# Start of file 60353_comb.txt # First point: 60353.000006 2024-02-13T00:00:00.532844+00:00 # Last point: 60353.999995 2024-02-13T23:59:59.528168+00:00 # Num points: 86400 # File updated: 2024-02-14T01:10:04.000174 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60353.000006167 2024-02-13T00:00:00.532844+00:00 19994330.287480961531 27870000.000039976090 262864330.287517219782 1 60353.000017912 2024-02-13T00:00:01.547582+00:00 19994330.287687502801 27870000.000071693212 262864330.287755519152 1 60353.000029424 2024-02-13T00:00:02.542218+00:00 19994330.287899658084 27869999.999951135367 262864330.287847101688 1 60353.000040896 2024-02-13T00:00:03.533440+00:00 19994330.287420529872 27869999.999957766384 262864330.287374615669 1 60353.000052490 2024-02-13T00:00:04.535124+00:00 19994330.287701286376 27869999.999963127077 262864330.287660717964 1 60353.000063994 2024-02-13T00:00:05.529029+00:00 19994330.287569761276 27869999.999975591898 262864330.287541657686 1 60353.000075641 2024-02-13T00:00:06.535379+00:00 19994330.287691004574 27869999.999997653067 262864330.287684947252 1 60353.000087164 2024-02-13T00:00:07.530988+00:00 19994330.287609491497 27870000.000043202192 262864330.287649005651 1 60353.000098693 2024-02-13T00:00:08.527062+00:00 19994330.287646904588 27870000.000102207065 262864330.287745416164 1 60353.000110301 2024-02-13T00:00:09.530017+00:00 19994330.287783619016 27869999.999986879528 262864330.287766814232 1 60353.000121896 2024-02-13T00:00:10.531821+00:00 19994330.287450268865 27870000.000010240823 262864330.287456810474 1 60353.000133396 2024-02-13T00:00:11.525398+00:00 19994330.287657901645 27870000.000032588840 262864330.287686824799 1 60353.000144964 2024-02-13T00:00:12.524920+00:00 19994330.287408698350 27870000.000055432320 262864330.287460446358 1 60353.000156566 2024-02-13T00:00:13.527276+00:00 19994330.287616048008 27869999.999958779663 262864330.287571132183 1 60353.000168100 2024-02-13T00:00:14.523790+00:00 19994330.287606630474 27869999.999943759292 262864330.287546694279 1 60353.000179654 2024-02-13T00:00:15.522075+00:00 19994330.287718113512 27870000.000003468245 262864330.287717878819 1 60353.000191290 2024-02-13T00:00:16.527482+00:00 19994330.287621427327 27869999.999959710985 262864330.287577450275 1 60353.000202803 2024-02-13T00:00:17.522226+00:00 19994330.287710439414 27870000.000028464943 262864330.287735193968 1 60353.000214432 2024-02-13T00:00:18.526974+00:00 19994330.287501275539 27869999.999976139516 262864330.287473708391 1 60353.000226028 2024-02-13T00:00:19.528863+00:00 19994330.287784811109 27870000.000040221959 262864330.287821352482 1 60353.000237536 2024-02-13T00:00:20.523068+00:00 19994330.287696979940 27870000.000062573701 262864330.287755876780 1 60353.000249096 2024-02-13T00:00:21.521900+00:00 19994330.287598256022 27870000.000046148896 262864330.287640690804 1 60353.000260780 2024-02-13T00:00:22.531346+00:00 19994330.287571191788 27870000.000000849366 262864330.287568330765 1 60353.000272652 2024-02-13T00:00:23.557092+00:00 19994330.287456855178 27869999.999993111938 262864330.287446260452 1 60353.000283999 2024-02-13T00:00:24.537515+00:00 19994330.287863321602 27869999.999984540045 262864330.287844151258 1 60353.000295500 2024-02-13T00:00:25.531183+00:00 19994330.287580426782 27869999.999957904220 262864330.287534654140 1 60353.000307071 2024-02-13T00:00:26.530935+00:00 19994330.287740692496 27869999.999980952591 262864330.287717938423 1 60353.000318613 2024-02-13T00:00:27.528204+00:00 19994330.287633586675 27869999.999968118966 262864330.287598013878 1 60353.000330276 2024-02-13T00:00:28.535826+00:00 19994330.287566155195 27869999.999998141080 262864330.287560611963 1 60353.000341772 2024-02-13T00:00:29.529084+00:00 19994330.287530176342 27869999.999955810606 262864330.287482291460 1 60353.000353483 2024-02-13T00:00:30.540975+00:00 19994330.287695370615 27870000.000037934631 262864330.287729620934 1 60353.000365036 2024-02-13T00:00:31.539056+00:00 19994330.287515684962 27870000.000014755875 262864330.287526726723 1 60353.000376448 2024-02-13T00:00:32.525116+00:00 19994330.287764564157 27870000.000051066279 262864330.287811934948 1 60353.000388336 2024-02-13T00:00:33.552213+00:00 19994330.287631340325 27869999.999960329384 262864330.287587970495 1 60353.000399639 2024-02-13T00:00:34.528786+00:00 19994330.287665862590 27870000.000025335699 262864330.287687510252 1 60353.000411203 2024-02-13T00:00:35.527957+00:00 19994330.287743389606 27870000.000024609268 262864330.287764310837 1 60353.000422908 2024-02-13T00:00:36.539253+00:00 19994330.287568449974 27869999.999938927591 262864330.287503689528 1 60353.000434432 2024-02-13T00:00:37.534898+00:00 19994330.287458468229 27869999.999984778464 262864330.287439554930 1 60353.000445943 2024-02-13T00:00:38.529467+00:00 19994330.287750963122 27869999.999973587692 262864330.287720859051 1 60353.000457685 2024-02-13T00:00:39.544015+00:00 19994330.287551119924 27869999.999954365194 262864330.287501811981 1 60353.000469211 2024-02-13T00:00:40.539782+00:00 19994330.287596531212 27869999.999993827194 262864330.287586659193 1 60353.000480656 2024-02-13T00:00:41.528618+00:00 19994330.287429604679 27870000.000046983361 262864330.287472873926 1 60353.000492172 2024-02-13T00:00:42.523675+00:00 19994330.287635859102 27870000.000052612275 262864330.287684768438 1 60353.000503873 2024-02-13T00:00:43.534637+00:00 19994330.287657409906 27870000.000027440488 262864330.287681162357 1 60353.000515437 2024-02-13T00:00:44.533787+00:00 19994330.287611883134 27870000.000002186745 262864330.287610352039 1 60353.000527035 2024-02-13T00:00:45.535850+00:00 19994330.287675004452 27869999.999956086278 262864330.287627369165 1 60353.000538509 2024-02-13T00:00:46.527161+00:00 19994330.287565484643 27869999.999992802739 262864330.287554562092 1 60353.000550139 2024-02-13T00:00:47.532011+00:00 19994330.287716131657 27869999.999919928610 262864330.287632346153 1 60353.000561737 2024-02-13T00:00:48.534088+00:00 19994330.287447065115 27869999.999950964004 262864330.287394344807 1 60353.000573287 2024-02-13T00:00:49.532016+00:00 19994330.287596542388 27869999.999942846596 262864330.287535697222 1 60353.000584807 2024-02-13T00:00:50.527336+00:00 19994330.287419930100 27869999.999982383102 262864330.287398636341 1 60353.000596530 2024-02-13T00:00:51.540213+00:00 19994330.287735577673 27870000.000059347600 262864330.287791222334 1 60353.000607926 2024-02-13T00:00:52.524853+00:00 19994330.287733510137 27870000.000033777207 262864330.287763595581 1 60353.000619536 2024-02-13T00:00:53.527907+00:00 19994330.287598550320 27870000.000017177314 262864330.287612020969 1 60353.000631123 2024-02-13T00:00:54.529022+00:00 19994330.287530597299 27870000.000035751611 262864330.287562668324 1 60353.000642793 2024-02-13T00:00:55.537312+00:00 19994330.287756413221 27870000.000037539750 262864330.287790268660 1 60353.000654466 2024-02-13T00:00:56.545854+00:00 19994330.287443760782 27869999.999967399985 262864330.287407457829 1 60353.000665823 2024-02-13T00:00:57.527103+00:00 19994330.287583846599 27869999.999943152070 262864330.287523299456 1 60353.000677518 2024-02-13T00:00:58.537522+00:00 19994330.287398148328 27869999.999970685691 262864330.287365138531 1 60353.000689158 2024-02-13T00:00:59.543229+00:00 19994330.287406511605 27869999.999925065786 262864330.287327885628 1 60353.000700594 2024-02-13T00:01:00.531305+00:00 19994330.287876661867 27869999.999989982694 262864330.287862956524 1 60353.000712764 2024-02-13T00:01:01.582860+00:00 19994330.287626806647 27869999.999957997352 262864330.287581115961 1 60353.000723733 2024-02-13T00:01:02.530509+00:00 19994330.287580315024 27870000.000012073666 262864330.287588685751 1 60353.000735235 2024-02-13T00:01:03.524332+00:00 19994330.287990562618 27870000.000058714300 262864330.288045585155 1 60353.000746794 2024-02-13T00:01:04.522988+00:00 19994330.287848182023 27870000.000052973628 262864330.287897467613 1 60353.000758414 2024-02-13T00:01:05.526953+00:00 19994330.287489876151 27869999.999979604036 262864330.287465810776 1 60353.000769978 2024-02-13T00:01:06.526149+00:00 19994330.287673275918 27870000.000011589378 262864330.287681162357 1 60353.000781542 2024-02-13T00:01:07.525245+00:00 19994330.287814948708 27869999.999988652766 262864330.287799894810 1 60353.000793099 2024-02-13T00:01:08.523761+00:00 19994330.287701718509 27869999.999971061945 262864330.287669092417 1 60353.000804652 2024-02-13T00:01:09.521969+00:00 19994330.287641365081 27869999.999979592860 262864330.287617266178 1 60353.000816228 2024-02-13T00:01:10.522086+00:00 19994330.287525959313 27869999.999984309077 262864330.287506580353 1 60353.000827866 2024-02-13T00:01:11.527610+00:00 19994330.287681862712 27869999.999991305172 262864330.287669479847 1 60353.000839385 2024-02-13T00:01:12.522860+00:00 19994330.287899687886 27870000.000058557838 262864330.287954568863 1 60353.000851071 2024-02-13T00:01:13.532564+00:00 19994330.287441760302 27870000.000014066696 262864330.287452131510 1 60353.000862764 2024-02-13T00:01:14.542814+00:00 19994330.287848163396 27869999.999995123595 262864330.287839591503 1 60353.000874178 2024-02-13T00:01:15.528930+00:00 19994330.287615463138 27870000.000056702644 262864330.287668466568 1 60353.000885751 2024-02-13T00:01:16.528920+00:00 19994330.287672981620 27870000.000004757196 262864330.287674069405 1 60353.000897553 2024-02-13T00:01:17.548575+00:00 19994330.287538703531 27869999.999960284680 262864330.287495285273 1 60353.000908944 2024-02-13T00:01:18.532732+00:00 19994330.287566374987 27869999.999974254519 262864330.287536919117 1 60353.000920618 2024-02-13T00:01:19.541368+00:00 19994330.287679232657 27869999.999985862523 262864330.287661403418 1 60353.000932015 2024-02-13T00:01:20.526114+00:00 19994330.287426892668 27869999.999948617071 262864330.287371814251 1 60353.000943641 2024-02-13T00:01:21.530614+00:00 19994330.287965822965 27869999.999986976385 262864330.287949115038 1 60353.000955204 2024-02-13T00:01:22.529596+00:00 19994330.287664908916 27869999.999979656190 262864330.287640869617 1 60353.000966711 2024-02-13T00:01:23.523854+00:00 19994330.287629742175 27869999.999978881329 262864330.287604928017 1 60353.000978400 2024-02-13T00:01:24.533734+00:00 19994330.287621565163 27870000.000037774444 262864330.287655651569 1 60353.000989988 2024-02-13T00:01:25.534958+00:00 19994330.287620931864 27870000.000034466386 262864330.287651687860 1 60353.001001536 2024-02-13T00:01:26.532710+00:00 19994330.287556648254 27870000.000022765249 262864330.287575721741 1 60353.001013021 2024-02-13T00:01:27.525045+00:00 19994330.287909470499 27870000.000031836331 262864330.287937611341 1 60353.001024784 2024-02-13T00:01:28.541294+00:00 19994330.287389680743 27870000.000008869916 262864330.287394881248 1 60353.001036262 2024-02-13T00:01:29.533071+00:00 19994330.287472482771 27869999.999983295798 262864330.287452101707 1 60353.001047726 2024-02-13T00:01:30.523535+00:00 19994330.287732515484 27869999.999971583486 262864330.287700384855 1 60353.001059484 2024-02-13T00:01:31.539415+00:00 19994330.287752483040 27869999.999991450459 262864330.287740230560 1 60353.001070994 2024-02-13T00:01:32.533870+00:00 19994330.287644807249 27869999.999949164689 262864330.287590265274 1 60353.001082574 2024-02-13T00:01:33.534372+00:00 19994330.287805434316 27869999.999982770532 262864330.287784516811 1 60353.001094276 2024-02-13T00:01:34.545461+00:00 19994330.287493951619 27870000.000044226646 262864330.287534475327 1 60353.001105632 2024-02-13T00:01:35.526613+00:00 19994330.287624977529 27869999.999979630113 262864330.287600904703 1 60353.001117252 2024-02-13T00:01:36.530532+00:00 19994330.287529978901 27870000.000065684319 262864330.287591964006 1 60353.001128955 2024-02-13T00:01:37.541671+00:00 19994330.287615392357 27870000.000042442232 262864330.287654131651 1 60353.001140359 2024-02-13T00:01:38.527047+00:00 19994330.287660077214 27870000.000034641474 262864330.287690997124 1 60353.001151930 2024-02-13T00:01:39.526710+00:00 19994330.287745356560 27869999.999995302409 262864330.287736952305 1 60353.001163546 2024-02-13T00:01:40.530329+00:00 19994330.287762913853 27869999.999971479177 262864330.287730693817 1 60353.001175187 2024-02-13T00:01:41.536127+00:00 19994330.287590939552 27869999.999985884875 262864330.287573128939 1 60353.001186781 2024-02-13T00:01:42.537866+00:00 19994330.287576690316 27869999.999950464815 262864330.287523448467 1 60353.001198183 2024-02-13T00:01:43.523050+00:00 19994330.287725951523 27869999.999950658530 262864330.287672907114 1 60353.001209886 2024-02-13T00:01:44.534148+00:00 19994330.287736378610 27870000.000006370246 262864330.287739068270 1 60353.001221408 2024-02-13T00:01:45.529628+00:00 19994330.287564925849 27870000.000003255904 262864330.287564486265 1 60353.001232960 2024-02-13T00:01:46.527766+00:00 19994330.287449218333 27870000.000005375594 262864330.287450879812 1 60353.001244662 2024-02-13T00:01:47.538831+00:00 19994330.287919901311 27870000.000021174550 262864330.287937372923 1 60353.001256069 2024-02-13T00:01:48.524332+00:00 19994330.287547629327 27870000.000023398548 262864330.287567317486 1 60353.001267769 2024-02-13T00:01:49.535222+00:00 19994330.287722341716 27870000.000051930547 262864330.287770569324 1 60353.001279289 2024-02-13T00:01:50.530591+00:00 19994330.287695813924 27870000.000038787723 262864330.287730932236 1 60353.001290930 2024-02-13T00:01:51.536398+00:00 19994330.287849936634 27869999.999997869134 262864330.287844091654 1 60353.001302554 2024-02-13T00:01:52.540645+00:00 19994330.287709888071 27869999.999920420349 262864330.287626624107 1 60353.001314032 2024-02-13T00:01:53.532377+00:00 19994330.287569820881 27869999.999927736819 262864330.287493854761 1 60353.001325700 2024-02-13T00:01:54.540412+00:00 19994330.287714414299 27869999.999984480441 262864330.287695199251 1 60353.001337306 2024-02-13T00:01:55.543233+00:00 19994330.287756554782 27870000.000021442771 262864330.287774324417 1 60353.001348842 2024-02-13T00:01:56.539980+00:00 19994330.287377819419 27870000.000010728836 262864330.287384867668 1 60353.001360273 2024-02-13T00:01:57.527532+00:00 19994330.287730704993 27869999.999982461333 262864330.287709474564 1 60353.001372075 2024-02-13T00:01:58.547258+00:00 19994330.287737503648 27870000.000028647482 262864330.287762463093 1 60353.001383430 2024-02-13T00:01:59.528362+00:00 19994330.287635914981 27870000.000035177916 262864330.287667393684 1 60353.001395007 2024-02-13T00:02:00.528623+00:00 19994330.287602867931 27870000.000031340867 262864330.287630528212 1 60353.001406660 2024-02-13T00:02:01.535427+00:00 19994330.287757772952 27869999.999992512167 262864330.287746608257 1 60353.001418219 2024-02-13T00:02:02.534142+00:00 19994330.287565857172 27869999.999974884093 262864330.287537038326 1 60353.001429683 2024-02-13T00:02:03.524578+00:00 19994330.287542160600 27869999.999948550016 262864330.287487030029 1 60353.001441336 2024-02-13T00:02:04.531405+00:00 19994330.287634968758 27869999.999943468720 262864330.287574738264 1 60353.001452886 2024-02-13T00:02:05.529307+00:00 19994330.287857957184 27870000.000011682510 262864330.287865936756 1 60353.001464400 2024-02-13T00:02:06.524193+00:00 19994330.287669539452 27869999.999962210655 262864330.287628054619 1 60353.001476021 2024-02-13T00:02:07.528238+00:00 19994330.287475798279 27870000.000013120472 262864330.287485212088 1 60353.001487620 2024-02-13T00:02:08.530344+00:00 19994330.287567507476 27870000.000076647848 262864330.287640452385 1 60353.001499197 2024-02-13T00:02:09.530565+00:00 19994330.287739034742 27870000.000044912100 262864330.287780255079 1 60353.001510751 2024-02-13T00:02:10.528904+00:00 19994330.287805277854 27870000.000037617981 262864330.287839204073 1 60353.001522483 2024-02-13T00:02:11.542523+00:00 19994330.287605192512 27870000.000074010342 262864330.287675499916 1 60353.001533837 2024-02-13T00:02:12.523529+00:00 19994330.287476364523 27870000.000026077032 262864330.287498742342 1 60353.001545450 2024-02-13T00:02:13.526882+00:00 19994330.287920571864 27870000.000004250556 262864330.287921130657 1 60353.001557045 2024-02-13T00:02:14.528671+00:00 19994330.287595707923 27869999.999980650842 262864330.287572681904 1 60353.001568567 2024-02-13T00:02:15.524207+00:00 19994330.287432234734 27869999.999935306609 262864330.287363827229 1 60353.001580137 2024-02-13T00:02:16.523868+00:00 19994330.287549912930 27869999.999988231808 262864330.287534445524 1 60353.001592018 2024-02-13T00:02:17.550373+00:00 19994330.287786100060 27869999.999988958240 262864330.287771373987 1 60353.001603317 2024-02-13T00:02:18.526535+00:00 19994330.287584807724 27869999.999971091747 262864330.287552207708 1 60353.001614876 2024-02-13T00:02:19.525307+00:00 19994330.287666607648 27870000.000007547438 262864330.287670463324 1 60353.001626428 2024-02-13T00:02:20.523390+00:00 19994330.287727300078 27870000.000074267387 262864330.287797868252 1 60353.001638034 2024-02-13T00:02:21.526154+00:00 19994330.287711381912 27870000.000046439469 262864330.287754118443 1 60353.001649681 2024-02-13T00:02:22.532484+00:00 19994330.287885338068 27870000.000007931143 262864330.287889569998 1 60353.001661314 2024-02-13T00:02:23.537511+00:00 19994330.287420216948 27870000.000035002828 262864330.287451505661 1 60353.001672822 2024-02-13T00:02:24.531797+00:00 19994330.287932962179 27870000.000038940459 262864330.287968218327 1 60353.001684478 2024-02-13T00:02:25.538858+00:00 19994330.287375185639 27869999.999992843717 262864330.287364333868 1 60353.001695971 2024-02-13T00:02:26.531940+00:00 19994330.287701278925 27869999.999970015138 262864330.287667602301 1 60353.001707487 2024-02-13T00:02:27.526849+00:00 19994330.287698462605 27869999.999911583960 262864330.287606358528 1 60353.001719211 2024-02-13T00:02:28.539855+00:00 19994330.287582911551 27870000.000023834407 262864330.287603050470 1 60353.001730658 2024-02-13T00:02:29.528810+00:00 19994330.287630248815 27869999.999960232526 262864330.287586808205 1 60353.001742308 2024-02-13T00:02:30.535384+00:00 19994330.287657849491 27870000.000019632280 262864330.287673801184 1 60353.001753804 2024-02-13T00:02:31.528652+00:00 19994330.287700202316 27870000.000048104674 262864330.287744611502 1 60353.001765321 2024-02-13T00:02:32.523725+00:00 19994330.287644349039 27870000.000020805746 262864330.287661463022 1 60353.001776980 2024-02-13T00:02:33.531060+00:00 19994330.287735085934 27870000.000022780150 262864330.287754148245 1 60353.001788599 2024-02-13T00:02:34.534982+00:00 19994330.287507355213 27869999.999989956617 262864330.287493616343 1 60353.001800212 2024-02-13T00:02:35.538344+00:00 19994330.287533462048 27869999.999999396503 262864330.287529170513 1 60353.001811639 2024-02-13T00:02:36.525628+00:00 19994330.287593305111 27869999.999966233969 262864330.287555843592 1 60353.001823172 2024-02-13T00:02:37.522074+00:00 19994330.287420142442 27869999.999976269901 262864330.287392735481 1 60353.001834826 2024-02-13T00:02:38.528975+00:00 19994330.287557877600 27869999.999950610101 262864330.287504792213 1 60353.001846618 2024-02-13T00:02:39.547745+00:00 19994330.287537042052 27869999.999977987260 262864330.287511318922 1 60353.001857945 2024-02-13T00:02:40.526461+00:00 19994330.287923149765 27870000.000020269305 262864330.287939727306 1 60353.001869486 2024-02-13T00:02:41.523547+00:00 19994330.287526547909 27870000.000032536685 262864330.287555396557 1 60353.001881325 2024-02-13T00:02:42.546465+00:00 19994330.287917751819 27870000.000043652952 262864330.287957727909 1 60353.001892972 2024-02-13T00:02:43.552816+00:00 19994330.287579938769 27870000.000015821308 262864330.287592053413 1 60353.001904321 2024-02-13T00:02:44.533320+00:00 19994330.287590064108 27869999.999972745776 262864330.287559121847 1 60353.001916008 2024-02-13T00:02:45.543090+00:00 19994330.287827394903 27870000.000013720244 262864330.287837415934 1 60353.001927442 2024-02-13T00:02:46.530966+00:00 19994330.287658508867 27869999.999983176589 262864330.287638008595 1 60353.001939023 2024-02-13T00:02:47.531568+00:00 19994330.287757780403 27869999.999955736101 262864330.287709832191 1 60353.001950533 2024-02-13T00:02:48.526049+00:00 19994330.287716634572 27869999.999990083277 262864330.287703007460 1 60353.001962143 2024-02-13T00:02:49.529181+00:00 19994330.287674356252 27869999.999951995909 262864330.287622660398 1 60353.001973684 2024-02-13T00:02:50.526333+00:00 19994330.287429135293 27869999.999994810671 262864330.287420243025 1 60353.001985293 2024-02-13T00:02:51.529298+00:00 19994330.287761103362 27869999.999997451901 262864330.287754833698 1 60353.001997107 2024-02-13T00:02:52.550030+00:00 19994330.287541367114 27870000.000077400357 262864330.287615060806 1 60353.002008582 2024-02-13T00:02:53.541521+00:00 19994330.287720188498 27870000.000044327229 262864330.287760794163 1 60353.002020090 2024-02-13T00:02:54.535770+00:00 19994330.287606306374 27870000.000087406486 262864330.287690013647 1 60353.002031712 2024-02-13T00:02:55.539938+00:00 19994330.287686321884 27870000.000017911196 262864330.287700533867 1 60353.002043343 2024-02-13T00:02:56.544856+00:00 19994330.287479709834 27869999.999978762120 262864330.287454754114 1 60353.002054722 2024-02-13T00:02:57.527980+00:00 19994330.287757571787 27870000.000010024756 262864330.287763893604 1 60353.002066473 2024-02-13T00:02:58.543241+00:00 19994330.287509050220 27869999.999947689474 262864330.287453055382 1 60353.002077835 2024-02-13T00:02:59.524905+00:00 19994330.287466190755 27869999.999974828213 262864330.287437319756 1 60353.002089427 2024-02-13T00:03:00.526530+00:00 19994330.287961747497 27869999.999974757433 262864330.287932813168 1 60353.002100993 2024-02-13T00:03:01.525775+00:00 19994330.287561602890 27869999.999983660877 262864330.287541568279 1 60353.002112557 2024-02-13T00:03:02.524903+00:00 19994330.287829641253 27870000.000020537525 262864330.287846475840 1 60353.002124116 2024-02-13T00:03:03.523658+00:00 19994330.287649389356 27870000.000059440732 262864330.287705123425 1 60353.002135673 2024-02-13T00:03:04.522102+00:00 19994330.287607647479 27869999.999997254461 262864330.287601202726 1 60353.002147269 2024-02-13T00:03:05.524044+00:00 19994330.287515759468 27870000.000026401132 262864330.287538468838 1 60353.002158848 2024-02-13T00:03:06.524475+00:00 19994330.287768427283 27870000.000000696629 262864330.287765413523 1 60353.002170395 2024-02-13T00:03:07.522120+00:00 19994330.287591625005 27870000.000005837530 262864330.287593781948 1 60353.002182005 2024-02-13T00:03:08.525250+00:00 19994330.287653017789 27869999.999905511737 262864330.287554860115 1 60353.002193596 2024-02-13T00:03:09.526693+00:00 19994330.287535279989 27869999.999955244362 262864330.287486821413 1 60353.002205147 2024-02-13T00:03:10.524687+00:00 19994330.287742596120 27869999.999960198998 262864330.287699073553 1 60353.002216709 2024-02-13T00:03:11.523699+00:00 19994330.287548754364 27869999.999959733337 262864330.287504792213 1 60353.002228251 2024-02-13T00:03:12.520911+00:00 19994330.287500344217 27870000.000032037497 262864330.287528693676 1 60353.002239910 2024-02-13T00:03:13.528265+00:00 19994330.287952508777 27870000.000044774264 262864330.287993580103 1 60353.002251443 2024-02-13T00:03:14.524692+00:00 19994330.287766933441 27870000.000024825335 262864330.287788063288 1 60353.002263107 2024-02-13T00:03:15.532458+00:00 19994330.287837695330 27870000.000033207238 262864330.287867188454 1 60353.002274665 2024-02-13T00:03:16.531034+00:00 19994330.287639863789 27870000.000109966844 262864330.287746131420 1 60353.002286367 2024-02-13T00:03:17.542132+00:00 19994330.287420507520 27869999.999968007207 262864330.287384808064 1 60353.002297825 2024-02-13T00:03:18.532091+00:00 19994330.287690546364 27869999.999981712550 262864330.287668555975 1 60353.002309348 2024-02-13T00:03:19.527629+00:00 19994330.287627778947 27869999.999957155436 262864330.287581235170 1 60353.002320942 2024-02-13T00:03:20.529368+00:00 19994330.287736974657 27869999.999998491257 262864330.287731766701 1 60353.002332637 2024-02-13T00:03:21.539817+00:00 19994330.287847250700 27870000.000011555851 262864330.287855118513 1 60353.002344254 2024-02-13T00:03:22.543567+00:00 19994330.287593439221 27870000.000016979873 262864330.287606716156 1 60353.002355832 2024-02-13T00:03:23.543840+00:00 19994330.287557099015 27870000.000042717904 262864330.287596106529 1 60353.002367517 2024-02-13T00:03:24.553462+00:00 19994330.287446375936 27870000.000015590340 262864330.287458270788 1 60353.002378880 2024-02-13T00:03:25.535182+00:00 19994330.287833705544 27870000.000048942864 262864330.287878930569 1 60353.002390351 2024-02-13T00:03:26.526335+00:00 19994330.287808485329 27870000.000025801361 262864330.287830591202 1 60353.002401886 2024-02-13T00:03:27.522941+00:00 19994330.287576992065 27869999.999996587634 262864330.287569910288 1 60353.002413469 2024-02-13T00:03:28.523739+00:00 19994330.287821527570 27870000.000008810312 262864330.287826657295 1 60353.002425083 2024-02-13T00:03:29.527156+00:00 19994330.287792496383 27870000.000017173588 262864330.287805974483 1 60353.002436601 2024-02-13T00:03:30.522335+00:00 19994330.287672266364 27869999.999984245747 262864330.287652790546 1 60353.002448254 2024-02-13T00:03:31.529139+00:00 19994330.287515912205 27869999.999967094511 262864330.287479311228 1 60353.002459865 2024-02-13T00:03:32.532340+00:00 19994330.287465274334 27870000.000004496425 262864330.287466078997 1 60353.002471366 2024-02-13T00:03:33.526047+00:00 19994330.287543401122 27869999.999987836927 262864330.287527561188 1 60353.002483041 2024-02-13T00:03:34.534722+00:00 19994330.287530992180 27869999.999948315322 262864330.287475615740 1 60353.002494575 2024-02-13T00:03:35.531235+00:00 19994330.287726342678 27870000.000043548644 262864330.287766188383 1 60353.002506105 2024-02-13T00:03:36.527445+00:00 19994330.287803422660 27870000.000069145113 262864330.287868857384 1 60353.002517642 2024-02-13T00:03:37.524257+00:00 19994330.287757463753 27870000.000039957464 262864330.287793725729 1 60353.002529352 2024-02-13T00:03:38.536038+00:00 19994330.287673428655 27870000.000029418617 262864330.287699162960 1 60353.002540832 2024-02-13T00:03:39.527926+00:00 19994330.287706751376 27870000.000027060509 262864330.287730127573 1 60353.002552440 2024-02-13T00:03:40.530808+00:00 19994330.287767563015 27869999.999975614250 262864330.287739485502 1 60353.002563955 2024-02-13T00:03:41.525722+00:00 19994330.287422467023 27869999.999964941293 262864330.287383735180 1 60353.002575738 2024-02-13T00:03:42.543748+00:00 19994330.287670411170 27869999.999972902238 262864330.287639617920 1 60353.002587081 2024-02-13T00:03:43.523779+00:00 19994330.287621382624 27870000.000005137175 262864330.287622809410 1 60353.002598701 2024-02-13T00:03:44.527725+00:00 19994330.287725683302 27869999.999991223216 262864330.287713229656 1 60353.002610444 2024-02-13T00:03:45.542363+00:00 19994330.287806086242 27869999.999971900135 262864330.287774294615 1 60353.002621884 2024-02-13T00:03:46.530744+00:00 19994330.287548098713 27869999.999975454062 262864330.287519842386 1 60353.002633495 2024-02-13T00:03:47.534015+00:00 19994330.287792224437 27870000.000007215887 262864330.287795752287 1 60353.002644996 2024-02-13T00:03:48.527631+00:00 19994330.287811659276 27870000.000021614134 262864330.287829577923 1 60353.002656621 2024-02-13T00:03:49.532045+00:00 19994330.287767417729 27870000.000083193183 262864330.287846922874 1 60353.002668139 2024-02-13T00:03:50.527152+00:00 19994330.287542309612 27869999.999974545091 262864330.287513166666 1 60353.002679788 2024-02-13T00:03:51.533678+00:00 19994330.287767298520 27870000.000002056360 262864330.287765651941 1 60353.002691381 2024-02-13T00:03:52.535309+00:00 19994330.287673018873 27869999.999980334193 262864330.287649661303 1 60353.002702844 2024-02-13T00:03:53.525749+00:00 19994330.287762381136 27869999.999980017543 262864330.287738710642 1 60353.002714517 2024-02-13T00:03:54.534285+00:00 19994330.287734836340 27869999.999968294054 262864330.287699431181 1 60353.002726068 2024-02-13T00:03:55.532260+00:00 19994330.287765294313 27870000.000026904047 262864330.287788510323 1 60353.002737611 2024-02-13T00:03:56.529536+00:00 19994330.287519142032 27869999.999992921948 262864330.287508368492 1 60353.002749218 2024-02-13T00:03:57.532452+00:00 19994330.287660717964 27870000.000030539930 262864330.287687569857 1 60353.002761007 2024-02-13T00:03:58.550977+00:00 19994330.287761181593 27870000.000040005893 262864330.287797480822 1 60353.002772388 2024-02-13T00:03:59.534329+00:00 19994330.287477448583 27870000.000030573457 262864330.287504315376 1 60353.002783932 2024-02-13T00:04:00.531736+00:00 19994330.287612151355 27870000.000014197081 262864330.287622630596 1 60353.002796239 2024-02-13T00:04:01.595089+00:00 19994330.287531338632 27870000.000020477921 262864330.287548124790 1 60353.002807044 2024-02-13T00:04:02.528635+00:00 19994330.287506934255 27869999.999987855554 262864330.287491083145 1 60353.002818620 2024-02-13T00:04:03.528753+00:00 19994330.288007762283 27869999.999911021441 262864330.287915080786 1 60353.002830184 2024-02-13T00:04:04.527893+00:00 19994330.287616927177 27869999.999993700534 262864330.287606954575 1 60353.002841801 2024-02-13T00:04:05.531639+00:00 19994330.287585303187 27869999.999955572188 262864330.287537157536 1 60353.002853341 2024-02-13T00:04:06.528707+00:00 19994330.287659030408 27870000.000001564622 262864330.287656873465 1 60353.002864889 2024-02-13T00:04:07.526374+00:00 19994330.287714067847 27869999.999988246709 262864330.287698626518 1 60353.002876528 2024-02-13T00:04:08.532025+00:00 19994330.287742625922 27870000.000035978854 262864330.287774890661 1 60353.002888011 2024-02-13T00:04:09.524115+00:00 19994330.287749335170 27870000.000006493181 262864330.287752151489 1 60353.002899635 2024-02-13T00:04:10.528449+00:00 19994330.287671700120 27870000.000020325184 262864330.287688314915 1 60353.002911226 2024-02-13T00:04:11.529949+00:00 19994330.287754818797 27870000.000030443072 262864330.287781596184 1 60353.002922815 2024-02-13T00:04:12.531215+00:00 19994330.287679776549 27869999.999981086701 262864330.287657141685 1 60353.002934354 2024-02-13T00:04:13.528223+00:00 19994330.287533383816 27869999.999911140651 262864330.287440806627 1 60353.002945881 2024-02-13T00:04:14.524110+00:00 19994330.287800665945 27869999.999979883432 262864330.287776857615 1 60353.002957461 2024-02-13T00:04:15.524656+00:00 19994330.287837006152 27869999.999951589853 262864330.287784904242 1 60353.002969030 2024-02-13T00:04:16.524183+00:00 19994330.287498544902 27869999.999970473349 262864330.287465304136 1 60353.002980618 2024-02-13T00:04:17.525393+00:00 19994330.287707779557 27869999.999977320433 262864330.287681400776 1 60353.002992176 2024-02-13T00:04:18.523991+00:00 19994330.287718035281 27870000.000019215047 262864330.287733554840 1 60353.003003743 2024-02-13T00:04:19.523415+00:00 19994330.287699799985 27870000.000049218535 262864330.287745326757 1 60353.003015340 2024-02-13T00:04:20.525391+00:00 19994330.287609115243 27870000.000063765794 262864330.287669181824 1 60353.003026990 2024-02-13T00:04:21.531949+00:00 19994330.287688456476 27870000.000035710633 262864330.287720471621 1 60353.003038625 2024-02-13T00:04:22.537204+00:00 19994330.287733282894 27869999.999993465841 262864330.287723064423 1 60353.003050110 2024-02-13T00:04:23.529484+00:00 19994330.287383466959 27869999.999974455684 262864330.287354230881 1 60353.003061665 2024-02-13T00:04:24.527856+00:00 19994330.287795592099 27870000.000009808689 262864330.287801712751 1 60353.003073236 2024-02-13T00:04:25.527631+00:00 19994330.287451937795 27870000.000021364540 262864330.287469625473 1 60353.003084854 2024-02-13T00:04:26.531391+00:00 19994330.287769909948 27870000.000008147210 262864330.287774354219 1 60353.003096381 2024-02-13T00:04:27.527295+00:00 19994330.287740081549 27869999.999981023371 262864330.287717401981 1 60353.003107967 2024-02-13T00:04:28.528383+00:00 19994330.287557847798 27870000.000019147992 262864330.287573277950 1 60353.003119489 2024-02-13T00:04:29.523871+00:00 19994330.287626139820 27869999.999999631196 262864330.287622094154 1 60353.003131188 2024-02-13T00:04:30.534625+00:00 19994330.287624865770 27870000.000028409064 262864330.287649571896 1 60353.003142720 2024-02-13T00:04:31.531023+00:00 19994330.287411302328 27870000.000033244491 262864330.287440866232 1 60353.003154265 2024-02-13T00:04:32.528451+00:00 19994330.287843246013 27870000.000045537949 262864330.287885099649 1 60353.003165818 2024-02-13T00:04:33.526665+00:00 19994330.287435896695 27870000.000033941120 262864330.287466138601 1 60353.003177428 2024-02-13T00:04:34.529800+00:00 19994330.287486761808 27869999.999973084778 262864330.287456154823 1 60353.003188987 2024-02-13T00:04:35.528453+00:00 19994330.287686813623 27869999.999977312982 262864330.287660449743 1 60353.003200542 2024-02-13T00:04:36.526867+00:00 19994330.287770196795 27869999.999987509102 262864330.287753999233 1 60353.003212067 2024-02-13T00:04:37.522610+00:00 19994330.287753805518 27869999.999968729913 262864330.287718832493 1 60353.003223754 2024-02-13T00:04:38.532293+00:00 19994330.287490963936 27869999.999985672534 262864330.287472933531 1 60353.003235406 2024-02-13T00:04:39.539049+00:00 19994330.287826053798 27870000.000003702939 262864330.287826061249 1 60353.003246975 2024-02-13T00:04:40.538606+00:00 19994330.287550859153 27869999.999994840473 262864330.287542015314 1 60353.003258558 2024-02-13T00:04:41.539368+00:00 19994330.287577755749 27869999.999984893948 262864330.287558943033 1 60353.003270127 2024-02-13T00:04:42.538964+00:00 19994330.287799939513 27870000.000055875629 262864330.287852108479 1 60353.003281555 2024-02-13T00:04:43.526311+00:00 19994330.287884749472 27870000.000017799437 262864330.287898838520 1 60353.003293251 2024-02-13T00:04:44.536869+00:00 19994330.287446506321 27870000.000008180737 262864330.287450969219 1 60353.003304687 2024-02-13T00:04:45.524962+00:00 19994330.287768043578 27870000.000025905669 262864330.287790238857 1 60353.003316359 2024-02-13T00:04:46.533437+00:00 19994330.287555452436 27869999.999982312322 262864330.287534058094 1 60353.003327888 2024-02-13T00:04:47.529470+00:00 19994330.287779834121 27869999.999971572310 262864330.287747710943 1 60353.003339478 2024-02-13T00:04:48.530862+00:00 19994330.287509009242 27869999.999945983291 262864330.287451326847 1 60353.003351163 2024-02-13T00:04:49.540507+00:00 19994330.287860181183 27869999.999962467700 262864330.287818968296 1 60353.003362643 2024-02-13T00:04:50.532307+00:00 19994330.287836983800 27870000.000008434057 262864330.287841737270 1 60353.003374242 2024-02-13T00:04:51.534530+00:00 19994330.287372808903 27870000.000011753291 262864330.287380844355 1 60353.003385702 2024-02-13T00:04:52.524629+00:00 19994330.287655755877 27870000.000050343573 262864330.287702381611 1 60353.003397282 2024-02-13T00:04:53.525133+00:00 19994330.287545397878 27870000.000052098185 262864330.287593781948 1 60353.003408906 2024-02-13T00:04:54.529436+00:00 19994330.287888024002 27870000.000039562583 262864330.287923902273 1 60353.003420448 2024-02-13T00:04:55.526753+00:00 19994330.287561140954 27869999.999998558313 262864330.287556022406 1 60353.003432093 2024-02-13T00:04:56.532862+00:00 19994330.287713989615 27869999.999969743192 262864330.287680029869 1 60353.003443561 2024-02-13T00:04:57.523676+00:00 19994330.287377778441 27869999.999969813973 262864330.287343889475 1 60353.003455213 2024-02-13T00:04:58.530404+00:00 19994330.287701696157 27870000.000000223517 262864330.287698239088 1 60353.003466762 2024-02-13T00:04:59.528199+00:00 19994330.287916403264 27870000.000031657517 262864330.287944346666 1 60353.003478568 2024-02-13T00:05:00.548303+00:00 19994330.287681493908 27869999.999973218888 262864330.287651002407 1 60353.003489942 2024-02-13T00:05:01.531009+00:00 19994330.287589900196 27870000.000035289675 262864330.287621498108 1 60353.003501520 2024-02-13T00:05:02.531320+00:00 19994330.287749506533 27870000.000028241426 262864330.287774056196 1 60353.003513078 2024-02-13T00:05:03.529972+00:00 19994330.287494398654 27870000.000016383827 262864330.287507086992 1 60353.003524601 2024-02-13T00:05:04.525511+00:00 19994330.287943396717 27870000.000048547983 262864330.287988245487 1 60353.003536268 2024-02-13T00:05:05.533526+00:00 19994330.287708126009 27870000.000022891909 262864330.287727326155 1 60353.003547772 2024-02-13T00:05:06.527494+00:00 19994330.287643052638 27869999.999982684851 262864330.287622034550 1 60353.003559384 2024-02-13T00:05:07.530828+00:00 19994330.287895452231 27869999.999947160482 262864330.287838906050 1 60353.003570889 2024-02-13T00:05:08.524770+00:00 19994330.287498727441 27869999.999994747341 262864330.287489771843 1 60353.003582438 2024-02-13T00:05:09.522637+00:00 19994330.287531290203 27869999.999950937927 262864330.287478536367 1 60353.003594025 2024-02-13T00:05:10.523767+00:00 19994330.287878531963 27869999.999925728887 262864330.287800580263 1 60353.003605609 2024-02-13T00:05:11.524622+00:00 19994330.287744611502 27870000.000003647059 262864330.287744551897 1 60353.003617240 2024-02-13T00:05:12.529516+00:00 19994330.287600468844 27869999.999965470284 262864330.287562221289 1 60353.003628767 2024-02-13T00:05:13.525426+00:00 19994330.287975579500 27869999.999963726848 262864330.287935614586 1 60353.003640341 2024-02-13T00:05:14.525457+00:00 19994330.287482075393 27870000.000026002526 262864330.287504374981 1 60353.003651883 2024-02-13T00:05:15.522728+00:00 19994330.287750851363 27870000.000007618219 262864330.287754774094 1 60353.003663464 2024-02-13T00:05:16.523315+00:00 19994330.287724193186 27869999.999996110797 262864330.287716627121 1 60353.003675035 2024-02-13T00:05:17.523016+00:00 19994330.287581264973 27869999.999976947904 262864330.287554502487 1 60353.003686627 2024-02-13T00:05:18.524582+00:00 19994330.287658974528 27869999.999949641526 262864330.287604928017 1 60353.003698213 2024-02-13T00:05:19.525658+00:00 19994330.287708368152 27869999.999976146966 262864330.287680834532 1 60353.003709724 2024-02-13T00:05:20.520141+00:00 19994330.287703733891 27869999.999998070300 262864330.287698090076 1 60353.003721391 2024-02-13T00:05:21.528184+00:00 19994330.287532277405 27870000.000032484531 262864330.287561058998 1 60353.003732889 2024-02-13T00:05:22.521617+00:00 19994330.287784375250 27869999.999976634979 262864330.287757307291 1 60353.003744530 2024-02-13T00:05:23.527364+00:00 19994330.287495188415 27869999.999930813909 262864330.287422299385 1 60353.003756023 2024-02-13T00:05:24.520421+00:00 19994330.287874203175 27870000.000007439405 262864330.287877947092 1 60353.003767606 2024-02-13T00:05:25.521150+00:00 19994330.287397969514 27870000.000069513917 262864330.287463784218 1 60353.003779190 2024-02-13T00:05:26.522010+00:00 19994330.287802845240 27870000.000083304942 262864330.287882447243 1 60353.003790799 2024-02-13T00:05:27.525029+00:00 19994330.287812490016 27869999.999991990626 262864330.287800788879 1 60353.003802353 2024-02-13T00:05:28.523318+00:00 19994330.287552498281 27869999.999985463917 262864330.287534266710 1 60353.003813916 2024-02-13T00:05:29.522348+00:00 19994330.287640016526 27869999.999891899526 262864330.287528216839 1 60353.003825496 2024-02-13T00:05:30.522891+00:00 19994330.287668358535 27869999.999978043139 262864330.287642687559 1 60353.003837078 2024-02-13T00:05:31.523522+00:00 19994330.287629399449 27869999.999982025474 262864330.287607729435 1 60353.003848618 2024-02-13T00:05:32.520614+00:00 19994330.287592943758 27870000.000001244247 262864330.287590503693 1 60353.003860251 2024-02-13T00:05:33.525695+00:00 19994330.287661779672 27869999.999977722764 262864330.287635803223 1 60353.003871789 2024-02-13T00:05:34.522601+00:00 19994330.287935554981 27870000.000025935471 262864330.287957787514 1 60353.003883448 2024-02-13T00:05:35.529908+00:00 19994330.287799943238 27870000.000022687018 262864330.287818938494 1 60353.003894937 2024-02-13T00:05:36.522554+00:00 19994330.287694543600 27870000.000026080757 262864330.287716925144 1 60353.003906541 2024-02-13T00:05:37.525088+00:00 19994330.287637241185 27870000.000011827797 262864330.287645369768 1 60353.003918097 2024-02-13T00:05:38.523619+00:00 19994330.287678513676 27869999.999999251217 262864330.287674069405 1 60353.003929816 2024-02-13T00:05:39.536083+00:00 19994330.287816409022 27870000.000026237220 262864330.287838935852 1 60353.003941349 2024-02-13T00:05:40.532575+00:00 19994330.287397928536 27869999.999957874417 262864330.287352085114 1 60353.003952896 2024-02-13T00:05:41.530194+00:00 19994330.287595801055 27869999.999937459826 262864330.287529587746 1 60353.003964428 2024-02-13T00:05:42.526599+00:00 19994330.287477377802 27870000.000000394881 262864330.287474066019 1 60353.003976110 2024-02-13T00:05:43.535887+00:00 19994330.287759494036 27869999.999976456165 262864330.287732243538 1 60353.003987618 2024-02-13T00:05:44.530166+00:00 19994330.287593230605 27870000.000025760382 262864330.287615299225 1 60353.003999103 2024-02-13T00:05:45.522465+00:00 19994330.287912078202 27870000.000046197325 262864330.287954568863 1 60353.004010798 2024-02-13T00:05:46.532989+00:00 19994330.287601906806 27870000.000031694770 262864330.287629932165 1 60353.004022272 2024-02-13T00:05:47.524333+00:00 19994330.287378206849 27870000.000000495464 262864330.287375032902 1 60353.004033943 2024-02-13T00:05:48.532634+00:00 19994330.287820983678 27869999.999994639307 262864330.287811934948 1 60353.004045449 2024-02-13T00:05:49.526812+00:00 19994330.287803940475 27870000.000025119632 262864330.287825375795 1 60353.004057105 2024-02-13T00:05:50.533860+00:00 19994330.287631176412 27870000.000025693327 262864330.287653177977 1 60353.004068612 2024-02-13T00:05:51.528037+00:00 19994330.287531942129 27869999.999934002757 262864330.287462264299 1 60353.004080289 2024-02-13T00:05:52.536929+00:00 19994330.287580661476 27869999.999987121671 262864330.287564098835 1 60353.004091775 2024-02-13T00:05:53.529377+00:00 19994330.287642497569 27869999.999918013811 262864330.287556827068 1 60353.004103400 2024-02-13T00:05:54.533766+00:00 19994330.287866625935 27869999.999947257340 262864330.287810176611 1 60353.004114885 2024-02-13T00:05:55.526042+00:00 19994330.287496898323 27869999.999984018505 262864330.287477225065 1 60353.004126524 2024-02-13T00:05:56.531647+00:00 19994330.287535388023 27869999.999978415668 262864330.287510126829 1 60353.004138056 2024-02-13T00:05:57.528024+00:00 19994330.287699092180 27870000.000053476542 262864330.287748873234 1 60353.004149736 2024-02-13T00:05:58.537191+00:00 19994330.287716154009 27869999.999992467463 262864330.287704914808 1 60353.004161227 2024-02-13T00:05:59.529999+00:00 19994330.287687145174 27870000.000033371150 262864330.287716835737 1 60353.004172864 2024-02-13T00:06:00.535483+00:00 19994330.287655122578 27870000.000043123960 262864330.287694543600 1 60353.004184359 2024-02-13T00:06:01.528627+00:00 19994330.287664104253 27869999.999965652823 262864330.287626087666 1 60353.004195958 2024-02-13T00:06:02.530821+00:00 19994330.287640128285 27870000.000062663108 262864330.287699103355 1 60353.004207538 2024-02-13T00:06:03.531315+00:00 19994330.287843514234 27869999.999958954751 262864330.287798792124 1 60353.004219147 2024-02-13T00:06:04.534347+00:00 19994330.287779241800 27869999.999969214201 262864330.287744760513 1 60353.004230640 2024-02-13T00:06:05.527275+00:00 19994330.287451919168 27870000.000012077391 262864330.287460297346 1 60353.004242252 2024-02-13T00:06:06.530548+00:00 19994330.287778090686 27870000.000026509166 262864330.287800908089 1 60353.004253794 2024-02-13T00:06:07.527836+00:00 19994330.287624254823 27870000.000080179423 262864330.287700712681 1 60353.004265367 2024-02-13T00:06:08.527691+00:00 19994330.287843737751 27870000.000057738274 262864330.287897765636 1 60353.004276904 2024-02-13T00:06:09.524481+00:00 19994330.287750266492 27870000.000053673983 262864330.287800252438 1 60353.004288552 2024-02-13T00:06:10.530882+00:00 19994330.287577137351 27869999.999996755272 262864330.287570178509 1 60353.004300070 2024-02-13T00:06:11.526101+00:00 19994330.287798166275 27869999.999984428287 262864330.287778913975 1 60353.004311633 2024-02-13T00:06:12.525076+00:00 19994330.287832055241 27870000.000009685755 262864330.287838041782 1 60353.004323210 2024-02-13T00:06:13.525299+00:00 19994330.287452209741 27869999.999988324940 262864330.287436842918 1 60353.004334765 2024-02-13T00:06:14.523692+00:00 19994330.287618331611 27869999.999947190285 262864330.287561833858 1 60353.004346324 2024-02-13T00:06:15.522381+00:00 19994330.287621300668 27869999.999946892262 262864330.287564486265 1 60353.004357963 2024-02-13T00:06:16.528041+00:00 19994330.287659976631 27869999.999971255660 262864330.287627547979 1 60353.004369523 2024-02-13T00:06:17.526812+00:00 19994330.287454616278 27869999.999991554767 262864330.287442475557 1 60353.004381036 2024-02-13T00:06:18.521547+00:00 19994330.287615761161 27870000.000038251281 262864330.287650346756 1 60353.004392637 2024-02-13T00:06:19.523855+00:00 19994330.287695501000 27870000.000055160373 262864330.287746965885 1 60353.004404187 2024-02-13T00:06:20.521747+00:00 19994330.287473984063 27870000.000057280064 262864330.287527561188 1 60353.004415797 2024-02-13T00:06:21.524812+00:00 19994330.287880558521 27869999.999990507960 262864330.287867397070 1 60353.004427365 2024-02-13T00:06:22.524326+00:00 19994330.287740182132 27870000.000019676983 262864330.287756145000 1 60353.004438926 2024-02-13T00:06:23.523210+00:00 19994330.287885528058 27870000.000032272190 262864330.287914097309 1 60353.004450538 2024-02-13T00:06:24.526490+00:00 19994330.287722066045 27869999.999954592437 262864330.287672936916 1 60353.004462073 2024-02-13T00:06:25.523127+00:00 19994330.287417825311 27869999.999990105629 262864330.287404239178 1 60353.004473659 2024-02-13T00:06:26.524144+00:00 19994330.287718486041 27869999.999961275607 262864330.287676066160 1 60353.004485271 2024-02-13T00:06:27.527405+00:00 19994330.287875030190 27869999.999949634075 262864330.287820965052 1 60353.004497052 2024-02-13T00:06:28.545271+00:00 19994330.287469908595 27870000.000019177794 262864330.287485420704 1 60353.004508406 2024-02-13T00:06:29.526274+00:00 19994330.287551935762 27870000.000030368567 262864330.287578612566 1 60353.004519932 2024-02-13T00:06:30.522129+00:00 19994330.287781123072 27870000.000028654933 262864330.287806093693 1 60353.004531556 2024-02-13T00:06:31.526417+00:00 19994330.287658780813 27870000.000016782433 262864330.287671864033 1 60353.004543096 2024-02-13T00:06:32.523468+00:00 19994330.287555977702 27870000.000034619123 262864330.287586927414 1 60353.004554695 2024-02-13T00:06:33.525607+00:00 19994330.287631507963 27869999.999952085316 262864330.287579894066 1 60353.004566262 2024-02-13T00:06:34.525091+00:00 19994330.288013227284 27870000.000035021454 262864330.288044542074 1 60353.004577804 2024-02-13T00:06:35.522244+00:00 19994330.287455018610 27869999.999948658049 262864330.287399977446 1 60353.004589387 2024-02-13T00:06:36.523023+00:00 19994330.287618689239 27869999.999962024391 262864330.287577033043 1 60353.004601031 2024-02-13T00:06:37.529030+00:00 19994330.287504762411 27869999.999966349453 262864330.287467420101 1 60353.004612549 2024-02-13T00:06:38.524236+00:00 19994330.287793796510 27869999.999980345368 262864330.287770420313 1 60353.004624111 2024-02-13T00:06:39.523209+00:00 19994330.287720333785 27870000.000001106411 262864330.287717729807 1 60353.004635682 2024-02-13T00:06:40.522930+00:00 19994330.287568159401 27870000.000013530254 262864330.287577986717 1 60353.004647369 2024-02-13T00:06:41.532637+00:00 19994330.287672445178 27870000.000017367303 262864330.287686109543 1 60353.004658894 2024-02-13T00:06:42.528397+00:00 19994330.287808489054 27870000.000059090555 262864330.287863880396 1 60353.004670477 2024-02-13T00:06:43.529157+00:00 19994330.287637777627 27870000.000080808997 262864330.287714898586 1 60353.004682110 2024-02-13T00:06:44.534293+00:00 19994330.287767633796 27870000.000018760562 262864330.287782728672 1 60353.004693697 2024-02-13T00:06:45.535391+00:00 19994330.287491630763 27869999.999985709786 262864330.287473618984 1 60353.004705133 2024-02-13T00:06:46.523526+00:00 19994330.287658639252 27869999.999941691756 262864330.287596642971 1 60353.004716806 2024-02-13T00:06:47.532047+00:00 19994330.287784419954 27869999.999927621335 262864330.287708342075 1 60353.004728318 2024-02-13T00:06:48.526659+00:00 19994330.287715483457 27869999.999972719699 262864330.287684530020 1 60353.004740025 2024-02-13T00:06:49.538178+00:00 19994330.287679284811 27869999.999990969896 262864330.287666559219 1 60353.004751554 2024-02-13T00:06:50.534237+00:00 19994330.287403129041 27869999.999999839813 262864330.287399291992 1 60353.004763219 2024-02-13T00:06:51.542106+00:00 19994330.287868637592 27869999.999977551401 262864330.287842512131 1 60353.004774620 2024-02-13T00:06:52.527162+00:00 19994330.287701841444 27870000.000044289976 262864330.287742435932 1 60353.004786183 2024-02-13T00:06:53.526227+00:00 19994330.287546705455 27870000.000050146133 262864330.287593156099 1 60353.004797882 2024-02-13T00:06:54.537017+00:00 19994330.287664715201 27870000.000028952956 262864330.287689983845 1 60353.004809279 2024-02-13T00:06:55.521706+00:00 19994330.287751741707 27869999.999962393194 262864330.287710428238 1 60353.004820925 2024-02-13T00:06:56.527947+00:00 19994330.287593550980 27869999.999993100762 262864330.287582933903 1 60353.004832578 2024-02-13T00:06:57.534732+00:00 19994330.287651114166 27869999.999989774078 262864330.287637203932 1 60353.004844095 2024-02-13T00:06:58.529772+00:00 19994330.287879861891 27869999.999970544130 262864330.287846714258 1 60353.004855672 2024-02-13T00:06:59.530048+00:00 19994330.287720467895 27869999.999960578978 262864330.287677347660 1 60353.004867207 2024-02-13T00:07:00.526719+00:00 19994330.287826202810 27870000.000021670014 262864330.287844181061 1 60353.004878940 2024-02-13T00:07:01.540397+00:00 19994330.287458248436 27869999.999979209155 262864330.287433743477 1 60353.004890316 2024-02-13T00:07:02.523330+00:00 19994330.287918794900 27870000.000066455454 262864330.287981569767 1 60353.004901909 2024-02-13T00:07:03.524949+00:00 19994330.287981074303 27870000.000000823289 262864330.287978202105 1 60353.004913492 2024-02-13T00:07:04.525711+00:00 19994330.287691995502 27870000.000020485371 262864330.287708759308 1 60353.004925028 2024-02-13T00:07:05.522431+00:00 19994330.287772908807 27869999.999976851046 262864330.287746071815 1 60353.004936617 2024-02-13T00:07:06.523722+00:00 19994330.287359602749 27870000.000042721629 262864330.287398636341 1 60353.004948210 2024-02-13T00:07:07.525345+00:00 19994330.287678129971 27869999.999997865409 262864330.287672281265 1 60353.004959759 2024-02-13T00:07:08.523206+00:00 19994330.287592139095 27869999.999994814396 262864330.287583261728 1 60353.004971377 2024-02-13T00:07:09.526972+00:00 19994330.287845697254 27869999.999966736883 262864330.287808746099 1 60353.004982915 2024-02-13T00:07:10.523819+00:00 19994330.287625160068 27869999.999958913773 262864330.287580370903 1 60353.004994475 2024-02-13T00:07:11.522626+00:00 19994330.287660174072 27869999.999988012016 262864330.287644505501 1 60353.005006042 2024-02-13T00:07:12.522053+00:00 19994330.287677820772 27869999.999999839813 262864330.287673979998 1 60353.005017849 2024-02-13T00:07:13.542167+00:00 19994330.287806302309 27870000.000078432262 262864330.287881046534 1 60353.005029246 2024-02-13T00:07:14.526840+00:00 19994330.287662860006 27870000.000030159950 262864330.287689328194 1 60353.005040853 2024-02-13T00:07:15.529735+00:00 19994330.287508774549 27870000.000006962568 262864330.287512063980 1 60353.005052396 2024-02-13T00:07:16.527034+00:00 19994330.287729393691 27870000.000066127628 262864330.287791818380 1 60353.005063952 2024-02-13T00:07:17.525495+00:00 19994330.287615004927 27869999.999977681786 262864330.287588983774 1 60353.005075604 2024-02-13T00:07:18.532158+00:00 19994330.287637989968 27869999.999981597066 262864330.287615865469 1 60353.005087118 2024-02-13T00:07:19.526997+00:00 19994330.287590645254 27869999.999956011772 262864330.287542968988 1 60353.005098748 2024-02-13T00:07:20.531812+00:00 19994330.287666290998 27869999.999915964901 262864330.287578552961 1 60353.005110300 2024-02-13T00:07:21.529918+00:00 19994330.287773039192 27869999.999989043921 262864330.287758380175 1 60353.005121831 2024-02-13T00:07:22.526239+00:00 19994330.287448123097 27869999.999933440238 262864330.287377893925 1 60353.005133439 2024-02-13T00:07:23.529139+00:00 19994330.287702172995 27870000.000007849187 262864330.287706315517 1 60353.005144946 2024-02-13T00:07:24.523314+00:00 19994330.287628035992 27870000.000079143792 262864330.287703484297 1 60353.005156511 2024-02-13T00:07:25.522504+00:00 19994330.287706673145 27870000.000043127686 262864330.287746101618 1 60353.005168174 2024-02-13T00:07:26.530232+00:00 19994330.287597257644 27870000.000059328973 262864330.287652909756 1 60353.005179781 2024-02-13T00:07:27.533041+00:00 19994330.287485338748 27869999.999992266297 262864330.287473887205 1 60353.005191268 2024-02-13T00:07:28.525549+00:00 19994330.287702746689 27869999.999966997653 262864330.287666052580 1 60353.005202889 2024-02-13T00:07:29.529666+00:00 19994330.287705063820 27869999.999997086823 262864330.287698447704 1 60353.005214452 2024-02-13T00:07:30.528686+00:00 19994330.287691242993 27869999.999981973320 262864330.287669509649 1 60353.005226054 2024-02-13T00:07:31.531087+00:00 19994330.287676043808 27869999.999949131161 262864330.287621468306 1 60353.005237786 2024-02-13T00:07:32.544670+00:00 19994330.287598539144 27869999.999970991164 262864330.287565857172 1 60353.005249173 2024-02-13T00:07:33.528565+00:00 19994330.287676658481 27869999.999942637980 262864330.287615597248 1 60353.005260745 2024-02-13T00:07:34.528364+00:00 19994330.287683721632 27870000.000016942620 262864330.287696957588 1 60353.005272520 2024-02-13T00:07:35.545697+00:00 19994330.287565108389 27870000.000043716282 262864330.287605136633 1 60353.005283910 2024-02-13T00:07:36.529799+00:00 19994330.287679657340 27870000.000025138259 262864330.287701129913 1 60353.005295539 2024-02-13T00:07:37.534561+00:00 19994330.287501759827 27869999.999999839813 262864330.287497907877 1 60353.005306989 2024-02-13T00:07:38.523858+00:00 19994330.287632059306 27870000.000005323440 262864330.287633687258 1 60353.005318604 2024-02-13T00:07:39.527412+00:00 19994330.287532605231 27870000.000018339604 262864330.287547230721 1 60353.005330230 2024-02-13T00:07:40.531846+00:00 19994330.287484209985 27869999.999982420355 262864330.287462919950 1 60353.005341800 2024-02-13T00:07:41.531545+00:00 19994330.287660248578 27869999.999994218349 262864330.287650763988 1 60353.005353438 2024-02-13T00:07:42.537034+00:00 19994330.287701454014 27869999.999953117222 262864330.287650883198 1 60353.005364925 2024-02-13T00:07:43.529546+00:00 19994330.287342969328 27869999.999946366996 262864330.287285625935 1 60353.005376535 2024-02-13T00:07:44.532581+00:00 19994330.287675086409 27870000.000001739711 262864330.287673115730 1 60353.005388042 2024-02-13T00:07:45.526811+00:00 19994330.287886392325 27870000.000043213367 262864330.287925899029 1 60353.005399785 2024-02-13T00:07:46.541410+00:00 19994330.287749025971 27870000.000041577965 262864330.287786900997 1 60353.005411198 2024-02-13T00:07:47.527548+00:00 19994330.287518542260 27870000.000040020794 262864330.287554860115 1 60353.005422740 2024-02-13T00:07:48.524702+00:00 19994330.287702806294 27870000.000071778893 262864330.287770867348 1 60353.005434362 2024-02-13T00:07:49.528911+00:00 19994330.287421133369 27870000.000006172806 262864330.287423610687 1 60353.005445941 2024-02-13T00:07:50.529295+00:00 19994330.287684008479 27869999.999976780266 262864330.287657082081 1 60353.005457575 2024-02-13T00:07:51.534442+00:00 19994330.287723172456 27870000.000000987202 262864330.287720471621 1 60353.005469207 2024-02-13T00:07:52.539506+00:00 19994330.287596967071 27869999.999925848097 262864330.287519127131 1 60353.005480675 2024-02-13T00:07:53.530323+00:00 19994330.287676058710 27869999.999959561974 262864330.287631928921 1 60353.005492225 2024-02-13T00:07:54.528271+00:00 19994330.287668250501 27869999.999934900552 262864330.287599474192 1 60353.005503857 2024-02-13T00:07:55.533238+00:00 19994330.287594620138 27869999.999954245985 262864330.287545174360 1 60353.005515395 2024-02-13T00:07:56.530116+00:00 19994330.287827223539 27870000.000023949891 262864330.287847489119 1 60353.005526965 2024-02-13T00:07:57.529720+00:00 19994330.287567235529 27870000.000066846609 262864330.287630379200 1 60353.005538643 2024-02-13T00:07:58.538767+00:00 19994330.287711806595 27870000.000074710697 262864330.287782818079 1 60353.005550074 2024-02-13T00:07:59.526380+00:00 19994330.287725269794 27870000.000014536083 262864330.287736117840 1 60353.005561657 2024-02-13T00:08:00.527196+00:00 19994330.287662815303 27870000.000065770000 262864330.287724882364 1 60353.005573249 2024-02-13T00:08:01.528740+00:00 19994330.287801001221 27870000.000014748424 262864330.287812054157 1 60353.005584773 2024-02-13T00:08:02.524406+00:00 19994330.287475213408 27869999.999970071018 262864330.287441611290 1 60353.005596363 2024-02-13T00:08:03.525775+00:00 19994330.287627052516 27869999.999979015440 262864330.287602365017 1 60353.005607959 2024-02-13T00:08:04.527626+00:00 19994330.287808068097 27870000.000005133450 262864330.287809491158 1 60353.005619585 2024-02-13T00:08:05.532135+00:00 19994330.287663843483 27869999.999965790659 262864330.287625938654 1 60353.005631051 2024-02-13T00:08:06.522825+00:00 19994330.287601791322 27870000.000023074448 262864330.287621170282 1 60353.005642641 2024-02-13T00:08:07.524175+00:00 19994330.287760164589 27870000.000051982701 262864330.287808448076 1 60353.005654241 2024-02-13T00:08:08.526412+00:00 19994330.287602376193 27870000.000030938536 262864330.287629604340 1 60353.005665819 2024-02-13T00:08:09.526764+00:00 19994330.287595406175 27870000.000015068799 262864330.287606775761 1 60353.005677332 2024-02-13T00:08:10.521484+00:00 19994330.287951730192 27869999.999999754131 262864330.287947803736 1 60353.005688922 2024-02-13T00:08:11.522898+00:00 19994330.287369884551 27870000.000012408942 262864330.287378579378 1 60353.005700485 2024-02-13T00:08:12.521879+00:00 19994330.287646908313 27870000.000009752810 262864330.287652969360 1 60353.005712056 2024-02-13T00:08:13.521655+00:00 19994330.287697866559 27869999.999940171838 262864330.287634313107 1 60353.005723665 2024-02-13T00:08:14.524707+00:00 19994330.287907768041 27869999.999970283359 262864330.287874370813 1 60353.005735214 2024-02-13T00:08:15.522524+00:00 19994330.287630308419 27869999.999949391931 262864330.287576019764 1 60353.005746785 2024-02-13T00:08:16.522242+00:00 19994330.287755411118 27870000.000005062670 262864330.287756770849 1 60353.005758374 2024-02-13T00:08:17.523563+00:00 19994330.287553112954 27869999.999946497381 262864330.287495911121 1 60353.005769945 2024-02-13T00:08:18.523240+00:00 19994330.287856392562 27870000.000033795834 262864330.287886500359 1 60353.005781500 2024-02-13T00:08:19.521607+00:00 19994330.287684064358 27870000.000058740377 262864330.287739098072 1 60353.005793092 2024-02-13T00:08:20.523161+00:00 19994330.287545442581 27870000.000037636608 262864330.287579387426 1 60353.005804737 2024-02-13T00:08:21.529243+00:00 19994330.287765678018 27870000.000039245933 262864330.287801235914 1 60353.005816366 2024-02-13T00:08:22.534026+00:00 19994330.287489935756 27869999.999979268759 262864330.287465512753 1 60353.005827898 2024-02-13T00:08:23.530360+00:00 19994330.287382248789 27870000.000011980534 262864330.287390530109 1 60353.005839425 2024-02-13T00:08:24.526313+00:00 19994330.287867877632 27869999.999959822744 262864330.287824004889 1 60353.005851091 2024-02-13T00:08:25.534276+00:00 19994330.287692297250 27869999.999980278313 262864330.287668883801 1 60353.005862589 2024-02-13T00:08:26.527671+00:00 19994330.287684585899 27869999.999950215220 262864330.287631124258 1 60353.005874348 2024-02-13T00:08:27.543692+00:00 19994330.287596728653 27869999.999971315265 262864330.287564367056 1 60353.005885737 2024-02-13T00:08:28.527627+00:00 19994330.287614729255 27870000.000017505139 262864330.287628531456 1 60353.005897523 2024-02-13T00:08:29.545982+00:00 19994330.287572845817 27870000.000023886561 262864330.287593066692 1 60353.005908957 2024-02-13T00:08:30.533855+00:00 19994330.287833280861 27869999.999978099018 262864330.287807673216 1 60353.005920552 2024-02-13T00:08:31.535716+00:00 19994330.287638176233 27870000.000050276518 262864330.287684768438 1 60353.005932096 2024-02-13T00:08:32.533144+00:00 19994330.287583973259 27870000.000028990209 262864330.287609279156 1 60353.005943744 2024-02-13T00:08:33.539465+00:00 19994330.287656217813 27869999.999983988702 262864330.287636518478 1 60353.005955240 2024-02-13T00:08:34.532730+00:00 19994330.287627533078 27869999.999995030463 262864330.287618875504 1 60353.005966694 2024-02-13T00:08:35.522348+00:00 19994330.287611961365 27869999.999921608716 262864330.287529885769 1 60353.005978334 2024-02-13T00:08:36.528074+00:00 19994330.287483669817 27869999.999979615211 262864330.287459582090 1 60353.005989977 2024-02-13T00:08:37.534039+00:00 19994330.287931483239 27869999.999985236675 262864330.287913024426 1 60353.006001497 2024-02-13T00:08:38.529327+00:00 19994330.287680257112 27869999.999947499484 262864330.287624061108 1 60353.006013101 2024-02-13T00:08:39.531905+00:00 19994330.287843052298 27870000.000037334859 262864330.287876695395 1 60353.006024651 2024-02-13T00:08:40.529860+00:00 19994330.287810724229 27870000.000023752451 262864330.287830770016 1 60353.006036345 2024-02-13T00:08:41.540193+00:00 19994330.287560459226 27869999.999996099621 262864330.287552863359 1 60353.006047923 2024-02-13T00:08:42.540550+00:00 19994330.287516478449 27870000.000009357929 262864330.287522137165 1 60353.006059316 2024-02-13T00:08:43.524938+00:00 19994330.287866830826 27870000.000045783818 262864330.287908911705 1 60353.006070902 2024-02-13T00:08:44.525911+00:00 19994330.287603378296 27870000.000004034489 262864330.287603706121 1 60353.006082495 2024-02-13T00:08:45.527543+00:00 19994330.287476155907 27869999.999940704554 262864330.287413150072 1 60353.006094120 2024-02-13T00:08:46.531966+00:00 19994330.287762597203 27869999.999964978546 262864330.287723898888 1 60353.006105674 2024-02-13T00:08:47.530217+00:00 19994330.287573378533 27869999.999967150390 262864330.287536829710 1 60353.006117221 2024-02-13T00:08:48.527925+00:00 19994330.287674684078 27870000.000008929521 262864330.287679940462 1 60353.006128917 2024-02-13T00:08:49.538381+00:00 19994330.287670310587 27869999.999979659915 262864330.287646293640 1 60353.006140450 2024-02-13T00:08:50.534887+00:00 19994330.287622231990 27869999.999985009432 262864330.287603557110 1 60353.006151974 2024-02-13T00:08:51.530520+00:00 19994330.287642557174 27870000.000061828643 262864330.287700712681 1 60353.006163590 2024-02-13T00:08:52.534125+00:00 19994330.287532124668 27869999.999994423240 262864330.287522852421 1 60353.006175177 2024-02-13T00:08:53.535313+00:00 19994330.287689708173 27869999.999987721443 262864330.287673741579 1 60353.006186650 2024-02-13T00:08:54.526581+00:00 19994330.287840288132 27870000.000017307699 262864330.287853896618 1 60353.006198227 2024-02-13T00:08:55.526825+00:00 19994330.287718463689 27870000.000008028001 262864330.287722796202 1 60353.006209801 2024-02-13T00:08:56.526854+00:00 19994330.287584345788 27869999.999984558672 262864330.287565201521 1 60353.006221373 2024-02-13T00:08:57.526641+00:00 19994330.287845823914 27869999.999978218228 262864330.287820339203 1 60353.006232923 2024-02-13T00:08:58.524550+00:00 19994330.287404350936 27869999.999975338578 262864330.287375986576 1 60353.006244543 2024-02-13T00:08:59.528471+00:00 19994330.287769861519 27869999.999973725528 262864330.287739872932 1 60353.006256056 2024-02-13T00:09:00.523248+00:00 19994330.287719558924 27870000.000007767230 262864330.287723630667 1 60353.006267681 2024-02-13T00:09:01.527618+00:00 19994330.287627942860 27869999.999967765063 262864330.287591993809 1 60353.006279222 2024-02-13T00:09:02.524735+00:00 19994330.287875901908 27870000.000021886081 262864330.287894070148 1 60353.006290811 2024-02-13T00:09:03.526076+00:00 19994330.287728749216 27870000.000044319779 262864330.287769377232 1 60353.006302362 2024-02-13T00:09:04.524070+00:00 19994330.287652391940 27870000.000032577664 262864330.287681281567 1 60353.006313920 2024-02-13T00:09:05.522727+00:00 19994330.287682551891 27870000.000012543052 262864330.287691414356 1 60353.006325608 2024-02-13T00:09:06.532510+00:00 19994330.287867654115 27870000.000013452023 262864330.287877410650 1 60353.006337058 2024-02-13T00:09:07.521804+00:00 19994330.287755366415 27869999.999982211739 262864330.287733882666 1 60353.006348645 2024-02-13T00:09:08.522921+00:00 19994330.287628281862 27870000.000003792346 262864330.287628382444 1 60353.006360212 2024-02-13T00:09:09.522331+00:00 19994330.287615507841 27869999.999953743070 262864330.287565559149 1 60353.006371807 2024-02-13T00:09:10.524157+00:00 19994330.287878736854 27869999.999998945743 262864330.287873983383 1 60353.006383380 2024-02-13T00:09:11.524079+00:00 19994330.287427932024 27869999.999985203147 262864330.287409454584 1 60353.006395107 2024-02-13T00:09:12.537242+00:00 19994330.287679761648 27869999.999974504113 262864330.287650555372 1 60353.006406685 2024-02-13T00:09:13.537561+00:00 19994330.287737756968 27870000.000068556517 262864330.287802606821 1 60353.006418192 2024-02-13T00:09:14.531789+00:00 19994330.287562374026 27870000.000044081360 262864330.287602752447 1 60353.006429688 2024-02-13T00:09:15.525048+00:00 19994330.287619147450 27870000.000031601638 262864330.287647038698 1 60353.006441346 2024-02-13T00:09:16.532278+00:00 19994330.287768144161 27870000.000016067177 262864330.287780523300 1 60353.006452858 2024-02-13T00:09:17.526959+00:00 19994330.287534516305 27869999.999993424863 262864330.287524223328 1 60353.006464418 2024-02-13T00:09:18.525670+00:00 19994330.287568129599 27869999.999988842756 262864330.287553280592 1 60353.006476013 2024-02-13T00:09:19.527547+00:00 19994330.287824444473 27869999.999949868768 262864330.287770628929 1 60353.006487640 2024-02-13T00:09:20.532071+00:00 19994330.287531808019 27869999.999959427863 262864330.287487566471 1 60353.006499339 2024-02-13T00:09:21.542934+00:00 19994330.287471607327 27869999.999930396676 262864330.287398278713 1 60353.006510869 2024-02-13T00:09:22.539080+00:00 19994330.287909146398 27870000.000053450465 262864330.287958920002 1 60353.006522333 2024-02-13T00:09:23.529574+00:00 19994330.287509769201 27869999.999983560294 262864330.287489622831 1 60353.006534072 2024-02-13T00:09:24.543842+00:00 19994330.287836134434 27870000.000049177557 262864330.287881612778 1 60353.006545500 2024-02-13T00:09:25.531221+00:00 19994330.287564527243 27870000.000081904233 262864330.287642717361 1 60353.006557000 2024-02-13T00:09:26.524776+00:00 19994330.287925060838 27870000.000032871962 262864330.287954241037 1 60353.006568612 2024-02-13T00:09:27.528031+00:00 19994330.287659458816 27870000.000019699335 262864330.287675470114 1 60353.006580180 2024-02-13T00:09:28.527533+00:00 19994330.287846066058 27870000.000004854053 262864330.287847220898 1 60353.006591787 2024-02-13T00:09:29.530410+00:00 19994330.287581544369 27869999.999963350594 262864330.287541180849 1 60353.006603394 2024-02-13T00:09:30.533250+00:00 19994330.287608869374 27869999.999972391874 262864330.287577569485 1 60353.006614956 2024-02-13T00:09:31.532168+00:00 19994330.287661112845 27869999.999997269362 262864330.287654668093 1 60353.006626640 2024-02-13T00:09:32.541700+00:00 19994330.287611931562 27869999.999955035746 262864330.287563264370 1 60353.006638078 2024-02-13T00:09:33.529946+00:00 19994330.287669293582 27869999.999993141741 262864330.287658751011 1 60353.006649657 2024-02-13T00:09:34.530323+00:00 19994330.287495978177 27869999.999973230064 262864330.287465512753 1 60353.006661374 2024-02-13T00:09:35.542735+00:00 19994330.287532735616 27870000.000030416995 262864330.287559479475 1 60353.006672769 2024-02-13T00:09:36.527205+00:00 19994330.287807621062 27870000.000033155084 262864330.287837058306 1 60353.006684346 2024-02-13T00:09:37.527495+00:00 19994330.287568900734 27870000.000039536506 262864330.287604749203 1 60353.006696018 2024-02-13T00:09:38.536003+00:00 19994330.287802558392 27870000.000001117587 262864330.287799984217 1 60353.006707577 2024-02-13T00:09:39.534653+00:00 19994330.287488140166 27870000.000032797456 262864330.287517219782 1 60353.006719103 2024-02-13T00:09:40.530506+00:00 19994330.287679225206 27869999.999975085258 262864330.287650614977 1 60353.006730627 2024-02-13T00:09:41.526152+00:00 19994330.287603892386 27869999.999961201102 262864330.287561386824 1 60353.006742366 2024-02-13T00:09:42.540389+00:00 19994330.287690024823 27869999.999993305653 262864330.287679612637 1 60353.006753896 2024-02-13T00:09:43.536614+00:00 19994330.287841115147 27869999.999957695603 262864330.287795096636 1 60353.006765602 2024-02-13T00:09:44.548008+00:00 19994330.287660341710 27869999.999990817159 262864330.287647455931 1 60353.006777009 2024-02-13T00:09:45.533538+00:00 19994330.287881478667 27870000.000005800277 262864330.287883579731 1 60353.006788631 2024-02-13T00:09:46.537739+00:00 19994330.287546724081 27870000.000049553812 262864330.287592589855 1 60353.006800097 2024-02-13T00:09:47.528396+00:00 19994330.287690974772 27870000.000024545938 262864330.287711828947 1 60353.006811762 2024-02-13T00:09:48.536274+00:00 19994330.287577409297 27870000.000036206096 262864330.287609934807 1 60353.006823329 2024-02-13T00:09:49.535636+00:00 19994330.287752375007 27870000.000048745424 262864330.287797451019 1 60353.006834955 2024-02-13T00:09:50.540134+00:00 19994330.287676617503 27870000.000010136515 262864330.287683069706 1 60353.006846418 2024-02-13T00:09:51.530495+00:00 19994330.287763375789 27869999.999953407794 262864330.287713110447 1 60353.006857959 2024-02-13T00:09:52.527668+00:00 19994330.287467498332 27869999.999949391931 262864330.287413209677 1 60353.006869621 2024-02-13T00:09:53.535202+00:00 19994330.287716079503 27869999.999909222126 262864330.287621617317 1 60353.006881054 2024-02-13T00:09:54.523004+00:00 19994330.287648957223 27869999.999963719398 262864330.287608981133 1 60353.006892767 2024-02-13T00:09:55.535032+00:00 19994330.287491369992 27869999.999957319349 262864330.287445008755 1 60353.006904351 2024-02-13T00:09:56.535885+00:00 19994330.287843253464 27870000.000040326267 262864330.287879884243 1 60353.006915926 2024-02-13T00:09:57.536022+00:00 19994330.287613071501 27870000.000029176474 262864330.287638545036 1 60353.006927353 2024-02-13T00:09:58.523298+00:00 19994330.287633065134 27870000.000026941299 262864330.287656307220 1 60353.006939035 2024-02-13T00:09:59.532663+00:00 19994330.287876799703 27870000.000036757439 262864330.287909865379 1 60353.006950666 2024-02-13T00:10:00.537570+00:00 19994330.287505637854 27869999.999996859580 262864330.287498801947 1 60353.006962679 2024-02-13T00:10:01.575499+00:00 19994330.287669640034 27869999.999975584447 262864330.287641525269 1 60353.006973764 2024-02-13T00:10:02.533197+00:00 19994330.287642303854 27869999.999967165291 262864330.287605762482 1 60353.006985331 2024-02-13T00:10:03.532641+00:00 19994330.287782248110 27869999.999969061464 262864330.287747621536 1 60353.006996958 2024-02-13T00:10:04.537142+00:00 19994330.287586640567 27869999.999976564199 262864330.287559509277 1 60353.007008394 2024-02-13T00:10:05.525238+00:00 19994330.287645336241 27870000.000009093434 262864330.287650734186 1 60353.007020010 2024-02-13T00:10:06.528876+00:00 19994330.287832397968 27870000.000025685877 262864330.287854403257 1 60353.007031568 2024-02-13T00:10:07.527450+00:00 19994330.287503484637 27870000.000014193356 262864330.287513971329 1 60353.007043145 2024-02-13T00:10:08.527698+00:00 19994330.287792630494 27870000.000029165298 262864330.287818104029 1 60353.007054674 2024-02-13T00:10:09.523860+00:00 19994330.287677664310 27870000.000035636127 262864330.287709623575 1 60353.007066255 2024-02-13T00:10:10.524490+00:00 19994330.287645079195 27869999.999940305948 262864330.287581682205 1 60353.007077809 2024-02-13T00:10:11.522697+00:00 19994330.287655673921 27870000.000020273030 262864330.287672251463 1 60353.007089448 2024-02-13T00:10:12.528271+00:00 19994330.287870671600 27870000.000023957342 262864330.287890940905 1 60353.007101099 2024-02-13T00:10:13.534963+00:00 19994330.287702176720 27869999.999979719520 262864330.287678211927 1 60353.007112604 2024-02-13T00:10:14.528954+00:00 19994330.287682566792 27869999.999997891486 262864330.287676751614 1 60353.007124197 2024-02-13T00:10:15.530639+00:00 19994330.287578053772 27869999.999978780746 262864330.287553131580 1 60353.007135949 2024-02-13T00:10:16.545954+00:00 19994330.287911113352 27869999.999993462116 262864330.287900894880 1 60353.007147261 2024-02-13T00:10:17.523351+00:00 19994330.287619881332 27870000.000016197562 262864330.287632405758 1 60353.007158840 2024-02-13T00:10:18.523752+00:00 19994330.287856534123 27870000.000022400171 262864330.287875235081 1 60353.007170418 2024-02-13T00:10:19.524159+00:00 19994330.287606053054 27870000.000017955899 262864330.287620306015 1 60353.007181980 2024-02-13T00:10:20.523047+00:00 19994330.287617385387 27870000.000043746084 262864330.287657439709 1 60353.007193561 2024-02-13T00:10:21.523646+00:00 19994330.287636574358 27870000.000017434359 262864330.287650316954 1 60353.007205195 2024-02-13T00:10:22.528815+00:00 19994330.287627357990 27870000.000010143965 262864330.287633806467 1 60353.007216841 2024-02-13T00:10:23.535080+00:00 19994330.287855405360 27869999.999993689358 262864330.287845402956 1 60353.007228366 2024-02-13T00:10:24.530817+00:00 19994330.287680394948 27869999.999983128160 262864330.287659823895 1 60353.007239944 2024-02-13T00:10:25.531186+00:00 19994330.287646774203 27869999.999954182655 262864330.287597268820 1 60353.007251505 2024-02-13T00:10:26.529991+00:00 19994330.287487156689 27869999.999982390553 262864330.287465840578 1 60353.007263237 2024-02-13T00:10:27.543631+00:00 19994330.287930585444 27870000.000015623868 262864330.287942498922 1 60353.007274653 2024-02-13T00:10:28.530026+00:00 19994330.287540737540 27869999.999996136874 262864330.287533164024 1 60353.007286283 2024-02-13T00:10:29.534879+00:00 19994330.287662677467 27870000.000012170523 262864330.287671148777 1 60353.007297753 2024-02-13T00:10:30.525897+00:00 19994330.287458740175 27870000.000023685396 262864330.287478744984 1 60353.007309345 2024-02-13T00:10:31.527426+00:00 19994330.287564624101 27870000.000042736530 262864330.287603676319 1 60353.007320994 2024-02-13T00:10:32.533864+00:00 19994330.287731405348 27870000.000059176236 262864330.287786900997 1 60353.007332536 2024-02-13T00:10:33.531165+00:00 19994330.287871863693 27870000.000042330474 262864330.287910491228 1 60353.007344268 2024-02-13T00:10:34.544729+00:00 19994330.287620365620 27869999.999957427382 262864330.287574112415 1 60353.007355776 2024-02-13T00:10:35.539020+00:00 19994330.287575278431 27869999.999955590814 262864330.287527173758 1 60353.007367278 2024-02-13T00:10:36.532859+00:00 19994330.287875633687 27869999.999944563955 262864330.287816494703 1 60353.007378873 2024-02-13T00:10:37.534611+00:00 19994330.287417188287 27869999.999913252890 262864330.287326753139 1 60353.007390380 2024-02-13T00:10:38.528859+00:00 19994330.287752717733 27869999.999964099377 262864330.287713110447 1 60353.007401928 2024-02-13T00:10:39.526607+00:00 19994330.287620820105 27870000.000011313707 262864330.287628442049 1 60353.007413751 2024-02-13T00:10:40.548075+00:00 19994330.287469327450 27869999.999992057681 262864330.287457704544 1 60353.007425120 2024-02-13T00:10:41.530375+00:00 19994330.287758450955 27870000.000048074871 262864330.287802815437 1 60353.007436675 2024-02-13T00:10:42.528679+00:00 19994330.287856511772 27870000.000050500035 262864330.287903308868 1 60353.007448337 2024-02-13T00:10:43.536271+00:00 19994330.287733338773 27870000.000000912696 262864330.287730574608 1 60353.007459939 2024-02-13T00:10:44.538760+00:00 19994330.287592250854 27869999.999929286540 262864330.287517845631 1 60353.007471489 2024-02-13T00:10:45.536626+00:00 19994330.287654545158 27869999.999977163970 262864330.287628024817 1 60353.007482992 2024-02-13T00:10:46.530521+00:00 19994330.287820264697 27870000.000004164875 262864330.287820756435 1 60353.007494748 2024-02-13T00:10:47.546224+00:00 19994330.287600673735 27869999.999962404370 262864330.287559360266 1 60353.007506139 2024-02-13T00:10:48.530394+00:00 19994330.287407170981 27869999.999992668629 262864330.287396132946 1 60353.007517669 2024-02-13T00:10:49.526644+00:00 19994330.287622306496 27869999.999988023192 262864330.287606626749 1 60353.007529248 2024-02-13T00:10:50.527059+00:00 19994330.287614826113 27870000.000019092113 262864330.287630230188 1 60353.007540816 2024-02-13T00:10:51.526464+00:00 19994330.287654668093 27870000.000055387616 262864330.287706345320 1 60353.007552453 2024-02-13T00:10:52.531952+00:00 19994330.287694636732 27870000.000082395971 262864330.287773340940 1 60353.007564124 2024-02-13T00:10:53.540315+00:00 19994330.287781212479 27870000.000036198646 262864330.287813723087 1 60353.007575481 2024-02-13T00:10:54.521572+00:00 19994330.287676293403 27870000.000033274293 262864330.287705868483 1 60353.007587152 2024-02-13T00:10:55.529880+00:00 19994330.287690754980 27869999.999992452562 262864330.287679523230 1 60353.007598653 2024-02-13T00:10:56.523646+00:00 19994330.287550829351 27869999.999996621162 262864330.287543773651 1 60353.007610215 2024-02-13T00:10:57.522599+00:00 19994330.287602420896 27869999.999964918941 262864330.287563651800 1 60353.007621940 2024-02-13T00:10:58.535610+00:00 19994330.287810221314 27869999.999959133565 262864330.287765681744 1 60353.007633466 2024-02-13T00:10:59.531499+00:00 19994330.287498313934 27869999.999955266714 262864330.287449896336 1 60353.007644992 2024-02-13T00:11:00.527283+00:00 19994330.287626132369 27869999.999953649938 262864330.287576079369 1 60353.007656628 2024-02-13T00:11:01.532692+00:00 19994330.287691265345 27870000.000050213188 262864330.287737786770 1 60353.007668091 2024-02-13T00:11:02.523013+00:00 19994330.287752959877 27870000.000003982335 262864330.287753254175 1 60353.007679678 2024-02-13T00:11:03.524159+00:00 19994330.287462916225 27870000.000037629157 262864330.287496864796 1 60353.007691228 2024-02-13T00:11:04.522107+00:00 19994330.287717062980 27870000.000052332878 262864330.287765711546 1 60353.007702822 2024-02-13T00:11:05.523843+00:00 19994330.287500891834 27869999.999999351799 262864330.287496536970 1 60353.007714382 2024-02-13T00:11:06.522629+00:00 19994330.287822913378 27870000.000006653368 262864330.287825852633 1 60353.007726001 2024-02-13T00:11:07.526452+00:00 19994330.287618804723 27869999.999962765723 262864330.287577897310 1 60353.007737511 2024-02-13T00:11:08.520953+00:00 19994330.287405297160 27869999.999983113259 262864330.287384688854 1 60353.007749113 2024-02-13T00:11:09.523394+00:00 19994330.287406176329 27869999.999987762421 262864330.287390232086 1 60353.007760676 2024-02-13T00:11:10.522400+00:00 19994330.287850394845 27869999.999993972480 262864330.287840664387 1 60353.007772258 2024-02-13T00:11:11.523112+00:00 19994330.287859469652 27869999.999995928258 262864330.287851691246 1 60353.007783849 2024-02-13T00:11:12.524588+00:00 19994330.287481535226 27870000.000001423061 262864330.287479281425 1 60353.007795513 2024-02-13T00:11:13.532286+00:00 19994330.287623275071 27870000.000066138804 262864330.287685722113 1 60353.007807087 2024-02-13T00:11:14.532345+00:00 19994330.287589021027 27870000.000058040023 262864330.287643373013 1 60353.007818552 2024-02-13T00:11:15.522879+00:00 19994330.287707354873 27870000.000056114048 262864330.287759780884 1 60353.007830338 2024-02-13T00:11:16.541213+00:00 19994330.287634827197 27870000.000000447035 262864330.287631571293 1 60353.007841783 2024-02-13T00:11:17.530007+00:00 19994330.287673182786 27869999.999913644046 262864330.287583112717 1 60353.007853440 2024-02-13T00:11:18.537269+00:00 19994330.287834599614 27869999.999960482121 262864330.287791371346 1 60353.007864953 2024-02-13T00:11:19.531972+00:00 19994330.287732828408 27869999.999961942434 262864330.287691086531 1 60353.007876603 2024-02-13T00:11:20.538548+00:00 19994330.287621207535 27869999.999929737300 262864330.287547230721 1 60353.007888226 2024-02-13T00:11:21.542751+00:00 19994330.287695761770 27870000.000033736229 262864330.287725806236 1 60353.007899635 2024-02-13T00:11:22.528428+00:00 19994330.287517264485 27869999.999967928976 262864330.287481486797 1 60353.007911201 2024-02-13T00:11:23.527758+00:00 19994330.287817724049 27869999.999968998134 262864330.287783026695 1 60353.007922792 2024-02-13T00:11:24.529254+00:00 19994330.287652440369 27870000.000019840896 262864330.287668585777 1 60353.007934378 2024-02-13T00:11:25.530265+00:00 19994330.287666399032 27870000.000032383949 262864330.287695109844 1 60353.007945918 2024-02-13T00:11:26.527336+00:00 19994330.287799447775 27870000.000020410866 262864330.287816166878 1 60353.007957501 2024-02-13T00:11:27.528096+00:00 19994330.287630554289 27869999.999952286482 262864330.287579149008 1 60353.007969224 2024-02-13T00:11:28.540974+00:00 19994330.287587624043 27870000.000052288175 262864330.287636190653 1 60353.007980650 2024-02-13T00:11:29.528176+00:00 19994330.287625081837 27869999.999901723117 262864330.287523090839 1 60353.007992217 2024-02-13T00:11:30.527578+00:00 19994330.287855308503 27869999.999962083995 262864330.287813693285 1 60353.008003780 2024-02-13T00:11:31.526572+00:00 19994330.287487812340 27869999.999960694462 262864330.287444800138 1 60353.008015476 2024-02-13T00:11:32.537090+00:00 19994330.287621133029 27870000.000023875386 262864330.287641316652 1 60353.008027008 2024-02-13T00:11:33.533472+00:00 19994330.287646569312 27869999.999996460974 262864330.287639319897 1 60353.008038665 2024-02-13T00:11:34.540685+00:00 19994330.287835039198 27869999.999990958720 262864330.287822306156 1 60353.008050117 2024-02-13T00:11:35.530083+00:00 19994330.287590142339 27870000.000061273575 262864330.287647724152 1 60353.008061744 2024-02-13T00:11:36.534720+00:00 19994330.287722755224 27870000.000047869980 262864330.287766933441 1 60353.008073207 2024-02-13T00:11:37.525057+00:00 19994330.287578672171 27870000.000082001090 262864330.287656992674 1 60353.008084790 2024-02-13T00:11:38.525874+00:00 19994330.287747874856 27870000.000007946044 262864330.287752151489 1 60353.008096384 2024-02-13T00:11:39.527594+00:00 19994330.287733085454 27870000.000003900379 262864330.287733286619 1 60353.008108051 2024-02-13T00:11:40.535633+00:00 19994330.287598557770 27870000.000005804002 262864330.287600666285 1 60353.008119617 2024-02-13T00:11:41.534886+00:00 19994330.287605825812 27869999.999969348311 262864330.287571489811 1 60353.008131156 2024-02-13T00:11:42.531871+00:00 19994330.287538602948 27869999.999966114759 262864330.287501037121 1 60353.008142782 2024-02-13T00:11:43.536370+00:00 19994330.287956412882 27869999.999995075166 262864330.287947803736 1 60353.008154264 2024-02-13T00:11:44.528431+00:00 19994330.287468258291 27870000.000005170703 262864330.287469744682 1 60353.008165871 2024-02-13T00:11:45.531274+00:00 19994330.287622421980 27870000.000030621886 262864330.287649363279 1 60353.008177481 2024-02-13T00:11:46.534328+00:00 19994330.287715807557 27870000.000053238124 262864330.287765324116 1 60353.008189229 2024-02-13T00:11:47.549422+00:00 19994330.287666957825 27870000.000032022595 262864330.287695258856 1 60353.008200670 2024-02-13T00:11:48.537854+00:00 19994330.287692591548 27870000.000060860068 262864330.287749767303 1 60353.008212115 2024-02-13T00:11:49.526718+00:00 19994330.287720642984 27869999.999988593161 262864330.287705540657 1 60353.008223664 2024-02-13T00:11:50.524523+00:00 19994330.287624180317 27869999.999970752746 262864330.287591248751 1 60353.008235291 2024-02-13T00:11:51.529153+00:00 19994330.287493318319 27869999.999943289906 262864330.287432909012 1 60353.008246850 2024-02-13T00:11:52.527873+00:00 19994330.287650439888 27869999.999978102744 262864330.287624835968 1 60353.008258450 2024-02-13T00:11:53.530062+00:00 19994330.287571139634 27869999.999973520637 262864330.287540972233 1 60353.008270117 2024-02-13T00:11:54.538152+00:00 19994330.287757154554 27870000.000014480203 262864330.287767946720 1 60353.008281630 2024-02-13T00:11:55.532888+00:00 19994330.287670839578 27870000.000048235059 262864330.287715375423 1 60353.008293161 2024-02-13T00:11:56.529103+00:00 19994330.287538424134 27870000.000038191676 262864330.287572920322 1 60353.008304864 2024-02-13T00:11:57.540218+00:00 19994330.287794642150 27870000.000004921108 262864330.287795871496 1 60353.008316463 2024-02-13T00:11:58.542368+00:00 19994330.287738624960 27870000.000020518899 262864330.287755429745 1 60353.008328003 2024-02-13T00:11:59.539429+00:00 19994330.287742942572 27870000.000045046210 262864330.287784308195 1 60353.008339516 2024-02-13T00:12:00.534163+00:00 19994330.287636317313 27870000.000041328371 262864330.287673950195 1 60353.008351172 2024-02-13T00:12:01.541258+00:00 19994330.287432167679 27869999.999995075166 262864330.287423551083 1 60353.008362644 2024-02-13T00:12:02.532438+00:00 19994330.287492386997 27869999.999939918518 262864330.287428617477 1 60353.008374112 2024-02-13T00:12:03.523239+00:00 19994330.287752248347 27869999.999971225858 262864330.287719756365 1 60353.008385786 2024-02-13T00:12:04.531901+00:00 19994330.287678163499 27869999.999951794744 262864330.287626236677 1 60353.008397331 2024-02-13T00:12:05.529436+00:00 19994330.287875603884 27870000.000010132790 262864330.287882030010 1 60353.008408883 2024-02-13T00:12:06.527490+00:00 19994330.287680912763 27870000.000009860843 262864330.287687093019 1 60353.008420471 2024-02-13T00:12:07.528683+00:00 19994330.287791565061 27870000.000015176833 262864330.287803053856 1 60353.008431975 2024-02-13T00:12:08.522635+00:00 19994330.287738572806 27870000.000017017126 262864330.287751883268 1 60353.008443600 2024-02-13T00:12:09.527008+00:00 19994330.287549965084 27870000.000022105873 262864330.287568390369 1 60353.008455240 2024-02-13T00:12:10.532729+00:00 19994330.287811495364 27869999.999999620020 262864330.287807404995 1 60353.008466728 2024-02-13T00:12:11.525304+00:00 19994330.287526205182 27869999.999936614186 262864330.287459135056 1 60353.008478264 2024-02-13T00:12:12.522058+00:00 19994330.287531558424 27869999.999973554164 262864330.287501424551 1 60353.008489893 2024-02-13T00:12:13.526790+00:00 19994330.287648193538 27869999.999960336834 262864330.287604838610 1 60353.008501449 2024-02-13T00:12:14.525215+00:00 19994330.287888221443 27869999.999958027154 262864330.287842571735 1 60353.008513024 2024-02-13T00:12:15.525236+00:00 19994330.287675473839 27869999.999985828996 262864330.287657588720 1 60353.008524599 2024-02-13T00:12:16.525413+00:00 19994330.287718899548 27870000.000022470951 262864330.287737667561 1 60353.008536148 2024-02-13T00:12:17.523220+00:00 19994330.287561677396 27870000.000007573515 262864330.287565559149 1 60353.008547703 2024-02-13T00:12:18.521571+00:00 19994330.287783715874 27870000.000031966716 262864330.287811994553 1 60353.008559282 2024-02-13T00:12:19.521954+00:00 19994330.287693537772 27870000.000076770782 262864330.287766605616 1 60353.008570849 2024-02-13T00:12:20.521344+00:00 19994330.287672422826 27869999.999964602292 262864330.287633329630 1 60353.008582474 2024-02-13T00:12:21.525774+00:00 19994330.287614185363 27870000.000030953437 262864330.287641465664 1 60353.008594031 2024-02-13T00:12:22.524284+00:00 19994330.287850029767 27869999.999967634678 262864330.287813961506 1 60353.008605594 2024-02-13T00:12:23.523304+00:00 19994330.287602469325 27869999.999966878444 262864330.287565648556 1 60353.008617156 2024-02-13T00:12:24.522277+00:00 19994330.287720520049 27869999.999944705516 262864330.287661552429 1 60353.008628807 2024-02-13T00:12:25.528950+00:00 19994330.287637382746 27869999.999982312322 262864330.287615984678 1 60353.008640316 2024-02-13T00:12:26.523306+00:00 19994330.287567269057 27869999.999992109835 262864330.287555664778 1 60353.008651906 2024-02-13T00:12:27.524655+00:00 19994330.287879813462 27869999.999973103404 262864330.287849247456 1 60353.008663463 2024-02-13T00:12:28.523215+00:00 19994330.287527319044 27870000.000005751848 262864330.287529379129 1 60353.008675063 2024-02-13T00:12:29.525474+00:00 19994330.287788402289 27870000.000046394765 262864330.287831097841 1 60353.008686610 2024-02-13T00:12:30.523151+00:00 19994330.287709530443 27870000.000006575137 262864330.287712424994 1 60353.008698288 2024-02-13T00:12:31.532114+00:00 19994330.287726908922 27870000.000019177794 262864330.287742406130 1 60353.008709915 2024-02-13T00:12:32.536698+00:00 19994330.287631370127 27869999.999999299645 262864330.287626951933 1 60353.008721528 2024-02-13T00:12:33.540009+00:00 19994330.287575952709 27869999.999976813793 262864330.287549078465 1 60353.008733154 2024-02-13T00:12:34.544532+00:00 19994330.287717998028 27870000.000012606382 262864330.287726908922 1 60353.008744509 2024-02-13T00:12:35.525608+00:00 19994330.287599399686 27869999.999967083335 262864330.287562787533 1 60353.008756333 2024-02-13T00:12:36.547173+00:00 19994330.288008965552 27869999.999954279512 262864330.287959545851 1 60353.008767871 2024-02-13T00:12:37.544051+00:00 19994330.287518747151 27870000.000016130507 262864330.287531167269 1 60353.008779241 2024-02-13T00:12:38.526390+00:00 19994330.287743508816 27870000.000017754734 262864330.287757575512 1 60353.008791097 2024-02-13T00:12:39.550831+00:00 19994330.287536490709 27870000.000016912818 262864330.287549734116 1 60353.008802410 2024-02-13T00:12:40.528229+00:00 19994330.287637084723 27870000.000000596046 262864330.287633985281 1 60353.008814045 2024-02-13T00:12:41.533531+00:00 19994330.287797927856 27870000.000104371458 262864330.287898600101 1 60353.008825552 2024-02-13T00:12:42.527683+00:00 19994330.287313200533 27870000.000002119690 262864330.287311613560 1 60353.008837161 2024-02-13T00:12:43.530663+00:00 19994330.287807509303 27870000.000006433576 262864330.287810266018 1 60353.008848813 2024-02-13T00:12:44.537465+00:00 19994330.287598196417 27870000.000020917505 262864330.287615418434 1 60353.008860314 2024-02-13T00:12:45.531100+00:00 19994330.287607412785 27870000.000026155263 262864330.287629872561 1 60353.008871809 2024-02-13T00:12:46.524290+00:00 19994330.287712346762 27869999.999950535595 262864330.287659168243 1 60353.008883595 2024-02-13T00:12:47.542602+00:00 19994330.287768203765 27869999.999982081354 262864330.287746608257 1 60353.008895102 2024-02-13T00:12:48.536815+00:00 19994330.287598282099 27869999.999960720539 262864330.287555307150 1 60353.008906520 2024-02-13T00:12:49.523343+00:00 19994330.287525195628 27870000.000022657216 262864330.287544161081 1 60353.008918283 2024-02-13T00:12:50.539591+00:00 19994330.287572860718 27870000.000042513013 262864330.287611663342 1 60353.008929766 2024-02-13T00:12:51.531761+00:00 19994330.287827573717 27870000.000007130206 262864330.287831008434 1 60353.008941417 2024-02-13T00:12:52.538423+00:00 19994330.287837635726 27870000.000034946948 262864330.287868887186 1 60353.008952856 2024-02-13T00:12:53.526725+00:00 19994330.287623882294 27870000.000025339425 262864330.287645518780 1 60353.008964629 2024-02-13T00:12:54.543953+00:00 19994330.287610311061 27870000.000008787960 262864330.287615418434 1 60353.008976017 2024-02-13T00:12:55.527866+00:00 19994330.287863370031 27869999.999950289726 262864330.287809967995 1 60353.008987596 2024-02-13T00:12:56.528322+00:00 19994330.287527285516 27869999.999974109232 262864330.287497699261 1 60353.008999242 2024-02-13T00:12:57.534563+00:00 19994330.287476468831 27869999.999945782125 262864330.287418574095 1 60353.009010734 2024-02-13T00:12:58.527417+00:00 19994330.287934541702 27869999.999958913773 262864330.287889748812 1 60353.009022450 2024-02-13T00:12:59.539693+00:00 19994330.287555895746 27869999.999989520758 262864330.287541717291 1 60353.009033958 2024-02-13T00:13:00.533960+00:00 19994330.287791248411 27870000.000003948808 262864330.287791490555 1 60353.009046046 2024-02-13T00:13:01.578372+00:00 19994330.287707667798 27870000.000036258250 262864330.287740230560 1 60353.009056974 2024-02-13T00:13:02.522547+00:00 19994330.287784200162 27870000.000026907772 262864330.287807404995 1 60353.009068665 2024-02-13T00:13:03.532651+00:00 19994330.287818476558 27870000.000071540475 262864330.287886321545 1 60353.009080175 2024-02-13T00:13:04.527128+00:00 19994330.287796989083 27870000.000046983361 262864330.287840247154 1 60353.009091713 2024-02-13T00:13:05.523992+00:00 19994330.287750665098 27869999.999990914017 262864330.287737876177 1 60353.009103325 2024-02-13T00:13:06.527264+00:00 19994330.287711568177 27869999.999960623682 262864330.287668496370 1 60353.009114871 2024-02-13T00:13:07.524840+00:00 19994330.287564158440 27869999.999963447452 262864330.287523925304 1 60353.009126422 2024-02-13T00:13:08.522906+00:00 19994330.287755113095 27869999.999999828637 262864330.287751227617 1 60353.009138012 2024-02-13T00:13:09.524275+00:00 19994330.287592384964 27870000.000008873641 262864330.287597566843 1 60353.009149641 2024-02-13T00:13:10.529009+00:00 19994330.287783533335 27869999.999944686890 262864330.287724524736 1 60353.009161180 2024-02-13T00:13:11.525948+00:00 19994330.287857878953 27870000.000026896596 262864330.287881076336 1 60353.009172781 2024-02-13T00:13:12.528292+00:00 19994330.287667766213 27870000.000023059547 262864330.287687122822 1 60353.009184447 2024-02-13T00:13:13.536239+00:00 19994330.287760853767 27870000.000049997121 262864330.287807166576 1 60353.009195958 2024-02-13T00:13:14.530773+00:00 19994330.287586931139 27870000.000042185187 262864330.287625432014 1 60353.009207454 2024-02-13T00:13:15.523985+00:00 19994330.287662658840 27869999.999953169376 262864330.287612140179 1 60353.009219123 2024-02-13T00:13:16.532177+00:00 19994330.287744611502 27870000.000012826174 262864330.287753731012 1 60353.009230834 2024-02-13T00:13:17.544039+00:00 19994330.287705376744 27869999.999980997294 262864330.287682652473 1 60353.009242364 2024-02-13T00:13:18.540243+00:00 19994330.287552203983 27869999.999945294112 262864330.287493795156 1 60353.009253797 2024-02-13T00:13:19.528045+00:00 19994330.287799008191 27870000.000005848706 262864330.287801146507 1 60353.009265411 2024-02-13T00:13:20.531476+00:00 19994330.287520218641 27869999.999944858253 262864330.287461400032 1 60353.009276981 2024-02-13T00:13:21.531112+00:00 19994330.287646021694 27870000.000073980540 262864330.287716299295 1 60353.009288540 2024-02-13T00:13:22.529876+00:00 19994330.287770915776 27870000.000021703541 262864330.287788927555 1 60353.009300054 2024-02-13T00:13:23.524658+00:00 19994330.287604112178 27870000.000007607043 262864330.287608027458 1 60353.009311620 2024-02-13T00:13:24.523977+00:00 19994330.287685293704 27870000.000067111105 262864330.287748724222 1 60353.009323217 2024-02-13T00:13:25.525989+00:00 19994330.287633989006 27870000.000058252364 262864330.287688553333 1 60353.009334837 2024-02-13T00:13:26.529933+00:00 19994330.287607200444 27869999.999982073903 262864330.287585556507 1 60353.009346429 2024-02-13T00:13:27.531447+00:00 19994330.287670921534 27869999.999979108572 262864330.287646323442 1 60353.009357960 2024-02-13T00:13:28.527770+00:00 19994330.287810474634 27870000.000027008355 262864330.287833780050 1 60353.009369562 2024-02-13T00:13:29.530194+00:00 19994330.287522174418 27869999.999948941171 262864330.287467420101 1 60353.009381174 2024-02-13T00:13:30.533436+00:00 19994330.287671390921 27870000.000023119152 262864330.287690818310 1 60353.009392770 2024-02-13T00:13:31.535322+00:00 19994330.287660021335 27869999.999979998916 262864330.287636339664 1 60353.009404231 2024-02-13T00:13:32.525547+00:00 19994330.287611603737 27869999.999962069094 262864330.287569969893 1 60353.009415837 2024-02-13T00:13:33.528361+00:00 19994330.287691362202 27869999.999986648560 262864330.287674307823 1 60353.009427398 2024-02-13T00:13:34.527226+00:00 19994330.287927966565 27870000.000031262636 262864330.287955522537 1 60353.009438994 2024-02-13T00:13:35.529106+00:00 19994330.287572938949 27870000.000070676208 262864330.287639945745 1 60353.009450524 2024-02-13T00:13:36.525238+00:00 19994330.287477120757 27869999.999995779246 262864330.287469208241 1 60353.009462391 2024-02-13T00:13:37.550543+00:00 19994330.287677053362 27870000.000003822148 262864330.287677168846 1 60353.009473741 2024-02-13T00:13:38.531185+00:00 19994330.287602689117 27869999.999951962382 262864330.287550956011 1 60353.009485283 2024-02-13T00:13:39.528431+00:00 19994330.287671212107 27869999.999976526946 262864330.287644028664 1 60353.009496842 2024-02-13T00:13:40.527108+00:00 19994330.287523489445 27869999.999957609922 262864330.287477403879 1 60353.009508483 2024-02-13T00:13:41.532930+00:00 19994330.287471864372 27869999.999967340380 262864330.287435501814 1 60353.009520105 2024-02-13T00:13:42.537051+00:00 19994330.287811670452 27869999.999987181276 262864330.287795156240 1 60353.009531577 2024-02-13T00:13:43.528269+00:00 19994330.287784792483 27869999.999980136752 262864330.287761241198 1 60353.009543172 2024-02-13T00:13:44.530037+00:00 19994330.287639427930 27870000.000025894493 262864330.287661641836 1 60353.009554937 2024-02-13T00:13:45.546572+00:00 19994330.287785749882 27870000.000056836754 262864330.287838876247 1 60353.009566356 2024-02-13T00:13:46.533185+00:00 19994330.287851665169 27870000.000041909516 262864330.287889868021 1 60353.009577853 2024-02-13T00:13:47.526483+00:00 19994330.287431810051 27870000.000046420842 262864330.287474542856 1 60353.009589505 2024-02-13T00:13:48.533282+00:00 19994330.287664104253 27869999.999996226281 262864330.287656635046 1 60353.009600991 2024-02-13T00:13:49.525670+00:00 19994330.287806160748 27870000.000018309802 262864330.287820756435 1 60353.009612685 2024-02-13T00:13:50.535970+00:00 19994330.287975434214 27869999.999998431653 262864330.287970155478 1 60353.009624111 2024-02-13T00:13:51.523137+00:00 19994330.287624165416 27870000.000006485730 262864330.287626981735 1 60353.009635688 2024-02-13T00:13:52.523425+00:00 19994330.287677809596 27869999.999934207648 262864330.287608325481 1 60353.009647425 2024-02-13T00:13:53.537518+00:00 19994330.287712760270 27869999.999913640320 262864330.287622690201 1 60353.009658943 2024-02-13T00:13:54.532646+00:00 19994330.287646938115 27869999.999973792583 262864330.287617057562 1 60353.009670508 2024-02-13T00:13:55.531913+00:00 19994330.287636216730 27869999.999996025115 262864330.287628561258 1 60353.009682149 2024-02-13T00:13:56.537664+00:00 19994330.287480145693 27870000.000001825392 262864330.287478268147 1 60353.009693651 2024-02-13T00:13:57.531471+00:00 19994330.287634201348 27870000.000046409667 262864330.287676900625 1 60353.009705161 2024-02-13T00:13:58.525921+00:00 19994330.287819687277 27870000.000038187951 262864330.287854164839 1 60353.009716773 2024-02-13T00:13:59.529198+00:00 19994330.287883132696 27870000.000002056360 262864330.287881493568 1 60353.009728631 2024-02-13T00:14:00.553716+00:00 19994330.287594318390 27869999.999990627170 262864330.287581264973 1 60353.009740049 2024-02-13T00:14:01.540283+00:00 19994330.287749785930 27870000.000032007694 262864330.287778109312 1 60353.009751517 2024-02-13T00:14:02.531071+00:00 19994330.287779074162 27869999.999983754009 262864330.287759125233 1 60353.009763044 2024-02-13T00:14:03.527023+00:00 19994330.287533987314 27869999.999953947961 262864330.287484258413 1 60353.009774611 2024-02-13T00:14:04.526430+00:00 19994330.287767190486 27869999.999977305532 262864330.287740796804 1 60353.009786226 2024-02-13T00:14:05.529928+00:00 19994330.287580996752 27869999.999986007810 262864330.287563294172 1 60353.009797815 2024-02-13T00:14:06.531210+00:00 19994330.287876915187 27870000.000038087368 262864330.287911295891 1 60353.009809360 2024-02-13T00:14:07.528722+00:00 19994330.287606053054 27870000.000012196600 262864330.287614554167 1 60353.009820936 2024-02-13T00:14:08.528856+00:00 19994330.287588670850 27870000.000040121377 262864330.287625074387 1 60353.009832426 2024-02-13T00:14:09.521574+00:00 19994330.287682220340 27870000.000025145710 262864330.287703692913 1 60353.009844098 2024-02-13T00:14:10.530063+00:00 19994330.287505675107 27869999.999999061227 262864330.287501037121 1 60353.009855605 2024-02-13T00:14:11.524291+00:00 19994330.287538405508 27870000.000006590039 262864330.287541300058 1 60353.009867271 2024-02-13T00:14:12.532219+00:00 19994330.287577956915 27869999.999985601753 262864330.287559866905 1 60353.009879041 2024-02-13T00:14:13.549196+00:00 19994330.288074534386 27869999.999982673675 262864330.288053512573 1 60353.009890335 2024-02-13T00:14:14.524933+00:00 19994330.287586852908 27869999.999982435256 262864330.287565588951 1 60353.009902028 2024-02-13T00:14:15.535258+00:00 19994330.287694670260 27869999.999949198216 262864330.287640154362 1 60353.009913592 2024-02-13T00:14:16.534355+00:00 19994330.287454757839 27869999.999958939850 262864330.287409991026 1 60353.009925039 2024-02-13T00:14:17.523319+00:00 19994330.287740148604 27869999.999999709427 262864330.287736147642 1 60353.009936608 2024-02-13T00:14:18.522911+00:00 19994330.287708301097 27870000.000055596232 262864330.287760227919 1 60353.009948235 2024-02-13T00:14:19.527508+00:00 19994330.287785366178 27870000.000062961131 262864330.287844657898 1 60353.009959773 2024-02-13T00:14:20.524411+00:00 19994330.287751227617 27870000.000025548041 262864330.287773072720 1 60353.009971329 2024-02-13T00:14:21.522775+00:00 19994330.287698790431 27870000.000031158328 262864330.287726283073 1 60353.009982914 2024-02-13T00:14:22.523740+00:00 19994330.287692259997 27869999.999964214861 262864330.287652760744 1 60353.009994495 2024-02-13T00:14:23.524388+00:00 19994330.287925958633 27870000.000016931444 262864330.287939190865 1 60353.010006033 2024-02-13T00:14:24.521267+00:00 19994330.287586607039 27869999.999970860779 262864330.287553757429 1 60353.010017602 2024-02-13T00:14:25.520795+00:00 19994330.287680745125 27869999.999919481575 262864330.287596523762 1 60353.010029186 2024-02-13T00:14:26.521649+00:00 19994330.287480428815 27869999.999974865466 262864330.287451624870 1 60353.010040771 2024-02-13T00:14:27.522653+00:00 19994330.287441384047 27869999.999960813671 262864330.287398487329 1 60353.010052347 2024-02-13T00:14:28.522787+00:00 19994330.287718676031 27870000.000000290573 262864330.287715286016 1 60353.010063936 2024-02-13T00:14:29.524076+00:00 19994330.287752736360 27870000.000075343996 262864330.287824392319 1 60353.010075503 2024-02-13T00:14:30.523412+00:00 19994330.287622228265 27870000.000038307160 262864330.287656843662 1 60353.010087183 2024-02-13T00:14:31.532574+00:00 19994330.287869036198 27870000.000017769635 262864330.287883102894 1 60353.010098867 2024-02-13T00:14:32.542065+00:00 19994330.287666168064 27869999.999961111695 262864330.287623584270 1 60353.010110425 2024-02-13T00:14:33.540756+00:00 19994330.287741616368 27869999.999998014420 262864330.287735939026 1 60353.010121982 2024-02-13T00:14:34.539262+00:00 19994330.287843432277 27869999.999977309257 262864330.287817060947 1 60353.010133453 2024-02-13T00:14:35.530299+00:00 19994330.287597015500 27869999.999939307570 262864330.287532627583 1 60353.010145086 2024-02-13T00:14:36.535433+00:00 19994330.287863004953 27869999.999963417649 262864330.287822723389 1 60353.010156664 2024-02-13T00:14:37.535777+00:00 19994330.287776850164 27869999.999950610101 262864330.287723779678 1 60353.010168153 2024-02-13T00:14:38.528391+00:00 19994330.287734195590 27870000.000017307699 262864330.287747800350 1 60353.010179734 2024-02-13T00:14:39.529032+00:00 19994330.287690244615 27869999.999995511025 262864330.287682056427 1 60353.010191325 2024-02-13T00:14:40.530440+00:00 19994330.287914395332 27870000.000027529895 262864330.287938237190 1 60353.010202838 2024-02-13T00:14:41.525214+00:00 19994330.287615574896 27870000.000054989010 262864330.287666857243 1 60353.010214413 2024-02-13T00:14:42.525271+00:00 19994330.287492319942 27870000.000057231635 262864330.287545859814 1 60353.010225944 2024-02-13T00:14:43.521560+00:00 19994330.287841618061 27869999.999981906265 262864330.287819832563 1 60353.010237576 2024-02-13T00:14:44.526617+00:00 19994330.287827190012 27869999.999978337437 262864330.287801831961 1 60353.010249261 2024-02-13T00:14:45.536173+00:00 19994330.287655964494 27869999.999971345067 262864330.287623584270 1 60353.010260737 2024-02-13T00:14:46.527641+00:00 19994330.287670522928 27869999.999939054251 262864330.287605881691 1 60353.010272292 2024-02-13T00:14:47.526033+00:00 19994330.287529785186 27869999.999909330159 262864330.287435442209 1 60353.010283903 2024-02-13T00:14:48.529205+00:00 19994330.287412367761 27869999.999985337257 262864330.287394016981 1 60353.010295425 2024-02-13T00:14:49.524730+00:00 19994330.287800412625 27870000.000012882054 262864330.287809580564 1 60353.010307090 2024-02-13T00:14:50.532589+00:00 19994330.287721958011 27869999.999975945801 262864330.287694215775 1 60353.010318658 2024-02-13T00:14:51.532043+00:00 19994330.287742897868 27870000.000056378543 262864330.287795603275 1 60353.010330330 2024-02-13T00:14:52.540519+00:00 19994330.287564586848 27870000.000029902905 262864330.287590771914 1 60353.010341817 2024-02-13T00:14:53.532949+00:00 19994330.287425689399 27870000.000009853393 262864330.287431865931 1 60353.010353452 2024-02-13T00:14:54.538243+00:00 19994330.287709664553 27870000.000030502677 262864330.287736475468 1 60353.010364872 2024-02-13T00:14:55.524981+00:00 19994330.287735771388 27869999.999967794865 262864330.287699848413 1 60353.010376510 2024-02-13T00:14:56.530465+00:00 19994330.287828501314 27870000.000020533800 262864330.287845343351 1 60353.010388181 2024-02-13T00:14:57.538804+00:00 19994330.287502054125 27869999.999979048967 262864330.287477403879 1 60353.010399702 2024-02-13T00:14:58.534306+00:00 19994330.287690147758 27869999.999950371683 262864330.287636816502 1 60353.010411348 2024-02-13T00:14:59.540442+00:00 19994330.287865169346 27869999.999997194856 262864330.287858664989 1 60353.010422776 2024-02-13T00:15:00.527881+00:00 19994330.287646621466 27870000.000004719943 262864330.287647634745 1 60353.010434555 2024-02-13T00:15:01.545566+00:00 19994330.287919916213 27870000.000024802983 262864330.287941008806 1 60353.010445989 2024-02-13T00:15:02.533425+00:00 19994330.287552818656 27870000.000050529838 262864330.287599682808 1 60353.010457594 2024-02-13T00:15:03.536166+00:00 19994330.287721358240 27870000.000023815781 262864330.287741482258 1 60353.010469119 2024-02-13T00:15:04.531892+00:00 19994330.287612553686 27870000.000031583011 262864330.287640452385 1 60353.010480629 2024-02-13T00:15:05.526368+00:00 19994330.287787631154 27870000.000015068799 262864330.287799000740 1 60353.010492156 2024-02-13T00:15:06.522289+00:00 19994330.287505637854 27869999.999969679862 262864330.287471622229 1 60353.010503749 2024-02-13T00:15:07.523929+00:00 19994330.287602461874 27869999.999977353960 262864330.287576109171 1 60353.010515296 2024-02-13T00:15:08.521611+00:00 19994330.287841439247 27869999.999984517694 262864330.287822246552 1 60353.010526876 2024-02-13T00:15:09.522086+00:00 19994330.287753619254 27869999.999918598682 262864330.287668526173 1 60353.010538476 2024-02-13T00:15:10.524291+00:00 19994330.287552215159 27869999.999984547496 262864330.287533074617 1 60353.010550037 2024-02-13T00:15:11.523215+00:00 19994330.287758842111 27869999.999993938953 262864330.287749111652 1 60353.010561630 2024-02-13T00:15:12.524805+00:00 19994330.287792310119 27870000.000086273998 262864330.287874877453 1 60353.010573193 2024-02-13T00:15:13.523859+00:00 19994330.287548333406 27870000.000066827983 262864330.287611454725 1 60353.010584767 2024-02-13T00:15:14.523897+00:00 19994330.287716709077 27870000.000079199672 262864330.287792235613 1 60353.010596301 2024-02-13T00:15:15.520447+00:00 19994330.287536151707 27870000.000012040138 262864330.287544488907 1 60353.010607922 2024-02-13T00:15:16.524490+00:00 19994330.287653088570 27869999.999970052391 262864330.287619441748 1 60353.010619458 2024-02-13T00:15:17.521158+00:00 19994330.287774473429 27870000.000024259090 262864330.287795037031 1 60353.010631032 2024-02-13T00:15:18.521172+00:00 19994330.287603974342 27870000.000023357570 262864330.287623643875 1 60353.010642651 2024-02-13T00:15:19.525064+00:00 19994330.287891704589 27870000.000000536442 262864330.287888556719 1 60353.010654182 2024-02-13T00:15:20.521286+00:00 19994330.287712905556 27869999.999997105449 262864330.287706315517 1 60353.010665769 2024-02-13T00:15:21.522398+00:00 19994330.287937618792 27869999.999991189688 262864330.287925094366 1 60353.010677345 2024-02-13T00:15:22.522565+00:00 19994330.287656217813 27869999.999955389649 262864330.287607908249 1 60353.010688918 2024-02-13T00:15:23.522511+00:00 19994330.287568237633 27870000.000019896775 262864330.287584453821 1 60353.010700490 2024-02-13T00:15:24.522376+00:00 19994330.287768792361 27870000.000018883497 262864330.287783980370 1 60353.010712099 2024-02-13T00:15:25.525384+00:00 19994330.287740156054 27870000.000051036477 262864330.287787497044 1 60353.010723635 2024-02-13T00:15:26.522035+00:00 19994330.287577439100 27870000.000021152198 262864330.287594914436 1 60353.010735232 2024-02-13T00:15:27.524051+00:00 19994330.287751737982 27870000.000010441989 262864330.287758469582 1 60353.010746812 2024-02-13T00:15:28.524527+00:00 19994330.287518881261 27869999.999957676977 262864330.287472873926 1 60353.010758367 2024-02-13T00:15:29.522964+00:00 19994330.287774138153 27869999.999962072819 262864330.287732511759 1 60353.010769973 2024-02-13T00:15:30.525651+00:00 19994330.287713367492 27869999.999987948686 262864330.287697643042 1 60353.010781605 2024-02-13T00:15:31.530644+00:00 19994330.287475530058 27870000.000002503395 262864330.287474334240 1 60353.010793085 2024-02-13T00:15:32.522524+00:00 19994330.287590757012 27869999.999982304871 262864330.287569344044 1 60353.010804644 2024-02-13T00:15:33.521223+00:00 19994330.287888746709 27869999.999990768731 262864330.287875801325 1 60353.010816213 2024-02-13T00:15:34.520811+00:00 19994330.287584066391 27870000.000028766692 262864330.287609130144 1 60353.010827838 2024-02-13T00:15:35.525205+00:00 19994330.287971191108 27870000.000046249479 262864330.288013756275 1 60353.010839389 2024-02-13T00:15:36.523181+00:00 19994330.287471473217 27870000.000053230673 262864330.287521004677 1 60353.010850956 2024-02-13T00:15:37.522612+00:00 19994330.287992913276 27870000.000035077333 262864330.288024306297 1 60353.010862588 2024-02-13T00:15:38.527619+00:00 19994330.287477102131 27870000.000015512109 262864330.287488907576 1 60353.010874257 2024-02-13T00:15:39.535828+00:00 19994330.287728913128 27869999.999973922968 262864330.287699133158 1 60353.010885801 2024-02-13T00:15:40.533192+00:00 19994330.287694614381 27869999.999945808202 262864330.287636727095 1 60353.010897433 2024-02-13T00:15:41.538234+00:00 19994330.287707336247 27869999.999979157001 262864330.287682801485 1 60353.010908847 2024-02-13T00:15:42.524341+00:00 19994330.287958126515 27869999.999968837947 262864330.287923246622 1 60353.010920411 2024-02-13T00:15:43.523453+00:00 19994330.287791378796 27869999.999998621643 262864330.287786304951 1 60353.010932171 2024-02-13T00:15:44.539567+00:00 19994330.287521291524 27870000.000008650124 262864330.287526249886 1 60353.010943645 2024-02-13T00:15:45.530947+00:00 19994330.287675723433 27869999.999974720180 262864330.287646770477 1 60353.010955156 2024-02-13T00:15:46.525462+00:00 19994330.287668820471 27870000.000022746623 262864330.287687867880 1 60353.010966793 2024-02-13T00:15:47.530868+00:00 19994330.287681482732 27870000.000044133514 262864330.287721931934 1 60353.010978306 2024-02-13T00:15:48.525658+00:00 19994330.287612605840 27870000.000011138618 262864330.287620067596 1 60353.010990097 2024-02-13T00:15:49.544420+00:00 19994330.287422653288 27869999.999982751906 262864330.287401705980 1 60353.011001562 2024-02-13T00:15:50.534970+00:00 19994330.287737563252 27869999.999981518835 262864330.287715375423 1 60353.011013153 2024-02-13T00:15:51.536437+00:00 19994330.287671495229 27869999.999933507293 262864330.287601321936 1 60353.011024659 2024-02-13T00:15:52.530572+00:00 19994330.287825204432 27869999.999927189201 262864330.287748694420 1 60353.011036234 2024-02-13T00:15:53.530587+00:00 19994330.287313230336 27869999.999985873699 262864330.287295401096 1 60353.011047856 2024-02-13T00:15:54.534741+00:00 19994330.287731584162 27870000.000017512590 262864330.287745416164 1 60353.011059583 2024-02-13T00:15:55.547936+00:00 19994330.287936657667 27869999.999974787235 262864330.287907749414 1 60353.011071031 2024-02-13T00:15:56.537081+00:00 19994330.287513043731 27870000.000027302653 262864330.287536650896 1 60353.011082483 2024-02-13T00:15:57.526581+00:00 19994330.287825342268 27870000.000020604581 262864330.287842243910 1 60353.011094104 2024-02-13T00:15:58.530531+00:00 19994330.287449810654 27870000.000081665814 262864330.287527769804 1 60353.011105717 2024-02-13T00:15:59.533923+00:00 19994330.287915006280 27870000.000018119812 262864330.287929415703 1 60353.011117220 2024-02-13T00:16:00.527833+00:00 19994330.287552412599 27870000.000000894070 262864330.287549614906 1 60353.011128945 2024-02-13T00:16:01.540826+00:00 19994330.287541959435 27869999.999968383461 262864330.287506639957 1 60353.011140348 2024-02-13T00:16:02.526120+00:00 19994330.287865001708 27869999.999967370182 262864330.287828683853 1 60353.011151985 2024-02-13T00:16:03.531488+00:00 19994330.287668265402 27869999.999925971031 262864330.287590533495 1 60353.011163555 2024-02-13T00:16:04.531138+00:00 19994330.287648208439 27869999.999942444265 262864330.287586957216 1 60353.011175078 2024-02-13T00:16:05.526776+00:00 19994330.287703685462 27869999.999976638705 262864330.287676632404 1 60353.011186682 2024-02-13T00:16:06.529310+00:00 19994330.287497613579 27870000.000031117350 262864330.287525027990 1 60353.011198326 2024-02-13T00:16:07.535396+00:00 19994330.287679597735 27870000.000040758401 262864330.287716686726 1 60353.011209776 2024-02-13T00:16:08.524641+00:00 19994330.287773806602 27870000.000038258731 262864330.287808388472 1 60353.011221351 2024-02-13T00:16:09.524746+00:00 19994330.287793375552 27869999.999984543771 262864330.287774205208 1 60353.011232929 2024-02-13T00:16:10.525039+00:00 19994330.287485357374 27870000.000013563782 262864330.287495225668 1 60353.011244574 2024-02-13T00:16:11.531151+00:00 19994330.287666767836 27870000.000009592623 262864330.287672668695 1 60353.011256054 2024-02-13T00:16:12.523090+00:00 19994330.287760432810 27869999.999921508133 262864330.287678241730 1 60353.011267659 2024-02-13T00:16:13.525732+00:00 19994330.287554882467 27870000.000011146069 262864330.287562340498 1 60353.011279225 2024-02-13T00:16:14.525021+00:00 19994330.287791762501 27869999.999910525978 262864330.287698596716 1 60353.011290769 2024-02-13T00:16:15.522399+00:00 19994330.287655442953 27869999.999976336956 262864330.287628084421 1 60353.011302384 2024-02-13T00:16:16.525958+00:00 19994330.287766262889 27870000.000005703419 262864330.287768244743 1 60353.011313915 2024-02-13T00:16:17.522280+00:00 19994330.287592202425 27870000.000017486513 262864330.287606000900 1 60353.011325521 2024-02-13T00:16:18.525009+00:00 19994330.287638634443 27870000.000060606748 262864330.287695556879 1 60353.011337070 2024-02-13T00:16:19.522812+00:00 19994330.287561126053 27870000.000061020255 262864330.287618458271 1 60353.011348706 2024-02-13T00:16:20.528171+00:00 19994330.287552434951 27870000.000027682632 262864330.287576436996 1 60353.011360615 2024-02-13T00:16:21.557127+00:00 19994330.287793222815 27870000.000024575740 262864330.287814110518 1 60353.011371842 2024-02-13T00:16:22.527151+00:00 19994330.287606768310 27869999.999960988760 262864330.287564069033 1 60353.011383419 2024-02-13T00:16:23.527411+00:00 19994330.287597205490 27869999.999979034066 262864330.287572532892 1 60353.011394973 2024-02-13T00:16:24.525657+00:00 19994330.287565138191 27869999.999966342002 262864330.287527799606 1 60353.011406564 2024-02-13T00:16:25.527167+00:00 19994330.287587039173 27869999.999911356717 262864330.287494719028 1 60353.011418095 2024-02-13T00:16:26.523385+00:00 19994330.287733435631 27870000.000003557652 262864330.287733286619 1 60353.011429681 2024-02-13T00:16:27.524385+00:00 19994330.287690915167 27870000.000007688999 262864330.287694901228 1 60353.011441253 2024-02-13T00:16:28.524293+00:00 19994330.287782326341 27870000.000014211982 262864330.287792861462 1 60353.011452819 2024-02-13T00:16:29.523531+00:00 19994330.287834722549 27870000.000049285591 262864330.287880331278 1 60353.011464381 2024-02-13T00:16:30.522537+00:00 19994330.287765219808 27869999.999990038574 262864330.287751555443 1 60353.011476009 2024-02-13T00:16:31.527167+00:00 19994330.287693712860 27870000.000051286072 262864330.287741303444 1 60353.011487530 2024-02-13T00:16:32.522607+00:00 19994330.287463188171 27869999.999990671873 262864330.287450164557 1 60353.011499109 2024-02-13T00:16:33.523039+00:00 19994330.287999048829 27869999.999989639968 262864330.287984967232 1 60353.011510681 2024-02-13T00:16:34.522828+00:00 19994330.287592802197 27869999.999982133508 262864330.287571221590 1 60353.011522304 2024-02-13T00:16:35.527110+00:00 19994330.287561234087 27869999.999958880246 262864330.287516415119 1 60353.011533859 2024-02-13T00:16:36.525416+00:00 19994330.287715747952 27869999.999993674457 262864330.287705719471 1 60353.011545426 2024-02-13T00:16:37.524830+00:00 19994330.287594486028 27869999.999992664903 262864330.287583470345 1 60353.011556961 2024-02-13T00:16:38.521426+00:00 19994330.287695862353 27869999.999987691641 262864330.287679851055 1 60353.011568545 2024-02-13T00:16:39.522266+00:00 19994330.287745591253 27870000.000020034611 262864330.287761926651 1 60353.011580145 2024-02-13T00:16:40.524506+00:00 19994330.287768125534 27870000.000065658242 262864330.287830084562 1 60353.011591917 2024-02-13T00:16:41.541632+00:00 19994330.287565525621 27870000.000021334738 262864330.287583172321 1 60353.011603436 2024-02-13T00:16:42.536875+00:00 19994330.287609934807 27870000.000045876950 262864330.287652105093 1 60353.011614917 2024-02-13T00:16:43.528858+00:00 19994330.287818398327 27870000.000022511929 262864330.287837207317 1 60353.011626503 2024-02-13T00:16:44.529910+00:00 19994330.287849586457 27870000.000015057623 262864330.287860929966 1 60353.011638002 2024-02-13T00:16:45.523340+00:00 19994330.287653863430 27869999.999970287085 262864330.287620455027 1 60353.011649709 2024-02-13T00:16:46.534895+00:00 19994330.287270076573 27869999.999974206090 262864330.287240564823 1 60353.011661223 2024-02-13T00:16:47.529655+00:00 19994330.287864495069 27869999.999959018081 262864330.287819832563 1 60353.011672863 2024-02-13T00:16:48.535384+00:00 19994330.287682551891 27869999.999985828996 262864330.287664681673 1 60353.011684399 2024-02-13T00:16:49.532100+00:00 19994330.287528481334 27870000.000043716282 262864330.287568509579 1 60353.011696079 2024-02-13T00:16:50.541187+00:00 19994330.287770308554 27870000.000058673322 262864330.287825286388 1 60353.011707536 2024-02-13T00:16:51.531141+00:00 19994330.287728976458 27870000.000054623932 262864330.287779897451 1 60353.011719072 2024-02-13T00:16:52.527856+00:00 19994330.287664934993 27870000.000069495291 262864330.287730753422 1 60353.011730694 2024-02-13T00:16:53.531942+00:00 19994330.287675186992 27870000.000029429793 262864330.287700951099 1 60353.011742489 2024-02-13T00:16:54.551043+00:00 19994330.287825591862 27869999.999964337796 262864330.287786215544 1 60353.011753816 2024-02-13T00:16:55.529676+00:00 19994330.287601102144 27870000.000015113503 262864330.287612527609 1 60353.011765443 2024-02-13T00:16:56.534275+00:00 19994330.287465933710 27869999.999911304563 262864330.287373542786 1 60353.011776947 2024-02-13T00:16:57.528225+00:00 19994330.287974689156 27869999.999996311963 262864330.287967294455 1 60353.011788487 2024-02-13T00:16:58.525292+00:00 19994330.287838790566 27870000.000022046268 262864330.287857145071 1 60353.011800083 2024-02-13T00:16:59.527225+00:00 19994330.287476766855 27869999.999973297119 262864330.287446379662 1 60353.011811640 2024-02-13T00:17:00.525721+00:00 19994330.287660542876 27870000.000043254346 262864330.287700086832 1 60353.011823219 2024-02-13T00:17:01.526155+00:00 19994330.287634558976 27870000.000082224607 262864330.287713080645 1 60353.011834745 2024-02-13T00:17:02.521953+00:00 19994330.287915661931 27870000.000057946891 262864330.287969887257 1 60353.011846380 2024-02-13T00:17:03.527234+00:00 19994330.287776149809 27870000.000037088990 262864330.287809520960 1 60353.011857931 2024-02-13T00:17:04.525253+00:00 19994330.287711638957 27870000.000051438808 262864330.287759393454 1 60353.011869454 2024-02-13T00:17:05.520832+00:00 19994330.287518829107 27870000.000020388514 262864330.287535518408 1 60353.011881071 2024-02-13T00:17:06.524518+00:00 19994330.287856910378 27870000.000002928078 262864330.287856131792 1 60353.011892619 2024-02-13T00:17:07.522292+00:00 19994330.287736609578 27869999.999908454716 262864330.287641346455 1 60353.011904218 2024-02-13T00:17:08.524429+00:00 19994330.287642527372 27869999.999965235591 262864330.287604093552 1 60353.011915781 2024-02-13T00:17:09.523492+00:00 19994330.287649448961 27869999.999932754785 262864330.287578523159 1 60353.011927343 2024-02-13T00:17:10.522469+00:00 19994330.287635698915 27870000.000004883856 262864330.287636876106 1 60353.011938912 2024-02-13T00:17:11.521991+00:00 19994330.287644363940 27870000.000033073127 262864330.287673741579 1 60353.011950537 2024-02-13T00:17:12.526347+00:00 19994330.287629242986 27870000.000036325306 262864330.287661880255 1 60353.011962191 2024-02-13T00:17:13.533275+00:00 19994330.287775956094 27869999.999990291893 262864330.287762552500 1 60353.011973743 2024-02-13T00:17:14.531376+00:00 19994330.287817157805 27870000.000034328550 262864330.287847787142 1 60353.011985462 2024-02-13T00:17:15.543883+00:00 19994330.287696104497 27870000.000034414232 262864330.287726819515 1 60353.011996858 2024-02-13T00:17:16.528520+00:00 19994330.287591960281 27870000.000048983842 262864330.287637263536 1 60353.012008410 2024-02-13T00:17:17.526667+00:00 19994330.287760782987 27869999.999931715429 262864330.287688821554 1 60353.012020040 2024-02-13T00:17:18.531500+00:00 19994330.287630088627 27869999.999995652586 262864330.287622034550 1 60353.012031713 2024-02-13T00:17:19.539977+00:00 19994330.287723034620 27869999.999976057559 262864330.287695407867 1 60353.012043248 2024-02-13T00:17:20.536640+00:00 19994330.287759408355 27869999.999990895391 262864330.287746608257 1 60353.012054746 2024-02-13T00:17:21.530010+00:00 19994330.287549324334 27870000.000032469630 262864330.287578105927 1 60353.012066385 2024-02-13T00:17:22.535659+00:00 19994330.287671089172 27870000.000005558133 262864330.287672936916 1 60353.012077863 2024-02-13T00:17:23.527386+00:00 19994330.287642512470 27870000.000001206994 262864330.287640005350 1 60353.012089554 2024-02-13T00:17:24.537462+00:00 19994330.287743210793 27870000.000057928264 262864330.287797451019 1 60353.012101059 2024-02-13T00:17:25.531490+00:00 19994330.287862185389 27870000.000057626516 262864330.287916123867 1 60353.012112535 2024-02-13T00:17:26.522993+00:00 19994330.287758208811 27870000.000019792467 262864330.287774294615 1 60353.012124193 2024-02-13T00:17:27.530275+00:00 19994330.287742100656 27870000.000031847507 262864330.287770271301 1 60353.012135779 2024-02-13T00:17:28.531291+00:00 19994330.287612538785 27870000.000001214445 262864330.287610054016 1 60353.012147348 2024-02-13T00:17:29.530864+00:00 19994330.287603929639 27869999.999982602894 262864330.287582814693 1 60353.012158961 2024-02-13T00:17:30.534249+00:00 19994330.287557568401 27869999.999968811870 262864330.287522703409 1 60353.012170461 2024-02-13T00:17:31.527885+00:00 19994330.287662625313 27869999.999991949648 262864330.287650883198 1 60353.012181957 2024-02-13T00:17:32.521055+00:00 19994330.287773404270 27870000.000013262033 262864330.287782967091 1 60353.012193562 2024-02-13T00:17:33.523810+00:00 19994330.287676524371 27870000.000027775764 262864330.287700593472 1 60353.012205322 2024-02-13T00:17:34.539833+00:00 19994330.287848349661 27870000.000053338706 262864330.287898004055 1 60353.012216859 2024-02-13T00:17:35.536676+00:00 19994330.287621513009 27870000.000043790787 262864330.287661612034 1 60353.012228331 2024-02-13T00:17:36.527746+00:00 19994330.287880178541 27870000.000023178756 262864330.287899672985 1 60353.012239865 2024-02-13T00:17:37.524324+00:00 19994330.287477545440 27870000.000041041523 262864330.287514895201 1 60353.012251443 2024-02-13T00:17:38.524682+00:00 19994330.287871766835 27869999.999990057200 262864330.287858128548 1 60353.012263123 2024-02-13T00:17:39.533854+00:00 19994330.287606161088 27869999.999964281917 262864330.287566751242 1 60353.012274571 2024-02-13T00:17:40.522953+00:00 19994330.287588886917 27869999.999974340200 262864330.287559539080 1 60353.012286262 2024-02-13T00:17:41.533010+00:00 19994330.287571836263 27869999.999972481281 262864330.287540644407 1 60353.012297903 2024-02-13T00:17:42.538853+00:00 19994330.287636704743 27869999.999968994409 262864330.287602007389 1 60353.012309465 2024-02-13T00:17:43.537730+00:00 19994330.287705641240 27869999.999977935106 262864330.287679880857 1 60353.012320976 2024-02-13T00:17:44.532306+00:00 19994330.287805177271 27869999.999987605959 262864330.287789076567 1 60353.012332502 2024-02-13T00:17:45.528134+00:00 19994330.287891507149 27870000.000055547804 262864330.287943363190 1 60353.012344110 2024-02-13T00:17:46.531139+00:00 19994330.287667114288 27870000.000001277775 262864330.287664711475 1 60353.012355676 2024-02-13T00:17:47.530411+00:00 19994330.287574138492 27870000.000030308962 262864330.287600755692 1 60353.012367248 2024-02-13T00:17:48.530177+00:00 19994330.287543885410 27870000.000017028302 262864330.287557214499 1 60353.012378901 2024-02-13T00:17:49.537086+00:00 19994330.287813946605 27869999.999956455082 262864330.287766695023 1 60353.012390366 2024-02-13T00:17:50.527653+00:00 19994330.287614110857 27869999.999997943640 262864330.287608355284 1 60353.012402065 2024-02-13T00:17:51.538404+00:00 19994330.287517283112 27869999.999934870750 262864330.287448465824 1 60353.012413563 2024-02-13T00:17:52.531867+00:00 19994330.287770789117 27869999.999993570149 262864330.287760645151 1 60353.012425249 2024-02-13T00:17:53.541573+00:00 19994330.287671118975 27869999.999969191849 262864330.287636607885 1 60353.012436667 2024-02-13T00:17:54.528072+00:00 19994330.287869974971 27870000.000043049455 262864330.287909328938 1 60353.012448246 2024-02-13T00:17:55.528441+00:00 19994330.287617810071 27869999.999991171062 262864330.287605285645 1 60353.012459843 2024-02-13T00:17:56.530446+00:00 19994330.287702810019 27870000.000041741878 262864330.287740856409 1 60353.012471433 2024-02-13T00:17:57.531795+00:00 19994330.287580419332 27870000.000051252544 262864330.287627995014 1 60353.012483009 2024-02-13T00:17:58.531947+00:00 19994330.287775292993 27870000.000055283308 262864330.287826895714 1 60353.012494849 2024-02-13T00:17:59.554914+00:00 19994330.287760339677 27870000.000033531338 262864330.287790179253 1 60353.012506118 2024-02-13T00:18:00.528624+00:00 19994330.287572186440 27869999.999969460070 262864330.287537932396 1 60353.012517901 2024-02-13T00:18:01.546677+00:00 19994330.287509184331 27869999.999996591359 262864330.287502080202 1 60353.012529248 2024-02-13T00:18:02.527018+00:00 19994330.287522599101 27869999.999940570444 262864330.287459492683 1 60353.012540826 2024-02-13T00:18:03.527379+00:00 19994330.287604555488 27869999.999937705696 262864330.287538588047 1 60353.012552383 2024-02-13T00:18:04.525902+00:00 19994330.287971947342 27869999.999961886555 262864330.287930130959 1 60353.012563996 2024-02-13T00:18:05.529207+00:00 19994330.287617594004 27870000.000011522323 262864330.287625432014 1 60353.012575545 2024-02-13T00:18:06.527076+00:00 19994330.287725314498 27870000.000014323741 262864330.287735939026 1 60353.012587098 2024-02-13T00:18:07.525273+00:00 19994330.287508878857 27870000.000042531639 262864330.287547707558 1 60353.012598729 2024-02-13T00:18:08.530148+00:00 19994330.287802465260 27870000.000044785440 262864330.287843555212 1 60353.012610245 2024-02-13T00:18:09.525192+00:00 19994330.287534642965 27870000.000021014363 262864330.287551969290 1 60353.012622166 2024-02-13T00:18:10.555134+00:00 19994330.287760861218 27869999.999957419932 262864330.287714570761 1 60353.012633489 2024-02-13T00:18:11.533396+00:00 19994330.287842620164 27870000.000012893230 262864330.287851840258 1 60353.012644942 2024-02-13T00:18:12.522986+00:00 19994330.287585563958 27869999.999951113015 262864330.287532985210 1 60353.012656519 2024-02-13T00:18:13.523245+00:00 19994330.287714466453 27869999.999952331185 262864330.287663102150 1 60353.012668086 2024-02-13T00:18:14.522599+00:00 19994330.287642065436 27869999.999916855246 262864330.287555217743 1 60353.012679661 2024-02-13T00:18:15.522674+00:00 19994330.287737935781 27869999.999986682087 262864330.287720918655 1 60353.012691270 2024-02-13T00:18:16.525719+00:00 19994330.287613119930 27870000.000024277717 262864330.287633717060 1 60353.012702875 2024-02-13T00:18:17.528398+00:00 19994330.287691332400 27870000.000035349280 262864330.287722975016 1 60353.012714431 2024-02-13T00:18:18.526828+00:00 19994330.287926115096 27870000.000037927181 262864330.287960350513 1 60353.012725962 2024-02-13T00:18:19.523107+00:00 19994330.287673722953 27870000.000043720007 262864330.287713736296 1 60353.012737537 2024-02-13T00:18:20.523212+00:00 19994330.287901882082 27870000.000026933849 262864330.287925124168 1 60353.012749123 2024-02-13T00:18:21.524248+00:00 19994330.287336550653 27870000.000013098121 262864330.287345975637 1 60353.012760793 2024-02-13T00:18:22.532509+00:00 19994330.287589143962 27869999.999963425100 262864330.287548869848 1 60353.012772257 2024-02-13T00:18:23.523016+00:00 19994330.287563215941 27869999.999968342483 262864330.287527859211 1 60353.012783837 2024-02-13T00:18:24.523470+00:00 19994330.287699248642 27869999.999948773533 262864330.287644326687 1 60353.012795418 2024-02-13T00:18:25.524122+00:00 19994330.287719808519 27869999.999981816858 262864330.287697941065 1 60353.012806964 2024-02-13T00:18:26.521653+00:00 19994330.287495009601 27870000.000039413571 262864330.287530720234 1 60353.012818540 2024-02-13T00:18:27.521804+00:00 19994330.287631452084 27869999.999977745116 262864330.287605494261 1 60353.012830123 2024-02-13T00:18:28.522669+00:00 19994330.287649083883 27870000.000042635947 262864330.287688046694 1 60353.012841690 2024-02-13T00:18:29.522040+00:00 19994330.287635926157 27870000.000015418977 262864330.287647634745 1 60353.012853542 2024-02-13T00:18:30.546012+00:00 19994330.287877477705 27870000.000042594969 262864330.287916362286 1 60353.012864957 2024-02-13T00:18:31.532268+00:00 19994330.287568852305 27870000.000019155443 262864330.287584304810 1 60353.012876545 2024-02-13T00:18:32.533440+00:00 19994330.287682451308 27869999.999908778816 262864330.287587523460 1 60353.012888088 2024-02-13T00:18:33.530770+00:00 19994330.287740491331 27869999.999971617013 262864330.287708431482 1 60353.012899667 2024-02-13T00:18:34.531202+00:00 19994330.287742376328 27869999.999946635216 262864330.287685304880 1 60353.012911199 2024-02-13T00:18:35.527603+00:00 19994330.287830427289 27869999.999986927956 262864330.287813663483 1 60353.012922762 2024-02-13T00:18:36.526616+00:00 19994330.287528060377 27870000.000008285046 262864330.287532657385 1 60353.012934308 2024-02-13T00:18:37.524220+00:00 19994330.287757385522 27869999.999988511205 262864330.287742197514 1 60353.012945997 2024-02-13T00:18:38.534089+00:00 19994330.287396501750 27870000.000007953495 262864330.287400752306 1 60353.012957602 2024-02-13T00:18:39.536785+00:00 19994330.287897296250 27870000.000056248158 262864330.287949830294 1 60353.012969055 2024-02-13T00:18:40.526331+00:00 19994330.287590004504 27869999.999996844679 262864330.287583142519 1 60353.012980629 2024-02-13T00:18:41.526365+00:00 19994330.287805207074 27870000.000052265823 262864330.287853777409 1 60353.012992229 2024-02-13T00:18:42.528606+00:00 19994330.287705086172 27869999.999997507781 262864330.287698894739 1 60353.013003854 2024-02-13T00:18:43.533012+00:00 19994330.287571143359 27869999.999994475394 262864330.287561923265 1 60353.013015371 2024-02-13T00:18:44.528070+00:00 19994330.287695869803 27870000.000024396926 262864330.287716567516 1 60353.013026982 2024-02-13T00:18:45.531212+00:00 19994330.287635896355 27869999.999968785793 262864330.287600994110 1 60353.013038613 2024-02-13T00:18:46.536165+00:00 19994330.287682302296 27869999.999931458384 262864330.287610054016 1 60353.013050101 2024-02-13T00:18:47.528755+00:00 19994330.287629485130 27869999.999979980290 262864330.287605762482 1 60353.013061702 2024-02-13T00:18:48.531036+00:00 19994330.287570565939 27870000.000005934387 262864330.287572801113 1 60353.013073233 2024-02-13T00:18:49.527359+00:00 19994330.287713881582 27870000.000001236796 262864330.287711441517 1 60353.013084854 2024-02-13T00:18:50.531417+00:00 19994330.287615012378 27870000.000013392419 262864330.287624686956 1 60353.013096518 2024-02-13T00:18:51.539122+00:00 19994330.287715658545 27870000.000051777810 262864330.287763714790 1 60353.013108042 2024-02-13T00:18:52.534855+00:00 19994330.287558447570 27870000.000014148653 262864330.287568897009 1 60353.013119676 2024-02-13T00:18:53.540037+00:00 19994330.287866428494 27870000.000030659139 262864330.287893414497 1 60353.013131157 2024-02-13T00:18:54.532018+00:00 19994330.287358175963 27870000.000000521541 262864330.287355005741 1 60353.013142667 2024-02-13T00:18:55.526432+00:00 19994330.287640206516 27870000.000014010817 262864330.287650525570 1 60353.013154196 2024-02-13T00:18:56.522496+00:00 19994330.287788115442 27869999.999915029854 262864330.287699460983 1 60353.013165942 2024-02-13T00:18:57.537410+00:00 19994330.287760354578 27869999.999997399747 262864330.287754058838 1 60353.013177412 2024-02-13T00:18:58.528347+00:00 19994330.287646859884 27869999.999957378954 262864330.287600547075 1 60353.013189070 2024-02-13T00:18:59.535684+00:00 19994330.287894487381 27869999.999962262809 262864330.287853062153 1 60353.013200567 2024-02-13T00:19:00.529005+00:00 19994330.287419285625 27869999.999956376851 262864330.287371963263 1 60353.013212071 2024-02-13T00:19:01.522924+00:00 19994330.287803240120 27870000.000047355890 262864330.287846893072 1 60353.013223659 2024-02-13T00:19:02.524137+00:00 19994330.287687424570 27870000.000041339546 262864330.287725061178 1 60353.013235268 2024-02-13T00:19:03.527192+00:00 19994330.287722308189 27870000.000000357628 262864330.287718981504 1 60353.013246801 2024-02-13T00:19:04.523617+00:00 19994330.287702511996 27870000.000026725233 262864330.287725538015 1 60353.013258372 2024-02-13T00:19:05.523368+00:00 19994330.287621315569 27870000.000026740134 262864330.287644356489 1 60353.013269939 2024-02-13T00:19:06.522699+00:00 19994330.288023296744 27869999.999974343926 262864330.287993937731 1 60353.013281548 2024-02-13T00:19:07.525804+00:00 19994330.287545874715 27869999.999968599528 262864330.287510752678 1 60353.013293139 2024-02-13T00:19:08.527216+00:00 19994330.287768725306 27870000.000013206154 262864330.287778228521 1 60353.013304718 2024-02-13T00:19:09.527675+00:00 19994330.287748482078 27869999.999994304031 262864330.287739098072 1 60353.013316236 2024-02-13T00:19:10.522803+00:00 19994330.287510264665 27869999.999948941171 262864330.287455528975 1 60353.013327856 2024-02-13T00:19:11.526778+00:00 19994330.287647791207 27870000.000002749264 262864330.287646830082 1 60353.013339376 2024-02-13T00:19:12.522114+00:00 19994330.287821333855 27870000.000063154846 262864330.287880778313 1 60353.013350970 2024-02-13T00:19:13.523768+00:00 19994330.287975750864 27870000.000101171434 262864330.288073241711 1 60353.013362594 2024-02-13T00:19:14.528119+00:00 19994330.287763860077 27870000.000050619245 262864330.287810772657 1 60353.013374226 2024-02-13T00:19:15.533093+00:00 19994330.287670522928 27869999.999990146607 262864330.287656962872 1 60353.013385697 2024-02-13T00:19:16.524222+00:00 19994330.287683784962 27869999.999968882650 262864330.287648975849 1 60353.013397350 2024-02-13T00:19:17.531053+00:00 19994330.287735451013 27869999.999983526766 262864330.287715286016 1 60353.013408858 2024-02-13T00:19:18.525319+00:00 19994330.287547800690 27869999.999944593757 262864330.287488698959 1 60353.013420647 2024-02-13T00:19:19.543866+00:00 19994330.287712551653 27869999.999937310815 262864330.287646144629 1 60353.013432182 2024-02-13T00:19:20.540566+00:00 19994330.287670779973 27869999.999963130802 262864330.287630230188 1 60353.013443636 2024-02-13T00:19:21.530173+00:00 19994330.287588663399 27869999.999978359789 262864330.287563323975 1 60353.013455190 2024-02-13T00:19:22.528387+00:00 19994330.287651717663 27870000.000019963831 262864330.287667989731 1 60353.013466932 2024-02-13T00:19:23.542946+00:00 19994330.287922654301 27870000.000034812838 262864330.287953764200 1 60353.013478334 2024-02-13T00:19:24.528052+00:00 19994330.287537224591 27870000.000049307942 262864330.287582814693 1 60353.013489895 2024-02-13T00:19:25.526900+00:00 19994330.287773694843 27870000.000045608729 262864330.287815600634 1 60353.013501663 2024-02-13T00:19:26.543674+00:00 19994330.287173554301 27870000.000000022352 262864330.287169873714 1 60353.013513098 2024-02-13T00:19:27.531727+00:00 19994330.288038581610 27869999.999950122088 262864330.287984997034 1 60353.013524582 2024-02-13T00:19:28.523835+00:00 19994330.287681110203 27869999.999960813671 262864330.287638217211 1 60353.013536345 2024-02-13T00:19:29.540174+00:00 19994330.287697166204 27869999.999978590757 262864330.287672072649 1 60353.013547728 2024-02-13T00:19:30.523730+00:00 19994330.287583313882 27869999.999922014773 262864330.287501633167 1 60353.013559433 2024-02-13T00:19:31.534976+00:00 19994330.287484541535 27869999.999974612147 262864330.287455439568 1 60353.013570982 2024-02-13T00:19:32.532859+00:00 19994330.287863373756 27870000.000011991709 262864330.287871658802 1 60353.013582605 2024-02-13T00:19:33.537080+00:00 19994330.287419810891 27870000.000020727515 262864330.287436842918 1 60353.013594101 2024-02-13T00:19:34.530331+00:00 19994330.287699472159 27870000.000027623028 262864330.287723392248 1 60353.013605677 2024-02-13T00:19:35.530485+00:00 19994330.287684630603 27870000.000057611614 262864330.287738531828 1 60353.013617348 2024-02-13T00:19:36.538863+00:00 19994330.287843566388 27870000.000014182180 262864330.287854045630 1 60353.013628776 2024-02-13T00:19:37.526271+00:00 19994330.287569519132 27869999.999972924590 262864330.287538766861 1 60353.013640334 2024-02-13T00:19:38.524833+00:00 19994330.287679187953 27869999.999958790839 262864330.287634283304 1 60353.013651956 2024-02-13T00:19:39.528984+00:00 19994330.287568464875 27869999.999996624887 262864330.287561416626 1 60353.013663556 2024-02-13T00:19:40.531273+00:00 19994330.287698596716 27869999.999966066331 262864330.287660956383 1 60353.013675210 2024-02-13T00:19:41.538111+00:00 19994330.287568479776 27869999.999920409173 262864330.287485182285 1 60353.013686839 2024-02-13T00:19:42.542863+00:00 19994330.287687901407 27869999.999939206988 262864330.287623405457 1 60353.013698327 2024-02-13T00:19:43.535497+00:00 19994330.287864487618 27870000.000007133931 262864330.287867903709 1 60353.013709925 2024-02-13T00:19:44.537525+00:00 19994330.287514556199 27870000.000009227544 262864330.287520110607 1 60353.013721332 2024-02-13T00:19:45.523102+00:00 19994330.287710577250 27870000.000043168664 262864330.287750035524 1 60353.013733056 2024-02-13T00:19:46.536040+00:00 19994330.287595450878 27870000.000020407140 262864330.287612169981 1 60353.013744482 2024-02-13T00:19:47.523257+00:00 19994330.287574138492 27870000.000069435686 262864330.287639886141 1 60353.013756190 2024-02-13T00:19:48.534868+00:00 19994330.287569489330 27870000.000001456589 262864330.287567257881 1 60353.013767634 2024-02-13T00:19:49.523524+00:00 19994330.287694003433 27870000.000006798655 262864330.287697106600 1 60353.013779363 2024-02-13T00:19:50.536947+00:00 19994330.287625577301 27869999.999990087003 262864330.287611961365 1 60353.013790830 2024-02-13T00:19:51.527719+00:00 19994330.287740390748 27869999.999950181693 262864330.287686854601 1 60353.013802385 2024-02-13T00:19:52.526045+00:00 19994330.287574306130 27869999.999976560473 262864330.287547171116 1 60353.013814030 2024-02-13T00:19:53.532167+00:00 19994330.287705399096 27869999.999952591956 262864330.287654280663 1 60353.013825639 2024-02-13T00:19:54.535247+00:00 19994330.287566289306 27869999.999993190169 262864330.287555813789 1 60353.013837135 2024-02-13T00:19:55.528469+00:00 19994330.287633702159 27870000.000041794032 262864330.287671804428 1 60353.013848690 2024-02-13T00:19:56.526827+00:00 19994330.287894714624 27870000.000040549785 262864330.287931591272 1 60353.013860239 2024-02-13T00:19:57.524642+00:00 19994330.287453532219 27870000.000021353364 262864330.287471175194 1 60353.013871922 2024-02-13T00:19:58.534066+00:00 19994330.288030307740 27870000.000031076372 262864330.288057684898 1 60353.013883436 2024-02-13T00:19:59.528839+00:00 19994330.287477478385 27869999.999976199120 262864330.287449955940 1 60353.013895077 2024-02-13T00:20:00.534656+00:00 19994330.287742555141 27870000.000010002404 262864330.287748873234 1 60353.013906584 2024-02-13T00:20:01.528864+00:00 19994330.287969607860 27869999.999967791140 262864330.287933707237 1 60353.013918386 2024-02-13T00:20:02.548578+00:00 19994330.287475671619 27869999.999946691096 262864330.287418663502 1 60353.013929785 2024-02-13T00:20:03.533452+00:00 19994330.287555273622 27870000.000003241003 262864330.287554830313 1 60353.013941378 2024-02-13T00:20:04.535044+00:00 19994330.287805251777 27869999.999973013997 262864330.287774562836 1 60353.013952989 2024-02-13T00:20:05.538267+00:00 19994330.287806857377 27870000.000007413328 262864330.287810593843 1 60353.013964536 2024-02-13T00:20:06.535909+00:00 19994330.287577066571 27870000.000012323260 262864330.287585705519 1 60353.013976031 2024-02-13T00:20:07.529084+00:00 19994330.287822958082 27870000.000079590827 262864330.287898868322 1 60353.013987675 2024-02-13T00:20:08.535104+00:00 19994330.287814170122 27870000.000065188855 262864330.287875652313 1 60353.013999140 2024-02-13T00:20:09.525728+00:00 19994330.287673253566 27869999.999999128282 262864330.287668704987 1 60353.014010712 2024-02-13T00:20:10.525506+00:00 19994330.287657607347 27869999.999962210655 262864330.287616133690 1 60353.014022264 2024-02-13T00:20:11.523633+00:00 19994330.287606306374 27869999.999951329082 262864330.287553936243 1 60353.014033905 2024-02-13T00:20:12.529433+00:00 19994330.288050971925 27869999.999972011894 262864330.288019299507 1 60353.014045415 2024-02-13T00:20:13.523801+00:00 19994330.287633080035 27870000.000016234815 262864330.287645637989 1 60353.014057018 2024-02-13T00:20:14.526348+00:00 19994330.287533845752 27869999.999935884029 262864330.287466049194 1 60353.014068569 2024-02-13T00:20:15.524374+00:00 19994330.287769056857 27869999.999970130622 262864330.287735491991 1 60353.014080148 2024-02-13T00:20:16.524803+00:00 19994330.287740401924 27870000.000001236796 262864330.287737965584 1 60353.014091688 2024-02-13T00:20:17.521880+00:00 19994330.287768017501 27870000.000047687441 262864330.287811994553 1 60353.014103303 2024-02-13T00:20:18.525404+00:00 19994330.287663295865 27870000.000039834529 262864330.287699460983 1 60353.014114837 2024-02-13T00:20:19.521915+00:00 19994330.287584599108 27870000.000069413334 262864330.287650316954 1 60353.014126462 2024-02-13T00:20:20.526347+00:00 19994330.287890929729 27870000.000028520823 262864330.287915766239 1 60353.014138002 2024-02-13T00:20:21.523368+00:00 19994330.287623740733 27870000.000004652888 262864330.287624686956 1 60353.014149559 2024-02-13T00:20:22.521875+00:00 19994330.287538174540 27869999.999962657690 262864330.287497133017 1 60353.014161147 2024-02-13T00:20:23.523111+00:00 19994330.287786133587 27869999.999993853271 262864330.287776291370 1 60353.014172772 2024-02-13T00:20:24.527485+00:00 19994330.287707887590 27869999.999949414283 262864330.287653625011 1 60353.014184284 2024-02-13T00:20:25.522121+00:00 19994330.287583202124 27869999.999989364296 262864330.287568867207 1 60353.014195926 2024-02-13T00:20:26.527980+00:00 19994330.287684209645 27869999.999939355999 262864330.287619858980 1 60353.014207461 2024-02-13T00:20:27.524656+00:00 19994330.287622261792 27870000.000063370913 262864330.287681937218 1 60353.014219010 2024-02-13T00:20:28.522489+00:00 19994330.287537787110 27870000.000039141625 262864330.287573218346 1 60353.014230585 2024-02-13T00:20:29.522559+00:00 19994330.287969090044 27870000.000043608248 262864330.288008987904 1 60353.014242162 2024-02-13T00:20:30.522835+00:00 19994330.287527091801 27870000.000055614859 262864330.287578999996 1 60353.014253837 2024-02-13T00:20:31.531496+00:00 19994330.287548232824 27870000.000073634088 262864330.287618190050 1 60353.014265445 2024-02-13T00:20:32.534412+00:00 19994330.287648245692 27869999.999999795109 262864330.287644326687 1 60353.014276932 2024-02-13T00:20:33.526946+00:00 19994330.287617444992 27870000.000007778406 262864330.287621527910 1 60353.014288640 2024-02-13T00:20:34.538474+00:00 19994330.287751294672 27869999.999956965446 262864330.287704557180 1 60353.014300253 2024-02-13T00:20:35.541829+00:00 19994330.287551295012 27869999.999957017601 262864330.287504613400 1 60353.014311711 2024-02-13T00:20:36.531840+00:00 19994330.287833675742 27869999.999991443008 262864330.287821412086 1 60353.014323332 2024-02-13T00:20:37.535929+00:00 19994330.287756435573 27869999.999992422760 262864330.287745177746 1 60353.014334914 2024-02-13T00:20:38.536616+00:00 19994330.287741757929 27870000.000026833266 262864330.287764877081 1 60353.014346395 2024-02-13T00:20:39.528526+00:00 19994330.287617586553 27870000.000041063875 262864330.287654966116 1 60353.014358027 2024-02-13T00:20:40.533551+00:00 19994330.287933889776 27870000.000038389117 262864330.287968575954 1 60353.014369765 2024-02-13T00:20:41.547708+00:00 19994330.287539210171 27870000.000024557114 262864330.287560075521 1 60353.014381107 2024-02-13T00:20:42.527617+00:00 19994330.287788588554 27869999.999967906624 262864330.287752807140 1 60353.014392656 2024-02-13T00:20:43.525521+00:00 19994330.287598002702 27870000.000000994653 262864330.287595301867 1 60353.014404261 2024-02-13T00:20:44.528150+00:00 19994330.287518709898 27869999.999933112413 262864330.287448137999 1 60353.014415867 2024-02-13T00:20:45.530918+00:00 19994330.287793669850 27869999.999942317605 262864330.287732273340 1 60353.014427440 2024-02-13T00:20:46.530847+00:00 19994330.287744287401 27869999.999946102500 262864330.287686705589 1 60353.014438919 2024-02-13T00:20:47.522621+00:00 19994330.287765596062 27869999.999972630292 262864330.287734538317 1 60353.014450562 2024-02-13T00:20:48.528565+00:00 19994330.287521854043 27869999.999992843717 262864330.287510991096 1 60353.014462112 2024-02-13T00:20:49.526425+00:00 19994330.287796683609 27869999.999991502613 262864330.287784487009 1 60353.014473822 2024-02-13T00:20:50.538211+00:00 19994330.287635032088 27870000.000049397349 262864330.287680745125 1 60353.014485368 2024-02-13T00:20:51.535782+00:00 19994330.287705101073 27869999.999990563840 262864330.287691950798 1 60353.014496846 2024-02-13T00:20:52.527526+00:00 19994330.287880174816 27870000.000015385449 262864330.287891864777 1 60353.014508377 2024-02-13T00:20:53.523737+00:00 19994330.287914536893 27869999.999990638345 262864330.287901490927 1 60353.014519962 2024-02-13T00:20:54.524715+00:00 19994330.287515923381 27869999.999996542931 262864330.287508785725 1 60353.014531548 2024-02-13T00:20:55.525756+00:00 19994330.287741836160 27869999.999966844916 262864330.287705004215 1 60353.014543291 2024-02-13T00:20:56.540337+00:00 19994330.287620157003 27869999.999980729073 262864330.287597179413 1 60353.014554953 2024-02-13T00:20:57.547908+00:00 19994330.287616677582 27870000.000006917864 262864330.287619888783 1 60353.014566463 2024-02-13T00:20:58.542387+00:00 19994330.287699844688 27869999.999977868050 262864330.287674009800 1 60353.014577849 2024-02-13T00:20:59.526168+00:00 19994330.287853792310 27870000.000006001443 262864330.287856101990 1 60353.014589475 2024-02-13T00:21:00.530600+00:00 19994330.287550471723 27870000.000040885061 262864330.287587672472 1 60353.014601164 2024-02-13T00:21:01.540604+00:00 19994330.287594106048 27870000.000054035336 262864330.287644445896 1 60353.014612589 2024-02-13T00:21:02.527718+00:00 19994330.287732779980 27870000.000020388514 262864330.287749469280 1 60353.014624110 2024-02-13T00:21:03.523095+00:00 19994330.287911675870 27870000.000008795410 262864330.287916779518 1 60353.014635682 2024-02-13T00:21:04.522914+00:00 19994330.287813350558 27870000.000003427267 262864330.287813067436 1 60353.014647271 2024-02-13T00:21:05.524175+00:00 19994330.287723120302 27869999.999968923628 262864330.287688344717 1 60353.014658901 2024-02-13T00:21:06.529022+00:00 19994330.287492670119 27869999.999967146665 262864330.287456125021 1 60353.014670395 2024-02-13T00:21:07.522144+00:00 19994330.287771113217 27869999.999926265329 262864330.287693679333 1 60353.014682004 2024-02-13T00:21:08.525146+00:00 19994330.287722434849 27869999.999943282455 262864330.287662029266 1 60353.014693550 2024-02-13T00:21:09.522741+00:00 19994330.287712968886 27869999.999973285943 262864330.287682563066 1 60353.014705147 2024-02-13T00:21:10.524694+00:00 19994330.287506852299 27869999.999968785793 262864330.287471950054 1 60353.014716724 2024-02-13T00:21:11.524924+00:00 19994330.287794820964 27870000.000030305237 262864330.287821441889 1 60353.014728266 2024-02-13T00:21:12.522170+00:00 19994330.287732943892 27870000.000010672957 262864330.287739932537 1 60353.014739866 2024-02-13T00:21:13.524442+00:00 19994330.287737220526 27870000.000037483871 262864330.287771016359 1 60353.014751603 2024-02-13T00:21:14.538510+00:00 19994330.287821151316 27870000.000042278320 262864330.287859737873 1 60353.014763054 2024-02-13T00:21:15.527873+00:00 19994330.287511821836 27869999.999903105199 262864330.287411242723 1 60353.014774763 2024-02-13T00:21:16.539567+00:00 19994330.287675302476 27869999.999906800687 262864330.287578403950 1 60353.014786323 2024-02-13T00:21:17.538261+00:00 19994330.287859823555 27869999.999947227538 262864330.287803351879 1 60353.014797744 2024-02-13T00:21:18.525093+00:00 19994330.287348955870 27870000.000031743199 262864330.287376999855 1 60353.014809462 2024-02-13T00:21:19.537509+00:00 19994330.287598896772 27869999.999933212996 262864330.287528425455 1 60353.014821017 2024-02-13T00:21:20.535856+00:00 19994330.287710715085 27869999.999975319952 262864330.287682354450 1 60353.014832504 2024-02-13T00:21:21.528302+00:00 19994330.287592303008 27869999.999947220087 262864330.287535816431 1 60353.014844224 2024-02-13T00:21:22.540921+00:00 19994330.287714362144 27870000.000056538731 262864330.287767201662 1 60353.014855718 2024-02-13T00:21:23.534007+00:00 19994330.287838589400 27870000.000066451728 262864330.287901341915 1 60353.014867209 2024-02-13T00:21:24.526867+00:00 19994330.287748768926 27870000.000013079494 262864330.287758171558 1 60353.014878978 2024-02-13T00:21:25.543667+00:00 19994330.287788078189 27870000.000060860068 262864330.287845253944 1 60353.014890377 2024-02-13T00:21:26.528603+00:00 19994330.287724740803 27870000.000030465424 262864330.287751495838 1 60353.014902002 2024-02-13T00:21:27.532983+00:00 19994330.287595778704 27869999.999986696988 262864330.287578791380 1 60353.014913620 2024-02-13T00:21:28.536824+00:00 19994330.287795551121 27869999.999962806702 262864330.287754654884 1 60353.014925157 2024-02-13T00:21:29.533568+00:00 19994330.287550624460 27869999.999990306795 262864330.287537246943 1 60353.014936711 2024-02-13T00:21:30.531857+00:00 19994330.287837538868 27869999.999975822866 262864330.287809669971 1 60353.014948346 2024-02-13T00:21:31.537121+00:00 19994330.287720452994 27869999.999983206391 262864330.287699937820 1 60353.014959835 2024-02-13T00:21:32.529734+00:00 19994330.287412889302 27869999.999996364117 262864330.287405550480 1 60353.014971489 2024-02-13T00:21:33.536630+00:00 19994330.287825684994 27870000.000026445836 262864330.287848412991 1 60353.014982984 2024-02-13T00:21:34.529837+00:00 19994330.287734732032 27870000.000060919672 262864330.287791967392 1 60353.014994581 2024-02-13T00:21:35.531816+00:00 19994330.287890829146 27870000.000060193241 262864330.287947326899 1 60353.015006075 2024-02-13T00:21:36.524850+00:00 19994330.287592843175 27869999.999959070235 262864330.287548243999 1 60353.015017753 2024-02-13T00:21:37.533867+00:00 19994330.287752188742 27869999.999981161207 262864330.287729650736 1 60353.015029295 2024-02-13T00:21:38.531114+00:00 19994330.287959080189 27869999.999953795224 262864330.287909179926 1 60353.015040795 2024-02-13T00:21:39.524735+00:00 19994330.287703283131 27869999.999925862998 262864330.287625432014 1 60353.015052477 2024-02-13T00:21:40.534054+00:00 19994330.287887860090 27869999.999944642186 262864330.287828803062 1 60353.015064127 2024-02-13T00:21:41.540569+00:00 19994330.287668511271 27869999.999962087721 262864330.287626922131 1 60353.015075726 2024-02-13T00:21:42.542772+00:00 19994330.287718396634 27869999.999986171722 262864330.287700861692 1 60353.015087057 2024-02-13T00:21:43.521736+00:00 19994330.287717435509 27869999.999983634800 262864330.287697374821 1 60353.015098976 2024-02-13T00:21:44.551553+00:00 19994330.287584811449 27869999.999980665743 262864330.287561774254 1 60353.015110272 2024-02-13T00:21:45.527513+00:00 19994330.287541981786 27869999.999995738268 262864330.287534028292 1 60353.015121847 2024-02-13T00:21:46.527605+00:00 19994330.288027111441 27870000.000034321100 262864330.288057744503 1 60353.015133399 2024-02-13T00:21:47.525625+00:00 19994330.287716839463 27870000.000000815839 262864330.287713944912 1 60353.015145184 2024-02-13T00:21:48.543869+00:00 19994330.287707380950 27869999.999978374690 262864330.287682056427 1 60353.015156577 2024-02-13T00:21:49.528267+00:00 19994330.287687312812 27869999.999978516251 262864330.287662118673 1 60353.015168168 2024-02-13T00:21:50.529728+00:00 19994330.287758268416 27870000.000009533018 262864330.287764102221 1 60353.015179662 2024-02-13T00:21:51.522796+00:00 19994330.287600308657 27869999.999958470464 262864330.287555068731 1 60353.015191335 2024-02-13T00:21:52.531377+00:00 19994330.287542212754 27869999.999930635095 262864330.287469148636 1 60353.015202860 2024-02-13T00:21:53.527130+00:00 19994330.287681132555 27870000.000011734664 262864330.287689179182 1 60353.015214631 2024-02-13T00:21:54.544132+00:00 19994330.287631176412 27869999.999975256622 262864330.287602752447 1 60353.015226120 2024-02-13T00:21:55.536753+00:00 19994330.287715226412 27869999.999978572130 262864330.287690103054 1 60353.015237561 2024-02-13T00:21:56.525327+00:00 19994330.287668447942 27870000.000063892454 262864330.287728637457 1 60353.015249146 2024-02-13T00:21:57.526189+00:00 19994330.287586394697 27870000.000027205795 262864330.287609905005 1 60353.015260824 2024-02-13T00:21:58.535239+00:00 19994330.287649575621 27869999.999988928437 262864330.287634789944 1 60353.015272582 2024-02-13T00:21:59.551077+00:00 19994330.287878088653 27869999.999950949103 262864330.287825345993 1 60353.015283985 2024-02-13T00:22:00.536296+00:00 19994330.287663944066 27870000.000007458031 262864330.287667691708 1 60353.015295479 2024-02-13T00:22:01.529337+00:00 19994330.287799853832 27869999.999953649938 262864330.287749826908 1 60353.015307081 2024-02-13T00:22:02.531815+00:00 19994330.287355039269 27869999.999963056296 262864330.287314385176 1 60353.015318690 2024-02-13T00:22:03.534848+00:00 19994330.287643250078 27869999.999958373606 262864330.287597924471 1 60353.015330183 2024-02-13T00:22:04.527823+00:00 19994330.287842009217 27869999.999988377094 262864330.287826687098 1 60353.015341767 2024-02-13T00:22:05.528690+00:00 19994330.287690047175 27869999.999997377396 262864330.287683725357 1 60353.015353359 2024-02-13T00:22:06.530259+00:00 19994330.287656441331 27870000.000032350421 262864330.287685096264 1 60353.015364890 2024-02-13T00:22:07.526484+00:00 19994330.287834517658 27870000.000047981739 262864330.287878811359 1 60353.015376434 2024-02-13T00:22:08.523858+00:00 19994330.287750463933 27870000.000139810145 262864330.287886559963 1 60353.015388044 2024-02-13T00:22:09.527002+00:00 19994330.287734963000 27870000.000021241605 262864330.287752509117 1 60353.015399637 2024-02-13T00:22:10.528622+00:00 19994330.287656337023 27869999.999995034188 262864330.287647664547 1 60353.015411199 2024-02-13T00:22:11.527616+00:00 19994330.287635285407 27869999.999986726791 262864330.287618339062 1 60353.015422772 2024-02-13T00:22:12.527490+00:00 19994330.287769943476 27869999.999979130924 262864330.287745386362 1 60353.015434299 2024-02-13T00:22:13.523419+00:00 19994330.287400942296 27869999.999947935343 262864330.287345170975 1 60353.015445851 2024-02-13T00:22:14.521558+00:00 19994330.287851188332 27870000.000004146248 262864330.287851631641 1 60353.015457435 2024-02-13T00:22:15.522381+00:00 19994330.287776380777 27870000.000011544675 262864330.287784218788 1 60353.015468996 2024-02-13T00:22:16.521256+00:00 19994330.287601903081 27870000.000028774142 262864330.287626981735 1 60353.015480586 2024-02-13T00:22:17.522671+00:00 19994330.287730611861 27870000.000023022294 262864330.287749916315 1 60353.015492138 2024-02-13T00:22:18.520722+00:00 19994330.287563923746 27870000.000051967800 262864330.287612199783 1 60353.015503768 2024-02-13T00:22:19.525572+00:00 19994330.287581991404 27870000.000097204000 262864330.287675499916 1 60353.015515335 2024-02-13T00:22:20.524950+00:00 19994330.287826482207 27870000.000022418797 262864330.287845194340 1 60353.015527166 2024-02-13T00:22:21.547130+00:00 19994330.287774637341 27869999.999984968454 262864330.287755906582 1 60353.015538743 2024-02-13T00:22:22.547368+00:00 19994330.287846140563 27869999.999974995852 262864330.287817448378 1 60353.015550081 2024-02-13T00:22:23.527000+00:00 19994330.287635870278 27869999.999960262328 262864330.287592440844 1 60353.015561652 2024-02-13T00:22:24.526788+00:00 19994330.287633053958 27869999.999957665801 262864330.287587046623 1 60353.015573238 2024-02-13T00:22:25.527759+00:00 19994330.287660460919 27870000.000002827495 262864330.287659585476 1 60353.015584765 2024-02-13T00:22:26.523743+00:00 19994330.287686239928 27869999.999993808568 262864330.287676334381 1 60353.015596345 2024-02-13T00:22:27.524188+00:00 19994330.287593778223 27870000.000015411526 262864330.287605494261 1 60353.015607937 2024-02-13T00:22:28.525767+00:00 19994330.287710405886 27870000.000001251698 262864330.287707954645 1 60353.015619477 2024-02-13T00:22:29.522828+00:00 19994330.287731561810 27870000.000022601336 262864330.287750452757 1 60353.015631341 2024-02-13T00:22:30.547898+00:00 19994330.287745855749 27870000.000017065555 262864330.287759244442 1 60353.015642709 2024-02-13T00:22:31.530061+00:00 19994330.287701413035 27870000.000011052936 262864330.287708759308 1 60353.015654341 2024-02-13T00:22:32.535095+00:00 19994330.287713132799 27869999.999977856874 262864330.287687301636 1 60353.015665937 2024-02-13T00:22:33.536975+00:00 19994330.287828203291 27870000.000020693988 262864330.287845194340 1 60353.015677480 2024-02-13T00:22:34.534287+00:00 19994330.287773501128 27869999.999985609204 262864330.287755399942 1 60353.015689036 2024-02-13T00:22:35.532687+00:00 19994330.287755619735 27870000.000000003725 262864330.287751913071 1 60353.015700524 2024-02-13T00:22:36.525265+00:00 19994330.287623234093 27869999.999969203025 262864330.287588745356 1 60353.015712077 2024-02-13T00:22:37.523487+00:00 19994330.287525024265 27869999.999962300062 262864330.287483632565 1 60353.015723740 2024-02-13T00:22:38.531110+00:00 19994330.287743065506 27870000.000034458935 262864330.287773817778 1 60353.015735299 2024-02-13T00:22:39.529818+00:00 19994330.287958294153 27870000.000060878694 262864330.288015484810 1 60353.015747000 2024-02-13T00:22:40.540746+00:00 19994330.287532079965 27870000.000014267862 262864330.287542670965 1 60353.015758611 2024-02-13T00:22:41.543977+00:00 19994330.287714295089 27869999.999991416931 262864330.287702023983 1 60353.015770010 2024-02-13T00:22:42.528895+00:00 19994330.287726957351 27870000.000017501414 262864330.287740767002 1 60353.015781657 2024-02-13T00:22:43.535129+00:00 19994330.287677854300 27869999.999978873879 262864330.287653028965 1 60353.015793105 2024-02-13T00:22:44.524222+00:00 19994330.287693604827 27869999.999975252897 262864330.287665188313 1 60353.015804949 2024-02-13T00:22:45.547571+00:00 19994330.287788815796 27869999.999936696142 262864330.287721812725 1 60353.015816280 2024-02-13T00:22:46.526565+00:00 19994330.287845578045 27869999.999980006367 262864330.287821888924 1 60353.015827834 2024-02-13T00:22:47.524818+00:00 19994330.287489734590 27869999.999946966767 262864330.287432998419 1 60353.015839548 2024-02-13T00:22:48.536917+00:00 19994330.287879902869 27869999.999972119927 262864330.287848323584 1 60353.015851060 2024-02-13T00:22:49.531596+00:00 19994330.287400417030 27869999.999983359128 262864330.287380099297 1 60353.015862586 2024-02-13T00:22:50.527429+00:00 19994330.287664677948 27870000.000000149012 262864330.287661135197 1 60353.015874134 2024-02-13T00:22:51.525234+00:00 19994330.287575501949 27870000.000005673617 262864330.287577480078 1 60353.015885706 2024-02-13T00:22:52.524958+00:00 19994330.287624131888 27870000.000047884881 262864330.287668317556 1 60353.015897455 2024-02-13T00:22:53.540066+00:00 19994330.287797745317 27869999.999968592077 262864330.287762641907 1 60353.015909057 2024-02-13T00:22:54.542539+00:00 19994330.287602815777 27869999.999981328845 262864330.287580460310 1 60353.015920480 2024-02-13T00:22:55.529505+00:00 19994330.287885390222 27869999.999934386462 262864330.287816077471 1 60353.015932176 2024-02-13T00:22:56.539998+00:00 19994330.287783458829 27869999.999971736223 262864330.287751495838 1 60353.015943679 2024-02-13T00:22:57.533869+00:00 19994330.287568781525 27869999.999917257577 262864330.287482351065 1 60353.015955226 2024-02-13T00:22:58.531586+00:00 19994330.287573907524 27869999.999984253198 262864330.287554472685 1 60353.015966962 2024-02-13T00:22:59.545542+00:00 19994330.287623077631 27869999.999973930418 262864330.287593305111 1 60353.015978249 2024-02-13T00:23:00.520719+00:00 19994330.287726961076 27870000.000088363886 262864330.287811636925 1 60353.015990038 2024-02-13T00:23:01.539310+00:00 19994330.287908192724 27870000.000065669417 262864330.287970185280 1 60353.016001528 2024-02-13T00:23:02.532049+00:00 19994330.287761908025 27870000.000013511628 262864330.287771701813 1 60353.016012989 2024-02-13T00:23:03.522244+00:00 19994330.287834148854 27870000.000020097941 262864330.287850528955 1 60353.016024554 2024-02-13T00:23:04.521483+00:00 19994330.287555746734 27870000.000009719282 262864330.287561774254 1 60353.016036134 2024-02-13T00:23:05.521987+00:00 19994330.287690669298 27870000.000000122935 262864330.287687093019 1 60353.016047708 2024-02-13T00:23:06.521929+00:00 19994330.287735272199 27869999.999987438321 262864330.287719011307 1 60353.016059322 2024-02-13T00:23:07.525428+00:00 19994330.287588980049 27869999.999952290207 262864330.287537574768 1 60353.016070919 2024-02-13T00:23:08.527365+00:00 19994330.287934567779 27869999.999939106405 262864330.287869989872 1 60353.016082429 2024-02-13T00:23:09.521868+00:00 19994330.287607628852 27869999.999943409115 262864330.287547349930 1 60353.016094060 2024-02-13T00:23:10.526752+00:00 19994330.287610813975 27869999.999999534339 262864330.287606656551 1 60353.016105582 2024-02-13T00:23:11.522321+00:00 19994330.287694390863 27870000.000002577901 262864330.287693262100 1 60353.016117191 2024-02-13T00:23:12.525301+00:00 19994330.287566371262 27870000.000022046268 262864330.287584722042 1 60353.016128801 2024-02-13T00:23:13.528428+00:00 19994330.288002938032 27870000.000062897801 262864330.288062125444 1 60353.016140689 2024-02-13T00:23:14.555507+00:00 19994330.287758614868 27870000.000031087548 262864330.287786006927 1 60353.016151962 2024-02-13T00:23:15.529496+00:00 19994330.287762969732 27870000.000009171665 262864330.287768453360 1 60353.016163629 2024-02-13T00:23:16.537528+00:00 19994330.287709850818 27869999.999933663756 262864330.287639826536 1 60353.016175108 2024-02-13T00:23:17.529300+00:00 19994330.287597026676 27869999.999939806759 262864330.287533134222 1 60353.016186627 2024-02-13T00:23:18.524585+00:00 19994330.287803169340 27869999.999994371086 262864330.287793844938 1 60353.016198303 2024-02-13T00:23:19.533325+00:00 19994330.287722755224 27869999.999935597181 262864330.287654668093 1 60353.016209998 2024-02-13T00:23:20.543863+00:00 19994330.287495482713 27870000.000007536262 262864330.287499338388 1 60353.016221530 2024-02-13T00:23:21.540226+00:00 19994330.287538856268 27869999.999983098358 262864330.287518262863 1 60353.016233003 2024-02-13T00:23:22.531419+00:00 19994330.287732157856 27870000.000048346817 262864330.287776798010 1 60353.016244735 2024-02-13T00:23:23.545111+00:00 19994330.287877693772 27869999.999996222556 262864330.287870228291 1 60353.016256227 2024-02-13T00:23:24.537998+00:00 19994330.287700191140 27870000.000044904649 262864330.287741422653 1 60353.016267734 2024-02-13T00:23:25.532208+00:00 19994330.287419661880 27869999.999970689416 262864330.287386655807 1 60353.016279314 2024-02-13T00:23:26.532687+00:00 19994330.287875987589 27870000.000043895096 262864330.287916183472 1 60353.016290834 2024-02-13T00:23:27.528030+00:00 19994330.287443358451 27869999.999948494136 262864330.287388175726 1 60353.016302612 2024-02-13T00:23:28.545647+00:00 19994330.287691738456 27869999.999976407737 262864330.287664443254 1 60353.016314054 2024-02-13T00:23:29.534238+00:00 19994330.287916027009 27869999.999993894249 262864330.287906229496 1 60353.016325575 2024-02-13T00:23:30.529717+00:00 19994330.287625793368 27869999.999989058822 262864330.287611156702 1 60353.016337284 2024-02-13T00:23:31.541350+00:00 19994330.287678528577 27870000.000040132552 262864330.287714987993 1 60353.016348727 2024-02-13T00:23:32.530041+00:00 19994330.287589795887 27870000.000021494925 262864330.287607580423 1 60353.016360401 2024-02-13T00:23:33.538610+00:00 19994330.287663828582 27870000.000033028424 262864330.287693142891 1 60353.016372018 2024-02-13T00:23:34.542365+00:00 19994330.287829782814 27870000.000042773783 262864330.287868857384 1 60353.016383390 2024-02-13T00:23:35.524900+00:00 19994330.287727523595 27870000.000087261200 262864330.287811100483 1 60353.016395084 2024-02-13T00:23:36.535242+00:00 19994330.287749700248 27869999.999985650182 262864330.287731647491 1 60353.016406653 2024-02-13T00:23:37.534790+00:00 19994330.287534255534 27869999.999987013638 262864330.287517577410 1 60353.016418159 2024-02-13T00:23:38.528989+00:00 19994330.287987112999 27870000.000014062971 262864330.287997484207 1 60353.016429707 2024-02-13T00:23:39.526682+00:00 19994330.287602633238 27869999.999983515590 262864330.287582457066 1 60353.016441433 2024-02-13T00:23:40.539783+00:00 19994330.287408772856 27869999.999959193170 262864330.287364274263 1 60353.016452828 2024-02-13T00:23:41.524373+00:00 19994330.287886038423 27870000.000010181218 262864330.287892520428 1 60353.016464442 2024-02-13T00:23:42.527809+00:00 19994330.287754852325 27870000.000022884458 262864330.287774056196 1 60353.016476045 2024-02-13T00:23:43.530312+00:00 19994330.287974637002 27869999.999965086579 262864330.287936002016 1 60353.016487659 2024-02-13T00:23:44.533755+00:00 19994330.287586636841 27870000.000064592808 262864330.287647515535 1 60353.016499197 2024-02-13T00:23:45.530645+00:00 19994330.287505891174 27870000.000023279339 262864330.287525475025 1 60353.016510819 2024-02-13T00:23:46.534759+00:00 19994330.287586219609 27870000.000072441995 262864330.287654966116 1 60353.016522350 2024-02-13T00:23:47.530998+00:00 19994330.287692323327 27870000.000039476901 262864330.287728130817 1 60353.016533932 2024-02-13T00:23:48.531685+00:00 19994330.287887491286 27870000.000006243587 262864330.287890046835 1 60353.016545512 2024-02-13T00:23:49.532222+00:00 19994330.287863533944 27869999.999993156642 262864330.287852972746 1 60353.016557126 2024-02-13T00:23:50.535681+00:00 19994330.287782572210 27869999.999995313585 262864330.287774205208 1 60353.016568712 2024-02-13T00:23:51.536734+00:00 19994330.287645265460 27869999.999993897974 262864330.287635445595 1 60353.016580207 2024-02-13T00:23:52.529890+00:00 19994330.287680294365 27870000.000005152076 262864330.287681758404 1 60353.016591925 2024-02-13T00:23:53.542325+00:00 19994330.287693515420 27869999.999984443188 262864330.287674248219 1 60353.016603332 2024-02-13T00:23:54.527896+00:00 19994330.287379182875 27870000.000023182482 262864330.287398666143 1 60353.016614917 2024-02-13T00:23:55.528854+00:00 19994330.287864759564 27870000.000033050776 262864330.287894129753 1 60353.016626512 2024-02-13T00:23:56.530617+00:00 19994330.287731513381 27870000.000001430511 262864330.287729263306 1 60353.016637997 2024-02-13T00:23:57.522942+00:00 19994330.287839360535 27870000.000084154308 262864330.287919819355 1 60353.016649619 2024-02-13T00:23:58.527088+00:00 19994330.287436272949 27870000.000020004809 262864330.287452578545 1 60353.016661176 2024-02-13T00:23:59.525627+00:00 19994330.287665139884 27869999.999990209937 262864330.287651658058 1 60353.016672790 2024-02-13T00:24:00.529045+00:00 19994330.287548523396 27869999.999947994947 262864330.287492811680 1 60353.016684365 2024-02-13T00:24:01.529170+00:00 19994330.287709474564 27869999.999916054308 262864330.287621825933 1 60353.016695904 2024-02-13T00:24:02.526102+00:00 19994330.287864804268 27870000.000012598932 262864330.287873715162 1 60353.016707516 2024-02-13T00:24:03.529427+00:00 19994330.287507250905 27869999.999951492995 262864330.287455022335 1 60353.016719099 2024-02-13T00:24:04.530162+00:00 19994330.287664566189 27869999.999988816679 262864330.287649691105 1 60353.016730638 2024-02-13T00:24:05.527094+00:00 19994330.287793219090 27870000.000038087368 262864330.287827610970 1 60353.016742210 2024-02-13T00:24:06.526990+00:00 19994330.287497624755 27870000.000001426786 262864330.287495374680 1 60353.016753823 2024-02-13T00:24:07.530375+00:00 19994330.287815086544 27870000.000048261136 262864330.287859648466 1 60353.016765352 2024-02-13T00:24:08.526444+00:00 19994330.287570651621 27869999.999998472631 262864330.287565439939 1 60353.016776869 2024-02-13T00:24:09.521506+00:00 19994330.288007114083 27869999.999977603555 262864330.287981003523 1 60353.016788476 2024-02-13T00:24:10.524308+00:00 19994330.287695087492 27869999.999930597842 262864330.287621974945 1 60353.016800118 2024-02-13T00:24:11.530208+00:00 19994330.287725985050 27869999.999994963408 262864330.287717252970 1 60353.016811621 2024-02-13T00:24:12.524107+00:00 19994330.287622787058 27869999.999937217683 262864330.287556290627 1 60353.016823477 2024-02-13T00:24:13.548413+00:00 19994330.287731163204 27869999.999968551099 262864330.287696033716 1 60353.016834774 2024-02-13T00:24:14.524438+00:00 19994330.287707172334 27869999.999989803880 262864330.287693291903 1 60353.016846338 2024-02-13T00:24:15.523620+00:00 19994330.287652503699 27869999.999958988279 262864330.287607789040 1 60353.016857958 2024-02-13T00:24:16.527585+00:00 19994330.287530567497 27870000.000014085323 262864330.287540972233 1 60353.016869498 2024-02-13T00:24:17.524609+00:00 19994330.287663057446 27869999.999968674034 262864330.287628054619 1 60353.016881082 2024-02-13T00:24:18.525502+00:00 19994330.287846915424 27870000.000060014427 262864330.287903249264 1 60353.016892666 2024-02-13T00:24:19.526384+00:00 19994330.287679605186 27870000.000056542456 262864330.287732452154 1 60353.016904255 2024-02-13T00:24:20.527686+00:00 19994330.287637550384 27870000.000055916607 262864330.287689775229 1 60353.016915814 2024-02-13T00:24:21.526385+00:00 19994330.287916053087 27869999.999962534755 262864330.287874907255 1 60353.016927373 2024-02-13T00:24:22.525003+00:00 19994330.287628926337 27870000.000020876527 262864330.287646085024 1 60353.016938951 2024-02-13T00:24:23.525374+00:00 19994330.287624690682 27869999.999963976443 262864330.287584960461 1 60353.016950494 2024-02-13T00:24:24.522669+00:00 19994330.287778105587 27869999.999998562038 262864330.287772983313 1 60353.016962070 2024-02-13T00:24:25.522874+00:00 19994330.287695303559 27870000.000006414950 262864330.287698030472 1 60353.016973684 2024-02-13T00:24:26.526283+00:00 19994330.287620130926 27870000.000033229589 262864330.287649661303 1 60353.016985272 2024-02-13T00:24:27.527519+00:00 19994330.287895064801 27869999.999965567142 262864330.287856936455 1 60353.016996794 2024-02-13T00:24:28.523022+00:00 19994330.287735968828 27870000.000042114407 262864330.287774384022 1 60353.017008360 2024-02-13T00:24:29.522246+00:00 19994330.287915240973 27870000.000039376318 262864330.287950903177 1 60353.017019950 2024-02-13T00:24:30.523714+00:00 19994330.287461206317 27870000.000026337802 262864330.287483870983 1 60353.017031583 2024-02-13T00:24:31.528786+00:00 19994330.287529315799 27869999.999991472811 262864330.287517100573 1 60353.017043171 2024-02-13T00:24:32.529999+00:00 19994330.287846148014 27869999.999985851347 262864330.287828296423 1 60353.017054702 2024-02-13T00:24:33.526252+00:00 19994330.287559654564 27869999.999948468059 262864330.287504434586 1 60353.017066286 2024-02-13T00:24:34.527143+00:00 19994330.287571646273 27869999.999974723905 262864330.287542670965 1 60353.017077861 2024-02-13T00:24:35.527232+00:00 19994330.287847787142 27869999.999953348190 262864330.287797451019 1 60353.017089461 2024-02-13T00:24:36.529380+00:00 19994330.287663701922 27869999.999987941235 262864330.287647932768 1 60353.017100993 2024-02-13T00:24:37.525793+00:00 19994330.287979051471 27870000.000044148415 262864330.288019478321 1 60353.017112607 2024-02-13T00:24:38.529207+00:00 19994330.287744008005 27869999.999998353422 262864330.287738680840 1 60353.017124129 2024-02-13T00:24:39.524787+00:00 19994330.287606798112 27870000.000059083104 262864330.287662178278 1 60353.017135970 2024-02-13T00:24:40.547787+00:00 19994330.287762787193 27870000.000026211143 262864330.287785321474 1 60353.017147332 2024-02-13T00:24:41.529498+00:00 19994330.287460871041 27869999.999995544553 262864330.287452697754 1 60353.017158898 2024-02-13T00:24:42.528803+00:00 19994330.287728305906 27870000.000001691282 262864330.287726312876 1 60353.017170421 2024-02-13T00:24:43.524379+00:00 19994330.287516407669 27869999.999971959740 262864330.287484675646 1 60353.017181971 2024-02-13T00:24:44.522319+00:00 19994330.287727769464 27869999.999970432371 262864330.287694513798 1 60353.017193617 2024-02-13T00:24:45.528492+00:00 19994330.287787798792 27869999.999965179712 262864330.287749290466 1 60353.017205304 2024-02-13T00:24:46.538258+00:00 19994330.287596914917 27869999.999927941710 262864330.287521153688 1 60353.017216741 2024-02-13T00:24:47.526425+00:00 19994330.287647709250 27869999.999989107251 262864330.287633121014 1 60353.017228426 2024-02-13T00:24:48.536024+00:00 19994330.287596233189 27869999.999995078892 262864330.287587612867 1 60353.017239921 2024-02-13T00:24:49.529175+00:00 19994330.287865281105 27870000.000006567687 262864330.287868142128 1 60353.017251573 2024-02-13T00:24:50.535850+00:00 19994330.287653684616 27870000.000012625009 262864330.287662625313 1 60353.017263038 2024-02-13T00:24:51.526504+00:00 19994330.288046307862 27870000.000083331019 262864330.288125932217 1 60353.017274611 2024-02-13T00:24:52.526340+00:00 19994330.287732031196 27870000.000049017370 262864330.287777364254 1 60353.017286181 2024-02-13T00:24:53.526079+00:00 19994330.287584558129 27870000.000014487654 262864330.287595331669 1 60353.017297940 2024-02-13T00:24:54.541991+00:00 19994330.287759441882 27869999.999993421137 262864330.287749171257 1 60353.017309378 2024-02-13T00:24:55.530232+00:00 19994330.287799868733 27869999.999993883073 262864330.287790060043 1 60353.017320951 2024-02-13T00:24:56.530101+00:00 19994330.287514608353 27869999.999956585467 262864330.287467479706 1 60353.017332843 2024-02-13T00:24:57.557611+00:00 19994330.287514738739 27870000.000000353903 262864330.287511408329 1 60353.017344165 2024-02-13T00:24:58.535877+00:00 19994330.287678975612 27869999.999995898455 262864330.287671178579 1 60353.017355797 2024-02-13T00:24:59.540895+00:00 19994330.287569839507 27870000.000012710690 262864330.287578850985 1 60353.017367253 2024-02-13T00:25:00.530638+00:00 19994330.287831079215 27870000.000045377761 262864330.287872761488 1 60353.017379128 2024-02-13T00:25:01.556690+00:00 19994330.287885259837 27870000.000075716525 262864330.287957280874 1 60353.017390540 2024-02-13T00:25:02.542681+00:00 19994330.287552170455 27870000.000047706068 262864330.287596195936 1 60353.017401915 2024-02-13T00:25:03.525467+00:00 19994330.287634663284 27870000.000045023859 262864330.287676006556 1 60353.017413537 2024-02-13T00:25:04.529562+00:00 19994330.287850476801 27869999.999963518232 262864330.287810295820 1 60353.017425066 2024-02-13T00:25:05.525671+00:00 19994330.287895537913 27870000.000001218170 262864330.287893056870 1 60353.017436598 2024-02-13T00:25:06.522074+00:00 19994330.287497807294 27869999.999960057437 262864330.287454187870 1 60353.017448191 2024-02-13T00:25:07.523722+00:00 19994330.287698227912 27869999.999963074923 262864330.287657618523 1 60353.017459779 2024-02-13T00:25:08.524911+00:00 19994330.287754353136 27869999.999948926270 262864330.287699580193 1 60353.017471359 2024-02-13T00:25:09.525383+00:00 19994330.287921160460 27870000.000009942800 262864330.287927418947 1 60353.017483020 2024-02-13T00:25:10.532956+00:00 19994330.287484850734 27870000.000074200332 262864330.287555366755 1 60353.017494480 2024-02-13T00:25:11.523047+00:00 19994330.287762284279 27870000.000092741102 262864330.287851333618 1 60353.017506236 2024-02-13T00:25:12.538814+00:00 19994330.287728924304 27870000.000011175871 262864330.287736415863 1 60353.017517722 2024-02-13T00:25:13.531187+00:00 19994330.287867512554 27870000.000066697598 262864330.287930518389 1 60353.017529204 2024-02-13T00:25:14.523220+00:00 19994330.287757933140 27869999.999977424741 262864330.287731647491 1 60353.017540805 2024-02-13T00:25:15.525576+00:00 19994330.287764336914 27870000.000060085207 262864330.287820726633 1 60353.017552378 2024-02-13T00:25:16.525470+00:00 19994330.287721786648 27869999.999962873757 262864330.287680953741 1 60353.017563971 2024-02-13T00:25:17.527090+00:00 19994330.287834968418 27869999.999972559512 262864330.287803828716 1 60353.017575536 2024-02-13T00:25:18.526296+00:00 19994330.287763588130 27869999.999934248626 262864330.287694156170 1 60353.017587109 2024-02-13T00:25:19.526281+00:00 19994330.287623051554 27869999.999949127436 262864330.287568479776 1 60353.017598618 2024-02-13T00:25:20.520560+00:00 19994330.287973716855 27870000.000021323562 262864330.287991344929 1 60353.017610245 2024-02-13T00:25:21.525199+00:00 19994330.287643782794 27869999.999984934926 262864330.287625014782 1 60353.017621776 2024-02-13T00:25:22.521417+00:00 19994330.287895213813 27870000.000031381845 262864330.287922888994 1 60353.017633371 2024-02-13T00:25:23.523204+00:00 19994330.287742454559 27870000.000054337084 262864330.287793099880 1 60353.017644925 2024-02-13T00:25:24.521491+00:00 19994330.287524536252 27870000.000054869801 262864330.287575721741 1 60353.017656503 2024-02-13T00:25:25.521905+00:00 19994330.287639942020 27869999.999981708825 262864330.287617951632 1 60353.017668109 2024-02-13T00:25:26.524610+00:00 19994330.287764418870 27870000.000023249537 262864330.287783980370 1 60353.017679665 2024-02-13T00:25:27.523080+00:00 19994330.287815336138 27869999.999942447990 262864330.287754088640 1 60353.017691223 2024-02-13T00:25:28.521714+00:00 19994330.287786789238 27869999.999942895025 262864330.287725985050 1 60353.017702800 2024-02-13T00:25:29.521888+00:00 19994330.287658020854 27869999.999988183379 262864330.287642538548 1 60353.017714394 2024-02-13T00:25:30.523660+00:00 19994330.287842851132 27870000.000011492521 262864330.287850648165 1 60353.017725955 2024-02-13T00:25:31.522473+00:00 19994330.287800610065 27870000.000044591725 262864330.287841498852 1 60353.017737523 2024-02-13T00:25:32.522016+00:00 19994330.287530995905 27869999.999968592077 262864330.287495881319 1 60353.017749105 2024-02-13T00:25:33.522620+00:00 19994330.287607725710 27870000.000043395907 262864330.287647426128 1 60353.017760725 2024-02-13T00:25:34.526612+00:00 19994330.287517417222 27870000.000059716403 262864330.287573456764 1 60353.017772258 2024-02-13T00:25:35.523067+00:00 19994330.287593409419 27870000.000037442893 262864330.287627160549 1 60353.017783841 2024-02-13T00:25:36.523885+00:00 19994330.287684042007 27870000.000011585653 262864330.287691950798 1 60353.017795390 2024-02-13T00:25:37.521759+00:00 19994330.287728529423 27870000.000036783516 262864330.287761598825 1 60353.017806979 2024-02-13T00:25:38.523031+00:00 19994330.287598334253 27870000.000019874424 262864330.287614524364 1 60353.017818736 2024-02-13T00:25:39.538767+00:00 19994330.287838898599 27869999.999946910888 262864330.287782132626 1 60353.017830417 2024-02-13T00:25:40.547976+00:00 19994330.287694171071 27869999.999952264130 262864330.287642717361 1 60353.017841915 2024-02-13T00:25:41.541469+00:00 19994330.287790685892 27869999.999987162650 262864330.287774145603 1 60353.017853293 2024-02-13T00:25:42.524531+00:00 19994330.287652857602 27869999.999979559332 262864330.287628710270 1 60353.017864924 2024-02-13T00:25:43.529409+00:00 19994330.287526860833 27870000.000026643276 262864330.287549793720 1 60353.017876473 2024-02-13T00:25:44.527310+00:00 19994330.287836700678 27870000.000104915351 262864330.287937909365 1 60353.017888115 2024-02-13T00:25:45.533133+00:00 19994330.287691559643 27870000.000048205256 262864330.287736088037 1 60353.017899721 2024-02-13T00:25:46.535867+00:00 19994330.287974100560 27870000.000016529113 262864330.287986934185 1 60353.017911288 2024-02-13T00:25:47.535270+00:00 19994330.287522427738 27870000.000020317733 262864330.287539064884 1 60353.017922787 2024-02-13T00:25:48.528812+00:00 19994330.287629235536 27870000.000021632761 262864330.287647187710 1 60353.017934382 2024-02-13T00:25:49.530615+00:00 19994330.287774197757 27869999.999944411218 262864330.287714928389 1 60353.017945927 2024-02-13T00:25:50.528075+00:00 19994330.287885945290 27869999.999975420535 262864330.287857651711 1 60353.017957486 2024-02-13T00:25:51.526832+00:00 19994330.287443414330 27869999.999968912452 262864330.287408649921 1 60353.017969226 2024-02-13T00:25:52.541075+00:00 19994330.287812083960 27869999.999972496182 262864330.287780880928 1 60353.017980686 2024-02-13T00:25:53.531261+00:00 19994330.287910610437 27870000.000016331673 262864330.287923246622 1 60353.017992242 2024-02-13T00:25:54.529712+00:00 19994330.287820223719 27870000.000030532479 262864330.287847042084 1 60353.018003767 2024-02-13T00:25:55.525521+00:00 19994330.287642087787 27870000.000022523105 262864330.287660926580 1 60353.018015425 2024-02-13T00:25:56.532728+00:00 19994330.287694327533 27870000.000064834952 262864330.287755489349 1 60353.018026919 2024-02-13T00:25:57.525778+00:00 19994330.287742298096 27870000.000044357032 262864330.287782937288 1 60353.018038556 2024-02-13T00:25:58.531255+00:00 19994330.287445221096 27869999.999985683709 262864330.287427216768 1 60353.018050204 2024-02-13T00:25:59.537676+00:00 19994330.287686463445 27870000.000001110137 262864330.287683874369 1 60353.018061908 2024-02-13T00:26:00.548861+00:00 19994330.287811338902 27869999.999996911734 262864330.287804543972 1 60353.018073303 2024-02-13T00:26:01.533396+00:00 19994330.287814401090 27869999.999954588711 262864330.287765294313 1 60353.018084799 2024-02-13T00:26:02.526623+00:00 19994330.287637639791 27869999.999935269356 262864330.287569224834 1 60353.018096371 2024-02-13T00:26:03.526399+00:00 19994330.287799667567 27870000.000018857419 262864330.287814825773 1 60353.018107957 2024-02-13T00:26:04.527451+00:00 19994330.287623517215 27870000.000006906688 262864330.287626743317 1 60353.018119478 2024-02-13T00:26:05.522882+00:00 19994330.287687376142 27869999.999999992549 262864330.287683665752 1 60353.018131148 2024-02-13T00:26:06.531217+00:00 19994330.287897281349 27870000.000004652888 262864330.287898242474 1 60353.018142640 2024-02-13T00:26:07.524076+00:00 19994330.287635341287 27870000.000011462718 262864330.287643134594 1 60353.018154243 2024-02-13T00:26:08.526638+00:00 19994330.287713844329 27870000.000010255724 262864330.287720412016 1 60353.018165787 2024-02-13T00:26:09.523972+00:00 19994330.287779830396 27870000.000036340207 262864330.287812471390 1 60353.018177403 2024-02-13T00:26:10.527608+00:00 19994330.287719648331 27869999.999962054193 262864330.287678003311 1 60353.018188956 2024-02-13T00:26:11.525771+00:00 19994330.287622638047 27869999.999973606318 262864330.287592530251 1 60353.018200558 2024-02-13T00:26:12.528238+00:00 19994330.287688411772 27869999.999944899231 262864330.287629604340 1 60353.018212063 2024-02-13T00:26:13.522269+00:00 19994330.287840876728 27869999.999968700111 262864330.287805885077 1 60353.018223675 2024-02-13T00:26:14.525472+00:00 19994330.287868715823 27869999.999957941473 262864330.287822961807 1 60353.018235226 2024-02-13T00:26:15.523506+00:00 19994330.287645839155 27870000.000010065734 262864330.287652224302 1 60353.018246807 2024-02-13T00:26:16.524147+00:00 19994330.287754893303 27870000.000013608485 262864330.287764817476 1 60353.018258391 2024-02-13T00:26:17.524967+00:00 19994330.287800390273 27869999.999976415187 262864330.287773132324 1 60353.018269990 2024-02-13T00:26:18.527142+00:00 19994330.287696495652 27870000.000044967979 262864330.287737786770 1 60353.018281540 2024-02-13T00:26:19.525030+00:00 19994330.287794265896 27870000.000009570271 262864330.287800133228 1 60353.018293090 2024-02-13T00:26:20.522940+00:00 19994330.287858761847 27870000.000040009618 262864330.287895053625 1 60353.018304822 2024-02-13T00:26:21.536575+00:00 19994330.287720564753 27869999.999975152314 262864330.287692010403 1 60353.018316313 2024-02-13T00:26:22.529466+00:00 19994330.287759307772 27869999.999977502972 262864330.287733107805 1 60353.018327931 2024-02-13T00:26:23.533228+00:00 19994330.287543255836 27869999.999965187162 262864330.287504762411 1 60353.018339404 2024-02-13T00:26:24.524492+00:00 19994330.287792053074 27869999.999934386462 262864330.287722736597 1 60353.018351017 2024-02-13T00:26:25.527925+00:00 19994330.287641771138 27869999.999986372888 262864330.287624448538 1 60353.018362547 2024-02-13T00:26:26.524105+00:00 19994330.287613715976 27870000.000059328973 262864330.287669360638 1 60353.018374173 2024-02-13T00:26:27.528534+00:00 19994330.287667751312 27870000.000070411712 262864330.287734478712 1 60353.018385665 2024-02-13T00:26:28.521479+00:00 19994330.287758644670 27870000.000053718686 262864330.287808656693 1 60353.018397238 2024-02-13T00:26:29.521383+00:00 19994330.287703182548 27870000.000035241246 262864330.287734717131 1 60353.018408828 2024-02-13T00:26:30.522744+00:00 19994330.287868678570 27870000.000049576163 262864330.287914574146 1 60353.018420488 2024-02-13T00:26:31.530183+00:00 19994330.287620164454 27870000.000002071261 262864330.287618547678 1 60353.018432046 2024-02-13T00:26:32.528764+00:00 19994330.287778679281 27869999.999987520278 262864330.287762492895 1 60353.018443609 2024-02-13T00:26:33.527830+00:00 19994330.287788067013 27869999.999978613108 262864330.287762969732 1 60353.018455152 2024-02-13T00:26:34.525187+00:00 19994330.287586625665 27869999.999989341944 262864330.287572264671 1 60353.018466702 2024-02-13T00:26:35.523032+00:00 19994330.287802789360 27869999.999957870692 262864330.287756949663 1 60353.018478265 2024-02-13T00:26:36.522063+00:00 19994330.287701942027 27870000.000020209700 262864330.287718445063 1 60353.018489853 2024-02-13T00:26:37.523282+00:00 19994330.287933524698 27869999.999997097999 262864330.287926942110 1 60353.018501495 2024-02-13T00:26:38.529174+00:00 19994330.287697467953 27870000.000032037497 262864330.287725806236 1 60353.018512996 2024-02-13T00:26:39.522840+00:00 19994330.287783291191 27870000.000017832965 262864330.287797421217 1 60353.018524626 2024-02-13T00:26:40.527679+00:00 19994330.287647277117 27870000.000055860728 262864330.287699431181 1 60353.018536367 2024-02-13T00:26:41.542127+00:00 19994330.287604991347 27870000.000015608966 262864330.287616908550 1 60353.018547751 2024-02-13T00:26:42.525672+00:00 19994330.287657104433 27869999.999979909509 262864330.287633329630 1 60353.018559368 2024-02-13T00:26:43.529420+00:00 19994330.287787787616 27869999.999981090426 262864330.287765204906 1 60353.018570958 2024-02-13T00:26:44.530727+00:00 19994330.287620462477 27869999.999911151826 262864330.287527918816 1 60353.018582590 2024-02-13T00:26:45.535814+00:00 19994330.287826552987 27869999.999957691878 262864330.287780523300 1 60353.018593998 2024-02-13T00:26:46.521448+00:00 19994330.287559904158 27869999.999944563955 262864330.287500768900 1 60353.018605635 2024-02-13T00:26:47.526872+00:00 19994330.287725765258 27870000.000005297363 262864330.287727385759 1 60353.018617191 2024-02-13T00:26:48.525336+00:00 19994330.287661671638 27870000.000005573034 262864330.287663549185 1 60353.018628779 2024-02-13T00:26:49.526484+00:00 19994330.287919260561 27870000.000050935894 262864330.287966489792 1 60353.018640467 2024-02-13T00:26:50.536398+00:00 19994330.287638824433 27870000.000032868236 262864330.287667989731 1 60353.018652084 2024-02-13T00:26:51.540096+00:00 19994330.287761900574 27870000.000016342849 262864330.287774533033 1 60353.018663605 2024-02-13T00:26:52.535494+00:00 19994330.287663869560 27870000.000012554228 262864330.287672728300 1 60353.018675119 2024-02-13T00:26:53.530273+00:00 19994330.287688665092 27870000.000051379204 262864330.287736356258 1 60353.018686842 2024-02-13T00:26:54.543175+00:00 19994330.287706851959 27870000.000027392060 262864330.287730544806 1 60353.018698163 2024-02-13T00:26:55.521288+00:00 19994330.287933763117 27869999.999970056117 262864330.287900120020 1 60353.018709780 2024-02-13T00:26:56.524988+00:00 19994330.287568829954 27869999.999957825989 262864330.287522971630 1 60353.018721457 2024-02-13T00:26:57.533890+00:00 19994330.287519518286 27870000.000002127141 262864330.287517935038 1 60353.018733135 2024-02-13T00:26:58.542894+00:00 19994330.287865452468 27869999.999981772155 262864330.287843525410 1 60353.018744619 2024-02-13T00:26:59.535036+00:00 19994330.287646111101 27870000.000000234693 262864330.287642657757 1 60353.018756327 2024-02-13T00:27:00.546651+00:00 19994330.287670571357 27870000.000015016645 262864330.287681907415 1 60353.018767691 2024-02-13T00:27:01.528471+00:00 19994330.287843845785 27870000.000051572919 262864330.287891715765 1 60353.018779216 2024-02-13T00:27:02.524259+00:00 19994330.287772927433 27870000.000025812536 262864330.287795037031 1 60353.018790789 2024-02-13T00:27:03.524145+00:00 19994330.287896849215 27870000.000072605908 262864330.287965744734 1 60353.018802354 2024-02-13T00:27:04.523367+00:00 19994330.287627246231 27870000.000058811158 262864330.287682354450 1 60353.018813928 2024-02-13T00:27:05.523403+00:00 19994330.287793174386 27869999.999973718077 262864330.287763178349 1 60353.018825501 2024-02-13T00:27:06.523254+00:00 19994330.287559121847 27869999.999977111816 262864330.287532538176 1 60353.018837087 2024-02-13T00:27:07.524300+00:00 19994330.287979725748 27869999.999989394099 262864330.287965416908 1 60353.018848684 2024-02-13T00:27:08.526295+00:00 19994330.287538085133 27869999.999981235713 262864330.287515610456 1 60353.018860222 2024-02-13T00:27:09.523177+00:00 19994330.287852216512 27869999.999986425042 262864330.287834942341 1 60353.018871807 2024-02-13T00:27:10.524099+00:00 19994330.287707231939 27870000.000038608909 262864330.287742167711 1 60353.018883363 2024-02-13T00:27:11.522557+00:00 19994330.287471782416 27869999.999999370426 262864330.287467449903 1 60353.018894974 2024-02-13T00:27:12.525765+00:00 19994330.287690557539 27870000.000038735569 262864330.287725597620 1 60353.018906627 2024-02-13T00:27:13.532586+00:00 19994330.287786401808 27869999.999986972660 262864330.287769675255 1 60353.018918275 2024-02-13T00:27:14.539005+00:00 19994330.287514891475 27870000.000020496547 262864330.287531703711 1 60353.018929704 2024-02-13T00:27:15.526456+00:00 19994330.287856519222 27870000.000046763569 262864330.287899583578 1 60353.018941263 2024-02-13T00:27:16.525094+00:00 19994330.287801250815 27869999.999992027879 262864330.287789583206 1 60353.018952905 2024-02-13T00:27:17.530975+00:00 19994330.287499140948 27869999.999962653965 262864330.287458091974 1 60353.018964408 2024-02-13T00:27:18.524903+00:00 19994330.287958946079 27870000.000001214445 262864330.287956476212 1 60353.018976081 2024-02-13T00:27:19.533420+00:00 19994330.287899713963 27869999.999980982393 262864330.287876993418 1 60353.018987661 2024-02-13T00:27:20.533910+00:00 19994330.287663880736 27869999.999982260168 262864330.287642449141 1 60353.018999271 2024-02-13T00:27:21.537044+00:00 19994330.287445586175 27870000.000060703605 262864330.287502586842 1 60353.019010802 2024-02-13T00:27:22.533292+00:00 19994330.287713196129 27869999.999996934086 262864330.287706434727 1 60353.019022292 2024-02-13T00:27:23.526023+00:00 19994330.287793248892 27870000.000055417418 262864330.287844985723 1 60353.019033834 2024-02-13T00:27:24.523272+00:00 19994330.287498701364 27870000.000038966537 262864330.287533998489 1 60353.019045418 2024-02-13T00:27:25.524092+00:00 19994330.287683714181 27870000.000013776124 262864330.287693798542 1 60353.019057190 2024-02-13T00:27:26.541201+00:00 19994330.287872835994 27870000.000036299229 262864330.287905454636 1 60353.019068797 2024-02-13T00:27:27.544075+00:00 19994330.287614472210 27869999.999988846481 262864330.287599623203 1 60353.019080200 2024-02-13T00:27:28.529309+00:00 19994330.287785124034 27869999.999963585287 262864330.287744998932 1 60353.019091847 2024-02-13T00:27:29.535580+00:00 19994330.287694476545 27870000.000003226101 262864330.287694007158 1 60353.019103346 2024-02-13T00:27:30.529105+00:00 19994330.287557903677 27869999.999958261847 262864330.287512481213 1 60353.019114988 2024-02-13T00:27:31.534947+00:00 19994330.287727396935 27869999.999996636063 262864330.287720322609 1 60353.019126530 2024-02-13T00:27:32.532199+00:00 19994330.287742540240 27870000.000032871962 262864330.287771701813 1 60353.019138087 2024-02-13T00:27:33.530710+00:00 19994330.287623539567 27870000.000033985823 262864330.287653803825 1 60353.019149646 2024-02-13T00:27:34.529374+00:00 19994330.287808645517 27870000.000051986426 262864330.287856936455 1 60353.019161198 2024-02-13T00:27:35.527550+00:00 19994330.287555877119 27870000.000007629395 262864330.287559807301 1 60353.019172750 2024-02-13T00:27:36.525654+00:00 19994330.287813674659 27870000.000018645078 262864330.287828624249 1 60353.019184458 2024-02-13T00:27:37.537147+00:00 19994330.287712682039 27870000.000000558794 262864330.287709563971 1 60353.019196001 2024-02-13T00:27:38.534477+00:00 19994330.287840448320 27869999.999951187521 262864330.287787944078 1 60353.019207476 2024-02-13T00:27:39.525909+00:00 19994330.287571132183 27869999.999984920025 262864330.287552356720 1 60353.019219082 2024-02-13T00:27:40.528689+00:00 19994330.287646099925 27869999.999956984073 262864330.287599384785 1 60353.019230695 2024-02-13T00:27:41.532085+00:00 19994330.287678081542 27869999.999945852906 262864330.287620246410 1 60353.019242330 2024-02-13T00:27:42.537355+00:00 19994330.287864770740 27870000.000042844564 262864330.287903934717 1 60353.019253888 2024-02-13T00:27:43.535890+00:00 19994330.287578497082 27870000.000024091452 262864330.287598878145 1 60353.019265457 2024-02-13T00:27:44.535462+00:00 19994330.287837021053 27869999.999968308955 262864330.287801653147 1 60353.019276945 2024-02-13T00:27:45.528031+00:00 19994330.287450727075 27870000.000018026680 262864330.287465065718 1 60353.019288590 2024-02-13T00:27:46.534176+00:00 19994330.287787225097 27870000.000028397888 262864330.287811934948 1 60353.019300070 2024-02-13T00:27:47.526056+00:00 19994330.287872999907 27869999.999969746917 262864330.287839055061 1 60353.019311852 2024-02-13T00:27:48.544036+00:00 19994330.287633299828 27869999.999956518412 262864330.287586122751 1 60353.019323256 2024-02-13T00:27:49.529288+00:00 19994330.288002219051 27869999.999965474010 262864330.287964016199 1 60353.019334970 2024-02-13T00:27:50.541377+00:00 19994330.287541192025 27869999.999980013818 262864330.287517488003 1 60353.019346477 2024-02-13T00:27:51.535649+00:00 19994330.287695139647 27870000.000022772700 262864330.287714213133 1 60353.019358019 2024-02-13T00:27:52.532817+00:00 19994330.287925034761 27870000.000005196780 262864330.287926524878 1 60353.019369666 2024-02-13T00:27:53.539138+00:00 19994330.287779487669 27869999.999976530671 262864330.287752300501 1 60353.019381178 2024-02-13T00:27:54.533756+00:00 19994330.287764944136 27869999.999969623983 262864330.287730872631 1 60353.019392695 2024-02-13T00:27:55.528884+00:00 19994330.287933509797 27870000.000006698072 262864330.287936508656 1 60353.019404291 2024-02-13T00:27:56.530717+00:00 19994330.287719152868 27870000.000001981854 262864330.287717431784 1 60353.019415942 2024-02-13T00:27:57.537422+00:00 19994330.287883497775 27870000.000018246472 262864330.287898033857 1 60353.019427500 2024-02-13T00:27:58.536013+00:00 19994330.287486527115 27869999.999974139035 262864330.287456959486 1 60353.019438947 2024-02-13T00:27:59.524997+00:00 19994330.287696048617 27870000.000017456710 262864330.287709832191 1 60353.019450527 2024-02-13T00:28:00.525528+00:00 19994330.287672240287 27869999.999959509820 262864330.287628054619 1 60353.019462624 2024-02-13T00:28:01.570702+00:00 19994330.287731125951 27870000.000029068440 262864330.287756502628 1 60353.019473765 2024-02-13T00:28:02.533319+00:00 19994330.287756603211 27870000.000030159950 262864330.287783056498 1 60353.019485240 2024-02-13T00:28:03.524771+00:00 19994330.287483621389 27869999.999967306852 262864330.287447243929 1 60353.019496825 2024-02-13T00:28:04.525663+00:00 19994330.287986055017 27870000.000033944845 262864330.288016319275 1 60353.019508385 2024-02-13T00:28:05.524439+00:00 19994330.287699289620 27870000.000056531280 262864330.287752121687 1 60353.019520036 2024-02-13T00:28:06.531110+00:00 19994330.287476960570 27870000.000074230134 262864330.287547498941 1 60353.019531571 2024-02-13T00:28:07.527782+00:00 19994330.287732075900 27870000.000030428171 262864330.287758797407 1 60353.019543166 2024-02-13T00:28:08.529587+00:00 19994330.287803538144 27870000.000025700778 262864330.287825524807 1 60353.019554711 2024-02-13T00:28:09.527051+00:00 19994330.287691909820 27870000.000071503222 262864330.287759721279 1 60353.019566321 2024-02-13T00:28:10.530120+00:00 19994330.287471491843 27869999.999941170216 262864330.287408977747 1 60353.019577822 2024-02-13T00:28:11.523810+00:00 19994330.287652116269 27869999.999992292374 262864330.287640690804 1 60353.019589452 2024-02-13T00:28:12.528643+00:00 19994330.287769559771 27869999.999990038574 262864330.287755906582 1 60353.019600980 2024-02-13T00:28:13.524649+00:00 19994330.287708759308 27869999.999967411160 262864330.287672460079 1 60353.019612521 2024-02-13T00:28:14.521787+00:00 19994330.287675734609 27869999.999938257039 262864330.287610292435 1 60353.019624103 2024-02-13T00:28:15.522524+00:00 19994330.287614244968 27870000.000059522688 262864330.287670075893 1 60353.019635670 2024-02-13T00:28:16.521919+00:00 19994330.287706013769 27870000.000010397285 262864330.287712723017 1 60353.019647244 2024-02-13T00:28:17.521927+00:00 19994330.287672162056 27870000.000001128763 262864330.287669599056 1 60353.019658832 2024-02-13T00:28:18.523084+00:00 19994330.287812691182 27870000.000050116330 262864330.287859112024 1 60353.019670485 2024-02-13T00:28:19.529879+00:00 19994330.287662308663 27869999.999982632697 262864330.287641227245 1 60353.019681972 2024-02-13T00:28:20.522346+00:00 19994330.287846807390 27870000.000036541373 262864330.287879645824 1 60353.019693695 2024-02-13T00:28:21.535242+00:00 19994330.287629093975 27870000.000007241964 262864330.287632644176 1 60353.019705314 2024-02-13T00:28:22.539154+00:00 19994330.287709563971 27869999.999989058822 262864330.287694931030 1 60353.019716767 2024-02-13T00:28:23.528637+00:00 19994330.287541825324 27869999.999958511442 262864330.287496656179 1 60353.019728300 2024-02-13T00:28:24.525148+00:00 19994330.287655085325 27869999.999977704138 262864330.287629097700 1 60353.019739837 2024-02-13T00:28:25.521968+00:00 19994330.287657026201 27869999.999954715371 262864330.287608027458 1 60353.019751453 2024-02-13T00:28:26.525533+00:00 19994330.287868134677 27870000.000007469207 262864330.287871927023 1 60353.019762995 2024-02-13T00:28:27.522767+00:00 19994330.287780091166 27870000.000039506704 262864330.287815928459 1 60353.019774606 2024-02-13T00:28:28.525966+00:00 19994330.287788026035 27870000.000028185546 262864330.287812530994 1 60353.019786192 2024-02-13T00:28:29.526982+00:00 19994330.287551980466 27870000.000023320317 262864330.287571579218 1 60353.019798185 2024-02-13T00:28:30.563204+00:00 19994330.287679035217 27870000.000037312508 262864330.287712663412 1 60353.019809336 2024-02-13T00:28:31.526622+00:00 19994330.287957001477 27870000.000003576279 262864330.287956893444 1 60353.019820969 2024-02-13T00:28:32.531697+00:00 19994330.287514992058 27870000.000011853874 262864330.287523150444 1 60353.019832544 2024-02-13T00:28:33.531826+00:00 19994330.287567395717 27869999.999971829355 262864330.287535548210 1 60353.019844060 2024-02-13T00:28:34.526793+00:00 19994330.287676308304 27869999.999960813671 262864330.287633419037 1 60353.019855594 2024-02-13T00:28:35.523362+00:00 19994330.287773080170 27869999.999982655048 262864330.287752032280 1 60353.019867215 2024-02-13T00:28:36.527352+00:00 19994330.287504106760 27869999.999954238534 262864330.287454634905 1 60353.019878830 2024-02-13T00:28:37.530925+00:00 19994330.287749618292 27870000.000037111342 262864330.287783026695 1 60353.019890439 2024-02-13T00:28:38.533946+00:00 19994330.287578333169 27870000.000061973929 262864330.287636637688 1 60353.019901949 2024-02-13T00:28:39.528339+00:00 19994330.287670396268 27870000.000005539507 262864330.287672251463 1 60353.019913654 2024-02-13T00:28:40.539705+00:00 19994330.287697315216 27870000.000017993152 262864330.287711620331 1 60353.019925079 2024-02-13T00:28:41.526862+00:00 19994330.287692166865 27870000.000000212342 262864330.287688672543 1 60353.019936631 2024-02-13T00:28:42.524960+00:00 19994330.287589404732 27870000.000002369285 262864330.287588089705 1 60353.019948394 2024-02-13T00:28:43.541208+00:00 19994330.287995226681 27869999.999939888716 262864330.287931412458 1 60353.019959772 2024-02-13T00:28:44.524272+00:00 19994330.287608496845 27869999.999964073300 262864330.287568867207 1 60353.019971319 2024-02-13T00:28:45.521908+00:00 19994330.287884175777 27869999.999962873757 262864330.287843346596 1 60353.019983030 2024-02-13T00:28:46.533782+00:00 19994330.287784758955 27869999.999933827668 262864330.287714898586 1 60353.019994596 2024-02-13T00:28:47.533054+00:00 19994330.287789344788 27869999.999959763139 262864330.287745416164 1 60353.020006093 2024-02-13T00:28:48.526473+00:00 19994330.287603884935 27870000.000031944364 262864330.287632137537 1 60353.020017785 2024-02-13T00:28:49.536606+00:00 19994330.287798058242 27869999.999994236976 262864330.287788599730 1 60353.020029278 2024-02-13T00:28:50.529601+00:00 19994330.287770777941 27870000.000020623207 262864330.287787705660 1 60353.020040940 2024-02-13T00:28:51.537215+00:00 19994330.287607952952 27870000.000045355409 262864330.287649631500 1 60353.020052482 2024-02-13T00:28:52.534468+00:00 19994330.287742558867 27870000.000011220574 262864330.287750065327 1 60353.020063994 2024-02-13T00:28:53.529084+00:00 19994330.287585478276 27870000.000003986061 262864330.287585765123 1 60353.020075575 2024-02-13T00:28:54.529726+00:00 19994330.287723116577 27869999.999970819801 262864330.287690252066 1 60353.020087359 2024-02-13T00:28:55.547817+00:00 19994330.287555783987 27869999.999989885837 262864330.287541985512 1 60353.020098728 2024-02-13T00:28:56.530071+00:00 19994330.287721812725 27869999.999943580478 262864330.287661701441 1 60353.020110501 2024-02-13T00:28:57.547273+00:00 19994330.287702880800 27869999.999986905605 262864330.287686109543 1 60353.020121863 2024-02-13T00:28:58.528989+00:00 19994330.287740707397 27870000.000007480383 262864330.287744492292 1 60353.020133507 2024-02-13T00:28:59.535023+00:00 19994330.287676557899 27870000.000030878931 262864330.287703752518 1 60353.020145099 2024-02-13T00:29:00.536553+00:00 19994330.287917137146 27869999.999999057502 262864330.287912487984 1 60353.020156626 2024-02-13T00:29:01.532445+00:00 19994330.287938967347 27870000.000023405999 262864330.287958681583 1 60353.020168118 2024-02-13T00:29:02.525414+00:00 19994330.288049701601 27870000.000047098845 262864330.288093090057 1 60353.020179673 2024-02-13T00:29:03.523731+00:00 19994330.287347212434 27869999.999981716275 262864330.287325203419 1 60353.020191247 2024-02-13T00:29:04.523688+00:00 19994330.287780590355 27869999.999998237938 262864330.287775129080 1 60353.020202811 2024-02-13T00:29:05.522845+00:00 19994330.287601072341 27869999.999931961298 262864330.287529349327 1 60353.020214372 2024-02-13T00:29:06.521740+00:00 19994330.287782974541 27869999.999966774136 262864330.287746042013 1 60353.020225945 2024-02-13T00:29:07.521666+00:00 19994330.287951748818 27869999.999939583242 262864330.287887632847 1 60353.020237548 2024-02-13T00:29:08.524149+00:00 19994330.287500880659 27870000.000006373972 262864330.287503570318 1 60353.020249107 2024-02-13T00:29:09.522859+00:00 19994330.288002006710 27870000.000018108636 262864330.288016438484 1 60353.020260687 2024-02-13T00:29:10.523402+00:00 19994330.287431526929 27870000.000037528574 262864330.287465363741 1 60353.020272278 2024-02-13T00:29:11.524800+00:00 19994330.287720378488 27870000.000025697052 262864330.287742376328 1 60353.020283821 2024-02-13T00:29:12.522099+00:00 19994330.288045950234 27870000.000055413693 262864330.288097649813 1 60353.020295673 2024-02-13T00:29:13.546159+00:00 19994330.287626616657 27870000.000037997961 262864330.287660926580 1 60353.020307038 2024-02-13T00:29:14.528108+00:00 19994330.287634935230 27869999.999987874180 262864330.287619113922 1 60353.020318653 2024-02-13T00:29:15.531669+00:00 19994330.287859752774 27869999.999935768545 262864330.287791848183 1 60353.020330188 2024-02-13T00:29:16.528275+00:00 19994330.287754833698 27869999.999957546592 262864330.287708699703 1 60353.020341717 2024-02-13T00:29:17.524361+00:00 19994330.287711732090 27869999.999939080328 262864330.287647128105 1 60353.020353369 2024-02-13T00:29:18.531081+00:00 19994330.287699200213 27869999.999987218529 262864330.287682712078 1 60353.020364944 2024-02-13T00:29:19.531143+00:00 19994330.287522308528 27870000.000024519861 262864330.287543147802 1 60353.020376497 2024-02-13T00:29:20.529342+00:00 19994330.287917561829 27870000.000004980713 262864330.287918835878 1 60353.020388071 2024-02-13T00:29:21.529346+00:00 19994330.287714499980 27870000.000024177134 262864330.287734985352 1 60353.020399636 2024-02-13T00:29:22.528524+00:00 19994330.287823699415 27870000.000044036657 262864330.287864059210 1 60353.020411163 2024-02-13T00:29:23.524431+00:00 19994330.287679806352 27870000.000070422888 262864330.287746548653 1 60353.020422900 2024-02-13T00:29:24.538522+00:00 19994330.287545479834 27869999.999993737787 262864330.287535518408 1 60353.020434404 2024-02-13T00:29:25.532500+00:00 19994330.287822227925 27870000.000026479363 262864330.287844985723 1 60353.020445971 2024-02-13T00:29:26.531914+00:00 19994330.287855643779 27869999.999999020249 262864330.287850975990 1 60353.020457550 2024-02-13T00:29:27.532346+00:00 19994330.287948552519 27869999.999989748001 262864330.287934601307 1 60353.020469147 2024-02-13T00:29:28.534317+00:00 19994330.287704356015 27869999.999971389771 262864330.287672042847 1 60353.020480732 2024-02-13T00:29:29.535221+00:00 19994330.287592917681 27869999.999953016639 262864330.287542253733 1 60353.020492271 2024-02-13T00:29:30.532203+00:00 19994330.287625513971 27869999.999974656850 262864330.287596493959 1 60353.020503796 2024-02-13T00:29:31.528004+00:00 19994330.287796400487 27870000.000005219132 262864330.287797927856 1 60353.020515401 2024-02-13T00:29:32.530657+00:00 19994330.287874568254 27870000.000017624348 262864330.287888497114 1 60353.020526972 2024-02-13T00:29:33.530404+00:00 19994330.287725858390 27870000.000040635467 262864330.287762820721 1 60353.020538565 2024-02-13T00:29:34.532019+00:00 19994330.287821236998 27869999.999997012317 262864330.287814557552 1 60353.020550294 2024-02-13T00:29:35.545400+00:00 19994330.287409216166 27870000.000031657517 262864330.287437170744 1 60353.020561630 2024-02-13T00:29:36.524870+00:00 19994330.287976186723 27869999.999981306493 262864330.287953794003 1 60353.020573345 2024-02-13T00:29:37.537028+00:00 19994330.287730369717 27869999.999977048486 262864330.287703722715 1 60353.020584822 2024-02-13T00:29:38.528641+00:00 19994330.287695370615 27870000.000014137477 262864330.287705808878 1 60353.020596363 2024-02-13T00:29:39.525723+00:00 19994330.287711523473 27869999.999942980707 262864330.287650823593 1 60353.020607911 2024-02-13T00:29:40.523485+00:00 19994330.287705175579 27869999.999919999391 262864330.287621498108 1 60353.020619822 2024-02-13T00:29:41.552620+00:00 19994330.287515405566 27869999.999908659607 262864330.287420362234 1 60353.020631124 2024-02-13T00:29:42.529110+00:00 19994330.287837959826 27870000.000023692846 262864330.287857949734 1 60353.020642760 2024-02-13T00:29:43.534430+00:00 19994330.287758346647 27869999.999996576458 262864330.287751227617 1 60353.020654279 2024-02-13T00:29:44.529722+00:00 19994330.288021538407 27870000.000084415078 262864330.288102239370 1 60353.020665846 2024-02-13T00:29:45.529073+00:00 19994330.287729110569 27869999.999984618276 262864330.287710040808 1 60353.020677396 2024-02-13T00:29:46.526982+00:00 19994330.287722222507 27869999.999983116984 262864330.287701666355 1 60353.020688973 2024-02-13T00:29:47.527284+00:00 19994330.287545062602 27870000.000006794930 262864330.287548154593 1 60353.020700525 2024-02-13T00:29:48.525320+00:00 19994330.287935480475 27869999.999970734119 262864330.287902534008 1 60353.020712140 2024-02-13T00:29:49.528871+00:00 19994330.287828676403 27869999.999949779361 262864330.287774771452 1 60353.020723703 2024-02-13T00:29:50.527927+00:00 19994330.287729837000 27869999.999985706061 262864330.287711828947 1 60353.020735353 2024-02-13T00:29:51.534494+00:00 19994330.287748944014 27869999.999937050045 262864330.287682294846 1 60353.020746931 2024-02-13T00:29:52.534882+00:00 19994330.287659116089 27870000.000021636486 262864330.287677049637 1 60353.020758542 2024-02-13T00:29:53.538021+00:00 19994330.287834528834 27870000.000014185905 262864330.287845015526 1 60353.020770069 2024-02-13T00:29:54.533948+00:00 19994330.287598256022 27870000.000038281083 262864330.287632822990 1 60353.020781543 2024-02-13T00:29:55.525294+00:00 19994330.287471380085 27870000.000005163252 262864330.287472844124 1 60353.020793330 2024-02-13T00:29:56.543745+00:00 19994330.287692002952 27870000.000043254346 262864330.287731558084 1 60353.020804754 2024-02-13T00:29:57.530762+00:00 19994330.287709355354 27869999.999994177371 262864330.287699848413 1 60353.020816289 2024-02-13T00:29:58.527397+00:00 19994330.287838928401 27869999.999966196716 262864330.287801444530 1 60353.020827916 2024-02-13T00:29:59.531878+00:00 19994330.287585701793 27870000.000020358711 262864330.287602365017 1 60353.020839443 2024-02-13T00:30:00.527891+00:00 19994330.287806905806 27869999.999950796366 262864330.287753999233 1 60353.020851043 2024-02-13T00:30:01.530120+00:00 19994330.287587530911 27869999.999921172857 262864330.287505000830 1 60353.020862712 2024-02-13T00:30:02.538324+00:00 19994330.287895068526 27869999.999985635281 262864330.287877023220 1 60353.020874306 2024-02-13T00:30:03.540061+00:00 19994330.287661701441 27869999.999947693199 262864330.287605702877 1 60353.020885803 2024-02-13T00:30:04.533349+00:00 19994330.287638019770 27870000.000010058284 262864330.287644386292 1 60353.020897392 2024-02-13T00:30:05.534657+00:00 19994330.287357047200 27870000.000013869256 262864330.287367224693 1 60353.020908889 2024-02-13T00:30:06.528000+00:00 19994330.287851650268 27870000.000041265041 262864330.287889242172 1 60353.020920508 2024-02-13T00:30:07.531887+00:00 19994330.287882719189 27870000.000065859407 262864330.287944883108 1 60353.020932015 2024-02-13T00:30:08.526046+00:00 19994330.287809211761 27870000.000016339123 262864330.287821859121 1 60353.020943627 2024-02-13T00:30:09.529372+00:00 19994330.287774566561 27870000.000018976629 262864330.287789851427 1 60353.020955156 2024-02-13T00:30:10.525442+00:00 19994330.287588551641 27869999.999957710505 262864330.287542581558 1 60353.020966725 2024-02-13T00:30:11.525074+00:00 19994330.287688646466 27869999.999995723367 262864330.287680655718 1 60353.020978339 2024-02-13T00:30:12.528526+00:00 19994330.287675131112 27869999.999962259084 262864330.287633717060 1 60353.020989896 2024-02-13T00:30:13.527014+00:00 19994330.287583667785 27869999.999944444746 262864330.287524431944 1 60353.021001427 2024-02-13T00:30:14.523343+00:00 19994330.287595771253 27870000.000014375895 262864330.287606447935 1 60353.021012987 2024-02-13T00:30:15.522056+00:00 19994330.287658456713 27870000.000032979995 262864330.287687748671 1 60353.021024563 2024-02-13T00:30:16.522293+00:00 19994330.287873245776 27869999.999968614429 262864330.287838160992 1 60353.021036145 2024-02-13T00:30:17.522930+00:00 19994330.288057103753 27870000.000002391636 262864330.288055777550 1 60353.021047720 2024-02-13T00:30:18.523007+00:00 19994330.287561915815 27870000.000077422708 262864330.287635654211 1 60353.021059326 2024-02-13T00:30:19.525775+00:00 19994330.287656232715 27870000.000025916845 262864330.287678480148 1 60353.021070890 2024-02-13T00:30:20.524886+00:00 19994330.287922360003 27869999.999952394515 262864330.287871062756 1 60353.021082437 2024-02-13T00:30:21.522583+00:00 19994330.287714619190 27869999.999980352819 262864330.287691295147 1 60353.021094084 2024-02-13T00:30:22.528832+00:00 19994330.287829451263 27869999.999938882887 262864330.287764638662 1 60353.021105589 2024-02-13T00:30:23.522914+00:00 19994330.287526153028 27869999.999974772334 262864330.287497252226 1 60353.021117204 2024-02-13T00:30:24.526452+00:00 19994330.287844348699 27869999.999930780381 262864330.287771433592 1 60353.021128737 2024-02-13T00:30:25.522928+00:00 19994330.287771556526 27870000.000013235956 262864330.287781089544 1 60353.021140411 2024-02-13T00:30:26.531481+00:00 19994330.287636604160 27870000.000020530075 262864330.287653446198 1 60353.021151911 2024-02-13T00:30:27.525105+00:00 19994330.287835970521 27870000.000013396144 262864330.287845671177 1 60353.021163443 2024-02-13T00:30:28.521435+00:00 19994330.287598289549 27869999.999999959022 262864330.287594556808 1 60353.021175018 2024-02-13T00:30:29.521566+00:00 19994330.287531897426 27870000.000061500818 262864330.287589728832 1 60353.021186603 2024-02-13T00:30:30.522499+00:00 19994330.287864349782 27870000.000025469810 262864330.287886142731 1 60353.021198180 2024-02-13T00:30:31.522739+00:00 19994330.287869192660 27869999.999966975302 262864330.287832468748 1 60353.021209943 2024-02-13T00:30:32.539062+00:00 19994330.287677031010 27869999.999961234629 262864330.287634551525 1 60353.021221431 2024-02-13T00:30:33.531691+00:00 19994330.287615824491 27870000.000004410744 262864330.287616550922 1 60353.021232967 2024-02-13T00:30:34.528373+00:00 19994330.287818606943 27870000.000007174909 262864330.287822097540 1 60353.021244687 2024-02-13T00:30:35.540957+00:00 19994330.287632908672 27869999.999946374446 262864330.287575602531 1 60353.021256273 2024-02-13T00:30:36.541970+00:00 19994330.287678543478 27870000.000024128705 262864330.287698984146 1 60353.021267664 2024-02-13T00:30:37.526128+00:00 19994330.287665870041 27870000.000012237579 262864330.287674427032 1 60353.021279312 2024-02-13T00:30:38.532583+00:00 19994330.287787780166 27869999.999996937811 262864330.287781000137 1 60353.021290905 2024-02-13T00:30:39.534223+00:00 19994330.287729136646 27870000.000087447464 262864330.287812888622 1 60353.021302520 2024-02-13T00:30:40.537757+00:00 19994330.287479512393 27870000.000037480146 262864330.287513315678 1 60353.021314040 2024-02-13T00:30:41.533080+00:00 19994330.287815447897 27870000.000022567809 262864330.287834316492 1 60353.021325571 2024-02-13T00:30:42.529377+00:00 19994330.287773296237 27869999.999981377274 262864330.287750959396 1 60353.021337221 2024-02-13T00:30:43.535921+00:00 19994330.287699826062 27869999.999972127378 262864330.287668257952 1 60353.021348720 2024-02-13T00:30:44.529436+00:00 19994330.287652920932 27869999.999971378595 262864330.287620604038 1 60353.021360357 2024-02-13T00:30:45.534818+00:00 19994330.287714503706 27869999.999991267920 262864330.287702083588 1 60353.021372001 2024-02-13T00:30:46.540907+00:00 19994330.287818565965 27869999.999997954816 262864330.287812829018 1 60353.021383402 2024-02-13T00:30:47.525949+00:00 19994330.287679199129 27870000.000004474074 262864330.287679970264 1 60353.021395025 2024-02-13T00:30:48.530189+00:00 19994330.287788555026 27870000.000055681914 262864330.287840545177 1 60353.021406606 2024-02-13T00:30:49.530721+00:00 19994330.287493947893 27870000.000052627176 262864330.287542879581 1 60353.021418240 2024-02-13T00:30:50.535951+00:00 19994330.287842020392 27870000.000022776425 262864330.287861108780 1 60353.021429760 2024-02-13T00:30:51.531302+00:00 19994330.287735413760 27870000.000053983182 262864330.287785679102 1 60353.021441282 2024-02-13T00:30:52.526774+00:00 19994330.287590373307 27870000.000028416514 262864330.287615120411 1 60353.021452965 2024-02-13T00:30:53.536205+00:00 19994330.287655811757 27870000.000003244728 262864330.287655353546 1 60353.021464474 2024-02-13T00:30:54.530531+00:00 19994330.287886925042 27869999.999921381474 262864330.287804603577 1 60353.021476061 2024-02-13T00:30:55.531639+00:00 19994330.287552986294 27869999.999922730029 262864330.287472009659 1 60353.021487538 2024-02-13T00:30:56.523274+00:00 19994330.287860579789 27869999.999943207949 262864330.287800073624 1 60353.021499134 2024-02-13T00:30:57.525196+00:00 19994330.287815690041 27869999.999972157180 262864330.287784159184 1 60353.021510815 2024-02-13T00:30:58.534412+00:00 19994330.287468057126 27870000.000033307821 262864330.287497669458 1 60353.021522512 2024-02-13T00:30:59.545059+00:00 19994330.287756852806 27870000.000024687499 262864330.287777841091 1 60353.021533884 2024-02-13T00:31:00.527548+00:00 19994330.287700150162 27870000.000018168241 262864330.287714630365 1 60353.021545871 2024-02-13T00:31:01.563281+00:00 19994330.287686552852 27870000.000032857060 262864330.287715703249 1 60353.021557003 2024-02-13T00:31:02.525031+00:00 19994330.287772301584 27870000.000046748668 262864330.287815362215 1 60353.021568564 2024-02-13T00:31:03.523927+00:00 19994330.287841647863 27869999.999977856874 262864330.287815809250 1 60353.021580114 2024-02-13T00:31:04.521875+00:00 19994330.287624228746 27869999.999985005707 262864330.287605553865 1 60353.021591726 2024-02-13T00:31:05.525160+00:00 19994330.287746652961 27869999.999970804900 262864330.287713766098 1 60353.021603272 2024-02-13T00:31:06.522701+00:00 19994330.287534639239 27870000.000004719943 262864330.287535667419 1 60353.021614867 2024-02-13T00:31:07.524477+00:00 19994330.287502449006 27869999.999970976263 262864330.287469714880 1 60353.021626474 2024-02-13T00:31:08.527373+00:00 19994330.287581313401 27869999.999975964427 262864330.287553608418 1 60353.021637970 2024-02-13T00:31:09.520561+00:00 19994330.287826512009 27869999.999987326562 262864330.287810146809 1 60353.021649623 2024-02-13T00:31:10.527422+00:00 19994330.287746693939 27869999.999990124255 262864330.287733137608 1 60353.021661138 2024-02-13T00:31:11.522331+00:00 19994330.287615824491 27869999.999983601272 262864330.287595748901 1 60353.021672717 2024-02-13T00:31:12.522733+00:00 19994330.287770785391 27870000.000039450824 262864330.287806540728 1 60353.021684379 2024-02-13T00:31:13.530377+00:00 19994330.287637315691 27869999.999993193895 262864330.287626832724 1 60353.021696022 2024-02-13T00:31:14.536279+00:00 19994330.287760481238 27870000.000000040978 262864330.287756800652 1 60353.021707526 2024-02-13T00:31:15.530300+00:00 19994330.287684354931 27869999.999954473227 262864330.287635117769 1 60353.021719124 2024-02-13T00:31:16.532336+00:00 19994330.287675458938 27869999.999972298741 262864330.287644058466 1 60353.021730667 2024-02-13T00:31:17.529574+00:00 19994330.287693791091 27869999.999947484583 262864330.287637591362 1 60353.021742252 2024-02-13T00:31:18.530539+00:00 19994330.287918768823 27869999.999973848462 262864330.287888914347 1 60353.021753819 2024-02-13T00:31:19.529982+00:00 19994330.287933252752 27870000.000016916543 262864330.287946492434 1 60353.021765524 2024-02-13T00:31:20.541285+00:00 19994330.287655476481 27869999.999979492277 262864330.287631273270 1 60353.021777038 2024-02-13T00:31:21.536094+00:00 19994330.287699826062 27870000.000091712922 262864330.287787824869 1 60353.021788641 2024-02-13T00:31:22.538574+00:00 19994330.287801336497 27869999.999976124614 262864330.287773758173 1 60353.021800085 2024-02-13T00:31:23.527320+00:00 19994330.287582177669 27870000.000028155744 262864330.287606656551 1 60353.021811681 2024-02-13T00:31:24.529281+00:00 19994330.287687156349 27870000.000043820590 262864330.287727266550 1 60353.021823172 2024-02-13T00:31:25.522072+00:00 19994330.287843320519 27870000.000044867396 262864330.287884503603 1 60353.021834852 2024-02-13T00:31:26.531198+00:00 19994330.287682782859 27869999.999988138676 262864330.287667214870 1 60353.021846519 2024-02-13T00:31:27.539215+00:00 19994330.287725035101 27870000.000004790723 262864330.287726134062 1 60353.021857977 2024-02-13T00:31:28.529257+00:00 19994330.287451624870 27869999.999893855304 262864330.287341773510 1 60353.021869463 2024-02-13T00:31:29.521601+00:00 19994330.288015112281 27869999.999937765300 262864330.287949204445 1 60353.021881151 2024-02-13T00:31:30.531450+00:00 19994330.287615068257 27869999.999949548393 262864330.287560909986 1 60353.021892736 2024-02-13T00:31:31.532397+00:00 19994330.287762768567 27869999.999938122928 262864330.287697196007 1 60353.021904222 2024-02-13T00:31:32.524795+00:00 19994330.287633452564 27870000.000104777515 262864330.287734538317 1 60353.021915860 2024-02-13T00:31:33.530240+00:00 19994330.287692870945 27870000.000002171844 262864330.287691354752 1 60353.021927519 2024-02-13T00:31:34.537656+00:00 19994330.287897925824 27870000.000051017851 262864330.287945240736 1 60353.021938991 2024-02-13T00:31:35.528827+00:00 19994330.287773940712 27869999.999981574714 262864330.287751823664 1 60353.021950758 2024-02-13T00:31:36.545514+00:00 19994330.287814769894 27870000.000008270144 262864330.287819355726 1 60353.021962088 2024-02-13T00:31:37.524379+00:00 19994330.287609633058 27870000.000002585351 262864330.287608534098 1 60353.021973898 2024-02-13T00:31:38.544748+00:00 19994330.287860583514 27870000.000021543354 262864330.287878423929 1 60353.021985410 2024-02-13T00:31:39.539409+00:00 19994330.287904374301 27869999.999977689236 262864330.287878364325 1 60353.021996909 2024-02-13T00:31:40.532962+00:00 19994330.287668671459 27869999.999989666045 262864330.287654638290 1 60353.022008559 2024-02-13T00:31:41.539490+00:00 19994330.287764593959 27870000.000021755695 262864330.287782669067 1 60353.022020186 2024-02-13T00:31:42.544062+00:00 19994330.287853606045 27870000.000008270144 262864330.287858188152 1 60353.022031618 2024-02-13T00:31:43.531767+00:00 19994330.287592746317 27870000.000005692244 262864330.287594735622 1 60353.022043127 2024-02-13T00:31:44.526124+00:00 19994330.287828043103 27870000.000034533441 262864330.287858903408 1 60353.022054749 2024-02-13T00:31:45.530313+00:00 19994330.287808805704 27870000.000036820769 262864330.287841945887 1 60353.022066326 2024-02-13T00:31:46.530580+00:00 19994330.287735443562 27870000.000008787960 262864330.287740528584 1 60353.022077898 2024-02-13T00:31:47.530385+00:00 19994330.287538118660 27869999.999980129302 262864330.287514537573 1 60353.022089674 2024-02-13T00:31:48.547864+00:00 19994330.287573885173 27869999.999991681427 262864330.287561863661 1 60353.022100962 2024-02-13T00:31:49.523119+00:00 19994330.287769246846 27869999.999930735677 262864330.287696301937 1 60353.022112577 2024-02-13T00:31:50.526686+00:00 19994330.287748020142 27869999.999922510237 262864330.287666827440 1 60353.022124231 2024-02-13T00:31:51.533545+00:00 19994330.287643767893 27869999.999946899712 262864330.287586957216 1 60353.022135822 2024-02-13T00:31:52.535010+00:00 19994330.287705201656 27869999.999974504113 262864330.287676006556 1 60353.022147307 2024-02-13T00:31:53.527345+00:00 19994330.287693951279 27869999.999971117824 262864330.287661373615 1 60353.022159027 2024-02-13T00:31:54.539908+00:00 19994330.287920515984 27870000.000024031848 262864330.287940829992 1 60353.022170470 2024-02-13T00:31:55.528585+00:00 19994330.287877425551 27870000.000038996339 262864330.287912726402 1 60353.022181964 2024-02-13T00:31:56.521719+00:00 19994330.287696812302 27870000.000060614198 262864330.287753731012 1 60353.022193703 2024-02-13T00:31:57.535925+00:00 19994330.287527490407 27869999.999989919364 262864330.287513732910 1 60353.022205378 2024-02-13T00:31:58.544680+00:00 19994330.287698250264 27869999.999972183257 262864330.287666738033 1 60353.022216802 2024-02-13T00:31:59.531666+00:00 19994330.287787631154 27869999.999982260168 262864330.287766218185 1 60353.022228264 2024-02-13T00:32:00.522019+00:00 19994330.287820208818 27870000.000016242266 262864330.287832766771 1 60353.022239935 2024-02-13T00:32:01.530329+00:00 19994330.287536095828 27869999.999959222972 262864330.287491619587 1 60353.022251462 2024-02-13T00:32:02.526318+00:00 19994330.287687450647 27869999.999919291586 262864330.287603050470 1 60353.022263096 2024-02-13T00:32:03.531492+00:00 19994330.287766575813 27869999.999963060021 262864330.287725925446 1 60353.022274697 2024-02-13T00:32:04.533854+00:00 19994330.287644106895 27870000.000012665987 262864330.287653088570 1 60353.022286260 2024-02-13T00:32:05.532837+00:00 19994330.287754226476 27870000.000045631081 262864330.287796169519 1 60353.022297801 2024-02-13T00:32:06.530021+00:00 19994330.287730261683 27870000.000017445534 262864330.287743985653 1 60353.022309356 2024-02-13T00:32:07.528366+00:00 19994330.287604529411 27869999.999979946762 262864330.287580788136 1 60353.022320920 2024-02-13T00:32:08.527480+00:00 19994330.287754684687 27870000.000021107495 262864330.287772089243 1 60353.022332496 2024-02-13T00:32:09.527687+00:00 19994330.287740036845 27869999.999987591058 262864330.287723958492 1 60353.022344080 2024-02-13T00:32:10.528505+00:00 19994330.287617400289 27869999.999961655587 262864330.287575364113 1 60353.022355589 2024-02-13T00:32:11.522883+00:00 19994330.287813939154 27869999.999970190227 262864330.287780433893 1 60353.022367263 2024-02-13T00:32:12.531532+00:00 19994330.287559956312 27870000.000036854297 262864330.287593126297 1 60353.022378800 2024-02-13T00:32:13.528288+00:00 19994330.287725791335 27869999.999967273325 262864330.287689387798 1 60353.022390369 2024-02-13T00:32:14.527875+00:00 19994330.287709593773 27870000.000017452985 262864330.287723362446 1 60353.022401910 2024-02-13T00:32:15.525029+00:00 19994330.287700094283 27870000.000010699034 262864330.287707090378 1 60353.022413464 2024-02-13T00:32:16.523325+00:00 19994330.287604801357 27870000.000025730580 262864330.287626832724 1 60353.022425064 2024-02-13T00:32:17.525526+00:00 19994330.288090165704 27870000.000060569495 262864330.288147032261 1 60353.022436593 2024-02-13T00:32:18.521645+00:00 19994330.287820018828 27870000.000053226948 262864330.287869542837 1 60353.022448211 2024-02-13T00:32:19.525452+00:00 19994330.287861663848 27869999.999978948385 262864330.287836939096 1 60353.022459743 2024-02-13T00:32:20.521763+00:00 19994330.287441894412 27869999.999989915639 262864330.287428140640 1 60353.022471334 2024-02-13T00:32:21.523253+00:00 19994330.287787094712 27869999.999959509820 262864330.287742912769 1 60353.022482876 2024-02-13T00:32:22.520505+00:00 19994330.287688892335 27869999.999939545989 262864330.287624746561 1 60353.022494488 2024-02-13T00:32:23.523774+00:00 19994330.287892986089 27869999.999938093126 262864330.287827402353 1 60353.022506037 2024-02-13T00:32:24.521633+00:00 19994330.287482295185 27869999.999983932823 262864330.287462532520 1 60353.022517605 2024-02-13T00:32:25.521051+00:00 19994330.287764616311 27870000.000014387071 262864330.287775307894 1 60353.022529185 2024-02-13T00:32:26.521585+00:00 19994330.287774842232 27870000.000049464405 262864330.287820607424 1 60353.022540763 2024-02-13T00:32:27.521961+00:00 19994330.287593215704 27870000.000100042671 262864330.287689566612 1 60353.022552338 2024-02-13T00:32:28.522037+00:00 19994330.287899784744 27870000.000026118010 262864330.287922203541 1 60353.022563903 2024-02-13T00:32:29.521214+00:00 19994330.287800766528 27870000.000011082739 262864330.287808150053 1 60353.022575511 2024-02-13T00:32:30.524139+00:00 19994330.287374321371 27870000.000009894371 262864330.287380516529 1 60353.022587245 2024-02-13T00:32:31.537976+00:00 19994330.287759199739 27869999.999951716512 262864330.287707209587 1 60353.022598802 2024-02-13T00:32:32.536486+00:00 19994330.287574678659 27869999.999934826046 262864330.287505805492 1 60353.022610312 2024-02-13T00:32:33.531006+00:00 19994330.287853535265 27870000.000001031905 262864330.287850886583 1 60353.022621848 2024-02-13T00:32:34.527634+00:00 19994330.287617366761 27869999.999997042120 262864330.287610709667 1 60353.022633431 2024-02-13T00:32:35.528469+00:00 19994330.287886589766 27869999.999956611544 262864330.287839502096 1 60353.022644934 2024-02-13T00:32:36.522286+00:00 19994330.287759300321 27870000.000034619123 262864330.287790238857 1 60353.022656576 2024-02-13T00:32:37.528186+00:00 19994330.287748768926 27869999.999975137413 262864330.287720203400 1 60353.022668281 2024-02-13T00:32:38.539423+00:00 19994330.287723809481 27870000.000132001936 262864330.287852108479 1 60353.022679733 2024-02-13T00:32:39.528932+00:00 19994330.287498198450 27870000.000028792769 262864330.287523299456 1 60353.022691363 2024-02-13T00:32:40.533711+00:00 19994330.287611272186 27870000.000082720071 262864330.287690311670 1 60353.022702997 2024-02-13T00:32:41.538932+00:00 19994330.287730820477 27870000.000007119030 262864330.287734240294 1 60353.022714555 2024-02-13T00:32:42.537576+00:00 19994330.287617493421 27870000.000060543418 262864330.287674367428 1 60353.022726000 2024-02-13T00:32:43.526397+00:00 19994330.287686705589 27870000.000007811934 262864330.287690818310 1 60353.022737682 2024-02-13T00:32:44.535701+00:00 19994330.287732556462 27869999.999965712428 262864330.287694573402 1 60353.022749173 2024-02-13T00:32:45.528530+00:00 19994330.287736359984 27869999.999972272664 262864330.287704944611 1 60353.022760763 2024-02-13T00:32:46.529922+00:00 19994330.287547707558 27870000.000010047108 262864330.287554055452 1 60353.022772345 2024-02-13T00:32:47.530624+00:00 19994330.287698175758 27869999.999990828335 262864330.287685304880 1 60353.022783898 2024-02-13T00:32:48.528821+00:00 19994330.287790652364 27870000.000025264919 262864330.287812232971 1 60353.022795463 2024-02-13T00:32:49.527953+00:00 19994330.287832967937 27870000.000014018267 262864330.287843286991 1 60353.022807042 2024-02-13T00:32:50.528392+00:00 19994330.287629827857 27870000.000089723617 262864330.287715852261 1 60353.022818573 2024-02-13T00:32:51.524677+00:00 19994330.287732046098 27869999.999997314066 262864330.287725657225 1 60353.022830192 2024-02-13T00:32:52.528585+00:00 19994330.287530932575 27870000.000008750707 262864330.287535995245 1 60353.022841800 2024-02-13T00:32:53.531539+00:00 19994330.287748448551 27869999.999957203865 262864330.287701964378 1 60353.022853362 2024-02-13T00:32:54.530510+00:00 19994330.287713121623 27870000.000008996576 262864330.287718415260 1 60353.022864990 2024-02-13T00:32:55.535160+00:00 19994330.287824776024 27869999.999932881445 262864330.287753969431 1 60353.022876479 2024-02-13T00:32:56.527768+00:00 19994330.287546183914 27869999.999953433871 262864330.287495940924 1 60353.022888064 2024-02-13T00:32:57.528764+00:00 19994330.287660006434 27870000.000025641173 262864330.287681937218 1 60353.022899953 2024-02-13T00:32:58.555893+00:00 19994330.287676926702 27869999.999978672713 262864330.287651896477 1 60353.022911202 2024-02-13T00:32:59.527849+00:00 19994330.287627030164 27870000.000009324402 262864330.287632673979 1 60353.022922755 2024-02-13T00:33:00.526043+00:00 19994330.287745166570 27870000.000040657818 262864330.287782132626 1 60353.022934491 2024-02-13T00:33:01.540018+00:00 19994330.287832710892 27870000.000062298030 262864330.287891298532 1 60353.022945889 2024-02-13T00:33:02.524836+00:00 19994330.287422258407 27870000.000032208860 262864330.287450790405 1 60353.022957434 2024-02-13T00:33:03.522285+00:00 19994330.287982784212 27870000.000007871538 262864330.287986963987 1 60353.022969021 2024-02-13T00:33:04.523402+00:00 19994330.287471275777 27869999.999961093068 262864330.287428647280 1 60353.022980683 2024-02-13T00:33:05.530950+00:00 19994330.287977997214 27869999.999956354499 262864330.287930667400 1 60353.022992185 2024-02-13T00:33:06.524813+00:00 19994330.287547703832 27869999.999983008951 262864330.287527024746 1 60353.023003735 2024-02-13T00:33:07.522679+00:00 19994330.287613589317 27869999.999968521297 262864330.287578433752 1 60353.023015303 2024-02-13T00:33:08.522182+00:00 19994330.287756204605 27869999.999957982451 262864330.287710487843 1 60353.023026905 2024-02-13T00:33:09.524562+00:00 19994330.287774235010 27870000.000060960650 262864330.287831515074 1 60353.023038462 2024-02-13T00:33:10.523143+00:00 19994330.287686832249 27870000.000034902245 262864330.287718027830 1 60353.023050070 2024-02-13T00:33:11.526013+00:00 19994330.287693653256 27870000.000038236380 262864330.287728190422 1 60353.023061716 2024-02-13T00:33:12.532298+00:00 19994330.287932347506 27870000.000043418258 262864330.287972062826 1 60353.023073327 2024-02-13T00:33:13.535432+00:00 19994330.287841994315 27870000.000034537166 262864330.287872850895 1 60353.023084781 2024-02-13T00:33:14.525052+00:00 19994330.287744849920 27869999.999973163009 262864330.287714332342 1 60353.023096309 2024-02-13T00:33:15.521066+00:00 19994330.287712872028 27869999.999992784113 262864330.287701964378 1 60353.023108021 2024-02-13T00:33:16.533012+00:00 19994330.287723623216 27869999.999947026372 262864330.287666946650 1 60353.023119577 2024-02-13T00:33:17.531434+00:00 19994330.287783920765 27869999.999963805079 262864330.287744045258 1 60353.023131127 2024-02-13T00:33:18.529430+00:00 19994330.287773586810 27870000.000007580966 262864330.287777453661 1 60353.023142691 2024-02-13T00:33:19.528492+00:00 19994330.287614874542 27869999.999990943819 262864330.287602126598 1 60353.023154318 2024-02-13T00:33:20.533084+00:00 19994330.287606358528 27869999.999974027276 262864330.287576675415 1 60353.023165959 2024-02-13T00:33:21.538894+00:00 19994330.287663906813 27870000.000041875988 262864330.287702083588 1 60353.023177575 2024-02-13T00:33:22.542461+00:00 19994330.287680409849 27870000.000017803162 262864330.287694513798 1 60353.023188985 2024-02-13T00:33:23.528315+00:00 19994330.287887133658 27869999.999996930361 262864330.287880361080 1 60353.023200574 2024-02-13T00:33:24.529620+00:00 19994330.287599436939 27870000.000006336719 262864330.287602096796 1 60353.023212123 2024-02-13T00:33:25.527403+00:00 19994330.287622593343 27869999.999975331128 262864330.287594228983 1 60353.023223777 2024-02-13T00:33:26.534320+00:00 19994330.287701316178 27870000.000005558133 262864330.287703156471 1 60353.023235423 2024-02-13T00:33:27.540538+00:00 19994330.287670917809 27869999.999957438558 262864330.287624657154 1 60353.023246832 2024-02-13T00:33:28.526306+00:00 19994330.287804815918 27870000.000007975847 262864330.287809103727 1 60353.023258454 2024-02-13T00:33:29.530431+00:00 19994330.287600722164 27870000.000005990267 262864330.287603020668 1 60353.023270119 2024-02-13T00:33:30.538311+00:00 19994330.287826411426 27870000.000053465366 262864330.287876188755 1 60353.023281722 2024-02-13T00:33:31.540782+00:00 19994330.287733439356 27870000.000024292618 262864330.287754029036 1 60353.023293148 2024-02-13T00:33:32.527973+00:00 19994330.287689611316 27870000.000052008778 262864330.287737905979 1 60353.023304720 2024-02-13T00:33:33.527806+00:00 19994330.287624243647 27870000.000012256205 262864330.287632793188 1 60353.023316388 2024-02-13T00:33:34.535940+00:00 19994330.287876501679 27870000.000044118613 262864330.287916898727 1 60353.023327920 2024-02-13T00:33:35.532263+00:00 19994330.287711244076 27870000.000018406659 262864330.287725955248 1 60353.023339413 2024-02-13T00:33:36.525241+00:00 19994330.287675295025 27869999.999969933182 262864330.287641525269 1 60353.023351200 2024-02-13T00:33:37.543715+00:00 19994330.287713393569 27869999.999922219664 262864330.287631928921 1 60353.023362591 2024-02-13T00:33:38.527857+00:00 19994330.287877108902 27869999.999978721142 262864330.287852138281 1 60353.023374151 2024-02-13T00:33:39.526598+00:00 19994330.287772893906 27869999.999920923263 262864330.287690132856 1 60353.023385965 2024-02-13T00:33:40.547398+00:00 19994330.287842981517 27869999.999918188900 262864330.287757486105 1 60353.023397435 2024-02-13T00:33:41.538399+00:00 19994330.287720888853 27869999.999998036772 262864330.287715226412 1 60353.023408973 2024-02-13T00:33:42.535283+00:00 19994330.287766721100 27870000.000025719404 262864330.287788748741 1 60353.023420600 2024-02-13T00:33:43.539870+00:00 19994330.287636324763 27869999.999998822808 262864330.287631452084 1 60353.023432080 2024-02-13T00:33:44.531719+00:00 19994330.288087442517 27870000.000015992671 262864330.288099765778 1 60353.023443578 2024-02-13T00:33:45.525169+00:00 19994330.287640035152 27869999.999990273267 262864330.287626624107 1 60353.023455172 2024-02-13T00:33:46.526894+00:00 19994330.287660177797 27870000.000043593347 262864330.287700086832 1 60353.023466808 2024-02-13T00:33:47.532237+00:00 19994330.287560172379 27870000.000012520701 262864330.287568986416 1 60353.023478370 2024-02-13T00:33:48.531131+00:00 19994330.287463262677 27869999.999984838068 262864330.287444412708 1 60353.023490109 2024-02-13T00:33:49.545377+00:00 19994330.287786882371 27869999.999972984195 262864330.287756174803 1 60353.023501538 2024-02-13T00:33:50.532857+00:00 19994330.287651769817 27869999.999979343265 262864330.287627428770 1 60353.023513146 2024-02-13T00:33:51.535781+00:00 19994330.287544768304 27869999.999962951988 262864330.287504017353 1 60353.023524710 2024-02-13T00:33:52.534988+00:00 19994330.287862557918 27870000.000005017966 262864330.287863880396 1 60353.023536275 2024-02-13T00:33:53.534135+00:00 19994330.287862740457 27870000.000044506043 262864330.287903547287 1 60353.023547766 2024-02-13T00:33:54.526947+00:00 19994330.287750590593 27870000.000040717423 262864330.287787616253 1 60353.023559297 2024-02-13T00:33:55.523268+00:00 19994330.287641059607 27870000.000037040561 262864330.287674397230 1 60353.023570888 2024-02-13T00:33:56.524680+00:00 19994330.287520568818 27870000.000026632100 262864330.287543505430 1 60353.023582434 2024-02-13T00:33:57.522319+00:00 19994330.287970300764 27870000.000017095357 262864330.287983715534 1 60353.023594132 2024-02-13T00:33:58.532963+00:00 19994330.287715498358 27869999.999990671873 262864330.287702471018 1 60353.023605740 2024-02-13T00:33:59.535932+00:00 19994330.287703052163 27870000.000004936010 262864330.287704288960 1 60353.023617213 2024-02-13T00:34:00.527150+00:00 19994330.287774238735 27870000.000015918165 262864330.287786453962 1 60353.023628789 2024-02-13T00:34:01.527344+00:00 19994330.287788938731 27870000.000002615154 262864330.287787854671 1 60353.023640443 2024-02-13T00:34:02.534293+00:00 19994330.287569094449 27869999.999964669347 262864330.287530064583 1 60353.023651914 2024-02-13T00:34:03.525391+00:00 19994330.287812892348 27870000.000017575920 262864330.287826776505 1 60353.023663537 2024-02-13T00:34:04.529561+00:00 19994330.287865277380 27869999.999998249114 262864330.287859827280 1 60353.023675101 2024-02-13T00:34:05.528765+00:00 19994330.287645049393 27870000.000050876290 262864330.287692219019 1 60353.023686694 2024-02-13T00:34:06.530354+00:00 19994330.287729524076 27870000.000030398369 262864330.287756234407 1 60353.023698234 2024-02-13T00:34:07.527449+00:00 19994330.287626899779 27869999.999984342605 262864330.287607550621 1 60353.023709877 2024-02-13T00:34:08.533382+00:00 19994330.288003917783 27869999.999972309917 262864330.287972539663 1 60353.023721345 2024-02-13T00:34:09.524193+00:00 19994330.287581663579 27869999.999997872859 262864330.287575840950 1 60353.023732986 2024-02-13T00:34:10.529984+00:00 19994330.287852283567 27869999.999967455864 262864330.287816047668 1 60353.023744465 2024-02-13T00:34:11.521789+00:00 19994330.287658013403 27869999.999919909984 262864330.287574231625 1 60353.023756084 2024-02-13T00:34:12.525708+00:00 19994330.287934955209 27869999.999989889562 262864330.287921160460 1 60353.023767620 2024-02-13T00:34:13.522407+00:00 19994330.287609424442 27869999.999968968332 262864330.287574708462 1 60353.023779233 2024-02-13T00:34:14.525751+00:00 19994330.287946723402 27870000.000009324402 262864330.287952363491 1 60353.023790821 2024-02-13T00:34:15.526875+00:00 19994330.287517830729 27870000.000044539571 262864330.287558674812 1 60353.023802382 2024-02-13T00:34:16.525813+00:00 19994330.287873096764 27870000.000058636069 262864330.287928044796 1 60353.023813981 2024-02-13T00:34:17.527933+00:00 19994330.287562765181 27870000.000017747283 262864330.287576824427 1 60353.023825508 2024-02-13T00:34:18.523834+00:00 19994330.287776056677 27870000.000074833632 262864330.287847191095 1 60353.023837074 2024-02-13T00:34:19.523205+00:00 19994330.287678033113 27869999.999953459948 262864330.287627786398 1 60353.023848665 2024-02-13T00:34:20.524693+00:00 19994330.287763793021 27870000.000000827014 262864330.287760943174 1 60353.023860278 2024-02-13T00:34:21.527995+00:00 19994330.287679314613 27869999.999971471727 262864330.287647098303 1 60353.023871783 2024-02-13T00:34:22.522025+00:00 19994330.287694178522 27869999.999990589917 262864330.287681072950 1 60353.023883390 2024-02-13T00:34:23.524915+00:00 19994330.287675943226 27869999.999971292913 262864330.287643551826 1 60353.023894987 2024-02-13T00:34:24.526847+00:00 19994330.287897206843 27869999.999988153577 262864330.287881642580 1 60353.023906557 2024-02-13T00:34:25.526570+00:00 19994330.287671033293 27869999.999978683889 262864330.287646025419 1 60353.023918141 2024-02-13T00:34:26.527400+00:00 19994330.287854027003 27869999.999976389110 262864330.287826716900 1 60353.023929690 2024-02-13T00:34:27.525205+00:00 19994330.287669021636 27870000.000076040626 262864330.287741392851 1 60353.023941238 2024-02-13T00:34:28.522945+00:00 19994330.287493303418 27870000.000065684319 262864330.287555277348 1 60353.023952818 2024-02-13T00:34:29.523440+00:00 19994330.288029465824 27870000.000029683113 262864330.288055449724 1 60353.023964449 2024-02-13T00:34:30.528420+00:00 19994330.287560068071 27869999.999967616051 262864330.287523984909 1 60353.023976016 2024-02-13T00:34:31.527748+00:00 19994330.287730768323 27869999.999968014657 262864330.287695109844 1 60353.023987614 2024-02-13T00:34:32.529852+00:00 19994330.287713326514 27869999.999998573214 262864330.287708193064 1 60353.023999239 2024-02-13T00:34:33.534256+00:00 19994330.287739302963 27869999.999966003001 262864330.287701606750 1 60353.024010916 2024-02-13T00:34:34.543185+00:00 19994330.287865158170 27869999.999981235713 262864330.287842690945 1 60353.024022317 2024-02-13T00:34:35.528203+00:00 19994330.287461604923 27869999.999973416328 262864330.287431329489 1 60353.024034022 2024-02-13T00:34:36.539512+00:00 19994330.287824343890 27870000.000035796314 262864330.287856429815 1 60353.024045450 2024-02-13T00:34:37.526852+00:00 19994330.287667647004 27870000.000001966953 262864330.287665903568 1 60353.024057110 2024-02-13T00:34:38.534335+00:00 19994330.287696126848 27870000.000027824193 262864330.287720263004 1 60353.024068533 2024-02-13T00:34:39.521269+00:00 19994330.287945102900 27870000.000010740012 262864330.287952125072 1 60353.024080124 2024-02-13T00:34:40.522733+00:00 19994330.287569906563 27870000.000010609627 262864330.287576824427 1 60353.024091845 2024-02-13T00:34:41.535453+00:00 19994330.287685491145 27869999.999971363693 262864330.287653148174 1 60353.024103330 2024-02-13T00:34:42.527713+00:00 19994330.287601258606 27869999.999991629273 262864330.287589192390 1 60353.024114918 2024-02-13T00:34:43.528960+00:00 19994330.287776939571 27869999.999983858317 262864330.287757098675 1 60353.024126432 2024-02-13T00:34:44.523751+00:00 19994330.287470009178 27869999.999933827668 262864330.287400156260 1 60353.024138024 2024-02-13T00:34:45.525292+00:00 19994330.287884362042 27869999.999939013273 262864330.287819683552 1 60353.024149631 2024-02-13T00:34:46.528133+00:00 19994330.287751678377 27869999.999965548515 262864330.287713527679 1 60353.024161207 2024-02-13T00:34:47.528250+00:00 19994330.287767425179 27870000.000014279038 262864330.287778019905 1 60353.024172821 2024-02-13T00:34:48.531754+00:00 19994330.287686411291 27870000.000023197383 262864330.287705898285 1 60353.024184385 2024-02-13T00:34:49.530863+00:00 19994330.287703994662 27870000.000034336001 262864330.287734627724 1 60353.024195930 2024-02-13T00:34:50.528377+00:00 19994330.287580937147 27870000.000081341714 262864330.287658572197 1 60353.024207455 2024-02-13T00:34:51.524118+00:00 19994330.287770587951 27870000.000033158809 262864330.287800073624 1 60353.024219110 2024-02-13T00:34:52.531066+00:00 19994330.287699189037 27870000.000033929944 262864330.287729412317 1 60353.024230625 2024-02-13T00:34:53.526052+00:00 19994330.287631232291 27869999.999935153872 262864330.287562698126 1 60353.024242302 2024-02-13T00:34:54.534946+00:00 19994330.287825211883 27869999.999978765845 262864330.287800312042 1 60353.024253850 2024-02-13T00:34:55.532660+00:00 19994330.287602059543 27869999.999950211495 262864330.287548571825 1 60353.024265330 2024-02-13T00:34:56.524546+00:00 19994330.287720434368 27869999.999983336776 262864330.287700086832 1 60353.024277075 2024-02-13T00:34:57.539270+00:00 19994330.287739407271 27870000.000022377819 262864330.287758082151 1 60353.024288553 2024-02-13T00:34:58.530938+00:00 19994330.287712965161 27869999.999973434955 262864330.287682712078 1 60353.024300166 2024-02-13T00:34:59.534358+00:00 19994330.287724219263 27870000.000029996037 262864330.287750512362 1 60353.024311747 2024-02-13T00:35:00.534953+00:00 19994330.287633053958 27870000.000066481531 262864330.287695854902 1 60353.024323314 2024-02-13T00:35:01.534318+00:00 19994330.287807185203 27870000.000027190894 262864330.287830680609 1 60353.024334853 2024-02-13T00:35:02.531286+00:00 19994330.287811074406 27870000.000066459179 262864330.287873834372 1 60353.024346370 2024-02-13T00:35:03.526368+00:00 19994330.287694439292 27869999.999987840652 262864330.287678599358 1 60353.024357978 2024-02-13T00:35:04.529341+00:00 19994330.287712145597 27870000.000021647662 262864330.287730097771 1 60353.024369535 2024-02-13T00:35:05.527812+00:00 19994330.287896838039 27869999.999950777739 262864330.287843912840 1 60353.024381181 2024-02-13T00:35:06.534034+00:00 19994330.287689298391 27869999.999955512583 262864330.287641108036 1 60353.024392666 2024-02-13T00:35:07.526333+00:00 19994330.287927377969 27869999.999968100339 262864330.287891805172 1 60353.024404201 2024-02-13T00:35:08.522932+00:00 19994330.287541899830 27869999.999985314906 262864330.287523508072 1 60353.024415771 2024-02-13T00:35:09.522581+00:00 19994330.287719007581 27870000.000028714538 262864330.287744045258 1 60353.024427374 2024-02-13T00:35:10.525108+00:00 19994330.287746384740 27870000.000042583793 262864330.287785291672 1 60353.024438968 2024-02-13T00:35:11.526858+00:00 19994330.287796910852 27870000.000045560300 262864330.287838786840 1 60353.024450582 2024-02-13T00:35:12.530229+00:00 19994330.287831727415 27870000.000054925680 262864330.287882953882 1 60353.024462073 2024-02-13T00:35:13.523100+00:00 19994330.287499666214 27870000.000062599778 262864330.287558555603 1 60353.024473731 2024-02-13T00:35:14.530395+00:00 19994330.287699352950 27869999.999999374151 262864330.287695020437 1 60353.024485280 2024-02-13T00:35:15.528219+00:00 19994330.287772361189 27869999.999954670668 262864330.287723332644 1 60353.024496799 2024-02-13T00:35:16.523471+00:00 19994330.287666566670 27869999.999973502010 262864330.287636369467 1 60353.024508366 2024-02-13T00:35:17.522847+00:00 19994330.287804652005 27869999.999989353120 262864330.287790328264 1 60353.024519942 2024-02-13T00:35:18.522945+00:00 19994330.287652123719 27869999.999979812652 262864330.287628263235 1 60353.024531587 2024-02-13T00:35:19.529170+00:00 19994330.287871234119 27870000.000010300428 262864330.287877857685 1 60353.024543060 2024-02-13T00:35:20.520412+00:00 19994330.287504754961 27869999.999994765967 262864330.287495821714 1 60353.024554656 2024-02-13T00:35:21.522318+00:00 19994330.287894796580 27870000.000054817647 262864330.287945896387 1 60353.024566285 2024-02-13T00:35:22.527051+00:00 19994330.287809778005 27870000.000030793250 262864330.287836879492 1 60353.024577814 2024-02-13T00:35:23.523157+00:00 19994330.287669766694 27870000.000079285353 262864330.287745356560 1 60353.024589397 2024-02-13T00:35:24.523862+00:00 19994330.287817880511 27870000.000021573156 262864330.287835776806 1 60353.024600967 2024-02-13T00:35:25.523528+00:00 19994330.287498343736 27869999.999925550073 262864330.287420213223 1 60353.024612586 2024-02-13T00:35:26.527484+00:00 19994330.287779293954 27869999.999978549778 262864330.287754148245 1 60353.024624104 2024-02-13T00:35:27.522577+00:00 19994330.287670377642 27869999.999982785434 262864330.287649452686 1 60353.024635709 2024-02-13T00:35:28.525238+00:00 19994330.287803620100 27869999.999945431948 262864330.287745356560 1 60353.024647253 2024-02-13T00:35:29.522629+00:00 19994330.287693455815 27869999.999983154237 262864330.287672936916 1 60353.024658826 2024-02-13T00:35:30.522590+00:00 19994330.287559330463 27869999.999998658895 262864330.287554293871 1 60353.024670423 2024-02-13T00:35:31.524565+00:00 19994330.287866845727 27870000.000013060868 262864330.287876188755 1 60353.024681957 2024-02-13T00:35:32.521110+00:00 19994330.287785802037 27870000.000014457852 262864330.287796556950 1 60353.024693558 2024-02-13T00:35:33.523437+00:00 19994330.287531536072 27870000.000062391162 262864330.287590235472 1 60353.024705110 2024-02-13T00:35:34.521511+00:00 19994330.287791218609 27870000.000054161996 262864330.287841677666 1 60353.024716683 2024-02-13T00:35:35.521436+00:00 19994330.287767976522 27870000.000014875084 262864330.287779152393 1 60353.024728258 2024-02-13T00:35:36.521472+00:00 19994330.287591081113 27870000.000027362257 262864330.287614732981 1 60353.024739833 2024-02-13T00:35:37.521516+00:00 19994330.287739515305 27869999.999950375408 262864330.287686198950 1 60353.024751444 2024-02-13T00:35:38.524774+00:00 19994330.287583548576 27869999.999934349209 262864330.287514209747 1 60353.024763136 2024-02-13T00:35:39.534953+00:00 19994330.287650562823 27870000.000010866672 262864330.287657737732 1 60353.024774668 2024-02-13T00:35:40.531339+00:00 19994330.287611939013 27869999.999965157360 262864330.287573397160 1 60353.024786272 2024-02-13T00:35:41.533866+00:00 19994330.287862837315 27869999.999986838549 262864330.287845969200 1 60353.024797794 2024-02-13T00:35:42.529395+00:00 19994330.287733469158 27870000.000005193055 262864330.287734955549 1 60353.024809584 2024-02-13T00:35:43.548005+00:00 19994330.287641230971 27870000.000035937876 262864330.287673473358 1 60353.024820900 2024-02-13T00:35:44.525705+00:00 19994330.287913333625 27870000.000016059726 262864330.287925690413 1 60353.024832644 2024-02-13T00:35:45.540501+00:00 19994330.287831909955 27870000.000021543354 262864330.287849754095 1 60353.024844004 2024-02-13T00:35:46.521939+00:00 19994330.287679899484 27870000.000007633120 262864330.287683844566 1 60353.024855614 2024-02-13T00:35:47.525060+00:00 19994330.287812989205 27869999.999969664961 262864330.287778943777 1 60353.024867366 2024-02-13T00:35:48.540427+00:00 19994330.287619676441 27869999.999966233969 262864330.287582218647 1 60353.024878879 2024-02-13T00:35:49.535136+00:00 19994330.287967745215 27869999.999954506755 262864330.287918567657 1 60353.024890415 2024-02-13T00:35:50.531857+00:00 19994330.287687558681 27869999.999971706420 262864330.287655591965 1 60353.024902001 2024-02-13T00:35:51.532867+00:00 19994330.287554629147 27870000.000028446317 262864330.287579357624 1 60353.024913552 2024-02-13T00:35:52.530882+00:00 19994330.287842784077 27869999.999975170940 262864330.287814259529 1 60353.024925143 2024-02-13T00:35:53.532334+00:00 19994330.287782762200 27869999.999997038394 262864330.287776112556 1 60353.024936675 2024-02-13T00:35:54.528709+00:00 19994330.287812493742 27870000.000078994781 262864330.287887811661 1 60353.024948239 2024-02-13T00:35:55.527838+00:00 19994330.287668269128 27870000.000046346337 262864330.287710905075 1 60353.024959866 2024-02-13T00:35:56.532420+00:00 19994330.287560652941 27870000.000016856939 262864330.287573814392 1 60353.024971576 2024-02-13T00:35:57.544193+00:00 19994330.287708796561 27870000.000004626811 262864330.287709712982 1 60353.024983131 2024-02-13T00:35:58.542504+00:00 19994330.288053803146 27869999.999995727092 262864330.288045853376 1 60353.024994548 2024-02-13T00:35:59.528958+00:00 19994330.287631437182 27870000.000002585351 262864330.287630319595 1 60353.025006201 2024-02-13T00:36:00.535780+00:00 19994330.287566523999 27869999.999928887933 262864330.287491708994 1 60353.025017750 2024-02-13T00:36:01.533597+00:00 19994330.287574827671 27870000.000000499189 262864330.287571638823 1 60353.025029215 2024-02-13T00:36:02.524171+00:00 19994330.287920847535 27869999.999970309436 262864330.287887454033 1 60353.025040855 2024-02-13T00:36:03.529860+00:00 19994330.287613715976 27869999.999970171601 262864330.287580192089 1 60353.025052396 2024-02-13T00:36:04.526984+00:00 19994330.287824608386 27869999.999996103346 262864330.287817001343 1 60353.025064020 2024-02-13T00:36:05.531361+00:00 19994330.287686139345 27870000.000038526952 262864330.287720978260 1 60353.025075505 2024-02-13T00:36:06.523696+00:00 19994330.287791311741 27870000.000048525631 262864330.287836134434 1 60353.025087076 2024-02-13T00:36:07.523407+00:00 19994330.287742603570 27870000.000041078776 262864330.287779986858 1 60353.025098696 2024-02-13T00:36:08.527386+00:00 19994330.287671115249 27870000.000038426369 262864330.287705838680 1 60353.025110299 2024-02-13T00:36:09.529864+00:00 19994330.287446167320 27870000.000042118132 262864330.287484586239 1 60353.025121910 2024-02-13T00:36:10.532964+00:00 19994330.287839721888 27869999.999979685992 262864330.287815690041 1 60353.025133379 2024-02-13T00:36:11.523954+00:00 19994330.287738043815 27869999.999956376851 262864330.287690728903 1 60353.025144972 2024-02-13T00:36:12.525550+00:00 19994330.287694264203 27869999.999950882047 262864330.287641465664 1 60353.025156511 2024-02-13T00:36:13.522577+00:00 19994330.287606954575 27869999.999979078770 262864330.287582337856 1 60353.025168126 2024-02-13T00:36:14.526127+00:00 19994330.287966620177 27870000.000002566725 262864330.287965476513 1 60353.025179693 2024-02-13T00:36:15.525454+00:00 19994330.287769004703 27870000.000022370368 262864330.287787675858 1 60353.025191322 2024-02-13T00:36:16.530186+00:00 19994330.287705119699 27870000.000040441751 262864330.287741869688 1 60353.025202844 2024-02-13T00:36:17.525731+00:00 19994330.287787746638 27869999.999980933964 262864330.287764966488 1 60353.025214381 2024-02-13T00:36:18.522537+00:00 19994330.287624541670 27870000.000049989671 262864330.287670820951 1 60353.025225967 2024-02-13T00:36:19.523509+00:00 19994330.287688054144 27869999.999981842935 262864330.287666201591 1 60353.025237546 2024-02-13T00:36:20.523959+00:00 19994330.287670895457 27870000.000012520701 262864330.287679731846 1 60353.025249126 2024-02-13T00:36:21.524509+00:00 19994330.287627961487 27870000.000011552125 262864330.287635833025 1 60353.025260816 2024-02-13T00:36:22.534533+00:00 19994330.287722729146 27869999.999960273504 262864330.287679314613 1 60353.025272457 2024-02-13T00:36:23.540307+00:00 19994330.287661820650 27869999.999990969896 262864330.287649095058 1 60353.025283901 2024-02-13T00:36:24.529080+00:00 19994330.287828143686 27869999.999977838248 262864330.287802278996 1 60353.025295397 2024-02-13T00:36:25.522307+00:00 19994330.287917528301 27870000.000048179179 262864330.287962019444 1 60353.025307049 2024-02-13T00:36:26.529004+00:00 19994330.287745445967 27870000.000015113503 262864330.287756860256 1 60353.025318578 2024-02-13T00:36:27.525133+00:00 19994330.287708826363 27869999.999984446913 262864330.287689566612 1 60353.025330137 2024-02-13T00:36:28.523840+00:00 19994330.287592437118 27870000.000042643398 262864330.287631392479 1 60353.025341718 2024-02-13T00:36:29.524375+00:00 19994330.287767548114 27869999.999984022230 262864330.287747889757 1 60353.025353284 2024-02-13T00:36:30.523682+00:00 19994330.287874937057 27870000.000020254403 262864330.287891507149 1 60353.025364829 2024-02-13T00:36:31.521251+00:00 19994330.287626210600 27869999.999980852008 262864330.287603378296 1 60353.025376445 2024-02-13T00:36:32.524838+00:00 19994330.287879820913 27869999.999954853207 262864330.287830978632 1 60353.025388001 2024-02-13T00:36:33.523309+00:00 19994330.287720464170 27869999.999967526644 262864330.287684291601 1 60353.025399546 2024-02-13T00:36:34.520736+00:00 19994330.287730108947 27869999.999959632754 262864330.287686049938 1 60353.025411168 2024-02-13T00:36:35.524927+00:00 19994330.287816938013 27869999.999993328005 262864330.287806570530 1 60353.025422800 2024-02-13T00:36:36.529927+00:00 19994330.287699386477 27870000.000018976629 262864330.287714660168 1 60353.025434278 2024-02-13T00:36:37.521611+00:00 19994330.287939589471 27870000.000022128224 262864330.287957996130 1 60353.025445854 2024-02-13T00:36:38.521766+00:00 19994330.287851888686 27870000.000039022416 262864330.287887215614 1 60353.025457421 2024-02-13T00:36:39.521182+00:00 19994330.287879381329 27870000.000071570277 262864330.287947267294 1 60353.025469017 2024-02-13T00:36:40.523098+00:00 19994330.287789870054 27870000.000015504658 262864330.287801682949 1 60353.025480754 2024-02-13T00:36:41.537149+00:00 19994330.287489175797 27870000.000016249716 262864330.287501722574 1 60353.025492168 2024-02-13T00:36:42.523284+00:00 19994330.287797089666 27869999.999963425100 262864330.287756830454 1 60353.025503747 2024-02-13T00:36:43.523769+00:00 19994330.287915166467 27869999.999933261424 262864330.287844747305 1 60353.025515335 2024-02-13T00:36:44.524929+00:00 19994330.287800800055 27869999.999986175448 262864330.287783265114 1 60353.025526965 2024-02-13T00:36:45.529772+00:00 19994330.287540335208 27869999.999965149909 262864330.287501811981 1 60353.025538688 2024-02-13T00:36:46.542639+00:00 19994330.287709940225 27870000.000026278198 262864330.287732541561 1 60353.025550109 2024-02-13T00:36:47.529464+00:00 19994330.287828791887 27869999.999999038875 262864330.287824153900 1 60353.025561650 2024-02-13T00:36:48.526587+00:00 19994330.287631720304 27870000.000008087605 262864330.287636101246 1 60353.025573283 2024-02-13T00:36:49.531617+00:00 19994330.287953812629 27870000.000048745424 262864330.287998884916 1 60353.025584820 2024-02-13T00:36:50.528406+00:00 19994330.287849791348 27870000.000007759780 262864330.287853837013 1 60353.025596402 2024-02-13T00:36:51.529151+00:00 19994330.287548381835 27870000.000015046448 262864330.287559747696 1 60353.025608032 2024-02-13T00:36:52.533946+00:00 19994330.287629418075 27870000.000005841255 262864330.287631571293 1 60353.025619604 2024-02-13T00:36:53.533737+00:00 19994330.287750393152 27870000.000013858080 262864330.287760555744 1 60353.025631149 2024-02-13T00:36:54.531267+00:00 19994330.287871409208 27869999.999982044101 262864330.287849783897 1 60353.025643000 2024-02-13T00:36:55.555235+00:00 19994330.287580188364 27869999.999995466322 262864330.287571966648 1 60353.025654201 2024-02-13T00:36:56.522994+00:00 19994330.287861723453 27870000.000028353184 262864330.287886381149 1 60353.025665892 2024-02-13T00:36:57.533065+00:00 19994330.287759982049 27870000.000034566969 262864330.287790864706 1 60353.025677358 2024-02-13T00:36:58.523693+00:00 19994330.287683654577 27870000.000027421862 262864330.287707388401 1 60353.025688974 2024-02-13T00:36:59.527338+00:00 19994330.287678506225 27870000.000036839396 262864330.287711650133 1 60353.025700537 2024-02-13T00:37:00.526442+00:00 19994330.287642315030 27870000.000022191554 262864330.287660837173 1 60353.025712179 2024-02-13T00:37:01.532252+00:00 19994330.287666056305 27869999.999999083579 262864330.287661433220 1 60353.025723674 2024-02-13T00:37:02.525457+00:00 19994330.287826605141 27870000.000010475516 262864330.287833392620 1 60353.025735222 2024-02-13T00:37:03.523172+00:00 19994330.287807311863 27869999.999977149069 262864330.287780761719 1 60353.025746772 2024-02-13T00:37:04.521120+00:00 19994330.287731852382 27869999.999947685748 262864330.287675857544 1 60353.025758373 2024-02-13T00:37:05.523386+00:00 19994330.287467598915 27869999.999961543828 262864330.287425458431 1 60353.025769938 2024-02-13T00:37:06.522621+00:00 19994330.287756863981 27869999.999947875738 262864330.287701040506 1 60353.025781549 2024-02-13T00:37:07.525843+00:00 19994330.287442091852 27869999.999982684851 262864330.287421077490 1 60353.025793100 2024-02-13T00:37:08.523853+00:00 19994330.287814170122 27869999.999984085560 262864330.287794560194 1 60353.025804674 2024-02-13T00:37:09.523859+00:00 19994330.287634357810 27870000.000051405281 262864330.287682056427 1 60353.025816245 2024-02-13T00:37:10.523518+00:00 19994330.287703409791 27869999.999996747822 262864330.287696480751 1 60353.025827899 2024-02-13T00:37:11.530478+00:00 19994330.287911094725 27870000.000035665929 262864330.287943065166 1 60353.025839529 2024-02-13T00:37:12.535274+00:00 19994330.287960734218 27870000.000013630837 262864330.287970662117 1 60353.025850967 2024-02-13T00:37:13.523516+00:00 19994330.287742704153 27870000.000056341290 262864330.287795335054 1 60353.025862555 2024-02-13T00:37:14.524733+00:00 19994330.287598513067 27869999.999937862158 262864330.287532687187 1 60353.025874121 2024-02-13T00:37:15.524027+00:00 19994330.287730887532 27870000.000033006072 262864330.287760198116 1 60353.025885735 2024-02-13T00:37:16.527475+00:00 19994330.287507325411 27869999.999944210052 262864330.287447839975 1 60353.025897386 2024-02-13T00:37:17.534176+00:00 19994330.287861131132 27869999.999967601150 262864330.287825047970 1 60353.025908985 2024-02-13T00:37:18.536340+00:00 19994330.287893265486 27869999.999989464879 262864330.287879019976 1 60353.025920551 2024-02-13T00:37:19.535609+00:00 19994330.287626892328 27869999.999962203205 262864330.287585407495 1 60353.025932141 2024-02-13T00:37:20.536953+00:00 19994330.287759363651 27870000.000018224120 262864330.287773907185 1 60353.025943699 2024-02-13T00:37:21.535593+00:00 19994330.287644866854 27869999.999994564801 262864330.287635743618 1 60353.025955219 2024-02-13T00:37:22.530923+00:00 19994330.287892587483 27869999.999976161867 262864330.287865042686 1 60353.025966841 2024-02-13T00:37:23.535030+00:00 19994330.287914056331 27869999.999982945621 262864330.287893325090 1 60353.025978460 2024-02-13T00:37:24.538940+00:00 19994330.287452228367 27870000.000066850334 262864330.287515372038 1 60353.025989896 2024-02-13T00:37:25.527040+00:00 19994330.287613723427 27869999.999937217683 262864330.287547230721 1 60353.026001430 2024-02-13T00:37:26.523519+00:00 19994330.287688065320 27869999.999974656850 262864330.287659049034 1 60353.026013074 2024-02-13T00:37:27.529571+00:00 19994330.287790335715 27869999.999962888658 262864330.287749528885 1 60353.026024669 2024-02-13T00:37:28.531385+00:00 19994330.287743512541 27869999.999928332865 262864330.287668138742 1 60353.026036230 2024-02-13T00:37:29.530270+00:00 19994330.287844590843 27870000.000007968396 262864330.287848860025 1 60353.026047825 2024-02-13T00:37:30.532106+00:00 19994330.287715148181 27870000.000016480684 262864330.287727922201 1 60353.026059510 2024-02-13T00:37:31.541702+00:00 19994330.287954628468 27870000.000025428832 262864330.287976354361 1 60353.026070994 2024-02-13T00:37:32.533885+00:00 19994330.287588156760 27870000.000022657216 262864330.287607103586 1 60353.026082492 2024-02-13T00:37:33.527351+00:00 19994330.287784341723 27870000.000028438866 262864330.287809073925 1 60353.026094181 2024-02-13T00:37:34.537282+00:00 19994330.287667222321 27870000.000041671097 262864330.287705183029 1 60353.026105684 2024-02-13T00:37:35.531100+00:00 19994330.287767209113 27870000.000010289252 262864330.287773787975 1 60353.026117465 2024-02-13T00:37:36.548952+00:00 19994330.287760641426 27869999.999969646335 262864330.287726610899 1 60353.026128799 2024-02-13T00:37:37.528260+00:00 19994330.287546120584 27869999.999999657273 262864330.287542074919 1 60353.026140348 2024-02-13T00:37:38.526078+00:00 19994330.287578117102 27869999.999991003424 262864330.287565410137 1 60353.026151965 2024-02-13T00:37:39.529796+00:00 19994330.288074098527 27869999.999985337257 262864330.288055747747 1 60353.026163490 2024-02-13T00:37:40.525546+00:00 19994330.287459924817 27869999.999991212040 262864330.287447452545 1 60353.026175166 2024-02-13T00:37:41.534295+00:00 19994330.287581816316 27869999.999943453819 262864330.287521600723 1 60353.026186691 2024-02-13T00:37:42.530079+00:00 19994330.288029227406 27870000.000021994114 262864330.288047522306 1 60353.026198415 2024-02-13T00:37:43.543009+00:00 19994330.287506457418 27870000.000000063330 262864330.287502825260 1 60353.026209846 2024-02-13T00:37:44.530728+00:00 19994330.287846658379 27870000.000002648681 262864330.287845611572 1 60353.026221690 2024-02-13T00:37:45.554033+00:00 19994330.287661604583 27870000.000007338822 262864330.287665247917 1 60353.026232985 2024-02-13T00:37:46.529940+00:00 19994330.287916906178 27870000.000039771199 262864330.287952959538 1 60353.026244638 2024-02-13T00:37:47.536661+00:00 19994330.287557274103 27870000.000001069158 262864330.287554651499 1 60353.026256111 2024-02-13T00:37:48.527944+00:00 19994330.287768784910 27869999.999971143901 262864330.287736237049 1 60353.026267922 2024-02-13T00:37:49.548458+00:00 19994330.287563707680 27869999.999954823405 262864330.287514835596 1 60353.026279198 2024-02-13T00:37:50.522654+00:00 19994330.287932530046 27870000.000035293400 262864330.287964105606 1 60353.026290771 2024-02-13T00:37:51.522631+00:00 19994330.287665065378 27869999.999957591295 262864330.287618964911 1 60353.026302391 2024-02-13T00:37:52.526579+00:00 19994330.287512395531 27870000.000000368804 262864330.287509053946 1 60353.026313983 2024-02-13T00:37:53.528106+00:00 19994330.287700083107 27870000.000007059425 262864330.287703454494 1 60353.026325661 2024-02-13T00:37:54.537140+00:00 19994330.287906009704 27870000.000049233437 262864330.287951558828 1 60353.026337067 2024-02-13T00:37:55.522595+00:00 19994330.287649795413 27870000.000050142407 262864330.287696242332 1 60353.026348817 2024-02-13T00:37:56.537823+00:00 19994330.287941195071 27869999.999993216246 262864330.287930697203 1 60353.026360299 2024-02-13T00:37:57.529840+00:00 19994330.287643153220 27870000.000032290816 262864330.287671774626 1 60353.026371834 2024-02-13T00:37:58.526426+00:00 19994330.287748176605 27869999.999972034246 262864330.287716537714 1 60353.026383469 2024-02-13T00:37:59.531752+00:00 19994330.287936538458 27869999.999943513423 262864330.287876367569 1 60353.026395058 2024-02-13T00:38:00.533030+00:00 19994330.287673491985 27869999.999940931797 262864330.287610739470 1 60353.026406832 2024-02-13T00:38:01.550286+00:00 19994330.287622116506 27869999.999961987138 262864330.287580400705 1 60353.026418181 2024-02-13T00:38:02.530871+00:00 19994330.287678737193 27869999.999989144504 262864330.287664204836 1 60353.026429789 2024-02-13T00:38:03.533728+00:00 19994330.287718042731 27870000.000005677342 262864330.287720024586 1 60353.026441270 2024-02-13T00:38:04.525713+00:00 19994330.287486627698 27869999.999995693564 262864330.287478625774 1 60353.026452828 2024-02-13T00:38:05.524361+00:00 19994330.287707928568 27870000.000055823475 262864330.287760049105 1 60353.026464358 2024-02-13T00:38:06.520562+00:00 19994330.287582382560 27870000.000057101250 262864330.287635803223 1 60353.026476013 2024-02-13T00:38:07.527521+00:00 19994330.287558637559 27870000.000049818307 262864330.287604779005 1 60353.026487520 2024-02-13T00:38:08.521775+00:00 19994330.287859074771 27870000.000001605600 262864330.287856996059 1 60353.026499129 2024-02-13T00:38:09.524774+00:00 19994330.287663500756 27870000.000016801059 262864330.287676602602 1 60353.026510762 2024-02-13T00:38:10.529859+00:00 19994330.287658892572 27869999.999949339777 262864330.287604540586 1 60353.026522305 2024-02-13T00:38:11.527194+00:00 19994330.287516012788 27869999.999919857830 262864330.287432193756 1 60353.026533887 2024-02-13T00:38:12.527855+00:00 19994330.287504237145 27869999.999933999032 262864330.287434518337 1 60353.026545404 2024-02-13T00:38:13.522916+00:00 19994330.287900801748 27869999.999994374812 262864330.287891477346 1 60353.026557019 2024-02-13T00:38:14.526429+00:00 19994330.287824854255 27870000.000004183501 262864330.287825345993 1 60353.026568572 2024-02-13T00:38:15.524581+00:00 19994330.287888776511 27870000.000001240522 262864330.287886321545 1 60353.026580129 2024-02-13T00:38:16.523110+00:00 19994330.287643548101 27870000.000042933971 262864330.287682801485 1 60353.026591723 2024-02-13T00:38:17.524875+00:00 19994330.287783253938 27870000.000040765852 262864330.287820339203 1 60353.026603325 2024-02-13T00:38:18.527292+00:00 19994330.287484090775 27869999.999987296760 262864330.287467688322 1 60353.026614849 2024-02-13T00:38:19.522956+00:00 19994330.287959869951 27870000.000016722828 262864330.287972897291 1 60353.026626445 2024-02-13T00:38:20.524838+00:00 19994330.287452008575 27869999.999946776778 262864330.287395089865 1 60353.026638015 2024-02-13T00:38:21.524495+00:00 19994330.288040149957 27869999.999971713871 262864330.288008183241 1 60353.026649597 2024-02-13T00:38:22.525147+00:00 19994330.287781737745 27869999.999931409955 262864330.287709444761 1 60353.026661118 2024-02-13T00:38:23.520575+00:00 19994330.287768863142 27870000.000002697110 262864330.287767857313 1 60353.026672754 2024-02-13T00:38:24.525895+00:00 19994330.287869807333 27870000.000027004629 262864330.287893116474 1 60353.026684266 2024-02-13T00:38:25.520554+00:00 19994330.287662718445 27870000.000020273030 262864330.287679284811 1 60353.026695890 2024-02-13T00:38:26.524926+00:00 19994330.287922490388 27870000.000045970082 262864330.287964761257 1 60353.026707454 2024-02-13T00:38:27.523974+00:00 19994330.287670888007 27870000.000066667795 262864330.287733852863 1 60353.026719031 2024-02-13T00:38:28.524327+00:00 19994330.287555795163 27870000.000012088567 262864330.287564188242 1 60353.026730613 2024-02-13T00:38:29.525005+00:00 19994330.287577390671 27870000.000011458993 262864330.287585139275 1 60353.026742130 2024-02-13T00:38:30.520008+00:00 19994330.287488184869 27870000.000007592142 262864330.287492096424 1 60353.026753770 2024-02-13T00:38:31.525705+00:00 19994330.287806484848 27870000.000003095716 262864330.287805885077 1 60353.026765542 2024-02-13T00:38:32.542801+00:00 19994330.287555348128 27869999.999964352697 262864330.287515997887 1 60353.026776957 2024-02-13T00:38:33.529086+00:00 19994330.287710726261 27870000.000013403594 262864330.287720441818 1 60353.026788608 2024-02-13T00:38:34.535739+00:00 19994330.287642985582 27869999.999959316105 262864330.287598609924 1 60353.026800141 2024-02-13T00:38:35.532206+00:00 19994330.287867922336 27870000.000030964613 262864330.287895202637 1 60353.026811943 2024-02-13T00:38:36.551923+00:00 19994330.287537530065 27869999.999978784472 262864330.287512600422 1 60353.026823211 2024-02-13T00:38:37.525447+00:00 19994330.287722475827 27870000.000056792051 262864330.287775576115 1 60353.026834839 2024-02-13T00:38:38.530135+00:00 19994330.287425380200 27870000.000022277236 262864330.287443965673 1 60353.026846502 2024-02-13T00:38:39.537778+00:00 19994330.287798002362 27870000.000032357872 262864330.287826657295 1 60353.026858008 2024-02-13T00:38:40.531955+00:00 19994330.287726897746 27870000.000024035573 262864330.287747234106 1 60353.026869623 2024-02-13T00:38:41.535421+00:00 19994330.287727069110 27869999.999977856874 262864330.287701219320 1 60353.026881070 2024-02-13T00:38:42.524457+00:00 19994330.287474293262 27869999.999963093549 262864330.287433713675 1 60353.026892751 2024-02-13T00:38:43.533707+00:00 19994330.287632744759 27869999.999983709306 262864330.287612736225 1 60353.026904297 2024-02-13T00:38:44.531212+00:00 19994330.287616129965 27869999.999928649515 262864330.287541091442 1 60353.026915817 2024-02-13T00:38:45.526586+00:00 19994330.287790335715 27869999.999966457486 262864330.287753075361 1 60353.026927407 2024-02-13T00:38:46.527988+00:00 19994330.287833251059 27869999.999981559813 262864330.287811100483 1 60353.026939155 2024-02-13T00:38:47.542939+00:00 19994330.287823937833 27870000.000044591725 262864330.287864834070 1 60353.026950748 2024-02-13T00:38:48.544652+00:00 19994330.287808965892 27870000.000015027821 262864330.287820279598 1 60353.026962120 2024-02-13T00:38:49.527126+00:00 19994330.287740051746 27870000.000059694052 262864330.287796050310 1 60353.026973658 2024-02-13T00:38:50.524018+00:00 19994330.287655510008 27870000.000034157187 262864330.287685960531 1 60353.026985225 2024-02-13T00:38:51.523488+00:00 19994330.287633109838 27870000.000000424683 262864330.287629842758 1 60353.026997024 2024-02-13T00:38:52.542885+00:00 19994330.287549827248 27869999.999999601394 262864330.287545740604 1 60353.027008463 2024-02-13T00:38:53.531180+00:00 19994330.287977956235 27869999.999940235168 262864330.287914514542 1 60353.027019975 2024-02-13T00:38:54.525835+00:00 19994330.287752017379 27869999.999985314906 262864330.287733614445 1 60353.027031560 2024-02-13T00:38:55.526786+00:00 19994330.287762932479 27869999.999983128160 262864330.287742376328 1 60353.027043200 2024-02-13T00:38:56.532506+00:00 19994330.287811640650 27869999.999982379377 262864330.287790328264 1 60353.027054769 2024-02-13T00:38:57.532032+00:00 19994330.287789121270 27870000.000036057085 262864330.287821471691 1 60353.027066350 2024-02-13T00:38:58.532630+00:00 19994330.287847544998 27870000.000046212226 262864330.287890076637 1 60353.027077966 2024-02-13T00:38:59.536281+00:00 19994330.287907876074 27870000.000109598041 262864330.288013786077 1 60353.027089521 2024-02-13T00:39:00.534657+00:00 19994330.287728250027 27870000.000090323389 262864330.287814885378 1 60353.027101628 2024-02-13T00:39:01.580681+00:00 19994330.287712171674 27869999.999988831580 262864330.287697315216 1 60353.027112557 2024-02-13T00:39:02.524945+00:00 19994330.287874273956 27870000.000076502562 262864330.287947088480 1 60353.027124090 2024-02-13T00:39:03.521356+00:00 19994330.287622619420 27869999.999991424382 262864330.287610352039 1 60353.027135708 2024-02-13T00:39:04.525211+00:00 19994330.287745926529 27869999.999982248992 262864330.287724465132 1 60353.027147287 2024-02-13T00:39:05.525575+00:00 19994330.287575922906 27869999.999981399626 262864330.287553638220 1 60353.027158823 2024-02-13T00:39:06.522280+00:00 19994330.287770509720 27870000.000014282763 262864330.287781089544 1 60353.027170422 2024-02-13T00:39:07.524474+00:00 19994330.287932179868 27869999.999959830195 262864330.287888318300 1 60353.027182065 2024-02-13T00:39:08.530398+00:00 19994330.287536349148 27869999.999987751245 262864330.287520408630 1 60353.027193551 2024-02-13T00:39:09.522814+00:00 19994330.287754423916 27870000.000032752752 262864330.287783473730 1 60353.027205132 2024-02-13T00:39:10.523445+00:00 19994330.287777058780 27870000.000056348741 262864330.287829726934 1 60353.027216710 2024-02-13T00:39:11.523777+00:00 19994330.287679601461 27870000.000014137477 262864330.287690043449 1 60353.027228303 2024-02-13T00:39:12.525398+00:00 19994330.287779606879 27869999.999988939613 262864330.287764847279 1 60353.027239941 2024-02-13T00:39:13.530885+00:00 19994330.287962872535 27869999.999964445829 262864330.287923634052 1 60353.027251522 2024-02-13T00:39:14.531474+00:00 19994330.287736300379 27869999.999965183437 262864330.287697792053 1 60353.027263140 2024-02-13T00:39:15.535278+00:00 19994330.287736065686 27869999.999999504536 262864330.287731856108 1 60353.027274691 2024-02-13T00:39:16.533369+00:00 19994330.287635207176 27869999.999946013093 262864330.287577509880 1 60353.027286233 2024-02-13T00:39:17.530549+00:00 19994330.287733718753 27869999.999952018261 262864330.287682056427 1 60353.027297876 2024-02-13T00:39:18.536486+00:00 19994330.287812709808 27869999.999953370541 262864330.287762373686 1 60353.027309522 2024-02-13T00:39:19.542709+00:00 19994330.287767756730 27869999.999998696148 262864330.287762761116 1 60353.027320912 2024-02-13T00:39:20.526766+00:00 19994330.287711609155 27870000.000018525869 262864330.287726461887 1 60353.027332668 2024-02-13T00:39:21.542552+00:00 19994330.287807181478 27869999.999991334975 262864330.287794828415 1 60353.027344067 2024-02-13T00:39:22.527349+00:00 19994330.287683840841 27870000.000028777868 262864330.287708938122 1 60353.027355647 2024-02-13T00:39:23.527918+00:00 19994330.287960890681 27870000.000078551471 262864330.288035750389 1 60353.027367225 2024-02-13T00:39:24.528265+00:00 19994330.287778105587 27870000.000012055039 262864330.287786453962 1 60353.027378872 2024-02-13T00:39:25.534529+00:00 19994330.287532426417 27869999.999924369156 262864330.287453085184 1 60353.027390367 2024-02-13T00:39:26.527722+00:00 19994330.287951197475 27869999.999930996448 262864330.287878513336 1 60353.027402027 2024-02-13T00:39:27.535111+00:00 19994330.287550490350 27869999.999917089939 262864330.287463873625 1 60353.027413532 2024-02-13T00:39:28.529185+00:00 19994330.287782125175 27869999.999976847321 262864330.287755280733 1 60353.027425129 2024-02-13T00:39:29.531092+00:00 19994330.287697639316 27869999.999974872917 262864330.287668824196 1 60353.027436679 2024-02-13T00:39:30.529067+00:00 19994330.287606231868 27870000.000033356249 262864330.287635892630 1 60353.027448207 2024-02-13T00:39:31.525092+00:00 19994330.288142528385 27869999.999960768968 262864330.288099616766 1 60353.027459824 2024-02-13T00:39:32.528790+00:00 19994330.287666048855 27870000.000035289675 262864330.287697643042 1 60353.027471418 2024-02-13T00:39:33.530474+00:00 19994330.287694338709 27870000.000056833029 262864330.287747472525 1 60353.027483047 2024-02-13T00:39:34.535285+00:00 19994330.287925451994 27870000.000060625374 262864330.287982374430 1 60353.027494593 2024-02-13T00:39:35.532795+00:00 19994330.287708271295 27869999.999997287989 262864330.287701874971 1 60353.027506134 2024-02-13T00:39:36.530035+00:00 19994330.287706393749 27869999.999971348792 262864330.287674069405 1 60353.027517700 2024-02-13T00:39:37.529279+00:00 19994330.287830986083 27869999.999978642911 262864330.287805914879 1 60353.027529266 2024-02-13T00:39:38.528600+00:00 19994330.287306521088 27869999.999982494861 262864330.287285327911 1 60353.027540791 2024-02-13T00:39:39.524311+00:00 19994330.287914514542 27869999.999981243163 262864330.287892073393 1 60353.027552532 2024-02-13T00:39:40.538767+00:00 19994330.287677183747 27869999.999999374151 262864330.287672877312 1 60353.027564097 2024-02-13T00:39:41.538018+00:00 19994330.287791978568 27870000.000021848828 262864330.287810117006 1 60353.027575718 2024-02-13T00:39:42.542072+00:00 19994330.287812199444 27870000.000037036836 262864330.287845551968 1 60353.027587190 2024-02-13T00:39:43.533252+00:00 19994330.287491764873 27870000.000038780272 262864330.287526845932 1 60353.027598673 2024-02-13T00:39:44.525318+00:00 19994330.287682570517 27870000.000041637570 262864330.287720501423 1 60353.027610312 2024-02-13T00:39:45.530926+00:00 19994330.288168877363 27870000.000035211444 262864330.288200408220 1 60353.027621860 2024-02-13T00:39:46.528666+00:00 19994330.287490192801 27869999.999954406172 262864330.287440896034 1 60353.027633416 2024-02-13T00:39:47.527140+00:00 19994330.288118500262 27869999.999977797270 262864330.288092613220 1 60353.027645028 2024-02-13T00:39:48.530456+00:00 19994330.287251356989 27869999.999932419509 262864330.287180066109 1 60353.027656570 2024-02-13T00:39:49.527669+00:00 19994330.288060855120 27869999.999978221953 262864330.288035362959 1 60353.027668290 2024-02-13T00:39:50.540261+00:00 19994330.287658270448 27869999.999972082675 262864330.287626653910 1 60353.027679753 2024-02-13T00:39:51.530661+00:00 19994330.287764094770 27869999.999997399747 262864330.287757813931 1 60353.027691389 2024-02-13T00:39:52.536043+00:00 19994330.287622086704 27870000.000024013221 262864330.287642419338 1 60353.027703058 2024-02-13T00:39:53.544189+00:00 19994330.287809967995 27870000.000056430697 262864330.287862718105 1 60353.027714547 2024-02-13T00:39:54.536859+00:00 19994330.287736356258 27870000.000051375479 262864330.287784039974 1 60353.027726100 2024-02-13T00:39:55.535055+00:00 19994330.287705305964 27870000.000012461096 262864330.287714064121 1 60353.027737578 2024-02-13T00:39:56.526785+00:00 19994330.287916202098 27869999.999989405274 262864330.287901908159 1 60353.027749191 2024-02-13T00:39:57.530117+00:00 19994330.287650380284 27869999.999997813255 262864330.287644505501 1 60353.027760714 2024-02-13T00:39:58.525727+00:00 19994330.287703730166 27870000.000009752810 262864330.287709772587 1 60353.027772369 2024-02-13T00:39:59.532719+00:00 19994330.287813290954 27869999.999996762723 262864330.287806332111 1 60353.027784026 2024-02-13T00:40:00.539812+00:00 19994330.287617322057 27869999.999953132123 262864330.287566751242 1 60353.027795480 2024-02-13T00:40:01.529489+00:00 19994330.287653822452 27869999.999994199723 262864330.287644326687 1 60353.027807210 2024-02-13T00:40:02.542952+00:00 19994330.287721443921 27869999.999999444932 262864330.287717193365 1 60353.027818630 2024-02-13T00:40:03.529633+00:00 19994330.287747859955 27870000.000050254166 262864330.287794411182 1 60353.027830230 2024-02-13T00:40:04.531846+00:00 19994330.287702154368 27870000.000031575561 262864330.287730038166 1 60353.027841894 2024-02-13T00:40:05.539651+00:00 19994330.287790086120 27870000.000034164637 262864330.287820547819 1 60353.027853364 2024-02-13T00:40:06.530633+00:00 19994330.287607461214 27870000.000073529780 262864330.287677288055 1 60353.027864937 2024-02-13T00:40:07.530526+00:00 19994330.287735354155 27869999.999976668507 262864330.287708312273 1 60353.027876521 2024-02-13T00:40:08.531475+00:00 19994330.287918388844 27869999.999983951449 262864330.287898659706 1 60353.027888065 2024-02-13T00:40:09.528826+00:00 19994330.287705577910 27869999.999933943152 262864330.287635833025 1 60353.027899607 2024-02-13T00:40:10.525997+00:00 19994330.287475828081 27869999.999923724681 262864330.287395864725 1 60353.027911314 2024-02-13T00:40:11.537491+00:00 19994330.287942610681 27869999.999998405576 262864330.287937313318 1 60353.027922725 2024-02-13T00:40:12.523418+00:00 19994330.287881717086 27870000.000005546957 262864330.287883579731 1 60353.027934334 2024-02-13T00:40:13.526455+00:00 19994330.287696063519 27870000.000015728176 262864330.287708103657 1 60353.027945836 2024-02-13T00:40:14.520220+00:00 19994330.287821449339 27870000.000049542636 262864330.287867277861 1 60353.027957421 2024-02-13T00:40:15.521172+00:00 19994330.287577208132 27870000.000072017312 262864330.287645518780 1 60353.027969024 2024-02-13T00:40:16.523658+00:00 19994330.287847235799 27869999.999991882592 262864330.287835419178 1 60353.027980576 2024-02-13T00:40:17.521776+00:00 19994330.287791751325 27870000.000068861991 262864330.287856936455 1 60353.027992160 2024-02-13T00:40:18.522612+00:00 19994330.287714481354 27870000.000020112842 262864330.287730902433 1 60353.028003734 2024-02-13T00:40:19.522561+00:00 19994330.287731312215 27869999.999976690859 262864330.287704318762 1 60353.028015294 2024-02-13T00:40:20.521404+00:00 19994330.287740334868 27870000.000002190471 262864330.287738859653 1 60353.028026865 2024-02-13T00:40:21.521158+00:00 19994330.287839464843 27870000.000031512231 262864330.287867277861 1 60353.028038482 2024-02-13T00:40:22.524849+00:00 19994330.287734087557 27869999.999970808625 262864330.287701189518 1 60353.028050437 2024-02-13T00:40:23.557753+00:00 19994330.287714406848 27869999.999989978969 262864330.287700712681 1 60353.028061595 2024-02-13T00:40:24.521779+00:00 19994330.287784446031 27870000.000016648322 262864330.287797421217 1 60353.028073180 2024-02-13T00:40:25.522812+00:00 19994330.287688832730 27870000.000052031130 262864330.287737160921 1 60353.028084778 2024-02-13T00:40:26.524842+00:00 19994330.287660051137 27870000.000043004751 262864330.287699371576 1 60353.028096340 2024-02-13T00:40:27.523732+00:00 19994330.287860080600 27870000.000041015446 262864330.287897408009 1 60353.028107895 2024-02-13T00:40:28.522107+00:00 19994330.287769913673 27870000.000053424388 262864330.287819653749 1 60353.028119500 2024-02-13T00:40:29.524785+00:00 19994330.287748824805 27869999.999981738627 262864330.287726849318 1 60353.028131077 2024-02-13T00:40:30.525040+00:00 19994330.287733990699 27870000.000034436584 262864330.287764757872 1 60353.028142717 2024-02-13T00:40:31.530734+00:00 19994330.287637766451 27869999.999982867390 262864330.287616938353 1 60353.028154334 2024-02-13T00:40:32.534435+00:00 19994330.287717055529 27869999.999948259443 262864330.287661612034 1 60353.028165960 2024-02-13T00:40:33.538951+00:00 19994330.287692360580 27869999.999989919364 262864330.287678599358 1 60353.028177510 2024-02-13T00:40:34.536837+00:00 19994330.287853091955 27870000.000000350177 262864330.287849754095 1 60353.028189034 2024-02-13T00:40:35.532522+00:00 19994330.287886183709 27869999.999992758036 262864330.287875235081 1 60353.028200563 2024-02-13T00:40:36.528638+00:00 19994330.287574768066 27870000.000012729317 262864330.287583798170 1 60353.028212126 2024-02-13T00:40:37.527702+00:00 19994330.287656486034 27870000.000040318817 262864330.287693113089 1 60353.028223836 2024-02-13T00:40:38.539456+00:00 19994330.287916593254 27870000.000032026321 262864330.287944942713 1 60353.028235351 2024-02-13T00:40:39.534282+00:00 19994330.287726730108 27869999.999991286546 262864330.287714332342 1 60353.028246907 2024-02-13T00:40:40.532716+00:00 19994330.287849709392 27870000.000028539449 262864330.287874579430 1 60353.028258455 2024-02-13T00:40:41.530562+00:00 19994330.287795465440 27869999.999978359789 262864330.287770122290 1 60353.028270105 2024-02-13T00:40:42.537113+00:00 19994330.287786550820 27869999.999959133565 262864330.287741988897 1 60353.028281522 2024-02-13T00:40:43.523507+00:00 19994330.287328086793 27869999.999951012433 262864330.287275403738 1 60353.028293111 2024-02-13T00:40:44.524781+00:00 19994330.287797741592 27869999.999969236553 262864330.287763297558 1 60353.028304797 2024-02-13T00:40:45.534465+00:00 19994330.287968274206 27869999.999948620796 262864330.287913203239 1 60353.028316319 2024-02-13T00:40:46.530005+00:00 19994330.287730004638 27870000.000001244247 262864330.287727564573 1 60353.028327860 2024-02-13T00:40:47.527140+00:00 19994330.287819113582 27870000.000039674342 262864330.287855088711 1 60353.028339463 2024-02-13T00:40:48.529589+00:00 19994330.288050733507 27869999.999971594661 262864330.288018643856 1 60353.028350997 2024-02-13T00:40:49.526123+00:00 19994330.287551447749 27870000.000066027045 262864330.287613809109 1 60353.028362548 2024-02-13T00:40:50.524114+00:00 19994330.287804879248 27869999.999990053475 262864330.287791222334 1 60353.028374259 2024-02-13T00:40:51.536012+00:00 19994330.287641968578 27869999.999954186380 262864330.287592470646 1 60353.028385830 2024-02-13T00:40:52.535718+00:00 19994330.287752237171 27869999.999894898385 262864330.287643432617 1 60353.028397346 2024-02-13T00:40:53.530721+00:00 19994330.287776160985 27869999.999965623021 262864330.287738084793 1 60353.028409020 2024-02-13T00:40:54.539284+00:00 19994330.287727475166 27869999.999975714833 262864330.287699490786 1 60353.028420477 2024-02-13T00:40:55.529173+00:00 19994330.287816625088 27869999.999922759831 262864330.287735670805 1 60353.028432005 2024-02-13T00:40:56.525197+00:00 19994330.287596050650 27869999.999935064465 262864330.287527412176 1 60353.028443582 2024-02-13T00:40:57.525525+00:00 19994330.288059279323 27870000.000052418560 262864330.288107991219 1 60353.028455200 2024-02-13T00:40:58.529258+00:00 19994330.287410411984 27870000.000020842999 262864330.287427544594 1 60353.028466800 2024-02-13T00:40:59.531525+00:00 19994330.288044694811 27870000.000118624419 262864330.288159608841 1 60353.028478505 2024-02-13T00:41:00.542808+00:00 19994330.287695068866 27870000.000010564923 262864330.287701934576 1 60353.028489976 2024-02-13T00:41:01.533920+00:00 19994330.287657238543 27870000.000038139522 262864330.287691682577 1 60353.028501479 2024-02-13T00:41:02.527761+00:00 19994330.287749379873 27870000.000019196421 262864330.287764877081 1 60353.028513055 2024-02-13T00:41:03.527998+00:00 19994330.287862852216 27869999.999983754009 262864330.287842929363 1 60353.028524570 2024-02-13T00:41:04.522819+00:00 19994330.287884864956 27869999.999967895448 262864330.287849068642 1 60353.028536144 2024-02-13T00:41:05.522804+00:00 19994330.287815071642 27869999.999986942858 262864330.287798315287 1 60353.028547757 2024-02-13T00:41:06.526212+00:00 19994330.287683483213 27869999.999936267734 262864330.287616074085 1 60353.028559335 2024-02-13T00:41:07.526513+00:00 19994330.287442900240 27869999.999987650663 262864330.287426859140 1 60353.028570910 2024-02-13T00:41:08.526586+00:00 19994330.287902466953 27869999.999964129180 262864330.287862896919 1 60353.028582459 2024-02-13T00:41:09.524495+00:00 19994330.287858173251 27870000.000054262578 262864330.287908732891 1 60353.028594035 2024-02-13T00:41:10.524628+00:00 19994330.287875376642 27870000.000046420842 262864330.287918120623 1 60353.028605576 2024-02-13T00:41:11.521752+00:00 19994330.287483919412 27870000.000004161149 262864330.287484407425 1 60353.028617135 2024-02-13T00:41:12.520502+00:00 19994330.287725232542 27869999.999977231026 262864330.287698775530 1 60353.028628742 2024-02-13T00:41:13.523294+00:00 19994330.287804611027 27870000.000027928501 262864330.287828832865 1 60353.028640460 2024-02-13T00:41:14.535771+00:00 19994330.287825077772 27869999.999958351254 262864330.287779718637 1 60353.028652012 2024-02-13T00:41:15.533848+00:00 19994330.287997022271 27869999.999940488487 262864330.287933826447 1 60353.028663507 2024-02-13T00:41:16.526993+00:00 19994330.287688348442 27870000.000023018569 262864330.287707656622 1 60353.028675143 2024-02-13T00:41:17.532316+00:00 19994330.287569999695 27869999.999932486564 262864330.287498801947 1 60353.028686635 2024-02-13T00:41:18.525283+00:00 19994330.287859499454 27869999.999988995492 262864330.287844806910 1 60353.028698235 2024-02-13T00:41:19.527466+00:00 19994330.287664972246 27870000.000077705830 262864330.287738978863 1 60353.028709802 2024-02-13T00:41:20.526855+00:00 19994330.287725634873 27869999.999998405576 262864330.287720322609 1 60353.028721329 2024-02-13T00:41:21.522841+00:00 19994330.287503864616 27870000.000052429736 262864330.287552595139 1 60353.028733099 2024-02-13T00:41:22.539766+00:00 19994330.287822548300 27870000.000044424087 262864330.287863284349 1 60353.028744585 2024-02-13T00:41:23.532126+00:00 19994330.287855427712 27870000.000009480864 262864330.287861198187 1 60353.028756338 2024-02-13T00:41:24.547582+00:00 19994330.287601362914 27869999.999967478216 262864330.287565141916 1 60353.028767757 2024-02-13T00:41:25.534234+00:00 19994330.287566620857 27869999.999993000180 262864330.287555932999 1 60353.028779246 2024-02-13T00:41:26.526849+00:00 19994330.288097180426 27869999.999969713390 262864330.288063198328 1 60353.028790787 2024-02-13T00:41:27.524031+00:00 19994330.287542663515 27869999.999969184399 262864330.287508159876 1 60353.028802505 2024-02-13T00:41:28.536388+00:00 19994330.287765800953 27869999.999958451837 262864330.287720561028 1 60353.028813974 2024-02-13T00:41:29.527343+00:00 19994330.287639856339 27869999.999982245266 262864330.287618398666 1 60353.028825574 2024-02-13T00:41:30.529536+00:00 19994330.287983961403 27869999.999999735504 262864330.287979990244 1 60353.028837124 2024-02-13T00:41:31.527516+00:00 19994330.287593536079 27870000.000018958002 262864330.287608802319 1 60353.028848740 2024-02-13T00:41:32.531161+00:00 19994330.287676434964 27870000.000054594129 262864330.287727326155 1 60353.028860301 2024-02-13T00:41:33.529983+00:00 19994330.287722706795 27869999.999990977347 262864330.287709981203 1 60353.028871829 2024-02-13T00:41:34.526033+00:00 19994330.287624523044 27870000.000010136515 262864330.287630975246 1 60353.028883650 2024-02-13T00:41:35.547310+00:00 19994330.287692055106 27869999.999952681363 262864330.287641048431 1 60353.028895005 2024-02-13T00:41:36.528428+00:00 19994330.287746086717 27869999.999977756292 262864330.287720143795 1 60353.028906757 2024-02-13T00:41:37.543781+00:00 19994330.287628330290 27869999.999930337071 262864330.287554949522 1 60353.028918105 2024-02-13T00:41:38.524302+00:00 19994330.287940856069 27869999.999975606799 262864330.287912786007 1 60353.028929803 2024-02-13T00:41:39.534965+00:00 19994330.287534985691 27869999.999994758517 262864330.287526041269 1 60353.028941346 2024-02-13T00:41:40.532281+00:00 19994330.287788294256 27869999.999962378293 262864330.287746995687 1 60353.028952858 2024-02-13T00:41:41.526932+00:00 19994330.287813737988 27870000.000058285892 262864330.287868320942 1 60353.028964569 2024-02-13T00:41:42.538769+00:00 19994330.287356268615 27870000.000009112060 262864330.287361681461 1 60353.028976023 2024-02-13T00:41:43.528423+00:00 19994330.287893883884 27870000.000059589744 262864330.287949800491 1 60353.028987731 2024-02-13T00:41:44.539937+00:00 19994330.287708185613 27870000.000038746744 262864330.287743240595 1 60353.028999164 2024-02-13T00:41:45.527797+00:00 19994330.287663497031 27870000.000026121736 262864330.287685900927 1 60353.029010844 2024-02-13T00:41:46.536977+00:00 19994330.287695419043 27870000.000003967434 262864330.287695676088 1 60353.029022374 2024-02-13T00:41:47.533116+00:00 19994330.287685345858 27870000.000034771860 262864330.287716418505 1 60353.029033940 2024-02-13T00:41:48.532425+00:00 19994330.287756465375 27869999.999960672110 262864330.287713438272 1 60353.029045547 2024-02-13T00:41:49.535289+00:00 19994330.287773646414 27869999.999998725951 262864330.287768661976 1 60353.029057029 2024-02-13T00:41:50.527294+00:00 19994330.287797819823 27870000.000009018928 262864330.287803143263 1 60353.029068638 2024-02-13T00:41:51.530306+00:00 19994330.287766873837 27869999.999963272363 262864330.287726461887 1 60353.029080161 2024-02-13T00:41:52.525950+00:00 19994330.287650290877 27870000.000005759299 262864330.287652343512 1 60353.029091954 2024-02-13T00:41:53.544835+00:00 19994330.287757765502 27870000.000065945089 262864330.287820011377 1 60353.029103376 2024-02-13T00:41:54.531727+00:00 19994330.287833951414 27870000.000030416995 262864330.287860691547 1 60353.029114912 2024-02-13T00:41:55.528406+00:00 19994330.287574894726 27870000.000019803643 262864330.287590980530 1 60353.029126608 2024-02-13T00:41:56.538912+00:00 19994330.287944369018 27870000.000051490963 262864330.287992179394 1 60353.029138126 2024-02-13T00:41:57.534087+00:00 19994330.287489335984 27869999.999994032085 262864330.287479668856 1 60353.029149644 2024-02-13T00:41:58.529234+00:00 19994330.287743464112 27869999.999998163432 262864330.287737905979 1 60353.029161338 2024-02-13T00:41:59.539572+00:00 19994330.287772580981 27869999.999963536859 262864330.287732422352 1 60353.029172764 2024-02-13T00:42:00.526808+00:00 19994330.287703886628 27869999.999944977462 262864330.287645161152 1 60353.029185114 2024-02-13T00:42:01.593845+00:00 19994330.287729419768 27870000.000058442354 262864330.287784159184 1 60353.029196075 2024-02-13T00:42:02.540887+00:00 19994330.287914291024 27869999.999986186624 262864330.287896752357 1 60353.029207489 2024-02-13T00:42:03.527013+00:00 19994330.287591423839 27869999.999976389110 262864330.287564128637 1 60353.029219093 2024-02-13T00:42:04.529599+00:00 19994330.287637323141 27870000.000033602118 262864330.287667244673 1 60353.029230654 2024-02-13T00:42:05.528538+00:00 19994330.287859480828 27870000.000074129552 262864330.287929892540 1 60353.029242279 2024-02-13T00:42:06.532859+00:00 19994330.287886712700 27870000.000030480325 262864330.287913501263 1 60353.029253882 2024-02-13T00:42:07.535435+00:00 19994330.287732988596 27870000.000019036233 262864330.287748336792 1 60353.029265331 2024-02-13T00:42:08.524578+00:00 19994330.287852589041 27870000.000005356967 262864330.287854254246 1 60353.029276935 2024-02-13T00:42:09.527237+00:00 19994330.287612147629 27869999.999967571348 262864330.287576019764 1 60353.029288645 2024-02-13T00:42:10.538915+00:00 19994330.287747699767 27870000.000023636967 262864330.287767648697 1 60353.029300026 2024-02-13T00:42:11.522230+00:00 19994330.287705887109 27869999.999992143363 262864330.287694334984 1 60353.029311731 2024-02-13T00:42:12.533549+00:00 19994330.287943098694 27869999.999959342182 262864330.287898749113 1 60353.029323201 2024-02-13T00:42:13.524593+00:00 19994330.287719570100 27870000.000049453229 262864330.287765324116 1 60353.029334744 2024-02-13T00:42:14.521917+00:00 19994330.287882454693 27869999.999982319772 262864330.287861078978 1 60353.029346377 2024-02-13T00:42:15.526958+00:00 19994330.287659410387 27870000.000026125461 262864330.287681847811 1 60353.029358015 2024-02-13T00:42:16.532534+00:00 19994330.287930436432 27870000.000069897622 262864330.287996619940 1 60353.029369494 2024-02-13T00:42:17.524330+00:00 19994330.287787724286 27870000.000048168004 262864330.287832200527 1 60353.029381060 2024-02-13T00:42:18.523569+00:00 19994330.287693429738 27870000.000049535185 262864330.287739276886 1 60353.029392605 2024-02-13T00:42:19.521034+00:00 19994330.287643268704 27869999.999991498888 262864330.287631094456 1 60353.029404211 2024-02-13T00:42:20.523809+00:00 19994330.287704113871 27869999.999983701855 262864330.287684112787 1 60353.029415749 2024-02-13T00:42:21.520714+00:00 19994330.287665653974 27869999.999983109534 262864330.287645071745 1 60353.029427419 2024-02-13T00:42:22.528996+00:00 19994330.287753850222 27869999.999965976924 262864330.287716120481 1 60353.029438959 2024-02-13T00:42:23.526049+00:00 19994330.287740916014 27869999.999964114279 262864330.287701338530 1 60353.029450497 2024-02-13T00:42:24.522951+00:00 19994330.287911076099 27870000.000005856156 262864330.287913233042 1 60353.029462083 2024-02-13T00:42:25.523942+00:00 19994330.287901040167 27869999.999986905605 262864330.287884265184 1 60353.029473648 2024-02-13T00:42:26.523219+00:00 19994330.287599679083 27870000.000061694533 262864330.287657678127 1 60353.029485272 2024-02-13T00:42:27.527539+00:00 19994330.287803258747 27870000.000038824975 262864330.287838399410 1 60353.029496778 2024-02-13T00:42:28.521648+00:00 19994330.287930078804 27870000.000055167824 262864330.287981539965 1 60353.029508366 2024-02-13T00:42:29.522863+00:00 19994330.287855178118 27870000.000052679330 262864330.287904173136 1 60353.029519937 2024-02-13T00:42:30.522605+00:00 19994330.287464275956 27869999.999896440655 262864330.287357032299 1 60353.029531614 2024-02-13T00:42:31.531435+00:00 19994330.287614781410 27869999.999979987741 262864330.287591069937 1 60353.029543263 2024-02-13T00:42:32.537919+00:00 19994330.287794165313 27870000.000003393739 262864330.287793874741 1 60353.029554675 2024-02-13T00:42:33.523902+00:00 19994330.287510432303 27869999.999934237450 262864330.287440955639 1 60353.029566239 2024-02-13T00:42:34.523043+00:00 19994330.287701033056 27870000.000016227365 262864330.287713557482 1 60353.029577843 2024-02-13T00:42:35.525661+00:00 19994330.287758741528 27869999.999980393797 262864330.287735432386 1 60353.029589501 2024-02-13T00:42:36.532854+00:00 19994330.287908449769 27869999.999996468425 262864330.287901222706 1 60353.029600980 2024-02-13T00:42:37.524694+00:00 19994330.287829943001 27869999.999969471246 262864330.287795722485 1 60353.029612609 2024-02-13T00:42:38.529414+00:00 19994330.287606067955 27870000.000052262098 262864330.287654638290 1 60353.029624155 2024-02-13T00:42:39.526981+00:00 19994330.287725247443 27870000.000052090734 262864330.287773638964 1 60353.029635819 2024-02-13T00:42:40.534771+00:00 19994330.287756484002 27870000.000024233013 262864330.287777006626 1 60353.029647248 2024-02-13T00:42:41.522270+00:00 19994330.287833619863 27870000.000022482127 262864330.287852406502 1 60353.029658865 2024-02-13T00:42:42.525924+00:00 19994330.287759732455 27870000.000000283122 262864330.287756323814 1 60353.029670494 2024-02-13T00:42:43.530698+00:00 19994330.287823848426 27869999.999957628548 262864330.287777781487 1 60353.029682039 2024-02-13T00:42:44.528184+00:00 19994330.287544120103 27869999.999979268759 262864330.287519693375 1 60353.029693597 2024-02-13T00:42:45.526821+00:00 19994330.287857744843 27869999.999987278134 262864330.287841320038 1 60353.029705301 2024-02-13T00:42:46.538055+00:00 19994330.287962261587 27870000.000012084842 262864330.287970662117 1 60353.029716798 2024-02-13T00:42:47.531363+00:00 19994330.287678964436 27870000.000031694770 262864330.287706971169 1 60353.029728341 2024-02-13T00:42:48.528665+00:00 19994330.287791624665 27870000.000021498650 262864330.287809431553 1 60353.029739928 2024-02-13T00:42:49.529766+00:00 19994330.287762798369 27870000.000035405159 262864330.287794500589 1 60353.029751477 2024-02-13T00:42:50.527593+00:00 19994330.287809126079 27869999.999995585531 262864330.287801027298 1 60353.029763175 2024-02-13T00:42:51.538311+00:00 19994330.287795960903 27870000.000028587878 262864330.287820845842 1 60353.029774766 2024-02-13T00:42:52.539836+00:00 19994330.287650637329 27870000.000013187528 262864330.287660121918 1 60353.029786198 2024-02-13T00:42:53.527547+00:00 19994330.287681464106 27869999.999943543226 262864330.287621319294 1 60353.029797757 2024-02-13T00:42:54.526168+00:00 19994330.287596520036 27869999.999954074621 262864330.287546902895 1 60353.029809308 2024-02-13T00:42:55.524195+00:00 19994330.287696480751 27869999.999939579517 262864330.287632375956 1 60353.029820887 2024-02-13T00:42:56.524657+00:00 19994330.287763811648 27869999.999982137233 262864330.287742257118 1 60353.029832501 2024-02-13T00:42:57.528127+00:00 19994330.287872124463 27870000.000061690807 262864330.287930130959 1 60353.029844126 2024-02-13T00:42:58.532459+00:00 19994330.287635695189 27870000.000009261072 262864330.287641257048 1 60353.029855666 2024-02-13T00:42:59.529500+00:00 19994330.287937872112 27870000.000030882657 262864330.287965059280 1 60353.029867292 2024-02-13T00:43:00.534048+00:00 19994330.287806842476 27870000.000053338706 262864330.287856489420 1 60353.029878813 2024-02-13T00:43:01.529414+00:00 19994330.287839401513 27870000.000064451247 262864330.287900179625 1 60353.029890311 2024-02-13T00:43:02.522881+00:00 19994330.287601903081 27869999.999976173043 262864330.287574350834 1 60353.029901913 2024-02-13T00:43:03.525310+00:00 19994330.287824910134 27870000.000020276755 262864330.287841469049 1 60353.029913503 2024-02-13T00:43:04.526625+00:00 19994330.287609949708 27870000.000023368746 262864330.287629604340 1 60353.029925073 2024-02-13T00:43:05.526373+00:00 19994330.287743683904 27869999.999994400889 262864330.287734389305 1 60353.029936629 2024-02-13T00:43:06.524787+00:00 19994330.287765517831 27869999.999906726182 262864330.287668526173 1 60353.029948174 2024-02-13T00:43:07.522235+00:00 19994330.287834554911 27869999.999959971756 262864330.287790834904 1 60353.029959753 2024-02-13T00:43:08.522662+00:00 19994330.287656046450 27870000.000011414289 262864330.287663757801 1 60353.029971314 2024-02-13T00:43:09.521502+00:00 19994330.287589151412 27870000.000011496246 262864330.287596970797 1 60353.029982905 2024-02-13T00:43:10.523011+00:00 19994330.287579666823 27870000.000079896301 262864330.287655860186 1 60353.029994515 2024-02-13T00:43:11.526095+00:00 19994330.287942767143 27870000.000032149255 262864330.287971228361 1 60353.030006048 2024-02-13T00:43:12.522562+00:00 19994330.287962056696 27869999.999997317791 262864330.287955671549 1 60353.030017678 2024-02-13T00:43:13.527385+00:00 19994330.287542637438 27869999.999985475093 262864330.287524431944 1 60353.030029292 2024-02-13T00:43:14.530807+00:00 19994330.287670295686 27869999.999996293336 262864330.287662893534 1 60353.030040992 2024-02-13T00:43:15.541707+00:00 19994330.287627428770 27869999.999966517091 262864330.287590235472 1 60353.030052460 2024-02-13T00:43:16.532538+00:00 19994330.287450712174 27869999.999939665198 262864330.287386685610 1 60353.030064014 2024-02-13T00:43:17.530815+00:00 19994330.287819772959 27869999.999949198216 262864330.287765264511 1 60353.030075690 2024-02-13T00:43:18.539629+00:00 19994330.287728626281 27870000.000009302050 262864330.287734240294 1 60353.030087073 2024-02-13T00:43:19.523087+00:00 19994330.287629801780 27869999.999986834824 262864330.287612944841 1 60353.030098734 2024-02-13T00:43:20.530665+00:00 19994330.287949759513 27870000.000032331795 262864330.287978410721 1 60353.030110355 2024-02-13T00:43:21.534644+00:00 19994330.287776235491 27870000.000048965216 262864330.287821501493 1 60353.030121838 2024-02-13T00:43:22.526789+00:00 19994330.288096196949 27870000.000013899058 262864330.288106381893 1 60353.030133529 2024-02-13T00:43:23.536854+00:00 19994330.287573017180 27870000.000031542033 262864330.287600845098 1 60353.030145129 2024-02-13T00:43:24.539120+00:00 19994330.287692960352 27869999.999992389232 262864330.287681668997 1 60353.030156601 2024-02-13T00:43:25.530366+00:00 19994330.287872906774 27869999.999950576574 262864330.287819802761 1 60353.030168192 2024-02-13T00:43:26.531758+00:00 19994330.287729643285 27869999.999992519617 262864330.287718474865 1 60353.030179885 2024-02-13T00:43:27.542066+00:00 19994330.287829980254 27869999.999951105565 262864330.287777364254 1 60353.030191399 2024-02-13T00:43:28.536843+00:00 19994330.287699062377 27870000.000008884817 262864330.287704259157 1 60353.030202912 2024-02-13T00:43:29.531617+00:00 19994330.287582293153 27869999.999950256199 262864330.287528872490 1 60353.030214479 2024-02-13T00:43:30.531008+00:00 19994330.287664528936 27869999.999992951751 262864330.287653803825 1 60353.030225952 2024-02-13T00:43:31.522263+00:00 19994330.287648823112 27869999.999995134771 262864330.287640273571 1 60353.030237534 2024-02-13T00:43:32.522912+00:00 19994330.287903957069 27870000.000015754253 262864330.287916034460 1 60353.030249147 2024-02-13T00:43:33.526322+00:00 19994330.287762273103 27870000.000038396567 262864330.287796974182 1 60353.030260811 2024-02-13T00:43:34.534087+00:00 19994330.287494290620 27870000.000036854297 262864330.287527471781 1 60353.030272404 2024-02-13T00:43:35.535734+00:00 19994330.287743326277 27869999.999962456524 262864330.287702083588 1 60353.030283967 2024-02-13T00:43:36.534796+00:00 19994330.287799607962 27869999.999960795045 262864330.287756681442 1 60353.030295425 2024-02-13T00:43:37.524724+00:00 19994330.287640966475 27869999.999931398779 262864330.287568658590 1 60353.030307097 2024-02-13T00:43:38.533211+00:00 19994330.287808872759 27869999.999992813915 262864330.287797987461 1 60353.030318619 2024-02-13T00:43:39.528644+00:00 19994330.287637650967 27870000.000020068139 262864330.287654012442 1 60353.030330254 2024-02-13T00:43:40.533923+00:00 19994330.287753023207 27870000.000000696629 262864330.287750005722 1 60353.030341717 2024-02-13T00:43:41.524354+00:00 19994330.287689186633 27870000.000000108033 262864330.287685602903 1 60353.030353435 2024-02-13T00:43:42.536769+00:00 19994330.287896309048 27870000.000002685934 262864330.287895292044 1 60353.030364904 2024-02-13T00:43:43.527714+00:00 19994330.287581454962 27870000.000089868903 262864330.287667632103 1 60353.030376626 2024-02-13T00:43:44.540491+00:00 19994330.287865102291 27870000.000090796500 262864330.287952214479 1 60353.030388066 2024-02-13T00:43:45.528851+00:00 19994330.287598706782 27870000.000080157071 262864330.287675172091 1 60353.030399580 2024-02-13T00:43:46.523696+00:00 19994330.287754755467 27869999.999996624887 262864330.287747681141 1 60353.030411260 2024-02-13T00:43:47.532859+00:00 19994330.287685047835 27869999.999977178872 262864330.287658512592 1 60353.030422885 2024-02-13T00:43:48.537237+00:00 19994330.287775754929 27869999.999957885593 262864330.287729948759 1 60353.030434497 2024-02-13T00:43:49.540541+00:00 19994330.287953898311 27869999.999940387905 262864330.287890613079 1 60353.030445895 2024-02-13T00:43:50.525326+00:00 19994330.287507891655 27869999.999988593161 262864330.287492781878 1 60353.030457649 2024-02-13T00:43:51.540904+00:00 19994330.287832368165 27870000.000023018569 262864330.287851691246 1 60353.030469068 2024-02-13T00:43:52.527521+00:00 19994330.287870079279 27870000.000015206635 262864330.287881582975 1 60353.030480699 2024-02-13T00:43:53.532409+00:00 19994330.287686038762 27870000.000026416034 262864330.287708759308 1 60353.030492277 2024-02-13T00:43:54.532723+00:00 19994330.287543009967 27870000.000058922917 262864330.287598222494 1 60353.030503798 2024-02-13T00:43:55.528126+00:00 19994330.287932246923 27870000.000029407442 262864330.287957966328 1 60353.030515407 2024-02-13T00:43:56.531138+00:00 19994330.287794575095 27870000.000077161938 262864330.287868022919 1 60353.030526991 2024-02-13T00:43:57.532000+00:00 19994330.287754930556 27869999.999992873520 262864330.287744104862 1 60353.030538478 2024-02-13T00:43:58.524522+00:00 19994330.287521839142 27869999.999921936542 262864330.287440091372 1 60353.030550064 2024-02-13T00:43:59.525490+00:00 19994330.287598770112 27869999.999999195337 262864330.287594258785 1 60353.030561645 2024-02-13T00:44:00.526120+00:00 19994330.287589490414 27869999.999912615865 262864330.287498414516 1 60353.030573306 2024-02-13T00:44:01.533617+00:00 19994330.287768453360 27869999.999991621822 262864330.287756383419 1 60353.030584787 2024-02-13T00:44:02.525549+00:00 19994330.287740219384 27869999.999973118305 262864330.287709653378 1 60353.030596367 2024-02-13T00:44:03.526095+00:00 19994330.287761829793 27870000.000036861748 262864330.287795007229 1 60353.030607921 2024-02-13T00:44:04.524344+00:00 19994330.287658762187 27870000.000022239983 262864330.287677288055 1 60353.030619512 2024-02-13T00:44:05.525823+00:00 19994330.287755686790 27870000.000034593046 262864330.287786602974 1 60353.030631131 2024-02-13T00:44:06.529681+00:00 19994330.287746135145 27870000.000039584935 262864330.287782013416 1 60353.030642727 2024-02-13T00:44:07.531648+00:00 19994330.288013961166 27869999.999940529466 262864330.287950783968 1 60353.030654302 2024-02-13T00:44:08.531729+00:00 19994330.287527810782 27870000.000007707626 262864330.287531822920 1 60353.030665829 2024-02-13T00:44:09.527608+00:00 19994330.287394050509 27869999.999958291650 262864330.287348628044 1 60353.030677383 2024-02-13T00:44:10.525908+00:00 19994330.287612330168 27869999.999999511987 262864330.287608146667 1 60353.030688969 2024-02-13T00:44:11.526924+00:00 19994330.287887401879 27869999.999969333410 262864330.287853032351 1 60353.030700548 2024-02-13T00:44:12.527351+00:00 19994330.287647936493 27869999.999988175929 262864330.287632405758 1 60353.030712076 2024-02-13T00:44:13.523357+00:00 19994330.287667125463 27870000.000018034130 262864330.287681460381 1 60353.030723639 2024-02-13T00:44:14.522418+00:00 19994330.287698112428 27870000.000053148717 262864330.287747561932 1 60353.030735301 2024-02-13T00:44:15.529980+00:00 19994330.287801522762 27870000.000045493245 262864330.287843316793 1 60353.030747044 2024-02-13T00:44:16.544622+00:00 19994330.287569873035 27870000.000007517636 262864330.287573695183 1 60353.030758411 2024-02-13T00:44:17.526671+00:00 19994330.287836480886 27870000.000002890825 262864330.287835687399 1 60353.030769944 2024-02-13T00:44:18.523151+00:00 19994330.287823967636 27870000.000033710152 262864330.287853986025 1 60353.030781504 2024-02-13T00:44:19.521958+00:00 19994330.287795495242 27870000.000003855675 262864330.287795633078 1 60353.030793196 2024-02-13T00:44:20.532152+00:00 19994330.287900492549 27869999.999956242740 262864330.287853062153 1 60353.030804697 2024-02-13T00:44:21.525815+00:00 19994330.287701815367 27869999.999866701663 262864330.287564814091 1 60353.030816257 2024-02-13T00:44:22.524653+00:00 19994330.287811182439 27869999.999954383820 262864330.287761867046 1 60353.030827909 2024-02-13T00:44:23.531319+00:00 19994330.287496503443 27869999.999985292554 262864330.287478089333 1 60353.030839415 2024-02-13T00:44:24.525458+00:00 19994330.287820577621 27869999.999990180135 262864330.287807047367 1 60353.030850952 2024-02-13T00:44:25.522289+00:00 19994330.287640724331 27870000.000051315874 262864330.287688344717 1 60353.030862514 2024-02-13T00:44:26.521258+00:00 19994330.287762127817 27870000.000000111759 262864330.287758558989 1 60353.030874096 2024-02-13T00:44:27.521900+00:00 19994330.287799645215 27870000.000051137060 262864330.287847101688 1 60353.030885744 2024-02-13T00:44:28.528313+00:00 19994330.287844929844 27870000.000009734184 262864330.287850975990 1 60353.030897243 2024-02-13T00:44:29.521767+00:00 19994330.287698134780 27870000.000025805086 262864330.287720263004 1 60353.030908815 2024-02-13T00:44:30.521618+00:00 19994330.287578921765 27869999.999975185841 262864330.287550389767 1 60353.030920471 2024-02-13T00:44:31.528718+00:00 19994330.287440516055 27869999.999960269779 262864330.287397086620 1 60353.030931985 2024-02-13T00:44:32.523452+00:00 19994330.287882775068 27869999.999959252775 262864330.287838339806 1 60353.030943562 2024-02-13T00:44:33.523768+00:00 19994330.287830695510 27870000.000002212822 262864330.287829220295 1 60353.030955252 2024-02-13T00:44:34.533769+00:00 19994330.287812747061 27869999.999993853271 262864330.287802904844 1 60353.030966732 2024-02-13T00:44:35.525632+00:00 19994330.287690859288 27869999.999970085919 262864330.287657231092 1 60353.030978391 2024-02-13T00:44:36.532997+00:00 19994330.287615321577 27870000.000027623028 262864330.287639260292 1 60353.030989890 2024-02-13T00:44:37.526526+00:00 19994330.287901297212 27870000.000061538070 262864330.287959158421 1 60353.031001622 2024-02-13T00:44:38.540124+00:00 19994330.287574041635 27870000.000067844987 262864330.287638187408 1 60353.031013016 2024-02-13T00:44:39.524563+00:00 19994330.287821892649 27870000.000012993813 262864330.287831187248 1 60353.031024634 2024-02-13T00:44:40.528365+00:00 19994330.287706144154 27870000.000006537884 262864330.287708967924 1 60353.031036400 2024-02-13T00:44:41.544934+00:00 19994330.287764545530 27869999.999966178089 262864330.287727028131 1 60353.031047943 2024-02-13T00:44:42.542259+00:00 19994330.288016699255 27870000.000008903444 262864330.288021922112 1 60353.031059427 2024-02-13T00:44:43.534487+00:00 19994330.287741936743 27869999.999973960221 262864330.287712186575 1 60353.031071038 2024-02-13T00:44:44.537674+00:00 19994330.287508390844 27869999.999974947423 262864330.287479639053 1 60353.031082553 2024-02-13T00:44:45.532568+00:00 19994330.287945404649 27869999.999993089586 262864330.287934780121 1 60353.031094261 2024-02-13T00:44:46.544089+00:00 19994330.287811405957 27869999.999997172505 262864330.287804871798 1 60353.031105641 2024-02-13T00:44:47.527427+00:00 19994330.287998601794 27870000.000024236739 262864330.288019120693 1 60353.031117199 2024-02-13T00:44:48.526005+00:00 19994330.287628721446 27870000.000095110387 262864330.287720113993 1 60353.031128748 2024-02-13T00:44:49.523831+00:00 19994330.287778422236 27870000.000058300793 262864330.287833034992 1 60353.031140462 2024-02-13T00:44:50.535862+00:00 19994330.287662938237 27870000.000031005591 262864330.287690222263 1 60353.031152014 2024-02-13T00:44:51.533975+00:00 19994330.287686876953 27870000.000013589859 262864330.287696778774 1 60353.031163538 2024-02-13T00:44:52.529714+00:00 19994330.287826128304 27869999.999999698251 262864330.287822127342 1 60353.031175127 2024-02-13T00:44:53.530985+00:00 19994330.287787329406 27869999.999974016100 262864330.287757635117 1 60353.031186607 2024-02-13T00:44:54.522804+00:00 19994330.287634264678 27869999.999933432788 262864330.287563979626 1 60353.031198216 2024-02-13T00:44:55.525835+00:00 19994330.287732537836 27870000.000011682510 262864330.287740528584 1 60353.031209870 2024-02-13T00:44:56.532734+00:00 19994330.287483368069 27869999.999987579882 262864330.287467241287 1 60353.031221345 2024-02-13T00:44:57.524181+00:00 19994330.287810534239 27870000.000048857182 262864330.287855684757 1 60353.031233008 2024-02-13T00:44:58.531913+00:00 19994330.287523441017 27870000.000000789762 262864330.287520527840 1 60353.031244657 2024-02-13T00:44:59.538361+00:00 19994330.287972945720 27870000.000072512776 262864330.288041770458 1 60353.031256125 2024-02-13T00:45:00.529174+00:00 19994330.287692651153 27870000.000076271594 262864330.287765204906 1 60353.031268551 2024-02-13T00:45:01.602785+00:00 19994330.287822246552 27870000.000003624707 262864330.287822186947 1 60353.031279321 2024-02-13T00:45:02.533329+00:00 19994330.287771139294 27870000.000017575920 262864330.287785023451 1 60353.031290879 2024-02-13T00:45:03.531967+00:00 19994330.287637032568 27870000.000007782131 262864330.287641108036 1 60353.031302441 2024-02-13T00:45:04.530938+00:00 19994330.287602435797 27869999.999978743494 262864330.287577480078 1 60353.031313960 2024-02-13T00:45:05.526188+00:00 19994330.287723127753 27869999.999944586307 262864330.287664026022 1 60353.031325554 2024-02-13T00:45:06.527853+00:00 19994330.287881951779 27869999.999998323619 262864330.287876576185 1 60353.031337115 2024-02-13T00:45:07.526747+00:00 19994330.287574481219 27869999.999996010214 262864330.287566781044 1 60353.031348676 2024-02-13T00:45:08.525598+00:00 19994330.287754610181 27869999.999974749982 262864330.287725687027 1 60353.031360225 2024-02-13T00:45:09.523417+00:00 19994330.287726372480 27870000.000025864691 262864330.287748545408 1 60353.031371791 2024-02-13T00:45:10.522767+00:00 19994330.287884671241 27869999.999991632998 262864330.287872612476 1 60353.031383380 2024-02-13T00:45:11.524010+00:00 19994330.287719778717 27870000.000007618219 262864330.287723720074 1 60353.031394991 2024-02-13T00:45:12.527240+00:00 19994330.287776656449 27869999.999957084656 262864330.287730038166 1 60353.031406515 2024-02-13T00:45:13.522928+00:00 19994330.287564199418 27869999.999990336597 262864330.287550836802 1 60353.031418117 2024-02-13T00:45:14.525332+00:00 19994330.287712320685 27869999.999994542450 262864330.287703156471 1 60353.031429704 2024-02-13T00:45:15.526407+00:00 19994330.287693008780 27870000.000013019890 262864330.287702322006 1 60353.031441250 2024-02-13T00:45:16.524038+00:00 19994330.287677694112 27869999.999932065606 262864330.287606060505 1 60353.031452814 2024-02-13T00:45:17.523138+00:00 19994330.287884436548 27869999.999981962144 262864330.287862718105 1 60353.031464384 2024-02-13T00:45:18.522818+00:00 19994330.288036711514 27869999.999993875623 262864330.288026869297 1 60353.031475994 2024-02-13T00:45:19.525872+00:00 19994330.287935689092 27870000.000028196722 262864330.287960171700 1 60353.031487513 2024-02-13T00:45:20.521109+00:00 19994330.287642057985 27870000.000006489456 262864330.287644863129 1 60353.031499120 2024-02-13T00:45:21.524026+00:00 19994330.287541441619 27870000.000091519207 262864330.287629276514 1 60353.031510672 2024-02-13T00:45:22.522079+00:00 19994330.287826955318 27870000.000039774925 262864330.287863045931 1 60353.031522265 2024-02-13T00:45:23.523675+00:00 19994330.287793584168 27869999.999956633896 262864330.287746518850 1 60353.031533839 2024-02-13T00:45:24.523670+00:00 19994330.287694334984 27870000.000029020011 262864330.287719666958 1 60353.031545386 2024-02-13T00:45:25.521335+00:00 19994330.287739049643 27869999.999959677458 262864330.287695020437 1 60353.031556964 2024-02-13T00:45:26.521660+00:00 19994330.287753537297 27869999.999966468662 262864330.287716329098 1 60353.031568560 2024-02-13T00:45:27.523623+00:00 19994330.287604428828 27869999.999972172081 262864330.287572890520 1 60353.031580142 2024-02-13T00:45:28.524247+00:00 19994330.287739612162 27870000.000004243106 262864330.287740141153 1 60353.031591686 2024-02-13T00:45:29.521668+00:00 19994330.288016539067 27870000.000042915344 262864330.288055747747 1 60353.031603286 2024-02-13T00:45:30.523933+00:00 19994330.287752561271 27870000.000054046512 262864330.287802934647 1 60353.031614837 2024-02-13T00:45:31.521885+00:00 19994330.287860482931 27870000.000047847629 262864330.287904649973 1 60353.031626412 2024-02-13T00:45:32.521998+00:00 19994330.287914272398 27870000.000051692128 262864330.287962257862 1 60353.031638027 2024-02-13T00:45:33.525558+00:00 19994330.287583779544 27869999.999999664724 262864330.287579745054 1 60353.031649574 2024-02-13T00:45:34.523177+00:00 19994330.287727262825 27869999.999977957457 262864330.287701517344 1 60353.031661146 2024-02-13T00:45:35.523035+00:00 19994330.287742979825 27869999.999991774559 262864330.287731051445 1 60353.031672732 2024-02-13T00:45:36.524043+00:00 19994330.287821874022 27869999.999966137111 262864330.287784337997 1 60353.031684327 2024-02-13T00:45:37.525899+00:00 19994330.287781521678 27869999.999943744391 262864330.287721574306 1 60353.031695862 2024-02-13T00:45:38.522472+00:00 19994330.287818145007 27870000.000014819205 262864330.287829250097 1 60353.031707576 2024-02-13T00:45:39.534613+00:00 19994330.287869695574 27869999.999977938831 262864330.287843942642 1 60353.031719239 2024-02-13T00:45:40.542303+00:00 19994330.287715993822 27870000.000049069524 262864330.287761360407 1 60353.031730764 2024-02-13T00:45:41.538021+00:00 19994330.287657823414 27870000.000005565584 262864330.287659704685 1 60353.031742241 2024-02-13T00:45:42.529655+00:00 19994330.287886481732 27870000.000067435205 262864330.287950217724 1 60353.031753813 2024-02-13T00:45:43.529443+00:00 19994330.287631332874 27870000.000054996461 262864330.287682622671 1 60353.031765459 2024-02-13T00:45:44.535615+00:00 19994330.287943888456 27870000.000009831041 262864330.287950038910 1 60353.031777075 2024-02-13T00:45:45.539270+00:00 19994330.288057956845 27870000.000018753111 262864330.288073003292 1 60353.031788520 2024-02-13T00:45:46.528134+00:00 19994330.287602588534 27870000.000008080155 262864330.287606954575 1 60353.031800333 2024-02-13T00:45:47.548831+00:00 19994330.287517063320 27869999.999965604395 262864330.287478983402 1 60353.031811673 2024-02-13T00:45:48.528514+00:00 19994330.287696521729 27869999.999964483082 262864330.287657290697 1 60353.031823296 2024-02-13T00:45:49.532751+00:00 19994330.287940479815 27869999.999945867807 262864330.287882655859 1 60353.031834785 2024-02-13T00:45:50.525421+00:00 19994330.287705387920 27869999.999923836440 262864330.287625521421 1 60353.031846423 2024-02-13T00:45:51.530961+00:00 19994330.287669342011 27870000.000024612993 262864330.287690252066 1 60353.031857957 2024-02-13T00:45:52.527441+00:00 19994330.287878062576 27870000.000005591661 262864330.287879973650 1 60353.031869626 2024-02-13T00:45:53.535667+00:00 19994330.287685699761 27870000.000045910478 262864330.287727892399 1 60353.031881081 2024-02-13T00:45:54.525391+00:00 19994330.287996347994 27870000.000030994415 262864330.288023650646 1 60353.031892671 2024-02-13T00:45:55.526765+00:00 19994330.287719257176 27870000.000016696751 262864330.287732243538 1 60353.031904514 2024-02-13T00:45:56.550002+00:00 19994330.287694394588 27870000.000018041581 262864330.287708729506 1 60353.031915847 2024-02-13T00:45:57.529152+00:00 19994330.287897519767 27869999.999936908484 262864330.287830740213 1 60353.031927565 2024-02-13T00:45:58.541593+00:00 19994330.287641387433 27869999.999929957092 262864330.287567645311 1 60353.031939054 2024-02-13T00:45:59.534295+00:00 19994330.287930052727 27869999.999958623201 262864330.287884980440 1 60353.031950679 2024-02-13T00:46:00.538617+00:00 19994330.287562154233 27869999.999973479658 262864330.287531942129 1 60353.031962520 2024-02-13T00:46:01.561757+00:00 19994330.287739928812 27869999.999997559935 262864330.287733793259 1 60353.031973747 2024-02-13T00:46:02.531692+00:00 19994330.287837024778 27870000.000011067837 262864330.287844389677 1 60353.031985271 2024-02-13T00:46:03.527397+00:00 19994330.287994701415 27870000.000004384667 262864330.287995398045 1 60353.031996834 2024-02-13T00:46:04.526445+00:00 19994330.287809256464 27870000.000011891127 262864330.287817448378 1 60353.032008424 2024-02-13T00:46:05.527819+00:00 19994330.287579715252 27870000.000006854534 262864330.287582874298 1 60353.032019926 2024-02-13T00:46:06.521649+00:00 19994330.287785176188 27870000.000017758459 262864330.287799239159 1 60353.032031580 2024-02-13T00:46:07.528541+00:00 19994330.287485867739 27869999.999998323619 262864330.287480503321 1 60353.032043150 2024-02-13T00:46:08.528170+00:00 19994330.287810232490 27869999.999956395477 262864330.287762939930 1 60353.032054701 2024-02-13T00:46:09.526162+00:00 19994330.287773091346 27869999.999966353178 262864330.287735760212 1 60353.032066272 2024-02-13T00:46:10.525863+00:00 19994330.287795580924 27869999.999984905124 262864330.287776798010 1 60353.032077896 2024-02-13T00:46:11.530214+00:00 19994330.287847973406 27869999.999972924590 262864330.287817209959 1 60353.032089432 2024-02-13T00:46:12.526894+00:00 19994330.287990197539 27870000.000000514090 262864330.287986993790 1 60353.032101370 2024-02-13T00:46:13.558376+00:00 19994330.287835713476 27869999.999985720962 262864330.287817746401 1 60353.032112547 2024-02-13T00:46:14.524024+00:00 19994330.287968873978 27870000.000030510128 262864330.287995696068 1 60353.032124137 2024-02-13T00:46:15.525445+00:00 19994330.287666920573 27870000.000000949949 262864330.287664175034 1 60353.032135938 2024-02-13T00:46:16.545021+00:00 19994330.287739127874 27870000.000092606992 262864330.287828028202 1 60353.032147245 2024-02-13T00:46:17.522021+00:00 19994330.287769611925 27870000.000028714538 262864330.287794649601 1 60353.032158857 2024-02-13T00:46:18.525276+00:00 19994330.287568047643 27869999.999988876283 262864330.287553250790 1 60353.032170377 2024-02-13T00:46:19.520604+00:00 19994330.287840433419 27869999.999982807785 262864330.287819534540 1 60353.032182038 2024-02-13T00:46:20.528070+00:00 19994330.287609767169 27869999.999958328903 262864330.287564396858 1 60353.032193617 2024-02-13T00:46:21.528519+00:00 19994330.287542395294 27869999.999937716872 262864330.287476420403 1 60353.032205224 2024-02-13T00:46:22.531339+00:00 19994330.287636235356 27869999.999961279333 262864330.287593841553 1 60353.032216778 2024-02-13T00:46:23.529673+00:00 19994330.287728045136 27869999.999984852970 262864330.287709206343 1 60353.032228375 2024-02-13T00:46:24.531616+00:00 19994330.287679754198 27870000.000010758638 262864330.287686824799 1 60353.032239964 2024-02-13T00:46:25.532910+00:00 19994330.287637885660 27870000.000017952174 262864330.287652134895 1 60353.032251504 2024-02-13T00:46:26.529987+00:00 19994330.287911336869 27870000.000048894435 262864330.287956535816 1 60353.032263055 2024-02-13T00:46:27.527897+00:00 19994330.287551283836 27870000.000043280423 262864330.287590861320 1 60353.032274586 2024-02-13T00:46:28.524194+00:00 19994330.287526596338 27869999.999968260527 262864330.287491172552 1 60353.032286215 2024-02-13T00:46:29.528968+00:00 19994330.287834059447 27869999.999963089824 262864330.287793457508 1 60353.032297801 2024-02-13T00:46:30.529975+00:00 19994330.287844408303 27870000.000007215887 262864330.287847936153 1 60353.032309304 2024-02-13T00:46:31.523822+00:00 19994330.287717845291 27869999.999955307692 262864330.287669450045 1 60353.032320858 2024-02-13T00:46:32.522118+00:00 19994330.287692803890 27869999.999965719879 262864330.287654846907 1 60353.032332463 2024-02-13T00:46:33.524825+00:00 19994330.287690386176 27869999.999962605536 262864330.287649273872 1 60353.032344034 2024-02-13T00:46:34.524556+00:00 19994330.287892002612 27870000.000023856759 262864330.287912160158 1 60353.032355615 2024-02-13T00:46:35.525157+00:00 19994330.287687130272 27870000.000050622970 262864330.287734061480 1 60353.032367212 2024-02-13T00:46:36.527093+00:00 19994330.287747815251 27870000.000007323921 262864330.287751436234 1 60353.032378840 2024-02-13T00:46:37.531822+00:00 19994330.287670083344 27870000.000012088567 262864330.287678480148 1 60353.032390327 2024-02-13T00:46:38.524239+00:00 19994330.287709571421 27870000.000041276217 262864330.287747144699 1 60353.032401912 2024-02-13T00:46:39.525233+00:00 19994330.287825848907 27869999.999996427447 262864330.287818580866 1 60353.032413483 2024-02-13T00:46:40.524954+00:00 19994330.287503283471 27869999.999992754310 262864330.287492334843 1 60353.032425149 2024-02-13T00:46:41.532859+00:00 19994330.287964992225 27869999.999962609261 262864330.287923902273 1 60353.032436717 2024-02-13T00:46:42.532393+00:00 19994330.287627544254 27869999.999998413026 262864330.287622272968 1 60353.032448299 2024-02-13T00:46:43.533055+00:00 19994330.287612490356 27869999.999968893826 262864330.287577688694 1 60353.032459814 2024-02-13T00:46:44.527957+00:00 19994330.287987228483 27869999.999953091145 262864330.287936627865 1 60353.032471412 2024-02-13T00:46:45.529996+00:00 19994330.287886258215 27869999.999988205731 262864330.287870764732 1 60353.032483056 2024-02-13T00:46:46.536021+00:00 19994330.287724856287 27870000.000027820468 262864330.287748992443 1 60353.032494479 2024-02-13T00:46:47.523023+00:00 19994330.287694692612 27870000.000050298870 262864330.287741303444 1 60353.032506112 2024-02-13T00:46:48.528042+00:00 19994330.287752497941 27870000.000028796494 262864330.287777602673 1 60353.032517701 2024-02-13T00:46:49.529398+00:00 19994330.287991795689 27870000.000049971044 262864330.288038074970 1 60353.032529186 2024-02-13T00:46:50.521636+00:00 19994330.287546589971 27870000.000015307218 262864330.287558197975 1 60353.032540852 2024-02-13T00:46:51.529605+00:00 19994330.287651989609 27870000.000014062971 262864330.287662357092 1 60353.032552554 2024-02-13T00:46:52.540668+00:00 19994330.287800043821 27869999.999968275428 262864330.287764638662 1 60353.032564169 2024-02-13T00:46:53.544199+00:00 19994330.287424691021 27869999.999989356846 262864330.287410348654 1 60353.032575647 2024-02-13T00:46:54.535915+00:00 19994330.287961300462 27869999.999984804541 262864330.287942409515 1 60353.032587109 2024-02-13T00:46:55.526192+00:00 19994330.287697598338 27869999.999981544912 262864330.287675440311 1 60353.032598715 2024-02-13T00:46:56.528997+00:00 19994330.287700396031 27870000.000044800341 262864330.287741482258 1 60353.032610266 2024-02-13T00:46:57.526922+00:00 19994330.287763535976 27870000.000031992793 262864330.287791848183 1 60353.032621840 2024-02-13T00:46:58.527010+00:00 19994330.287779029459 27870000.000017978251 262864330.287793308496 1 60353.032633522 2024-02-13T00:46:59.536252+00:00 19994330.287931796163 27870000.000077459961 262864330.288005560637 1 60353.032645084 2024-02-13T00:47:00.535235+00:00 19994330.287599910051 27870000.000000152737 262864330.287596374750 1 60353.032656648 2024-02-13T00:47:01.534376+00:00 19994330.287844732404 27869999.999995250255 262864330.287836313248 1 60353.032668135 2024-02-13T00:47:02.526861+00:00 19994330.287648886442 27869999.999929834157 262864330.287575036287 1 60353.032679704 2024-02-13T00:47:03.526466+00:00 19994330.287780042738 27869999.999979928136 262864330.287756264210 1 60353.032691245 2024-02-13T00:47:04.523616+00:00 19994330.287899110466 27869999.999961521477 262864330.287856936455 1 60353.032702854 2024-02-13T00:47:05.526557+00:00 19994330.287482332438 27869999.999942038208 262864330.287420660257 1 60353.032714377 2024-02-13T00:47:06.522163+00:00 19994330.287878572941 27870000.000011879951 262864330.287886768579 1 60353.032726006 2024-02-13T00:47:07.526902+00:00 19994330.287706907839 27870000.000000063330 262864330.287703275681 1 60353.032737540 2024-02-13T00:47:08.523463+00:00 19994330.287767909467 27870000.000007990748 262864330.287772208452 1 60353.032749117 2024-02-13T00:47:09.523756+00:00 19994330.287786189467 27870000.000013653189 262864330.287796139717 1 60353.032760681 2024-02-13T00:47:10.522817+00:00 19994330.288144204766 27870000.000033698976 262864330.288174211979 1 60353.032772308 2024-02-13T00:47:11.527443+00:00 19994330.287514869124 27870000.000003956258 262864330.287515133619 1 60353.032783841 2024-02-13T00:47:12.523835+00:00 19994330.287871461362 27870000.000041473657 262864330.287909239531 1 60353.032795495 2024-02-13T00:47:13.530764+00:00 19994330.287702068686 27870000.000030640513 262864330.287729024887 1 60353.032807054 2024-02-13T00:47:14.529436+00:00 19994330.287764515728 27869999.999951895326 262864330.287712723017 1 60353.032818605 2024-02-13T00:47:15.527435+00:00 19994330.287926692516 27870000.000012218952 262864330.287935227156 1 60353.032830182 2024-02-13T00:47:16.527759+00:00 19994330.287789929658 27869999.999976400286 262864330.287762641907 1 60353.032841732 2024-02-13T00:47:17.525653+00:00 19994330.287492666394 27869999.999993279576 262864330.287482231855 1 60353.032853262 2024-02-13T00:47:18.521841+00:00 19994330.287652369589 27870000.000016536564 262864330.287665218115 1 60353.032864992 2024-02-13T00:47:19.535319+00:00 19994330.287708636373 27870000.000058162957 262864330.287763118744 1 60353.032876506 2024-02-13T00:47:20.530160+00:00 19994330.287599120289 27870000.000080257654 262864330.287675678730 1 60353.032888280 2024-02-13T00:47:21.547421+00:00 19994330.287717398256 27870000.000034101307 262864330.287747800350 1 60353.032899643 2024-02-13T00:47:22.529159+00:00 19994330.287884775549 27870000.000058498234 262864330.287939578295 1 60353.032911428 2024-02-13T00:47:23.547373+00:00 19994330.287477947772 27869999.999992050231 262864330.287466287613 1 60353.032922804 2024-02-13T00:47:24.530260+00:00 19994330.287762086838 27869999.999935094267 262864330.287693470716 1 60353.032934465 2024-02-13T00:47:25.537810+00:00 19994330.287863288075 27869999.999996349216 262864330.287855952978 1 60353.032945883 2024-02-13T00:47:26.524355+00:00 19994330.287855397910 27869999.999953519553 262864330.287805199623 1 60353.032957550 2024-02-13T00:47:27.532349+00:00 19994330.287679582834 27869999.999966252595 262864330.287642151117 1 60353.032969006 2024-02-13T00:47:28.522141+00:00 19994330.287767190486 27869999.999998562038 262864330.287762075663 1 60353.032980601 2024-02-13T00:47:29.523908+00:00 19994330.287710990757 27869999.999982465059 262864330.287689775229 1 60353.032992154 2024-02-13T00:47:30.522082+00:00 19994330.287688944489 27870000.000013418496 262864330.287698656321 1 60353.033003842 2024-02-13T00:47:31.531948+00:00 19994330.287870887667 27870000.000052869320 262864330.287920057774 1 60353.033015445 2024-02-13T00:47:32.534446+00:00 19994330.287654068321 27870000.000031966716 262864330.287682354450 1 60353.033026986 2024-02-13T00:47:33.531570+00:00 19994330.287871081382 27870000.000003311783 262864330.287870705128 1 60353.033038549 2024-02-13T00:47:34.530655+00:00 19994330.287599634379 27870000.000037215650 262864330.287633150816 1 60353.033050132 2024-02-13T00:47:35.531436+00:00 19994330.288121551275 27869999.999961674213 262864330.288079530001 1 60353.033061684 2024-02-13T00:47:36.529453+00:00 19994330.287636388093 27869999.999978534877 262864330.287611246109 1 60353.033073438 2024-02-13T00:47:37.545045+00:00 19994330.287733931094 27869999.999917034060 262864330.287647277117 1 60353.033084909 2024-02-13T00:47:38.536121+00:00 19994330.287723105401 27869999.999994210899 262864330.287713617086 1 60353.033096387 2024-02-13T00:47:39.527800+00:00 19994330.287738636136 27869999.999992281199 262864330.287727236748 1 60353.033108010 2024-02-13T00:47:40.532103+00:00 19994330.287748672068 27869999.999977145344 262864330.287722110748 1 60353.033119530 2024-02-13T00:47:41.527407+00:00 19994330.287820629776 27869999.999979387969 262864330.287796318531 1 60353.033131175 2024-02-13T00:47:42.533534+00:00 19994330.287805780768 27870000.000023014843 262864330.287825107574 1 60353.033142708 2024-02-13T00:47:43.529942+00:00 19994330.287746064365 27870000.000016883016 262864330.287759244442 1 60353.033154299 2024-02-13T00:47:44.531374+00:00 19994330.287600371987 27870000.000041205436 262864330.287637889385 1 60353.033165859 2024-02-13T00:47:45.530185+00:00 19994330.287790041417 27869999.999955676496 262864330.287742018700 1 60353.033177454 2024-02-13T00:47:46.531974+00:00 19994330.287502579391 27869999.999968685210 262864330.287467569113 1 60353.033189045 2024-02-13T00:47:47.533535+00:00 19994330.287675291300 27869999.999964829534 262864330.287636429071 1 60353.033200648 2024-02-13T00:47:48.535990+00:00 19994330.287760946900 27869999.999987427145 262864330.287744671106 1 60353.033212240 2024-02-13T00:47:49.537514+00:00 19994330.287587828934 27869999.999986927956 262864330.287571042776 1 60353.033223726 2024-02-13T00:47:50.529892+00:00 19994330.287595972419 27869999.999999765307 262864330.287592053413 1 60353.033235248 2024-02-13T00:47:51.525441+00:00 19994330.288022495806 27870000.000034429133 262864330.288053214550 1 60353.033246921 2024-02-13T00:47:52.533958+00:00 19994330.287683196366 27870000.000040195882 262864330.287719696760 1 60353.033258592 2024-02-13T00:47:53.542348+00:00 19994330.287878092378 27870000.000026021153 262864330.287900418043 1 60353.033269999 2024-02-13T00:47:54.527870+00:00 19994330.287707969546 27870000.000054158270 262864330.287758409977 1 60353.033281650 2024-02-13T00:47:55.534606+00:00 19994330.287590555847 27870000.000029925257 262864330.287616789341 1 60353.033293272 2024-02-13T00:47:56.538716+00:00 19994330.287980694324 27870000.000002492219 262864330.287979513407 1 60353.033304672 2024-02-13T00:47:57.523656+00:00 19994330.287598486990 27869999.999972458929 262864330.287567257881 1 60353.033316375 2024-02-13T00:47:58.534784+00:00 19994330.287560995668 27869999.999953888357 262864330.287511199713 1 60353.033327947 2024-02-13T00:47:59.534607+00:00 19994330.287800025195 27869999.999930527061 262864330.287726849318 1 60353.033339554 2024-02-13T00:48:00.537405+00:00 19994330.287758193910 27870000.000022020191 262864330.287776529789 1 60353.033351453 2024-02-13T00:48:01.565512+00:00 19994330.287667199969 27870000.000010292977 262864330.287673771381 1 60353.033362536 2024-02-13T00:48:02.523134+00:00 19994330.287889964879 27869999.999972201884 262864330.287858456373 1 60353.033374117 2024-02-13T00:48:03.523692+00:00 19994330.287817090750 27870000.000044189394 262864330.287857592106 1 60353.033385707 2024-02-13T00:48:04.525097+00:00 19994330.287875588983 27870000.000001199543 262864330.287873089314 1 60353.033397282 2024-02-13T00:48:05.525217+00:00 19994330.287705257535 27870000.000031959265 262864330.287733495235 1 60353.033408897 2024-02-13T00:48:06.528728+00:00 19994330.287578210235 27870000.000012628734 262864330.287587165833 1 60353.033420408 2024-02-13T00:48:07.523236+00:00 19994330.287922982126 27870000.000034645200 262864330.287953913212 1 60353.033431957 2024-02-13T00:48:08.521119+00:00 19994330.287629343569 27869999.999960903078 262864330.287586539984 1 60353.033443575 2024-02-13T00:48:09.524881+00:00 19994330.287834059447 27870000.000006318092 262864330.287836670876 1 60353.033455269 2024-02-13T00:48:10.535288+00:00 19994330.287872172892 27869999.999990575016 262864330.287859052420 1 60353.033466704 2024-02-13T00:48:11.523196+00:00 19994330.287689231336 27869999.999970097095 262864330.287655651569 1 60353.033478271 2024-02-13T00:48:12.522601+00:00 19994330.287889137864 27869999.999993529171 262864330.287878990173 1 60353.033489850 2024-02-13T00:48:13.523017+00:00 19994330.287733003497 27869999.999979760498 262864330.287709057331 1 60353.033501411 2024-02-13T00:48:14.521894+00:00 19994330.287708085030 27870000.000044602901 262864330.287748992443 1 60353.033512976 2024-02-13T00:48:15.521131+00:00 19994330.287719964981 27870000.000036600977 262864330.287752866745 1 60353.033524560 2024-02-13T00:48:16.522019+00:00 19994330.287687495351 27870000.000046595931 262864330.287730395794 1 60353.033536130 2024-02-13T00:48:17.521632+00:00 19994330.287691622972 27870000.000022981316 262864330.287710905075 1 60353.033547748 2024-02-13T00:48:18.525466+00:00 19994330.287777747959 27870000.000054385513 262864330.287828445435 1 60353.033559338 2024-02-13T00:48:19.526794+00:00 19994330.287522774190 27869999.999983370304 262864330.287502437830 1 60353.033570870 2024-02-13T00:48:20.523190+00:00 19994330.287613522261 27869999.999933872372 262864330.287543684244 1 60353.033582525 2024-02-13T00:48:21.530201+00:00 19994330.287720035762 27869999.999960172921 262864330.287676513195 1 60353.033594036 2024-02-13T00:48:22.524669+00:00 19994330.287936672568 27869999.999959751964 262864330.287892758846 1 60353.033605586 2024-02-13T00:48:23.522641+00:00 19994330.287810362875 27870000.000012747943 262864330.287819415331 1 60353.033617168 2024-02-13T00:48:24.523342+00:00 19994330.287934262305 27869999.999972105026 262864330.287902683020 1 60353.033628732 2024-02-13T00:48:25.522464+00:00 19994330.287634287030 27869999.999985631555 262864330.287616223097 1 60353.033640303 2024-02-13T00:48:26.522163+00:00 19994330.287674322724 27870000.000059787184 262864330.287730395794 1 60353.033651899 2024-02-13T00:48:27.524085+00:00 19994330.287722889334 27870000.000001098961 262864330.287720292807 1 60353.033663455 2024-02-13T00:48:28.522519+00:00 19994330.287952158600 27869999.999998170882 262864330.287946641445 1 60353.033675109 2024-02-13T00:48:29.529381+00:00 19994330.287627842277 27870000.000006474555 262864330.287630617619 1 60353.033686666 2024-02-13T00:48:30.527962+00:00 19994330.287792354822 27869999.999995335937 262864330.287784010172 1 60353.033698317 2024-02-13T00:48:31.534569+00:00 19994330.287685908377 27869999.999989263713 262864330.287671476603 1 60353.033709850 2024-02-13T00:48:32.531047+00:00 19994330.287581875920 27869999.999929599464 262864330.287507772446 1 60353.033721528 2024-02-13T00:48:33.539996+00:00 19994330.287893045694 27870000.000004418194 262864330.287893772125 1 60353.033732962 2024-02-13T00:48:34.527931+00:00 19994330.287562664598 27870000.000008646399 262864330.287567615509 1 60353.033744510 2024-02-13T00:48:35.525658+00:00 19994330.287757895887 27870000.000045392662 262864330.287799596786 1 60353.033756126 2024-02-13T00:48:36.529305+00:00 19994330.287813495845 27870000.000053036958 262864330.287862837315 1 60353.033767628 2024-02-13T00:48:37.523047+00:00 19994330.287794936448 27870000.000064205378 262864330.287855446339 1 60353.033779366 2024-02-13T00:48:38.537212+00:00 19994330.287999592721 27870000.000013418496 262864330.288009315729 1 60353.033790820 2024-02-13T00:48:39.526867+00:00 19994330.287643563002 27869999.999976906925 262864330.287616759539 1 60353.033802371 2024-02-13T00:48:40.524860+00:00 19994330.287615656853 27869999.999938763678 262864330.287550717592 1 60353.033813992 2024-02-13T00:48:41.528904+00:00 19994330.287587355822 27869999.999979298562 262864330.287562936544 1 60353.033825508 2024-02-13T00:48:42.523896+00:00 19994330.287655502558 27870000.000003296882 262864330.287655115128 1 60353.033837144 2024-02-13T00:48:43.529280+00:00 19994330.287843581289 27869999.999970000237 262864330.287809878588 1 60353.033848672 2024-02-13T00:48:44.525274+00:00 19994330.287650264800 27870000.000000894070 262864330.287647455931 1 60353.033860260 2024-02-13T00:48:45.526462+00:00 19994330.287818282843 27870000.000027459115 262864330.287842035294 1 60353.033871898 2024-02-13T00:48:46.532003+00:00 19994330.287688959390 27870000.000019427389 262864330.287704706192 1 60353.033883447 2024-02-13T00:48:47.529839+00:00 19994330.287767343223 27870000.000061862171 262864330.287825524807 1 60353.033894977 2024-02-13T00:48:48.526002+00:00 19994330.287725586444 27870000.000020422041 262864330.287742316723 1 60353.033906710 2024-02-13T00:48:49.539757+00:00 19994330.287897109985 27869999.999998029321 262864330.287891447544 1 60353.033918182 2024-02-13T00:48:50.530928+00:00 19994330.287517528981 27870000.000028643757 262864330.287542462349 1 60353.033929701 2024-02-13T00:48:51.526217+00:00 19994330.287984099239 27870000.000045888126 262864330.288026303053 1 60353.033941400 2024-02-13T00:48:52.536948+00:00 19994330.287674915045 27869999.999948512763 262864330.287619709969 1 60353.033953023 2024-02-13T00:48:53.541184+00:00 19994330.287851884961 27869999.999994445592 262864330.287842631340 1 60353.033964405 2024-02-13T00:48:54.524587+00:00 19994330.287945028394 27869999.999995443970 262864330.287936776876 1 60353.033976063 2024-02-13T00:48:55.531862+00:00 19994330.287641804665 27869999.999988913536 262864330.287627011538 1 60353.033987562 2024-02-13T00:48:56.525343+00:00 19994330.287790864706 27869999.999994825572 262864330.287781983614 1 60353.033999289 2024-02-13T00:48:57.538587+00:00 19994330.287870474160 27870000.000024236739 262864330.287891000509 1 60353.034010933 2024-02-13T00:48:58.544610+00:00 19994330.287507273257 27870000.000047169626 262864330.287550747395 1 60353.034022255 2024-02-13T00:48:59.522841+00:00 19994330.287751957774 27869999.999995213002 262864330.287743449211 1 60353.034033928 2024-02-13T00:49:00.531368+00:00 19994330.288002572954 27869999.999998297542 262864330.287997186184 1 60353.034045481 2024-02-13T00:49:01.529537+00:00 19994330.287705313414 27869999.999983455986 262864330.287685066462 1 60353.034056989 2024-02-13T00:49:02.523805+00:00 19994330.287849716842 27869999.999976947904 262864330.287822961807 1 60353.034068564 2024-02-13T00:49:03.523940+00:00 19994330.287635695189 27869999.999946072698 262864330.287578046322 1 60353.034080144 2024-02-13T00:49:04.524423+00:00 19994330.287824921310 27869999.999960869551 262864330.287782102823 1 60353.034091690 2024-02-13T00:49:05.521959+00:00 19994330.287804529071 27869999.999919041991 262864330.287719905376 1 60353.034103267 2024-02-13T00:49:06.522259+00:00 19994330.287867825478 27870000.000011216849 262864330.287875324488 1 60353.034114836 2024-02-13T00:49:07.521846+00:00 19994330.287550933659 27870000.000014137477 262864330.287561357021 1 60353.034126422 2024-02-13T00:49:08.522908+00:00 19994330.287603229284 27870000.000036530197 262864330.287636071444 1 60353.034137980 2024-02-13T00:49:09.521490+00:00 19994330.287947762758 27870000.000030815601 262864330.287974894047 1 60353.034149546 2024-02-13T00:49:10.520798+00:00 19994330.287780497223 27870000.000027384609 262864330.287804186344 1 60353.034161129 2024-02-13T00:49:11.521564+00:00 19994330.287608116865 27869999.999986529350 262864330.287590950727 1 60353.034172704 2024-02-13T00:49:12.521561+00:00 19994330.287849307060 27870000.000042743981 262864330.287888348103 1 60353.034184328 2024-02-13T00:49:13.525949+00:00 19994330.287765424699 27870000.000019602478 262864330.287781327963 1 60353.034196096 2024-02-13T00:49:14.542650+00:00 19994330.287750780582 27870000.000002525747 262864330.287749618292 1 60353.034207522 2024-02-13T00:49:15.529913+00:00 19994330.287838075310 27869999.999946370721 262864330.287780731916 1 60353.034219143 2024-02-13T00:49:16.533973+00:00 19994330.287790756673 27869999.999988816679 262864330.287775874138 1 60353.034230660 2024-02-13T00:49:17.529031+00:00 19994330.287670787424 27869999.999980725348 262864330.287647813559 1 60353.034242181 2024-02-13T00:49:18.524460+00:00 19994330.287678841501 27870000.000017706305 262864330.287692844868 1 60353.034253980 2024-02-13T00:49:19.543922+00:00 19994330.287792325020 27870000.000027921051 262864330.287816554308 1 60353.034265376 2024-02-13T00:49:20.528452+00:00 19994330.287723258138 27870000.000018548220 262864330.287738084793 1 60353.034276897 2024-02-13T00:49:21.523933+00:00 19994330.287721823901 27869999.999943625182 262864330.287661731243 1 60353.034288486 2024-02-13T00:49:22.525251+00:00 19994330.287891317159 27870000.000013697892 262864330.287901341915 1 60353.034300130 2024-02-13T00:49:23.531217+00:00 19994330.287871479988 27870000.000030014664 262864330.287897795439 1 60353.034311848 2024-02-13T00:49:24.543700+00:00 19994330.287642180920 27869999.999987382442 262864330.287625879049 1 60353.034323316 2024-02-13T00:49:25.534518+00:00 19994330.287763010710 27869999.999991323799 262864330.287750631571 1 60353.034334947 2024-02-13T00:49:26.539421+00:00 19994330.287784073502 27869999.999961774796 262864330.287742137909 1 60353.034346491 2024-02-13T00:49:27.536812+00:00 19994330.287613127381 27870000.000003710389 262864330.287613123655 1 60353.034358024 2024-02-13T00:49:28.533263+00:00 19994330.287797819823 27869999.999989286065 262864330.287783384323 1 60353.034369627 2024-02-13T00:49:29.535808+00:00 19994330.287611354142 27869999.999992091209 262864330.287599772215 1 60353.034381117 2024-02-13T00:49:30.528493+00:00 19994330.287670183927 27870000.000023216009 262864330.287689715624 1 60353.034392825 2024-02-13T00:49:31.540074+00:00 19994330.287822309881 27869999.999998599291 262864330.287817209959 1 60353.034404327 2024-02-13T00:49:32.533814+00:00 19994330.287635732442 27870000.000053942204 262864330.287685990334 1 60353.034415800 2024-02-13T00:49:33.525137+00:00 19994330.287776391953 27870000.000053767115 262864330.287826448679 1 60353.034427424 2024-02-13T00:49:34.529407+00:00 19994330.287647187710 27870000.000032126904 262864330.287675619125 1 60353.034438949 2024-02-13T00:49:35.525191+00:00 19994330.287870682776 27869999.999982677400 262864330.287849664688 1 60353.034450694 2024-02-13T00:49:36.540012+00:00 19994330.287562474608 27869999.999948956072 262864330.287507712841 1 60353.034462210 2024-02-13T00:49:37.534961+00:00 19994330.287809137255 27869999.999985169619 262864330.287790596485 1 60353.034473706 2024-02-13T00:49:38.528181+00:00 19994330.287716925144 27869999.999988462776 262864330.287701696157 1 60353.034485416 2024-02-13T00:49:39.539915+00:00 19994330.287771921605 27869999.999968353659 262864330.287736564875 1 60353.034496958 2024-02-13T00:49:40.537208+00:00 19994330.287677641958 27870000.000021874905 262864330.287695825100 1 60353.034508444 2024-02-13T00:49:41.529599+00:00 19994330.287819396704 27870000.000011403114 262864330.287827104330 1 60353.034520110 2024-02-13T00:49:42.537463+00:00 19994330.287882089615 27870000.000033456832 262864330.287911862135 1 60353.034531579 2024-02-13T00:49:43.528415+00:00 19994330.287707854062 27870000.000009179115 262864330.287713348866 1 60353.034543240 2024-02-13T00:49:44.535874+00:00 19994330.287780061364 27869999.999992974102 262864330.287769317627 1 60353.034554720 2024-02-13T00:49:45.527818+00:00 19994330.287937894464 27870000.000010095537 262864330.287944316864 1 60353.034566339 2024-02-13T00:49:46.531706+00:00 19994330.287811782211 27869999.999963827431 262864330.287771910429 1 60353.034577815 2024-02-13T00:49:47.523234+00:00 19994330.287482820451 27869999.999980721623 262864330.287459850311 1 60353.034589445 2024-02-13T00:49:48.528032+00:00 19994330.287713546306 27869999.999955315143 262864330.287665188313 1 60353.034601059 2024-02-13T00:49:49.531484+00:00 19994330.287803027779 27869999.999957904220 262864330.287757247686 1 60353.034612597 2024-02-13T00:49:50.528351+00:00 19994330.287871420383 27870000.000013627112 262864330.287881344557 1 60353.034624239 2024-02-13T00:49:51.534233+00:00 19994330.287811741233 27870000.000037014484 262864330.287845075130 1 60353.034635738 2024-02-13T00:49:52.527756+00:00 19994330.287877634168 27870000.000027600676 262864330.287901520729 1 60353.034647339 2024-02-13T00:49:53.530111+00:00 19994330.287422280759 27870000.000004652888 262864330.287423223257 1 60353.034658898 2024-02-13T00:49:54.528738+00:00 19994330.287686187774 27870000.000054594129 262864330.287737101316 1 60353.034670431 2024-02-13T00:49:55.525222+00:00 19994330.287829931825 27870000.000005032867 262864330.287831276655 1 60353.034681996 2024-02-13T00:49:56.524448+00:00 19994330.287733402103 27869999.999950792640 262864330.287680506706 1 60353.034693602 2024-02-13T00:49:57.527247+00:00 19994330.287909124047 27869999.999963849783 262864330.287869274616 1 60353.034705231 2024-02-13T00:49:58.531944+00:00 19994330.287732757628 27869999.999932717532 262864330.287661761045 1 60353.034716776 2024-02-13T00:49:59.529450+00:00 19994330.287784785032 27869999.999919891357 262864330.287700980902 1 60353.034728385 2024-02-13T00:50:00.532451+00:00 19994330.287863925099 27869999.999956540763 262864330.287816762924 1 60353.034740073 2024-02-13T00:50:01.542261+00:00 19994330.287743959576 27870000.000019405037 262864330.287759661674 1 60353.034751616 2024-02-13T00:50:02.539606+00:00 19994330.287682291120 27869999.999994061887 262864330.287672668695 1 60353.034763108 2024-02-13T00:50:03.532551+00:00 19994330.287728518248 27870000.000053282827 262864330.287778109312 1 60353.034774719 2024-02-13T00:50:04.535707+00:00 19994330.287844974548 27870000.000032961369 262864330.287874251604 1 60353.034786163 2024-02-13T00:50:05.524508+00:00 19994330.287877004594 27869999.999994963408 262864330.287868261337 1 60353.034797752 2024-02-13T00:50:06.525819+00:00 19994330.287423629314 27869999.999986115843 262864330.287406057119 1 60353.034809357 2024-02-13T00:50:07.528448+00:00 19994330.287755802274 27869999.999939303845 262864330.287691414356 1 60353.034820924 2024-02-13T00:50:08.527842+00:00 19994330.287656918168 27869999.999924402684 262864330.287577629089 1 60353.034832438 2024-02-13T00:50:09.522645+00:00 19994330.287800963968 27869999.999986637384 262864330.287783920765 1 60353.034844014 2024-02-13T00:50:10.522799+00:00 19994330.287684060633 27869999.999981995672 262864330.287662357092 1 60353.034855580 2024-02-13T00:50:11.522109+00:00 19994330.287885416299 27869999.999948985875 262864330.287830710411 1 60353.034867147 2024-02-13T00:50:12.521465+00:00 19994330.287629347295 27870000.000021196902 262864330.287646830082 1 60353.034878710 2024-02-13T00:50:13.520572+00:00 19994330.287764828652 27870000.000048588961 262864330.287809699774 1 60353.034890283 2024-02-13T00:50:14.520470+00:00 19994330.287782903761 27870000.000039163977 262864330.287818372250 1 60353.034901910 2024-02-13T00:50:15.524990+00:00 19994330.288012195379 27870000.000070102513 262864330.288078606129 1 60353.034913519 2024-02-13T00:50:16.528022+00:00 19994330.287745330483 27869999.999948963523 262864330.287690609694 1 60353.034925017 2024-02-13T00:50:17.521457+00:00 19994330.287701237947 27869999.999990060925 262864330.287687599659 1 60353.034936617 2024-02-13T00:50:18.523677+00:00 19994330.287738934159 27870000.000015705824 262864330.287750959396 1 60353.034948208 2024-02-13T00:50:19.525168+00:00 19994330.287648145109 27869999.999977145344 262864330.287621587515 1 60353.034959825 2024-02-13T00:50:20.528890+00:00 19994330.287917535752 27870000.000015258789 262864330.287929087877 1 60353.034971633 2024-02-13T00:50:21.549085+00:00 19994330.287695486099 27870000.000008150935 262864330.287699967623 1 60353.034982997 2024-02-13T00:50:22.530908+00:00 19994330.287493374199 27869999.999978505075 262864330.287468194962 1 60353.034994492 2024-02-13T00:50:23.524135+00:00 19994330.287782557309 27869999.999985866249 262864330.287764728069 1 60353.035006050 2024-02-13T00:50:24.522722+00:00 19994330.287838377059 27870000.000031467527 262864330.287866145372 1 60353.035017622 2024-02-13T00:50:25.522511+00:00 19994330.287768341601 27870000.000071763992 262864330.287836402655 1 60353.035029207 2024-02-13T00:50:26.523464+00:00 19994330.287574570626 27870000.000050295144 262864330.287621170282 1 60353.035040750 2024-02-13T00:50:27.520782+00:00 19994330.287778496742 27870000.000042863190 262864330.287817656994 1 60353.035052334 2024-02-13T00:50:28.521676+00:00 19994330.287904538214 27870000.000075239688 262864330.287976086140 1 60353.035063950 2024-02-13T00:50:29.525269+00:00 19994330.287673424929 27869999.999997720122 262864330.287667453289 1 60353.035075489 2024-02-13T00:50:30.522182+00:00 19994330.287715651095 27869999.999969065189 262864330.287681013346 1 60353.035087139 2024-02-13T00:50:31.528789+00:00 19994330.287769477814 27869999.999953869730 262864330.287719637156 1 60353.035098667 2024-02-13T00:50:32.524797+00:00 19994330.287814285606 27869999.999953053892 262864330.287763655186 1 60353.035110268 2024-02-13T00:50:33.527163+00:00 19994330.287552751601 27870000.000015504658 262864330.287564545870 1 60353.035121891 2024-02-13T00:50:34.531343+00:00 19994330.287667177618 27870000.000000946224 262864330.287664443254 1 60353.035133400 2024-02-13T00:50:35.525728+00:00 19994330.287874706089 27870000.000016354024 262864330.287887364626 1 60353.035145039 2024-02-13T00:50:36.531348+00:00 19994330.287871345878 27870000.000071324408 262864330.287938952446 1 60353.035156560 2024-02-13T00:50:37.526770+00:00 19994330.287689018995 27870000.000028748065 262864330.287714093924 1 60353.035168252 2024-02-13T00:50:38.536948+00:00 19994330.287791915238 27870000.000001914799 262864330.287790119648 1 60353.035179746 2024-02-13T00:50:39.530055+00:00 19994330.287684656680 27870000.000058852136 262864330.287739813328 1 60353.035191237 2024-02-13T00:50:40.522918+00:00 19994330.287813451141 27869999.999923873693 262864330.287733644247 1 60353.035202955 2024-02-13T00:50:41.535314+00:00 19994330.287591870874 27869999.999957036227 262864330.287545204163 1 60353.035214389 2024-02-13T00:50:42.523215+00:00 19994330.287601735443 27869999.999993227422 262864330.287591278553 1 60353.035226017 2024-02-13T00:50:43.527869+00:00 19994330.287810381502 27869999.999990396202 262864330.287797093391 1 60353.035237725 2024-02-13T00:50:44.539462+00:00 19994330.287742983550 27870000.000037122518 262864330.287776410580 1 60353.035249215 2024-02-13T00:50:45.532151+00:00 19994330.287767108530 27869999.999957535416 262864330.287720948458 1 60353.035260730 2024-02-13T00:50:46.527130+00:00 19994330.287935443223 27869999.999994814396 262864330.287926554680 1 60353.035272303 2024-02-13T00:50:47.526948+00:00 19994330.287610620260 27869999.999998651445 262864330.287605583668 1 60353.035283903 2024-02-13T00:50:48.529229+00:00 19994330.287843540311 27870000.000033874065 262864330.287873744965 1 60353.035295437 2024-02-13T00:50:49.525739+00:00 19994330.287478055805 27869999.999991782010 262864330.287466138601 1 60353.035307079 2024-02-13T00:50:50.531605+00:00 19994330.287910245359 27870000.000002276152 262864330.287908822298 1 60353.035318823 2024-02-13T00:50:51.546270+00:00 19994330.287716846913 27869999.999986249954 262864330.287699401379 1 60353.035330201 2024-02-13T00:50:52.529373+00:00 19994330.287848006934 27870000.000009469688 262864330.287853777409 1 60353.035341787 2024-02-13T00:50:53.530430+00:00 19994330.287889901549 27869999.999966673553 262864330.287852883339 1 60353.035353331 2024-02-13T00:50:54.527794+00:00 19994330.287608444691 27869999.999953102320 262864330.287557840347 1 60353.035365026 2024-02-13T00:50:55.538204+00:00 19994330.287679433823 27869999.999963298440 262864330.287639021873 1 60353.035376489 2024-02-13T00:50:56.528665+00:00 19994330.287875704467 27870000.000023957342 262864330.287895977497 1 60353.035388059 2024-02-13T00:50:57.528271+00:00 19994330.287755247205 27870000.000039700419 262864330.287791252136 1 60353.035399670 2024-02-13T00:50:58.531501+00:00 19994330.287754680961 27870000.000013943762 262864330.287764936686 1 60353.035411323 2024-02-13T00:50:59.538326+00:00 19994330.287790283561 27870000.000033251941 262864330.287819862366 1 60353.035422821 2024-02-13T00:51:00.531685+00:00 19994330.287904500961 27870000.000006683171 262864330.287907481194 1 60353.035434304 2024-02-13T00:51:01.523880+00:00 19994330.287963625044 27870000.000038843602 262864330.287998765707 1 60353.035445873 2024-02-13T00:51:02.523393+00:00 19994330.287571433932 27869999.999996416271 262864330.287564158440 1 60353.035457488 2024-02-13T00:51:03.526960+00:00 19994330.287703875452 27869999.999921910465 262864330.287622094154 1 60353.035469012 2024-02-13T00:51:04.522682+00:00 19994330.287759516388 27869999.999962747097 262864330.287718564272 1 60353.035480636 2024-02-13T00:51:05.526942+00:00 19994330.287526339293 27869999.999954849482 262864330.287477493286 1 60353.035492189 2024-02-13T00:51:06.525163+00:00 19994330.287819750607 27869999.999996896833 262864330.287812948227 1 60353.035503778 2024-02-13T00:51:07.526421+00:00 19994330.287704214454 27869999.999950636178 262864330.287651181221 1 60353.035515311 2024-02-13T00:51:08.522877+00:00 19994330.287940636277 27870000.000003378838 262864330.287940323353 1 60353.035526912 2024-02-13T00:51:09.525167+00:00 19994330.287607096136 27870000.000058941543 262864330.287662357092 1 60353.035538434 2024-02-13T00:51:10.520705+00:00 19994330.287890337408 27869999.999979004264 262864330.287865668535 1 60353.035550040 2024-02-13T00:51:11.523480+00:00 19994330.287722390145 27870000.000041265041 262864330.287759959698 1 60353.035561604 2024-02-13T00:51:12.522630+00:00 19994330.287637855858 27869999.999941486865 262864330.287575662136 1 60353.035573362 2024-02-13T00:51:13.538489+00:00 19994330.287939488888 27869999.999942909926 262864330.287878692150 1 60353.035584835 2024-02-13T00:51:14.529750+00:00 19994330.287628367543 27869999.999977700412 262864330.287602365017 1 60353.035596437 2024-02-13T00:51:15.532128+00:00 19994330.287859197706 27869999.999929461628 262864330.287784963846 1 60353.035607950 2024-02-13T00:51:16.526852+00:00 19994330.287596043199 27869999.999966859818 262864330.287559211254 1 60353.035619772 2024-02-13T00:51:17.548289+00:00 19994330.287565384060 27870000.000011645257 262864330.287573337555 1 60353.035631067 2024-02-13T00:51:18.524211+00:00 19994330.288019172847 27870000.000038050115 262864330.288053542376 1 60353.035642702 2024-02-13T00:51:19.529472+00:00 19994330.287584744394 27870000.000014338642 262864330.287595391273 1 60353.035654278 2024-02-13T00:51:20.529668+00:00 19994330.287743695080 27870000.000059179962 262864330.287799179554 1 60353.035665881 2024-02-13T00:51:21.532138+00:00 19994330.287802301347 27870000.000042088330 262864330.287840694189 1 60353.035677542 2024-02-13T00:51:22.539660+00:00 19994330.287819605321 27870000.000064257532 262864330.287880152464 1 60353.035689065 2024-02-13T00:51:23.535189+00:00 19994330.287778228521 27869999.999942518771 262864330.287717044353 1 60353.035700564 2024-02-13T00:51:24.528711+00:00 19994330.287753019482 27869999.999996628612 262864330.287745952606 1 60353.035712050 2024-02-13T00:51:25.521123+00:00 19994330.287830419838 27869999.999959666282 262864330.287786394358 1 60353.035723747 2024-02-13T00:51:26.531774+00:00 19994330.287805844098 27869999.999959100038 262864330.287761271000 1 60353.035735399 2024-02-13T00:51:27.538436+00:00 19994330.287638101727 27870000.000002674758 262864330.287637084723 1 60353.035746872 2024-02-13T00:51:28.529783+00:00 19994330.287502788007 27870000.000046938658 262864330.287546038628 1 60353.035758371 2024-02-13T00:51:29.523267+00:00 19994330.287878930569 27869999.999968785793 262864330.287844032049 1 60353.035769948 2024-02-13T00:51:30.523506+00:00 19994330.287741389126 27870000.000038553029 262864330.287776261568 1 60353.035781623 2024-02-13T00:51:31.532250+00:00 19994330.287924457341 27870000.000032145530 262864330.287952929735 1 60353.035793169 2024-02-13T00:51:32.529846+00:00 19994330.287784673274 27870000.000002082437 262864330.287783056498 1 60353.035804748 2024-02-13T00:51:33.530228+00:00 19994330.287776153535 27870000.000002592802 262864330.287775039673 1 60353.035816349 2024-02-13T00:51:34.532544+00:00 19994330.287740908563 27870000.000021755695 262864330.287758976221 1 60353.035827843 2024-02-13T00:51:35.525668+00:00 19994330.287832189351 27869999.999992419034 262864330.287820935249 1 60353.035839476 2024-02-13T00:51:36.530720+00:00 19994330.287548121065 27869999.999979700893 262864330.287524133921 1 60353.035851098 2024-02-13T00:51:37.534849+00:00 19994330.287776336074 27869999.999961610883 262864330.287734270096 1 60353.035862620 2024-02-13T00:51:38.530341+00:00 19994330.287896443158 27870000.000012610108 262864330.287905365229 1 60353.035874146 2024-02-13T00:51:39.526204+00:00 19994330.287667863071 27870000.000049240887 262864330.287713408470 1 60353.035885865 2024-02-13T00:51:40.538760+00:00 19994330.287824619561 27869999.999961789697 262864330.287782728672 1 60353.035897383 2024-02-13T00:51:41.533949+00:00 19994330.287767995149 27870000.000064805150 262864330.287829101086 1 60353.035908885 2024-02-13T00:51:42.527639+00:00 19994330.287817250937 27870000.000028211623 262864330.287841767073 1 60353.035920701 2024-02-13T00:51:43.548559+00:00 19994330.287548832595 27870000.000009503216 262864330.287554651499 1 60353.035932073 2024-02-13T00:51:44.531151+00:00 19994330.287718378007 27870000.000025738031 262864330.287740439177 1 60353.035943669 2024-02-13T00:51:45.533000+00:00 19994330.287898603827 27870000.000034604222 262864330.287929505110 1 60353.035955274 2024-02-13T00:51:46.535727+00:00 19994330.287671774626 27869999.999998014420 262864330.287666082382 1 60353.035966726 2024-02-13T00:51:47.525075+00:00 19994330.287605881691 27869999.999984920025 262864330.287587106228 1 60353.035978500 2024-02-13T00:51:48.542433+00:00 19994330.287738464773 27869999.999992944300 262864330.287727713585 1 60353.035989866 2024-02-13T00:51:49.524411+00:00 19994330.287813555449 27869999.999940861017 262864330.287750720978 1 60353.036001435 2024-02-13T00:51:50.524014+00:00 19994330.287540163845 27870000.000004887581 262864330.287541359663 1 60353.036013191 2024-02-13T00:51:51.539668+00:00 19994330.287668053061 27870000.000022478402 262864330.287686824799 1 60353.036024618 2024-02-13T00:51:52.527011+00:00 19994330.288075041026 27870000.000023636967 262864330.288094967604 1 60353.036036197 2024-02-13T00:51:53.527401+00:00 19994330.287758599967 27870000.000031922013 262864330.287786811590 1 60353.036047765 2024-02-13T00:51:54.526906+00:00 19994330.287872750312 27869999.999944578856 262864330.287813633680 1 60353.036059349 2024-02-13T00:51:55.527784+00:00 19994330.288036286831 27870000.000025048852 262864330.288057625294 1 60353.036071073 2024-02-13T00:51:56.540710+00:00 19994330.287678763270 27870000.000000614673 262864330.287675678730 1 60353.036082565 2024-02-13T00:51:57.533641+00:00 19994330.287966068834 27870000.000016592443 262864330.287978976965 1 60353.036094154 2024-02-13T00:51:58.534899+00:00 19994330.287511702627 27869999.999937273562 262864330.287445276976 1 60353.036105701 2024-02-13T00:51:59.532563+00:00 19994330.287589829415 27869999.999960426241 262864330.287546545267 1 60353.036117282 2024-02-13T00:52:00.533144+00:00 19994330.287838280201 27869999.999988324940 262864330.287822902203 1 60353.036128893 2024-02-13T00:52:01.536390+00:00 19994330.287620719522 27870000.000007972121 262864330.287625014782 1 60353.036140403 2024-02-13T00:52:02.530825+00:00 19994330.287852562964 27870000.000026680529 262864330.287875533104 1 60353.036151911 2024-02-13T00:52:03.525137+00:00 19994330.287846334279 27870000.000023014843 262864330.287865638733 1 60353.036163487 2024-02-13T00:52:04.525263+00:00 19994330.287770517170 27870000.000025827438 262864330.287792652845 1 60353.036175145 2024-02-13T00:52:05.532538+00:00 19994330.287715289742 27870000.000025525689 262864330.287737101316 1 60353.036186724 2024-02-13T00:52:06.532989+00:00 19994330.287770781666 27869999.999979011714 262864330.287746101618 1 60353.036198229 2024-02-13T00:52:07.526973+00:00 19994330.287779506296 27869999.999978341162 262864330.287754148245 1 60353.036209764 2024-02-13T00:52:08.523615+00:00 19994330.287871237844 27869999.999947689474 262864330.287815243006 1 60353.036221413 2024-02-13T00:52:09.530072+00:00 19994330.287571433932 27869999.999936334789 262864330.287504076958 1 60353.036232910 2024-02-13T00:52:10.523440+00:00 19994330.287981767207 27869999.999978616834 262864330.287956684828 1 60353.036244558 2024-02-13T00:52:11.529789+00:00 19994330.287859067321 27869999.999999515712 262864330.287854909897 1 60353.036256055 2024-02-13T00:52:12.523174+00:00 19994330.287890166044 27870000.000004541129 262864330.287891000509 1 60353.036268087 2024-02-13T00:52:13.562687+00:00 19994330.287616234273 27870000.000034332275 262864330.287646859884 1 60353.036279205 2024-02-13T00:52:14.523348+00:00 19994330.287778213620 27870000.000028952956 262864330.287803471088 1 60353.036290772 2024-02-13T00:52:15.522677+00:00 19994330.287909526378 27870000.000089772046 262864330.287995606661 1 60353.036302628 2024-02-13T00:52:16.547080+00:00 19994330.287591945380 27870000.000064212829 262864330.287652462721 1 60353.036313934 2024-02-13T00:52:17.523901+00:00 19994330.287796467543 27870000.000007096678 262864330.287799865007 1 60353.036325557 2024-02-13T00:52:18.528163+00:00 19994330.287778530270 27870000.000024508685 262864330.287799328566 1 60353.036337111 2024-02-13T00:52:19.526379+00:00 19994330.287991955876 27869999.999916397035 262864330.287904679775 1 60353.036348729 2024-02-13T00:52:20.530194+00:00 19994330.287805084139 27869999.999938484281 262864330.287739872932 1 60353.036360354 2024-02-13T00:52:21.534588+00:00 19994330.287413716316 27869999.999986063689 262864330.287396073341 1 60353.036371792 2024-02-13T00:52:22.522850+00:00 19994330.287828184664 27869999.999956257641 262864330.287780731916 1 60353.036383376 2024-02-13T00:52:23.523706+00:00 19994330.288132876158 27869999.999990738928 262864330.288119912148 1 60353.036394954 2024-02-13T00:52:24.524031+00:00 19994330.287527434528 27870000.000019010156 262864330.287542760372 1 60353.036406523 2024-02-13T00:52:25.523571+00:00 19994330.288009375334 27870000.000018820167 262864330.288024514914 1 60353.036418141 2024-02-13T00:52:26.527362+00:00 19994330.287591215223 27870000.000012468547 262864330.287599980831 1 60353.036429661 2024-02-13T00:52:27.522699+00:00 19994330.287651535124 27869999.999985553324 262864330.287633389235 1 60353.036441284 2024-02-13T00:52:28.526906+00:00 19994330.287786465138 27870000.000026356429 262864330.287809103727 1 60353.036452797 2024-02-13T00:52:29.521704+00:00 19994330.287805940956 27869999.999982364476 262864330.287784606218 1 60353.036464400 2024-02-13T00:52:30.524138+00:00 19994330.287929598242 27869999.999944370240 262864330.287870258093 1 60353.036476064 2024-02-13T00:52:31.531885+00:00 19994330.287507250905 27869999.999935317785 262864330.287438869476 1 60353.036487662 2024-02-13T00:52:32.534010+00:00 19994330.287903517485 27869999.999997459352 262864330.287897288799 1 60353.036499307 2024-02-13T00:52:33.540131+00:00 19994330.287914134562 27870000.000025358051 262864330.287935793400 1 60353.036510710 2024-02-13T00:52:34.525357+00:00 19994330.287702437490 27870000.000003028661 262864330.287701785564 1 60353.036522300 2024-02-13T00:52:35.526724+00:00 19994330.287882920355 27870000.000009819865 262864330.287889063358 1 60353.036533844 2024-02-13T00:52:36.524115+00:00 19994330.287635594606 27870000.000037956983 262864330.287669867277 1 60353.036545749 2024-02-13T00:52:37.552710+00:00 19994330.287808924913 27870000.000016406178 262864330.287821620703 1 60353.036557239 2024-02-13T00:52:38.545412+00:00 19994330.287789173424 27870000.000066295266 262864330.287851750851 1 60353.036568653 2024-02-13T00:52:39.531650+00:00 19994330.287745378911 27869999.999955743551 262864330.287697434425 1 60353.036580190 2024-02-13T00:52:40.528422+00:00 19994330.287819504738 27869999.999979414046 262864330.287795215845 1 60353.036591825 2024-02-13T00:52:41.533663+00:00 19994330.287651114166 27870000.000002365559 262864330.287649780512 1 60353.036603413 2024-02-13T00:52:42.534842+00:00 19994330.287701960653 27869999.999972943217 262864330.287671208382 1 60353.036614978 2024-02-13T00:52:43.534085+00:00 19994330.287693113089 27869999.999924916774 262864330.287614345551 1 60353.036626645 2024-02-13T00:52:44.542127+00:00 19994330.287653792650 27869999.999967493117 262864330.287617594004 1 60353.036638054 2024-02-13T00:52:45.527849+00:00 19994330.287720452994 27869999.999946650118 262864330.287663400173 1 60353.036649602 2024-02-13T00:52:46.525605+00:00 19994330.287928104401 27870000.000085860491 262864330.288010269403 1 60353.036661219 2024-02-13T00:52:47.529284+00:00 19994330.288043443114 27870000.000035107136 262864330.288074851036 1 60353.036672863 2024-02-13T00:52:48.535356+00:00 19994330.287745039910 27870000.000046227127 262864330.287787556648 1 60353.036684473 2024-02-13T00:52:49.538429+00:00 19994330.287538208067 27869999.999981671572 262864330.287516176701 1 60353.036695907 2024-02-13T00:52:50.526373+00:00 19994330.287970028818 27869999.999974258244 262864330.287940591574 1 60353.036707541 2024-02-13T00:52:51.531540+00:00 19994330.287829902023 27869999.999951224774 262864330.287777423859 1 60353.036719040 2024-02-13T00:52:52.525037+00:00 19994330.287603612989 27869999.999962985516 262864330.287562906742 1 60353.036730655 2024-02-13T00:52:53.528574+00:00 19994330.287660144269 27870000.000010777265 262864330.287667244673 1 60353.036742212 2024-02-13T00:52:54.527142+00:00 19994330.287990484387 27869999.999950710684 262864330.287937492132 1 60353.036753783 2024-02-13T00:52:55.526890+00:00 19994330.287910252810 27869999.999976027757 262864330.287882596254 1 60353.036765340 2024-02-13T00:52:56.525334+00:00 19994330.287785794586 27870000.000082485378 262864330.287864595652 1 60353.036776873 2024-02-13T00:52:57.521827+00:00 19994330.287787772715 27870000.000067975372 262864330.287852048874 1 60353.036788628 2024-02-13T00:52:58.537457+00:00 19994330.287671819329 27870000.000061746687 262864330.287729859352 1 60353.036800233 2024-02-13T00:52:59.540118+00:00 19994330.288048528135 27870000.000064317137 262864330.288109153509 1 60353.036811600 2024-02-13T00:53:00.522208+00:00 19994330.287500914186 27869999.999997504056 262864330.287494719028 1 60353.036823265 2024-02-13T00:53:01.530097+00:00 19994330.288099590689 27869999.999979164451 262864330.288075059652 1 60353.036834748 2024-02-13T00:53:02.522226+00:00 19994330.287580426782 27869999.999969787896 262864330.287546515465 1 60353.036846350 2024-02-13T00:53:03.524654+00:00 19994330.287667930126 27869999.999959599227 262864330.287623822689 1 60353.036857965 2024-02-13T00:53:04.528221+00:00 19994330.287758592516 27869999.999958448112 262864330.287713348866 1 60353.036869501 2024-02-13T00:53:05.524915+00:00 19994330.287624608725 27869999.999937713146 262864330.287558615208 1 60353.036881078 2024-02-13T00:53:06.525145+00:00 19994330.287834703922 27870000.000000588596 262864330.287831604481 1 60353.036892634 2024-02-13T00:53:07.523552+00:00 19994330.287904255092 27870000.000030558556 262864330.287931114435 1 60353.036904207 2024-02-13T00:53:08.523522+00:00 19994330.287839211524 27870000.000026084483 262864330.287861585617 1 60353.036915781 2024-02-13T00:53:09.523435+00:00 19994330.287770539522 27870000.000027298927 262864330.287794142962 1 60353.036927404 2024-02-13T00:53:10.527719+00:00 19994330.287910133600 27870000.000012610108 262864330.287919044495 1 60353.036938928 2024-02-13T00:53:11.523351+00:00 19994330.287797663361 27870000.000038076192 262864330.287832051516 1 60353.036950490 2024-02-13T00:53:12.522293+00:00 19994330.287637334317 27869999.999984260648 262864330.287617892027 1 60353.036962120 2024-02-13T00:53:13.527201+00:00 19994330.287896871567 27869999.999982245266 262864330.287875413895 1 60353.036973699 2024-02-13T00:53:14.527636+00:00 19994330.287823386490 27869999.999950148165 262864330.287769824266 1 60353.036985347 2024-02-13T00:53:15.533933+00:00 19994330.287597563118 27869999.999965053052 262864330.287558913231 1 60353.036996939 2024-02-13T00:53:16.535527+00:00 19994330.287753745914 27870000.000020340085 262864330.287770390511 1 60353.037008419 2024-02-13T00:53:17.527377+00:00 19994330.287768963724 27869999.999965045601 262864330.287730306387 1 60353.037020198 2024-02-13T00:53:18.545135+00:00 19994330.287844676524 27870000.000026669353 262864330.287867665291 1 60353.037031564 2024-02-13T00:53:19.527128+00:00 19994330.287796497345 27870000.000025182962 262864330.287817984819 1 60353.037043094 2024-02-13T00:53:20.523348+00:00 19994330.288031361997 27870000.000022634864 262864330.288050323725 1 60353.037054712 2024-02-13T00:53:21.527129+00:00 19994330.287790093571 27870000.000050347298 262864330.287836730480 1 60353.037066251 2024-02-13T00:53:22.524041+00:00 19994330.287913985550 27870000.000011585653 262864330.287921875715 1 60353.037078027 2024-02-13T00:53:23.541554+00:00 19994330.287660844624 27869999.999978590757 262864330.287635743618 1 60353.037089366 2024-02-13T00:53:24.521158+00:00 19994330.287862300873 27870000.000007294118 262864330.287865906954 1 60353.037101143 2024-02-13T00:53:25.538748+00:00 19994330.287681430578 27869999.999956667423 262864330.287634402514 1 60353.037112639 2024-02-13T00:53:26.532028+00:00 19994330.287752259523 27869999.999981239438 262864330.287729799747 1 60353.037124254 2024-02-13T00:53:27.535548+00:00 19994330.287735052407 27870000.000010762364 262864330.287742108107 1 60353.037135917 2024-02-13T00:53:28.543198+00:00 19994330.287866257131 27870000.000030156225 262864330.287892729044 1 60353.037147308 2024-02-13T00:53:29.527443+00:00 19994330.287773229182 27870000.000056706369 262864330.287826240063 1 60353.037158912 2024-02-13T00:53:30.529972+00:00 19994330.287647314370 27870000.000032734126 262864330.287676334381 1 60353.037170565 2024-02-13T00:53:31.536811+00:00 19994330.288049098104 27870000.000052776188 262864330.288098186255 1 60353.037182079 2024-02-13T00:53:32.531614+00:00 19994330.287715967745 27869999.999999791384 262864330.287712067366 1 60353.037193632 2024-02-13T00:53:33.529782+00:00 19994330.287889745086 27870000.000017564744 262864330.287903606892 1 60353.037205245 2024-02-13T00:53:34.533159+00:00 19994330.287855107337 27869999.999975763261 262864330.287827193737 1 60353.037216797 2024-02-13T00:53:35.531310+00:00 19994330.287534631789 27869999.999909028411 262864330.287439972162 1 60353.037228380 2024-02-13T00:53:36.532049+00:00 19994330.287757132202 27869999.999980796129 262864330.287734240294 1 60353.037239977 2024-02-13T00:53:37.534038+00:00 19994330.287622332573 27869999.999921262264 262864330.287539899349 1 60353.037251534 2024-02-13T00:53:38.532526+00:00 19994330.287817221135 27869999.999962303787 262864330.287775814533 1 60353.037263017 2024-02-13T00:53:39.524642+00:00 19994330.287970054895 27869999.999978106469 262864330.287944465876 1 60353.037274605 2024-02-13T00:53:40.525843+00:00 19994330.287775576115 27870000.000016611069 262864330.287788480520 1 60353.037286201 2024-02-13T00:53:41.527821+00:00 19994330.287717271596 27870000.000088259578 262864330.287801861763 1 60353.037297839 2024-02-13T00:53:42.533268+00:00 19994330.287816867232 27870000.000068239868 262864330.287881433964 1 60353.037309395 2024-02-13T00:53:43.531750+00:00 19994330.287822037935 27870000.000009264797 262864330.287827610970 1 60353.037320917 2024-02-13T00:53:44.527177+00:00 19994330.287714056671 27869999.999983910471 262864330.287694275379 1 60353.037332520 2024-02-13T00:53:45.529756+00:00 19994330.288043748587 27870000.000006921589 262864330.288046956062 1 60353.037344038 2024-02-13T00:53:46.524933+00:00 19994330.287765216082 27869999.999973084778 262864330.287734597921 1 60353.037355856 2024-02-13T00:53:47.545967+00:00 19994330.287652291358 27869999.999936424196 262864330.287585020065 1 60353.037367199 2024-02-13T00:53:48.525942+00:00 19994330.287827815861 27869999.999973475933 262864330.287797600031 1 60353.037378810 2024-02-13T00:53:49.529164+00:00 19994330.287702109665 27869999.999979369342 262864330.287677794695 1 60353.037390337 2024-02-13T00:53:50.525131+00:00 19994330.287896551192 27870000.000060707331 262864330.287953555584 1 60353.037401985 2024-02-13T00:53:51.531519+00:00 19994330.287619702518 27870000.000029966235 262864330.287645995617 1 60353.037413519 2024-02-13T00:53:52.528044+00:00 19994330.288032606244 27870000.000052522868 262864330.288081407547 1 60353.037425150 2024-02-13T00:53:53.532963+00:00 19994330.287717305124 27870000.000101599842 262864330.287815213203 1 60353.037436724 2024-02-13T00:53:54.532957+00:00 19994330.287808082998 27869999.999990243465 262864330.287794649601 1 60353.037448282 2024-02-13T00:53:55.531542+00:00 19994330.287612624466 27870000.000040788203 262864330.287649720907 1 60353.037459862 2024-02-13T00:53:56.532066+00:00 19994330.287881352007 27869999.999996781349 262864330.287874430418 1 60353.037471403 2024-02-13T00:53:57.529231+00:00 19994330.287912804633 27869999.999991782010 262864330.287900894880 1 60353.037482969 2024-02-13T00:53:58.528579+00:00 19994330.287497330457 27869999.999947417527 262864330.287441074848 1 60353.037494564 2024-02-13T00:53:59.530343+00:00 19994330.287675231695 27869999.999965228140 262864330.287636756897 1 60353.037506064 2024-02-13T00:54:00.523936+00:00 19994330.287633687258 27870000.000030104071 262864330.287660092115 1 60353.037518058 2024-02-13T00:54:01.560195+00:00 19994330.287850625813 27870000.000017169863 262864330.287864089012 1 60353.037529276 2024-02-13T00:54:02.529464+00:00 19994330.288020007312 27870000.000057112426 262864330.288073420525 1 60353.037540788 2024-02-13T00:54:03.524104+00:00 19994330.287702098489 27870000.000029463321 262864330.287727892399 1 60353.037552401 2024-02-13T00:54:04.527477+00:00 19994330.287731960416 27870000.000053197145 262864330.287781476974 1 60353.037564012 2024-02-13T00:54:05.530609+00:00 19994330.287797316909 27870000.000048540533 262864330.287842154503 1 60353.037575613 2024-02-13T00:54:06.532976+00:00 19994330.287695042789 27869999.999976109713 262864330.287667453289 1 60353.037587121 2024-02-13T00:54:07.527289+00:00 19994330.287774015218 27870000.000018294901 262864330.287788629532 1 60353.037598656 2024-02-13T00:54:08.523845+00:00 19994330.287686638534 27869999.999967008829 262864330.287649959326 1 60353.037610318 2024-02-13T00:54:09.531450+00:00 19994330.287862781435 27869999.999953929335 262864330.287813007832 1 60353.037621940 2024-02-13T00:54:10.535579+00:00 19994330.287826225162 27869999.999966781586 262864330.287789285183 1 60353.037633395 2024-02-13T00:54:11.525340+00:00 19994330.287904068828 27869999.999992616475 262864330.287892997265 1 60353.037644999 2024-02-13T00:54:12.527900+00:00 19994330.287593752146 27869999.999996360391 262864330.287586420774 1 60353.037656511 2024-02-13T00:54:13.522587+00:00 19994330.287783682346 27869999.999994166195 262864330.287774145603 1 60353.037668142 2024-02-13T00:54:14.527451+00:00 19994330.287947434932 27869999.999999694526 262864330.287943452597 1 60353.037679667 2024-02-13T00:54:15.523237+00:00 19994330.287816315889 27870000.000057004392 262864330.287869632244 1 60353.037691355 2024-02-13T00:54:16.533071+00:00 19994330.288000777364 27869999.999985158443 262864330.287982225418 1 60353.037702823 2024-02-13T00:54:17.523918+00:00 19994330.287646006793 27869999.999999485910 262864330.287641793489 1 60353.037714371 2024-02-13T00:54:18.521633+00:00 19994330.287754446268 27869999.999981634319 262864330.287732392550 1 60353.037725939 2024-02-13T00:54:19.521167+00:00 19994330.287679448724 27869999.999996941537 262864330.287672698498 1 60353.037737540 2024-02-13T00:54:20.523414+00:00 19994330.287770476192 27869999.999924585223 262864330.287691384554 1 60353.037749098 2024-02-13T00:54:21.522081+00:00 19994330.287758275867 27869999.999992709607 262864330.287747263908 1 60353.037760681 2024-02-13T00:54:22.522780+00:00 19994330.287629667670 27869999.999988250434 262864330.287614226341 1 60353.037772240 2024-02-13T00:54:23.521549+00:00 19994330.287639576942 27869999.999962534755 262864330.287598431110 1 60353.037783826 2024-02-13T00:54:24.522569+00:00 19994330.287861566991 27870000.000030715019 262864330.287888586521 1 60353.037795385 2024-02-13T00:54:25.521243+00:00 19994330.287650495768 27870000.000068403780 262864330.287715196609 1 60353.037807042 2024-02-13T00:54:26.528403+00:00 19994330.287837766111 27870000.000022172928 262864330.287856251001 1 60353.037818571 2024-02-13T00:54:27.524484+00:00 19994330.287732340395 27870000.000016409904 262864330.287745058537 1 60353.037830124 2024-02-13T00:54:28.522710+00:00 19994330.287846200168 27870000.000030498952 262864330.287872999907 1 60353.037841727 2024-02-13T00:54:29.525255+00:00 19994330.287787280977 27870000.000011809170 262864330.287795394659 1 60353.037853331 2024-02-13T00:54:30.527785+00:00 19994330.287773326039 27869999.999926775694 262864330.287696421146 1 60353.037864995 2024-02-13T00:54:31.535564+00:00 19994330.287829142064 27869999.999959964305 262864330.287785410881 1 60353.037876661 2024-02-13T00:54:32.543529+00:00 19994330.287677295506 27870000.000012718141 262864330.287686318159 1 60353.037888061 2024-02-13T00:54:33.528510+00:00 19994330.287823367864 27869999.999974530190 262864330.287794202566 1 60353.037899697 2024-02-13T00:54:34.533823+00:00 19994330.287903547287 27869999.999964930117 262864330.287864774466 1 60353.037911297 2024-02-13T00:54:35.536057+00:00 19994330.287616435438 27869999.999993812293 262864330.287606537342 1 60353.037922768 2024-02-13T00:54:36.527203+00:00 19994330.287815161049 27870000.000002354383 262864330.287813812494 1 60353.037934376 2024-02-13T00:54:37.530070+00:00 19994330.287369150668 27870000.000017438084 262864330.287382900715 1 60353.037945916 2024-02-13T00:54:38.527147+00:00 19994330.287847589701 27870000.000084776431 262864330.287928670645 1 60353.037957462 2024-02-13T00:54:39.524705+00:00 19994330.287613227963 27870000.000022407621 262864330.287631928921 1 60353.037969202 2024-02-13T00:54:40.539077+00:00 19994330.287837486714 27870000.000007376075 262864330.287841171026 1 60353.037980645 2024-02-13T00:54:41.527776+00:00 19994330.287821091712 27869999.999959066510 262864330.287776440382 1 60353.037992189 2024-02-13T00:54:42.525140+00:00 19994330.287743322551 27869999.999970037490 262864330.287709683180 1 60353.038003813 2024-02-13T00:54:43.529476+00:00 19994330.287732653320 27869999.999960824847 262864330.287689805031 1 60353.038015514 2024-02-13T00:54:44.540396+00:00 19994330.287884354591 27870000.000048693269 262864330.287929356098 1 60353.038026961 2024-02-13T00:54:45.529469+00:00 19994330.287760503590 27870000.000008344650 262864330.287765145302 1 60353.038038461 2024-02-13T00:54:46.523027+00:00 19994330.287954386324 27870000.000023998320 262864330.287974685431 1 60353.038050079 2024-02-13T00:54:47.526830+00:00 19994330.287731558084 27870000.000027813017 262864330.287755668163 1 60353.038061677 2024-02-13T00:54:48.528947+00:00 19994330.287778228521 27870000.000043898821 262864330.287818431854 1 60353.038073209 2024-02-13T00:54:49.525244+00:00 19994330.287855897099 27870000.000026691705 262864330.287878900766 1 60353.038084996 2024-02-13T00:54:50.543657+00:00 19994330.287869650871 27870000.000006444752 262864330.287872403860 1 60353.038096537 2024-02-13T00:54:51.540804+00:00 19994330.287701398134 27870000.000002030283 262864330.287699729204 1 60353.038107947 2024-02-13T00:54:52.526581+00:00 19994330.287725724280 27869999.999956227839 262864330.287678241730 1 60353.038119509 2024-02-13T00:54:53.525616+00:00 19994330.287858262658 27869999.999953288585 262864330.287807881832 1 60353.038131225 2024-02-13T00:54:54.537888+00:00 19994330.287784472108 27869999.999927394092 262864330.287708163261 1 60353.038142683 2024-02-13T00:54:55.527784+00:00 19994330.287855222821 27869999.999997563660 262864330.287849068642 1 60353.038154212 2024-02-13T00:54:56.523941+00:00 19994330.287916544825 27870000.000026632100 262864330.287939488888 1 60353.038165850 2024-02-13T00:54:57.529458+00:00 19994330.287479970604 27870000.000075966120 262864330.287552237511 1 60353.038177398 2024-02-13T00:54:58.527231+00:00 19994330.287840127945 27870000.000040434301 262864330.287876874208 1 60353.038188984 2024-02-13T00:54:59.528213+00:00 19994330.287972718477 27870000.000035297126 262864330.288004308939 1 60353.038200570 2024-02-13T00:55:00.529295+00:00 19994330.287766627967 27869999.999994017184 262864330.287756949663 1 60353.038212347 2024-02-13T00:55:01.546757+00:00 19994330.287646770477 27869999.999988950789 262864330.287632018328 1 60353.038223878 2024-02-13T00:55:02.543110+00:00 19994330.287716820836 27869999.999942678958 262864330.287655830383 1 60353.038235296 2024-02-13T00:55:03.529546+00:00 19994330.287838570774 27869999.999979991466 262864330.287814885378 1 60353.038246884 2024-02-13T00:55:04.530813+00:00 19994330.287644483149 27870000.000004671514 262864330.287645459175 1 60353.038258520 2024-02-13T00:55:05.536140+00:00 19994330.287904713303 27869999.999979022890 262864330.287880033255 1 60353.038269976 2024-02-13T00:55:06.525956+00:00 19994330.287727061659 27869999.999992970377 262864330.287716329098 1 60353.038281560 2024-02-13T00:55:07.526799+00:00 19994330.287779785693 27869999.999980393797 262864330.287756472826 1 60353.038293068 2024-02-13T00:55:08.521100+00:00 19994330.287755791098 27870000.000066876411 262864330.287818968296 1 60353.038304638 2024-02-13T00:55:09.520697+00:00 19994330.287786681205 27870000.000068027526 262864330.287851035595 1 60353.038316266 2024-02-13T00:55:10.525409+00:00 19994330.287939026952 27870000.000022195280 262864330.287957549095 1 60353.038327877 2024-02-13T00:55:11.528596+00:00 19994330.287866435945 27870000.000026997179 262864330.287889748812 1 60353.038339395 2024-02-13T00:55:12.523700+00:00 19994330.287725031376 27870000.000017877668 262864330.287739217281 1 60353.038350937 2024-02-13T00:55:13.520935+00:00 19994330.287441540509 27870000.000012893230 262864330.287450760603 1 60353.038362520 2024-02-13T00:55:14.521698+00:00 19994330.287645250559 27869999.999945100397 262864330.287586659193 1 60353.038374111 2024-02-13T00:55:15.523168+00:00 19994330.287631928921 27869999.999988209456 262864330.287616431713 1 60353.038385669 2024-02-13T00:55:16.521761+00:00 19994330.287920754403 27869999.999945558608 262864330.287862598896 1 60353.038397271 2024-02-13T00:55:17.524206+00:00 19994330.287753470242 27869999.999979045242 262864330.287728816271 1 60353.038408842 2024-02-13T00:55:18.523924+00:00 19994330.287726402283 27869999.999992206693 262864330.287714898586 1 60353.038420397 2024-02-13T00:55:19.522335+00:00 19994330.287462223321 27870000.000016197562 262864330.287474751472 1 60353.038431981 2024-02-13T00:55:20.523103+00:00 19994330.287747129798 27870000.000041041523 262864330.287784457207 1 60353.038443545 2024-02-13T00:55:21.522253+00:00 19994330.287818394601 27870000.000090852380 262864330.287905544043 1 60353.038455115 2024-02-13T00:55:22.521950+00:00 19994330.287695035338 27870000.000023856759 262864330.287715196609 1 60353.038466690 2024-02-13T00:55:23.522006+00:00 19994330.287769772112 27870000.000011820346 262864330.287777900696 1 60353.038478277 2024-02-13T00:55:24.523104+00:00 19994330.287813998759 27869999.999949611723 262864330.287759900093 1 60353.038489873 2024-02-13T00:55:25.525046+00:00 19994330.287753213197 27869999.999942824244 262864330.287692368031 1 60353.038501441 2024-02-13T00:55:26.524484+00:00 19994330.287794362754 27869999.999970063567 262864330.287760734558 1 60353.038512990 2024-02-13T00:55:27.522353+00:00 19994330.287956431508 27869999.999982643872 262864330.287935376167 1 60353.038524580 2024-02-13T00:55:28.523730+00:00 19994330.287937197834 27869999.999947287142 262864330.287880778313 1 60353.038536139 2024-02-13T00:55:29.522380+00:00 19994330.287552122027 27870000.000026833266 262864330.287575244904 1 60353.038547799 2024-02-13T00:55:30.529803+00:00 19994330.287567984313 27870000.000071976334 262864330.287636250257 1 60353.038559293 2024-02-13T00:55:31.522956+00:00 19994330.288014225662 27870000.000014696270 262864330.288025230169 1 60353.038570947 2024-02-13T00:55:32.529791+00:00 19994330.287857584655 27870000.000025525689 262864330.287879407406 1 60353.038582434 2024-02-13T00:55:33.522332+00:00 19994330.287776865065 27870000.000034663826 262864330.287807822227 1 60353.038594059 2024-02-13T00:55:34.526691+00:00 19994330.287986993790 27870000.000014174730 262864330.287997484207 1 60353.038605608 2024-02-13T00:55:35.524514+00:00 19994330.287712603807 27869999.999909590930 262864330.287618488073 1 60353.038617144 2024-02-13T00:55:36.521248+00:00 19994330.287986695766 27869999.999954510480 262864330.287937521935 1 60353.038628757 2024-02-13T00:55:37.524591+00:00 19994330.287529747933 27869999.999972395599 262864330.287498444319 1 60353.038640296 2024-02-13T00:55:38.521570+00:00 19994330.287624843419 27869999.999963197857 262864330.287584334612 1 60353.038651909 2024-02-13T00:55:39.524930+00:00 19994330.287784524262 27869999.999973233789 262864330.287754058838 1 60353.038663504 2024-02-13T00:55:40.526746+00:00 19994330.287645656615 27870000.000046145171 262864330.287688106298 1 60353.038675094 2024-02-13T00:55:41.528129+00:00 19994330.287581872195 27870000.000011678785 262864330.287589848042 1 60353.038686834 2024-02-13T00:55:42.542434+00:00 19994330.287871465087 27870000.000077996403 262864330.287945747375 1 60353.038698592 2024-02-13T00:55:43.558323+00:00 19994330.287899851799 27869999.999982107431 262864330.287878274918 1 60353.038709823 2024-02-13T00:55:44.528704+00:00 19994330.287563085556 27870000.000029008836 262864330.287588387728 1 60353.038721351 2024-02-13T00:55:45.524704+00:00 19994330.287842568010 27870000.000018153340 262864330.287857025862 1 60353.038733096 2024-02-13T00:55:46.539516+00:00 19994330.287931036204 27869999.999939143658 262864330.287866473198 1 60353.038744490 2024-02-13T00:55:47.523936+00:00 19994330.287738718092 27869999.999971445650 262864330.287706464529 1 60353.038756103 2024-02-13T00:55:48.527275+00:00 19994330.287703685462 27869999.999892462045 262864330.287592470646 1 60353.038767693 2024-02-13T00:55:49.528697+00:00 19994330.287773437798 27870000.000025406480 262864330.287795126438 1 60353.038779400 2024-02-13T00:55:50.540144+00:00 19994330.287627909333 27869999.999969121069 262864330.287593334913 1 60353.038790864 2024-02-13T00:55:51.530699+00:00 19994330.287904307246 27870000.000038102269 262864330.287938714027 1 60353.038802500 2024-02-13T00:55:52.535990+00:00 19994330.287779692560 27870000.000042967498 262864330.287818968296 1 60353.038814020 2024-02-13T00:55:53.531306+00:00 19994330.287995427847 27870000.000041119754 262864330.288032859564 1 60353.038825582 2024-02-13T00:55:54.530303+00:00 19994330.287575129420 27870000.000049084425 262864330.287620514631 1 60353.038837149 2024-02-13T00:55:55.529634+00:00 19994330.287605982274 27870000.000026986003 262864330.287629276514 1 60353.038848743 2024-02-13T00:55:56.531409+00:00 19994330.287961773574 27869999.999946691096 262864330.287904769182 1 60353.038860471 2024-02-13T00:55:57.544651+00:00 19994330.287615388632 27869999.999970711768 262864330.287582397461 1 60353.038871810 2024-02-13T00:55:58.524412+00:00 19994330.287883564830 27869999.999992270023 262864330.287872135639 1 60353.038883633 2024-02-13T00:55:59.545895+00:00 19994330.287667065859 27869999.999978628010 262864330.287642002106 1 60353.038894994 2024-02-13T00:56:00.527475+00:00 19994330.287527125329 27869999.999982014298 262864330.287505418062 1 60353.038906643 2024-02-13T00:56:01.533966+00:00 19994330.287696383893 27870000.000016607344 262864330.287709295750 1 60353.038918173 2024-02-13T00:56:02.530190+00:00 19994330.287927910686 27870000.000031895936 262864330.287956118584 1 60353.038929794 2024-02-13T00:56:03.534159+00:00 19994330.287761699408 27870000.000032674521 262864330.287790656090 1 60353.038941267 2024-02-13T00:56:04.525485+00:00 19994330.287917930633 27870000.000032100827 262864330.287946343422 1 60353.038952962 2024-02-13T00:56:05.535868+00:00 19994330.287748657167 27869999.999965742230 262864330.287710696459 1 60353.038964516 2024-02-13T00:56:06.534197+00:00 19994330.287734538317 27870000.000056970865 262864330.287787824869 1 60353.038975985 2024-02-13T00:56:07.525096+00:00 19994330.287805777043 27870000.000001508743 262864330.287803590298 1 60353.038987548 2024-02-13T00:56:08.524164+00:00 19994330.287802483886 27869999.999939866364 262864330.287738651037 1 60353.038999125 2024-02-13T00:56:09.524394+00:00 19994330.287821486592 27869999.999992672354 262864330.287810444832 1 60353.039010732 2024-02-13T00:56:10.527180+00:00 19994330.287555545568 27869999.999976642430 262864330.287528485060 1 60353.039022378 2024-02-13T00:56:11.533470+00:00 19994330.287688657641 27869999.999982051551 262864330.287667036057 1 60353.039033812 2024-02-13T00:56:12.521298+00:00 19994330.287836942822 27869999.999953791499 262864330.287787050009 1 60353.039045545 2024-02-13T00:56:13.535115+00:00 19994330.287805229425 27870000.000092580914 262864330.287894099951 1 60353.039057042 2024-02-13T00:56:14.528441+00:00 19994330.287451442331 27869999.999996703118 262864330.287444442511 1 60353.039068568 2024-02-13T00:56:15.524298+00:00 19994330.287930034101 27870000.000084355474 262864330.288010686636 1 60353.039080185 2024-02-13T00:56:16.528017+00:00 19994330.287823405117 27870000.000029724091 262864330.287849426270 1 60353.039091749 2024-02-13T00:56:17.527083+00:00 19994330.287684582174 27870000.000001437962 262864330.287682324648 1 60353.039103339 2024-02-13T00:56:18.528491+00:00 19994330.287717863917 27869999.999956853688 262864330.287671029568 1 60353.039114819 2024-02-13T00:56:19.520340+00:00 19994330.288000807166 27869999.999988835305 262864330.287985920906 1 60353.039126425 2024-02-13T00:56:20.523097+00:00 19994330.287625167519 27869999.999939475209 262864330.287560939789 1 60353.039138018 2024-02-13T00:56:21.524779+00:00 19994330.287976182997 27869999.999975752085 262864330.287948220968 1 60353.039149906 2024-02-13T00:56:22.551922+00:00 19994330.287774939090 27869999.999987404794 262864330.287758648396 1 60353.039161448 2024-02-13T00:56:23.549092+00:00 19994330.287684042007 27870000.000021364540 262864330.287701725960 1 60353.039172743 2024-02-13T00:56:24.525037+00:00 19994330.287856526673 27870000.000064086169 262864330.287916898727 1 60353.039184342 2024-02-13T00:56:25.527112+00:00 19994330.287798035890 27870000.000050067902 262864330.287844419479 1 60353.039195940 2024-02-13T00:56:26.529227+00:00 19994330.287586577237 27870000.000057477504 262864330.287640362978 1 60353.039207436 2024-02-13T00:56:27.522460+00:00 19994330.287765063345 27870000.000025186688 262864330.287786543369 1 60353.039219053 2024-02-13T00:56:28.526129+00:00 19994330.287945475429 27869999.999983943999 262864330.287925720215 1 60353.039230587 2024-02-13T00:56:29.522707+00:00 19994330.287711419165 27869999.999990317971 262864330.287698030472 1 60353.039242166 2024-02-13T00:56:30.523105+00:00 19994330.287715330720 27869999.999944910407 262864330.287656545639 1 60353.039253801 2024-02-13T00:56:31.528419+00:00 19994330.287897951901 27870000.000056087971 262864330.287950336933 1 60353.039265622 2024-02-13T00:56:32.549780+00:00 19994330.287909135222 27870000.000037051737 262864330.287942469120 1 60353.039277005 2024-02-13T00:56:33.533226+00:00 19994330.287606414407 27869999.999948590994 262864330.287551313639 1 60353.039288461 2024-02-13T00:56:34.523023+00:00 19994330.287969842553 27869999.999997988343 262864330.287964105606 1 60353.039300038 2024-02-13T00:56:35.523346+00:00 19994330.287772983313 27870000.000096227974 262864330.287865519524 1 60353.039311600 2024-02-13T00:56:36.522229+00:00 19994330.287912964821 27870000.000026553869 262864330.287935823202 1 60353.039323165 2024-02-13T00:56:37.521411+00:00 19994330.287760362029 27870000.000007413328 262864330.287764072418 1 60353.039334722 2024-02-13T00:56:38.519979+00:00 19994330.287710435688 27869999.999981988221 262864330.287688732147 1 60353.039346340 2024-02-13T00:56:39.523770+00:00 19994330.287562623620 27869999.999995831400 262864330.287554740906 1 60353.039357880 2024-02-13T00:56:40.520795+00:00 19994330.287680558860 27869999.999960493296 262864330.287637352943 1 60353.039369687 2024-02-13T00:56:41.541003+00:00 19994330.287702988833 27869999.999937545508 262864330.287636816502 1 60353.039381172 2024-02-13T00:56:42.533229+00:00 19994330.287882436067 27869999.999978702515 262864330.287857443094 1 60353.039392635 2024-02-13T00:56:43.523637+00:00 19994330.287701070309 27869999.999939136207 262864330.287636518478 1 60353.039404199 2024-02-13T00:56:44.522829+00:00 19994330.287735849619 27869999.999983936548 262864330.287716090679 1 60353.039415885 2024-02-13T00:56:45.532444+00:00 19994330.287587497383 27870000.000001344830 262864330.287585139275 1 60353.039427346 2024-02-13T00:56:46.522691+00:00 19994330.287574689835 27870000.000063776970 262864330.287634760141 1 60353.039438959 2024-02-13T00:56:47.526071+00:00 19994330.287863355130 27870000.000071588904 262864330.287931233644 1 60353.039450630 2024-02-13T00:56:48.534450+00:00 19994330.287679560483 27870000.000039607286 262864330.287715464830 1 60353.039462226 2024-02-13T00:56:49.536331+00:00 19994330.287851549685 27870000.000054091215 262864330.287901937962 1 60353.039473694 2024-02-13T00:56:50.527122+00:00 19994330.287845596671 27869999.999985460192 262864330.287827372551 1 60353.039485416 2024-02-13T00:56:51.539981+00:00 19994330.287812624127 27869999.999972008169 262864330.287780940533 1 60353.039496904 2024-02-13T00:56:52.532544+00:00 19994330.287666548043 27869999.999954283237 262864330.287617146969 1 60353.039508409 2024-02-13T00:56:53.526512+00:00 19994330.287747383118 27869999.999975513667 262864330.287719190121 1 60353.039520300 2024-02-13T00:56:54.553928+00:00 19994330.287902023643 27869999.999995283782 262864330.287893623114 1 60353.039531579 2024-02-13T00:56:55.528460+00:00 19994330.287720914930 27870000.000010367483 262864330.287727594376 1 60353.039543195 2024-02-13T00:56:56.532052+00:00 19994330.287967048585 27870000.000033620745 262864330.287996977568 1 60353.039554754 2024-02-13T00:56:57.530731+00:00 19994330.287837747484 27870000.000044658780 262864330.287878692150 1 60353.039566240 2024-02-13T00:56:58.523116+00:00 19994330.287610962987 27870000.000003349036 262864330.287610590458 1 60353.039577948 2024-02-13T00:56:59.534697+00:00 19994330.287901453674 27870000.000047370791 262864330.287945151329 1 60353.039589586 2024-02-13T00:57:00.540259+00:00 19994330.287533029914 27869999.999947849661 262864330.287477195263 1 60353.039601042 2024-02-13T00:57:01.530018+00:00 19994330.287741590291 27869999.999985557050 262864330.287723451853 1 60353.039612551 2024-02-13T00:57:02.524408+00:00 19994330.288034960628 27869999.999977640808 262864330.288008928299 1 60353.039624103 2024-02-13T00:57:03.522532+00:00 19994330.287430331111 27869999.999944221228 262864330.287370860577 1 60353.039635773 2024-02-13T00:57:04.530751+00:00 19994330.287593595684 27869999.999970804900 262864330.287560701370 1 60353.039647241 2024-02-13T00:57:05.521643+00:00 19994330.287738475949 27869999.999985303730 262864330.287720084190 1 60353.039658858 2024-02-13T00:57:06.525292+00:00 19994330.287949446589 27870000.000017762184 262864330.287963509560 1 60353.039670400 2024-02-13T00:57:07.522582+00:00 19994330.287804175168 27870000.000058241189 262864330.287858724594 1 60353.039681988 2024-02-13T00:57:08.523798+00:00 19994330.287782076746 27870000.000011857599 262864330.287790238857 1 60353.039693539 2024-02-13T00:57:09.521791+00:00 19994330.287665508687 27870000.000044275075 262864330.287706106901 1 60353.039705125 2024-02-13T00:57:10.522755+00:00 19994330.287624578923 27870000.000011626631 262864330.287632495165 1 60353.039716683 2024-02-13T00:57:11.521440+00:00 19994330.287822052836 27870000.000034309924 262864330.287852644920 1 60353.039728251 2024-02-13T00:57:12.520924+00:00 19994330.287815880030 27869999.999990642071 262864330.287802815437 1 60353.039740093 2024-02-13T00:57:13.544035+00:00 19994330.287711907178 27869999.999965135008 262864330.287673354149 1 60353.039751455 2024-02-13T00:57:14.525744+00:00 19994330.287922058254 27869999.999933782965 262864330.287852138281 1 60353.039763032 2024-02-13T00:57:15.525991+00:00 19994330.287444151938 27869999.999949146062 262864330.287389606237 1 60353.039774717 2024-02-13T00:57:16.535575+00:00 19994330.287884678692 27869999.999950546771 262864330.287831544876 1 60353.039786215 2024-02-13T00:57:17.529003+00:00 19994330.287806320935 27870000.000011298805 262864330.287813931704 1 60353.039797959 2024-02-13T00:57:18.543692+00:00 19994330.287876043469 27869999.999992456287 262864330.287864804268 1 60353.039809441 2024-02-13T00:57:19.535727+00:00 19994330.287673398852 27870000.000021003187 262864330.287690699100 1 60353.039821073 2024-02-13T00:57:20.540692+00:00 19994330.287931162864 27870000.000005878508 262864330.287933349609 1 60353.039832560 2024-02-13T00:57:21.533203+00:00 19994330.287860948592 27870000.000028550625 262864330.287885814905 1 60353.039844103 2024-02-13T00:57:22.530491+00:00 19994330.287556391209 27869999.999971810728 262864330.287524491549 1 60353.039855643 2024-02-13T00:57:23.527571+00:00 19994330.287661150098 27869999.999985817820 262864330.287643253803 1 60353.039867390 2024-02-13T00:57:24.542540+00:00 19994330.287861075252 27869999.999968938529 262864330.287826329470 1 60353.039878909 2024-02-13T00:57:25.537774+00:00 19994330.287641908973 27869999.999976892024 262864330.287615120411 1 60353.039890375 2024-02-13T00:57:26.528404+00:00 19994330.287645764649 27869999.999999411404 262864330.287641465664 1 60353.039902004 2024-02-13T00:57:27.533185+00:00 19994330.287758108228 27869999.999978370965 262864330.287732779980 1 60353.039913478 2024-02-13T00:57:28.524497+00:00 19994330.287670176476 27870000.000012479722 262864330.287678956985 1 60353.039925206 2024-02-13T00:57:29.537748+00:00 19994330.287946488708 27870000.000010557473 262864330.287953346968 1 60353.039936669 2024-02-13T00:57:30.528165+00:00 19994330.287664331496 27870000.000045776367 262864330.287706404924 1 60353.039948242 2024-02-13T00:57:31.528076+00:00 19994330.287809111178 27870000.000050984323 262864330.287856400013 1 60353.039959802 2024-02-13T00:57:32.526926+00:00 19994330.287714157254 27870000.000060576946 262864330.287771046162 1 60353.039971332 2024-02-13T00:57:33.523047+00:00 19994330.287989433855 27870000.000035513192 262864330.288021266460 1 60353.039982929 2024-02-13T00:57:34.525108+00:00 19994330.287679579109 27869999.999990198761 262864330.287666082382 1 60353.039994518 2024-02-13T00:57:35.526391+00:00 19994330.287573412061 27869999.999965324998 262864330.287535011768 1 60353.040006111 2024-02-13T00:57:36.528048+00:00 19994330.287789966911 27869999.999993927777 262864330.287780195475 1 60353.040017635 2024-02-13T00:57:37.523622+00:00 19994330.287594266236 27869999.999954953790 262864330.287545502186 1 60353.040029231 2024-02-13T00:57:38.525558+00:00 19994330.287893015891 27869999.999928273261 262864330.287817597389 1 60353.040040882 2024-02-13T00:57:39.532237+00:00 19994330.287876676768 27870000.000022400171 262864330.287895381451 1 60353.040052394 2024-02-13T00:57:40.526887+00:00 19994330.287740379572 27869999.999993376434 262864330.287730067968 1 60353.040064041 2024-02-13T00:57:41.533129+00:00 19994330.287784926593 27870000.000036314130 262864330.287817537785 1 60353.040075565 2024-02-13T00:57:42.528825+00:00 19994330.287721898407 27870000.000033177435 262864330.287751376629 1 60353.040087145 2024-02-13T00:57:43.529359+00:00 19994330.287907406688 27869999.999946579337 262864330.287850320339 1 60353.040098845 2024-02-13T00:57:44.540175+00:00 19994330.287725009024 27870000.000001486391 262864330.287722796202 1 60353.040110404 2024-02-13T00:57:45.538863+00:00 19994330.287849824876 27869999.999956090003 262864330.287802219391 1 60353.040121980 2024-02-13T00:57:46.539084+00:00 19994330.287836764008 27869999.999950814992 262864330.287783890963 1 60353.040133394 2024-02-13T00:57:47.525286+00:00 19994330.287529516965 27869999.999981261790 262864330.287507086992 1 60353.040145036 2024-02-13T00:57:48.531084+00:00 19994330.287840928882 27869999.999959994107 262864330.287797242403 1 60353.040156716 2024-02-13T00:57:49.540325+00:00 19994330.287753969431 27869999.999991811812 262864330.287742078304 1 60353.040168152 2024-02-13T00:57:50.528324+00:00 19994330.287882469594 27870000.000017631799 262864330.287896424532 1 60353.040179797 2024-02-13T00:57:51.534508+00:00 19994330.287694152445 27870000.000021301210 262864330.287711769342 1 60353.040191394 2024-02-13T00:57:52.536458+00:00 19994330.287991147488 27870000.000020768493 262864330.288008213043 1 60353.040202874 2024-02-13T00:57:53.528300+00:00 19994330.287605412304 27870000.000072482973 262864330.287674188614 1 60353.040214387 2024-02-13T00:57:54.523004+00:00 19994330.287779618055 27870000.000052552670 262864330.287828475237 1 60353.040225980 2024-02-13T00:57:55.524657+00:00 19994330.287814237177 27870000.000032901764 262864330.287843436003 1 60353.040237629 2024-02-13T00:57:56.531162+00:00 19994330.287635874003 27870000.000064894557 262864330.287697076797 1 60353.040249143 2024-02-13T00:57:57.525974+00:00 19994330.287636220455 27869999.999960541725 262864330.287593066692 1 60353.040260890 2024-02-13T00:57:58.540946+00:00 19994330.287701383233 27869999.999962054193 262864330.287659764290 1 60353.040272291 2024-02-13T00:57:59.525982+00:00 19994330.287899449468 27869999.999958399683 262864330.287854135036 1 60353.040283824 2024-02-13T00:58:00.522442+00:00 19994330.287845645100 27869999.999948315322 262864330.287790268660 1 60353.040295457 2024-02-13T00:58:01.527442+00:00 19994330.287928160280 27870000.000024531037 262864330.287948995829 1 60353.040307050 2024-02-13T00:58:02.529132+00:00 19994330.287736881524 27870000.000018786639 262864330.287751972675 1 60353.040318556 2024-02-13T00:58:03.523202+00:00 19994330.287629310042 27870000.000034607947 262864330.287660211325 1 60353.040330127 2024-02-13T00:58:04.522997+00:00 19994330.287881702185 27869999.999997831881 262864330.287875831127 1 60353.040341735 2024-02-13T00:58:05.525870+00:00 19994330.287822939456 27870000.000022683293 262864330.287841916084 1 60353.040353342 2024-02-13T00:58:06.528725+00:00 19994330.287886470556 27869999.999999888241 262864330.287882655859 1 60353.040364894 2024-02-13T00:58:07.526827+00:00 19994330.287826169282 27869999.999976370484 262864330.287798851728 1 60353.040376479 2024-02-13T00:58:08.527750+00:00 19994330.287614289671 27869999.999984867871 262864330.287595450878 1 60353.040388045 2024-02-13T00:58:09.527070+00:00 19994330.287688236684 27870000.000011362135 262864330.287695884705 1 60353.040399678 2024-02-13T00:58:10.532175+00:00 19994330.287897229195 27870000.000012829900 262864330.287906348705 1 60353.040411221 2024-02-13T00:58:11.529494+00:00 19994330.287627257407 27869999.999981071800 262864330.287604629993 1 60353.040422696 2024-02-13T00:58:12.520896+00:00 19994330.287953522056 27870000.000026021153 262864330.287975847721 1 60353.040434284 2024-02-13T00:58:13.522107+00:00 19994330.287785369903 27870000.000027064234 262864330.287808746099 1 60353.040445924 2024-02-13T00:58:14.527859+00:00 19994330.287735935301 27870000.000045679510 262864330.287777930498 1 60353.040457432 2024-02-13T00:58:15.522135+00:00 19994330.287668883801 27870000.000005472451 262864330.287670671940 1 60353.040469010 2024-02-13T00:58:16.522514+00:00 19994330.287604309618 27869999.999995376915 262864330.287595987320 1 60353.040480577 2024-02-13T00:58:17.521852+00:00 19994330.287741061300 27870000.000026647002 262864330.287764012814 1 60353.040492177 2024-02-13T00:58:18.524044+00:00 19994330.287745121866 27869999.999957114458 262864330.287698537111 1 60353.040503800 2024-02-13T00:58:19.528326+00:00 19994330.287745177746 27869999.999955393374 262864330.287696868181 1 60353.040515311 2024-02-13T00:58:20.522833+00:00 19994330.287675794214 27869999.999959446490 262864330.287631541491 1 60353.040527046 2024-02-13T00:58:21.536756+00:00 19994330.287854712456 27869999.999952591956 262864330.287803590298 1 60353.040538637 2024-02-13T00:58:22.538248+00:00 19994330.287638314068 27870000.000022441149 262864330.287657052279 1 60353.040550062 2024-02-13T00:58:23.525379+00:00 19994330.287598334253 27870000.000044368207 262864330.287639021873 1 60353.040561571 2024-02-13T00:58:24.519723+00:00 19994330.287834022194 27870000.000034097582 262864330.287864416838 1 60353.040573202 2024-02-13T00:58:25.524657+00:00 19994330.287904333323 27870000.000080067664 262864330.287980705500 1 60353.040584745 2024-02-13T00:58:26.521991+00:00 19994330.287862297148 27870000.000013500452 262864330.287872105837 1 60353.040596365 2024-02-13T00:58:27.525915+00:00 19994330.287810835987 27870000.000049687922 262864330.287856817245 1 60353.040607923 2024-02-13T00:58:28.524528+00:00 19994330.287806872278 27869999.999993376434 262864330.287796556950 1 60353.040619464 2024-02-13T00:58:29.521661+00:00 19994330.287517197430 27869999.999996289611 262864330.287509799004 1 60353.040631283 2024-02-13T00:58:30.542878+00:00 19994330.287742570043 27869999.999990615994 262864330.287729501724 1 60353.040642811 2024-02-13T00:58:31.538909+00:00 19994330.287910927087 27870000.000013533980 262864330.287920773029 1 60353.040654261 2024-02-13T00:58:32.528167+00:00 19994330.287773754448 27869999.999984432012 262864330.287754505873 1 60353.040665891 2024-02-13T00:58:33.532996+00:00 19994330.288014281541 27869999.999995883554 262864330.288006484509 1 60353.040677615 2024-02-13T00:58:34.545976+00:00 19994330.287839863449 27870000.000015638769 262864330.287851810455 1 60353.040688981 2024-02-13T00:58:35.527975+00:00 19994330.287684570998 27870000.000085476786 262864330.287766337395 1 60353.040700534 2024-02-13T00:58:36.526119+00:00 19994330.287906002253 27870000.000057622790 262864330.287959933281 1 60353.040712123 2024-02-13T00:58:37.527463+00:00 19994330.287651039660 27870000.000018976629 262864330.287666320801 1 60353.040723795 2024-02-13T00:58:38.535856+00:00 19994330.288053948432 27869999.999962948263 262864330.288013219833 1 60353.040735228 2024-02-13T00:58:39.523712+00:00 19994330.287600595504 27870000.000023782253 262864330.287620693445 1 60353.040746874 2024-02-13T00:58:40.529907+00:00 19994330.287680730224 27869999.999952763319 262864330.287629783154 1 60353.040758543 2024-02-13T00:58:41.538109+00:00 19994330.287775080651 27869999.999969661236 262864330.287741035223 1 60353.040769990 2024-02-13T00:58:42.527152+00:00 19994330.287590738386 27869999.999982524663 262864330.287569582462 1 60353.040781706 2024-02-13T00:58:43.539361+00:00 19994330.288035370409 27869999.999976668507 262864330.288008332253 1 60353.040793248 2024-02-13T00:58:44.536645+00:00 19994330.287728078663 27870000.000023774803 262864330.287748157978 1 60353.040804741 2024-02-13T00:58:45.529606+00:00 19994330.287813693285 27870000.000061236322 262864330.287871241570 1 60353.040816400 2024-02-13T00:58:46.536958+00:00 19994330.287811137736 27870000.000008899719 262864330.287816345692 1 60353.040827980 2024-02-13T00:58:47.537453+00:00 19994330.287658374757 27870000.000029865652 262864330.287684530020 1 60353.040839662 2024-02-13T00:58:48.546807+00:00 19994330.287952013314 27870000.000006660819 262864330.287954986095 1 60353.040851199 2024-02-13T00:58:49.543548+00:00 19994330.287859164178 27870000.000021290034 262864330.287876754999 1 60353.040862689 2024-02-13T00:58:50.536352+00:00 19994330.287606187165 27870000.000024132431 262864330.287626624107 1 60353.040874105 2024-02-13T00:58:51.522670+00:00 19994330.287849359214 27869999.999937791377 262864330.287783473730 1 60353.040885706 2024-02-13T00:58:52.525049+00:00 19994330.287815615535 27869999.999936811626 262864330.287748754025 1 60353.040897303 2024-02-13T00:58:53.526969+00:00 19994330.287594836205 27869999.999931830913 262864330.287522971630 1 60353.040909042 2024-02-13T00:58:54.541251+00:00 19994330.287787400186 27869999.999973010272 262864330.287756711245 1 60353.040920582 2024-02-13T00:58:55.538237+00:00 19994330.287681136280 27870000.000000026077 262864330.287677466869 1 60353.040932056 2024-02-13T00:58:56.529669+00:00 19994330.287940058857 27870000.000054061413 262864330.287990421057 1 60353.040943825 2024-02-13T00:58:57.546465+00:00 19994330.287759441882 27870000.000014033169 262864330.287769794464 1 60353.040955203 2024-02-13T00:58:58.529518+00:00 19994330.287833668292 27869999.999979693443 262864330.287809669971 1 60353.040966758 2024-02-13T00:58:59.527909+00:00 19994330.287751380354 27870000.000070281327 262864330.287817955017 1 60353.040978454 2024-02-13T00:59:00.538435+00:00 19994330.287648562342 27870000.000006083399 262864330.287650942802 1 60353.040989898 2024-02-13T00:59:01.527164+00:00 19994330.287806864828 27870000.000011086464 262864330.287814259529 1 60353.041001444 2024-02-13T00:59:02.524785+00:00 19994330.287781026214 27869999.999967627227 262864330.287744969130 1 60353.041012993 2024-02-13T00:59:03.522572+00:00 19994330.287848860025 27869999.999978028238 262864330.287823200226 1 60353.041024579 2024-02-13T00:59:04.523626+00:00 19994330.287702482194 27869999.999992612749 262864330.287691384554 1 60353.041036175 2024-02-13T00:59:05.525534+00:00 19994330.287855450064 27869999.999994065613 262864330.287845820189 1 60353.041047743 2024-02-13T00:59:06.524985+00:00 19994330.287713479251 27869999.999991051853 262864330.287700831890 1 60353.041059295 2024-02-13T00:59:07.523083+00:00 19994330.287906017154 27870000.000075552613 262864330.287977874279 1 60353.041070879 2024-02-13T00:59:08.523939+00:00 19994330.287598669529 27870000.000059001148 262864330.287653982639 1 60353.041082435 2024-02-13T00:59:09.522354+00:00 19994330.287538494915 27870000.000025387853 262864330.287560194731 1 60353.041094017 2024-02-13T00:59:10.523103+00:00 19994330.287985686213 27870000.000066749752 262864330.288048744202 1 60353.041105597 2024-02-13T00:59:11.523569+00:00 19994330.287830997258 27870000.000001057982 262864330.287828385830 1 60353.041117181 2024-02-13T00:59:12.524403+00:00 19994330.287569176406 27869999.999948915094 262864330.287514388561 1 60353.041128796 2024-02-13T00:59:13.527955+00:00 19994330.287740305066 27869999.999965462834 262864330.287702083588 1 60353.041140507 2024-02-13T00:59:14.539784+00:00 19994330.287507973611 27869999.999940115958 262864330.287444412708 1 60353.041152043 2024-02-13T00:59:15.536526+00:00 19994330.287851128727 27869999.999953646213 262864330.287801086903 1 60353.041163698 2024-02-13T00:59:16.543499+00:00 19994330.287589274347 27869999.999999079853 262864330.287584662437 1 60353.041175033 2024-02-13T00:59:17.522828+00:00 19994330.287794329226 27870000.000034194440 262864330.287824809551 1 60353.041186761 2024-02-13T00:59:18.536147+00:00 19994330.287892654538 27870000.000041898340 262864330.287930846214 1 60353.041198286 2024-02-13T00:59:19.531889+00:00 19994330.287852395326 27870000.000064667314 262864330.287913382053 1 60353.041209831 2024-02-13T00:59:20.529434+00:00 19994330.287793334574 27870000.000051438808 262864330.287841081619 1 60353.041221477 2024-02-13T00:59:21.535572+00:00 19994330.287849344313 27870000.000068560243 262864330.287914186716 1 60353.041232927 2024-02-13T00:59:22.524870+00:00 19994330.287866171449 27870000.000013191253 262864330.287875682116 1 60353.041244529 2024-02-13T00:59:23.527267+00:00 19994330.287559092045 27869999.999969035387 262864330.287524431944 1 60353.041256048 2024-02-13T00:59:24.522511+00:00 19994330.287763167173 27869999.999957758933 262864330.287717252970 1 60353.041267684 2024-02-13T00:59:25.527912+00:00 19994330.287867870182 27869999.999915484339 262864330.287779659033 1 60353.041279241 2024-02-13T00:59:26.526479+00:00 19994330.287783447653 27869999.999970067292 262864330.287749826908 1 60353.041290751 2024-02-13T00:59:27.520842+00:00 19994330.287774845958 27870000.000001985580 262864330.287773132324 1 60353.041302476 2024-02-13T00:59:28.533944+00:00 19994330.287635602057 27869999.999985501170 262864330.287617415190 1 60353.041314071 2024-02-13T00:59:29.535701+00:00 19994330.288062483072 27870000.000012978911 262864330.288071781397 1 60353.041325487 2024-02-13T00:59:30.522101+00:00 19994330.287833567709 27870000.000031534582 262864330.287861406803 1 60353.041337145 2024-02-13T00:59:31.529274+00:00 19994330.287685945630 27870000.000048268586 262864330.287730515003 1 60353.041348743 2024-02-13T00:59:32.531396+00:00 19994330.287587966770 27870000.000013917685 262864330.287598192692 1 60353.041360312 2024-02-13T00:59:33.530971+00:00 19994330.287819903344 27870000.000001836568 262864330.287818044424 1 60353.041371950 2024-02-13T00:59:34.536505+00:00 19994330.287832405418 27869999.999990239739 262864330.287818938494 1 60353.041383497 2024-02-13T00:59:35.534173+00:00 19994330.287806719542 27870000.000027343631 262864330.287830382586 1 60353.041395060 2024-02-13T00:59:36.533166+00:00 19994330.287702016532 27870000.000002965331 262864330.287701308727 1 60353.041406537 2024-02-13T00:59:37.524790+00:00 19994330.287861879915 27869999.999985113740 262864330.287843286991 1 60353.041418117 2024-02-13T00:59:38.525322+00:00 19994330.287608988583 27869999.999987259507 262864330.287592530251 1 60353.041429795 2024-02-13T00:59:39.534266+00:00 19994330.287876572460 27870000.000025670975 262864330.287898540497 1 60353.041441330 2024-02-13T00:59:40.530913+00:00 19994330.287611555308 27870000.000060770661 262864330.287668615580 1 60353.041452872 2024-02-13T00:59:41.528137+00:00 19994330.287861000746 27869999.999992817640 262864330.287850111723 1 60353.041464507 2024-02-13T00:59:42.533389+00:00 19994330.287948694080 27870000.000037264079 262864330.287982255220 1 60353.041476128 2024-02-13T00:59:43.537477+00:00 19994330.287782177329 27870000.000030051917 262864330.287808537483 1 60353.041487590 2024-02-13T00:59:44.527800+00:00 19994330.287629131228 27869999.999996908009 262864330.287622332573 1 60353.041499127 2024-02-13T00:59:45.524569+00:00 19994330.287693757564 27869999.999988019466 262864330.287678092718 1 60353.041510679 2024-02-13T00:59:46.522655+00:00 19994330.288053929806 27869999.999943677336 262864330.287993907928 1 60353.041522333 2024-02-13T00:59:47.529579+00:00 19994330.287716809660 27869999.999917775393 262864330.287630885839 1 60353.041534009 2024-02-13T00:59:48.538411+00:00 19994330.287787839770 27869999.999992810190 262864330.287776947021 1 60353.041545427 2024-02-13T00:59:49.524952+00:00 19994330.287899840623 27870000.000053577125 262864330.287949740887 1 60353.041557038 2024-02-13T00:59:50.528051+00:00 19994330.287630572915 27870000.000015720725 262864330.287642598152 1 60353.041568772 2024-02-13T00:59:51.541920+00:00 19994330.287848114967 27870000.000021729618 262864330.287866145372 1 60353.041580128 2024-02-13T00:59:52.523096+00:00 19994330.287842482328 27870000.000010352582 262864330.287849128246 1 60353.041591734 2024-02-13T00:59:53.525839+00:00 19994330.288179818541 27870000.000051192939 262864330.288227319717 1 60353.041603487 2024-02-13T00:59:54.541232+00:00 19994330.287567276508 27869999.999971572310 262864330.287535160780 1 60353.041615048 2024-02-13T00:59:55.540153+00:00 19994330.287768419832 27870000.000028606504 262864330.287793338299 1 60353.041626527 2024-02-13T00:59:56.531982+00:00 19994330.287579722703 27869999.999930195510 262864330.287506222725 1 60353.041638092 2024-02-13T00:59:57.531145+00:00 19994330.287731930614 27869999.999978899956 262864330.287707149982 1 60353.041649627 2024-02-13T00:59:58.527784+00:00 19994330.287816427648 27869999.999985862523 262864330.287798613310 1 60353.041661266 2024-02-13T00:59:59.533378+00:00 19994330.287808168679 27869999.999984730035 262864330.287789225578 1 60353.041672847 2024-02-13T01:00:00.533985+00:00 19994330.287814497948 27869999.999999295920 262864330.287810087204 1 60353.041684344 2024-02-13T01:00:01.527378+00:00 19994330.287623468786 27870000.000026352704 262864330.287646114826 1 60353.041695954 2024-02-13T01:00:02.530473+00:00 19994330.287950787693 27870000.000020153821 262864330.287967234850 1 60353.041707516 2024-02-13T01:00:03.529357+00:00 19994330.287727776915 27870000.000019278377 262864330.287743359804 1 60353.041719134 2024-02-13T01:00:04.533128+00:00 19994330.287919688970 27870000.000033080578 262864330.287949085236 1 60353.041730679 2024-02-13T01:00:05.530664+00:00 19994330.287667196244 27869999.999958399683 262864330.287621885538 1 60353.041742291 2024-02-13T01:00:06.533931+00:00 19994330.287777688354 27869999.999994467944 262864330.287768453360 1 60353.041753826 2024-02-13T01:00:07.530598+00:00 19994330.287733785808 27869999.999996401370 262864330.287726491690 1 60353.041765329 2024-02-13T01:00:08.524414+00:00 19994330.287813737988 27869999.999946817756 262864330.287756860256 1 60353.041776882 2024-02-13T01:00:09.522632+00:00 19994330.287785157561 27869999.999996874481 262864330.287778317928 1 60353.041788492 2024-02-13T01:00:10.525742+00:00 19994330.287938021123 27869999.999963600188 262864330.287897944450 1 60353.041800199 2024-02-13T01:00:11.537184+00:00 19994330.287572938949 27870000.000043533742 262864330.287612795830 1 60353.041811701 2024-02-13T01:00:12.530992+00:00 19994330.287884205580 27870000.000017836690 262864330.287898331881 1 60353.041823236 2024-02-13T01:00:13.527613+00:00 19994330.287661597133 27870000.000017940998 262864330.287675857544 1 60353.041834876 2024-02-13T01:00:14.533314+00:00 19994330.287802454084 27870000.000019006431 262864330.287817776203 1 60353.041846311 2024-02-13T01:00:15.521248+00:00 19994330.287675194442 27870000.000070817769 262864330.287742316723 1 60353.041857918 2024-02-13T01:00:16.524137+00:00 19994330.287900757045 27869999.999967619777 262864330.287864685059 1 60353.041869595 2024-02-13T01:00:17.532998+00:00 19994330.287679094821 27870000.000028233975 262864330.287703633308 1 60353.041881032 2024-02-13T01:00:18.521141+00:00 19994330.287787165493 27869999.999885171652 262864330.287668645382 1 60353.041892617 2024-02-13T01:00:19.522097+00:00 19994330.287807084620 27869999.999919082969 262864330.287722468376 1 60353.041904199 2024-02-13T01:00:20.522796+00:00 19994330.287775818259 27869999.999989889562 262864330.287762016058 1 60353.041915760 2024-02-13T01:00:21.521714+00:00 19994330.287763334811 27869999.999969482422 262864330.287729114294 1 60353.041927543 2024-02-13T01:00:22.539772+00:00 19994330.287937510759 27870000.000003311783 262864330.287937134504 1 60353.041938915 2024-02-13T01:00:23.522293+00:00 19994330.287670761347 27870000.000045396388 262864330.287712454796 1 60353.041950529 2024-02-13T01:00:24.525640+00:00 19994330.287692364305 27870000.000009510666 262864330.287698179483 1 60353.041962065 2024-02-13T01:00:25.522379+00:00 19994330.287834603339 27870000.000038616359 262864330.287869542837 1 60353.041973628 2024-02-13T01:00:26.521432+00:00 19994330.287878155708 27870000.000033255666 262864330.287907719612 1 60353.041985270 2024-02-13T01:00:27.527292+00:00 19994330.287615578622 27869999.999962806702 262864330.287574678659 1 60353.041996803 2024-02-13T01:00:28.523806+00:00 19994330.287693273276 27870000.000007059425 262864330.287696629763 1 60353.042008393 2024-02-13T01:00:29.525145+00:00 19994330.287728685886 27870000.000010985881 262864330.287735998631 1 60353.042019928 2024-02-13T01:00:30.521769+00:00 19994330.287875302136 27869999.999952238053 262864330.287823826075 1 60353.042031536 2024-02-13T01:00:31.524692+00:00 19994330.287913631648 27870000.000021681190 262864330.287931621075 1 60353.042043252 2024-02-13T01:00:32.537008+00:00 19994330.287651013583 27869999.999950360507 262864330.287597656250 1 60353.042054758 2024-02-13T01:00:33.531111+00:00 19994330.287695050240 27869999.999994345009 262864330.287685692310 1 60353.042066381 2024-02-13T01:00:34.535354+00:00 19994330.287880912423 27870000.000035483390 262864330.287912726402 1 60353.042077914 2024-02-13T01:00:35.531775+00:00 19994330.287815015763 27870000.000072684139 262864330.287883996964 1 60353.042089576 2024-02-13T01:00:36.539371+00:00 19994330.287815328687 27870000.000039026141 262864330.287850677967 1 60353.042101218 2024-02-13T01:00:37.545258+00:00 19994330.287678338587 27870000.000033274293 262864330.287707895041 1 60353.042112547 2024-02-13T01:00:38.524037+00:00 19994330.287850264460 27869999.999988686293 262864330.287835240364 1 60353.042124269 2024-02-13T01:00:39.536804+00:00 19994330.287809461355 27869999.999980907887 262864330.287786662579 1 60353.042135831 2024-02-13T01:00:40.535759+00:00 19994330.287674698979 27869999.999935682863 262864330.287606686354 1 60353.042147301 2024-02-13T01:00:41.526768+00:00 19994330.287731144577 27869999.999964129180 262864330.287691563368 1 60353.042158891 2024-02-13T01:00:42.528173+00:00 19994330.287573259324 27869999.999951813370 262864330.287521362305 1 60353.042170471 2024-02-13T01:00:43.528667+00:00 19994330.287799321115 27869999.999966077507 262864330.287761718035 1 60353.042181971 2024-02-13T01:00:44.522274+00:00 19994330.287908449769 27869999.999989837408 262864330.287894606590 1 60353.042193648 2024-02-13T01:00:45.531230+00:00 19994330.287778243423 27870000.000041689724 262864330.287816226482 1 60353.042205307 2024-02-13T01:00:46.538536+00:00 19994330.287652585655 27870000.000008773059 262864330.287657648325 1 60353.042216932 2024-02-13T01:00:47.542963+00:00 19994330.287778016180 27870000.000004954636 262864330.287779271603 1 60353.042228417 2024-02-13T01:00:48.535281+00:00 19994330.287910223007 27870000.000005152076 262864330.287911683321 1 60353.042240077 2024-02-13T01:00:49.542607+00:00 19994330.287789024413 27870000.000011466444 262864330.287796795368 1 60353.042251752 2024-02-13T01:00:50.551356+00:00 19994330.287823688239 27869999.999997522682 262864330.287817507982 1 60353.042263064 2024-02-13T01:00:51.528693+00:00 19994330.287533320487 27869999.999961841851 262864330.287491470575 1 60353.042274687 2024-02-13T01:00:52.532982+00:00 19994330.287823710591 27869999.999947514385 262864330.287767529488 1 60353.042286193 2024-02-13T01:00:53.527091+00:00 19994330.287698607892 27870000.000001806766 262864330.287696719170 1 60353.042297869 2024-02-13T01:00:54.535903+00:00 19994330.287876099348 27869999.999995678663 262864330.287868082523 1 60353.042309427 2024-02-13T01:00:55.534442+00:00 19994330.287667196244 27870000.000038295984 262864330.287701785564 1 60353.042320913 2024-02-13T01:00:56.526912+00:00 19994330.287723876536 27870000.000049769878 262864330.287769943476 1 60353.042332564 2024-02-13T01:00:57.533543+00:00 19994330.287839923054 27870000.000024434179 262864330.287860661745 1 60353.042344220 2024-02-13T01:00:58.540565+00:00 19994330.287908632308 27870000.000058881938 262864330.287963837385 1 60353.042355688 2024-02-13T01:00:59.531481+00:00 19994330.287632506341 27869999.999996367842 262864330.287625163794 1 60353.042367278 2024-02-13T01:01:00.532815+00:00 19994330.287815395743 27870000.000011026859 262864330.287822723389 1 60353.042378745 2024-02-13T01:01:01.523538+00:00 19994330.287815455347 27869999.999988213181 262864330.287799954414 1 60353.042390308 2024-02-13T01:01:02.522639+00:00 19994330.287627462298 27869999.999954793602 262864330.287578552961 1 60353.042401908 2024-02-13T01:01:03.524898+00:00 19994330.287886366248 27869999.999997258186 262864330.287879943848 1 60353.042413481 2024-02-13T01:01:04.524725+00:00 19994330.287623170763 27869999.999962359667 262864330.287581831217 1 60353.042425059 2024-02-13T01:01:05.525099+00:00 19994330.287949170917 27869999.999995533377 262864330.287941008806 1 60353.042436617 2024-02-13T01:01:06.523702+00:00 19994330.287692308426 27869999.999981816858 262864330.287670433521 1 60353.042448189 2024-02-13T01:01:07.523551+00:00 19994330.287810649723 27870000.000045675784 262864330.287852644920 1 60353.042459747 2024-02-13T01:01:08.522101+00:00 19994330.287804320455 27870000.000027246773 262864330.287827849388 1 60353.042471357 2024-02-13T01:01:09.525248+00:00 19994330.287614326924 27870000.000050794333 262864330.287661403418 1 60353.042482900 2024-02-13T01:01:10.522553+00:00 19994330.287909697741 27870000.000047959387 262864330.287953943014 1 60353.042494470 2024-02-13T01:01:11.522239+00:00 19994330.287448931485 27869999.999992553145 262864330.287437796593 1 60353.042506177 2024-02-13T01:01:12.533692+00:00 19994330.287763983011 27869999.999960847199 262864330.287721127272 1 60353.042517712 2024-02-13T01:01:13.530300+00:00 19994330.287847630680 27869999.999967217445 262864330.287811160088 1 60353.042529271 2024-02-13T01:01:14.528962+00:00 19994330.287773147225 27869999.999980688095 262864330.287750124931 1 60353.042540830 2024-02-13T01:01:15.527667+00:00 19994330.287484671921 27869999.999948844314 262864330.287429839373 1 60353.042552359 2024-02-13T01:01:16.523857+00:00 19994330.287807453424 27870000.000002499670 262864330.287806272507 1 60353.042564007 2024-02-13T01:01:17.530265+00:00 19994330.287759471685 27870000.000031765550 262864330.287787556648 1 60353.042575762 2024-02-13T01:01:18.545784+00:00 19994330.287850528955 27870000.000039231032 262864330.287886053324 1 60353.042587348 2024-02-13T01:01:19.546891+00:00 19994330.287473041564 27870000.000031087548 262864330.287500441074 1 60353.042598699 2024-02-13T01:01:20.527558+00:00 19994330.288090899587 27870000.000022754073 262864330.288109958172 1 60353.042610287 2024-02-13T01:01:21.528815+00:00 19994330.287941154093 27870000.000008631498 262864330.287946105003 1 60353.042621824 2024-02-13T01:01:22.525570+00:00 19994330.287629917264 27869999.999963026494 262864330.287589251995 1 60353.042633479 2024-02-13T01:01:23.532602+00:00 19994330.287709739059 27869999.999967981130 262864330.287674039602 1 60353.042645020 2024-02-13T01:01:24.529781+00:00 19994330.287673227489 27869999.999977163970 262864330.287646710873 1 60353.042656570 2024-02-13T01:01:25.527617+00:00 19994330.287848904729 27869999.999923288822 262864330.287768483162 1 60353.042668286 2024-02-13T01:01:26.539896+00:00 19994330.287672296166 27869999.999981570989 262864330.287650167942 1 60353.042679662 2024-02-13T01:01:27.522794+00:00 19994330.287514574826 27869999.999945741147 262864330.287456601858 1 60353.042691302 2024-02-13T01:01:28.528439+00:00 19994330.288012709469 27870000.000013981014 262864330.288022994995 1 60353.042702916 2024-02-13T01:01:29.531938+00:00 19994330.287788320333 27870000.000015001744 262864330.287799626589 1 60353.042714516 2024-02-13T01:01:30.534134+00:00 19994330.287559140474 27870000.000043958426 262864330.287599414587 1 60353.042725984 2024-02-13T01:01:31.525009+00:00 19994330.287862956524 27870000.000028029084 262864330.287887275219 1 60353.042737617 2024-02-13T01:01:32.530144+00:00 19994330.287836182863 27870000.000008020550 262864330.287840515375 1 60353.042749239 2024-02-13T01:01:33.534227+00:00 19994330.287814445794 27870000.000008206815 262864330.287818938494 1 60353.042760736 2024-02-13T01:01:34.527571+00:00 19994330.287631854415 27869999.999958131462 262864330.287586271763 1 60353.042772359 2024-02-13T01:01:35.531860+00:00 19994330.287833593786 27869999.999986723065 262864330.287816613913 1 60353.042783992 2024-02-13T01:01:36.536925+00:00 19994330.287951122969 27869999.999934963882 262864330.287882387638 1 60353.042795498 2024-02-13T01:01:37.531036+00:00 19994330.287577599287 27869999.999992594123 262864330.287566512823 1 60353.042807000 2024-02-13T01:01:38.524808+00:00 19994330.287708468735 27869999.999924499542 262864330.287629276514 1 60353.042818632 2024-02-13T01:01:39.529754+00:00 19994330.287765372545 27870000.000019181520 262864330.287780880928 1 60353.042830180 2024-02-13T01:01:40.527607+00:00 19994330.287674810737 27870000.000024683774 262864330.287695795298 1 60353.042841755 2024-02-13T01:01:41.527644+00:00 19994330.287940610200 27870000.000027008355 262864330.287963926792 1 60353.042853321 2024-02-13T01:01:42.526966+00:00 19994330.288083314896 27870000.000033352524 262864330.288112968206 1 60353.042864940 2024-02-13T01:01:43.530812+00:00 19994330.287733841687 27869999.999988675117 262864330.287718832493 1 60353.042876554 2024-02-13T01:01:44.534280+00:00 19994330.287824742496 27870000.000016555190 262864330.287837624550 1 60353.042888135 2024-02-13T01:01:45.534869+00:00 19994330.287685614079 27869999.999953985214 262864330.287635892630 1 60353.042899659 2024-02-13T01:01:46.530544+00:00 19994330.288109384477 27870000.000018078834 262864330.288123786449 1 60353.042911321 2024-02-13T01:01:47.538170+00:00 19994330.287757080048 27869999.999951403588 262864330.287704765797 1 60353.042922872 2024-02-13T01:01:48.536165+00:00 19994330.287725545466 27869999.999935850501 262864330.287657707930 1 60353.042934353 2024-02-13T01:01:49.528139+00:00 19994330.287670005113 27870000.000022098422 262864330.287688434124 1 60353.042945859 2024-02-13T01:01:50.522194+00:00 19994330.287941850722 27870000.000024635345 262864330.287962794304 1 60353.042957595 2024-02-13T01:01:51.536172+00:00 19994330.287919338793 27870000.000023376197 262864330.287939012051 1 60353.042969057 2024-02-13T01:01:52.526513+00:00 19994330.287860926241 27870000.000049106777 262864330.287906348705 1 60353.042980781 2024-02-13T01:01:53.539477+00:00 19994330.287817593664 27870000.000020429492 262864330.287834346294 1 60353.042992188 2024-02-13T01:01:54.525007+00:00 19994330.287737630308 27870000.000032596290 262864330.287766546011 1 60353.043003832 2024-02-13T01:01:55.531120+00:00 19994330.287798188627 27869999.999946348369 262864330.287740856409 1 60353.043015313 2024-02-13T01:01:56.523027+00:00 19994330.288133040071 27869999.999991204590 262864330.288120567799 1 60353.043027080 2024-02-13T01:01:57.539732+00:00 19994330.287711840123 27869999.999927528203 262864330.287635654211 1 60353.043038560 2024-02-13T01:01:58.531591+00:00 19994330.287454370409 27869999.999997921288 262864330.287448585033 1 60353.043050140 2024-02-13T01:01:59.532080+00:00 19994330.287958577275 27869999.999954249710 262864330.287909150124 1 60353.043061845 2024-02-13T01:02:00.543398+00:00 19994330.287789486349 27869999.999998088926 262864330.287783890963 1 60353.043073479 2024-02-13T01:02:01.548612+00:00 19994330.287743438035 27870000.000020150095 262864330.287759900093 1 60353.043084892 2024-02-13T01:02:02.534719+00:00 19994330.287801429629 27870000.000026527792 262864330.287824273109 1 60353.043096372 2024-02-13T01:02:03.526568+00:00 19994330.287788517773 27870000.000011842698 262864330.287796646357 1 60353.043108002 2024-02-13T01:02:04.531388+00:00 19994330.287777509540 27870000.000017687678 262864330.287791520357 1 60353.043119541 2024-02-13T01:02:05.528320+00:00 19994330.287809047848 27869999.999991878867 262864330.287797242403 1 60353.043131096 2024-02-13T01:02:06.526707+00:00 19994330.287727594376 27869999.999970071018 262864330.287693977356 1 60353.043142698 2024-02-13T01:02:07.529127+00:00 19994330.287564098835 27869999.999920252711 262864330.287480652332 1 60353.043154251 2024-02-13T01:02:08.527318+00:00 19994330.287736214697 27869999.999939087778 262864330.287671595812 1 60353.043165836 2024-02-13T01:02:09.528252+00:00 19994330.288000565022 27869999.999967902899 262864330.287964761257 1 60353.043177344 2024-02-13T01:02:10.522550+00:00 19994330.287581134588 27869999.999973174185 262864330.287550628185 1 60353.043189006 2024-02-13T01:02:11.530135+00:00 19994330.287826549262 27869999.999990727752 262864330.287813574076 1 60353.043200544 2024-02-13T01:02:12.527016+00:00 19994330.287795007229 27870000.000027984381 262864330.287819296122 1 60353.043212168 2024-02-13T01:02:13.531314+00:00 19994330.287950515747 27870000.000029046088 262864330.287975877523 1 60353.043223664 2024-02-13T01:02:14.524558+00:00 19994330.287732422352 27870000.000038996339 262864330.287767708302 1 60353.043235215 2024-02-13T01:02:15.522621+00:00 19994330.287590507418 27870000.000032834709 262864330.287619650364 1 60353.043246784 2024-02-13T01:02:16.522110+00:00 19994330.287858169526 27869999.999978587031 262864330.287833064795 1 60353.043258382 2024-02-13T01:02:17.524207+00:00 19994330.287772197276 27869999.999996859580 262864330.287765383720 1 60353.043269927 2024-02-13T01:02:18.521641+00:00 19994330.287662185729 27869999.999966796488 262864330.287625283003 1 60353.043281517 2024-02-13T01:02:19.523092+00:00 19994330.287773668766 27869999.999983958900 262864330.287753939629 1 60353.043293077 2024-02-13T01:02:20.521823+00:00 19994330.287726201117 27869999.999960992485 262864330.287683486938 1 60353.043304690 2024-02-13T01:02:21.525206+00:00 19994330.287711258978 27869999.999972686172 262864330.287680268288 1 60353.043316262 2024-02-13T01:02:22.525027+00:00 19994330.288033332676 27869999.999995395541 262864330.288025051355 1 60353.043327820 2024-02-13T01:02:23.523647+00:00 19994330.287730187178 27870000.000057194382 262864330.287783682346 1 60353.043339411 2024-02-13T01:02:24.525145+00:00 19994330.287653017789 27870000.000026728958 262864330.287676066160 1 60353.043351017 2024-02-13T01:02:25.527875+00:00 19994330.287730384618 27870000.000013109297 262864330.287739813328 1 60353.043362547 2024-02-13T01:02:26.524043+00:00 19994330.287824943662 27870000.000043086708 262864330.287864327431 1 60353.043374134 2024-02-13T01:02:27.525146+00:00 19994330.287839539349 27869999.999963544309 262864330.287799388170 1 60353.043385673 2024-02-13T01:02:28.522170+00:00 19994330.287593681365 27870000.000017452985 262864330.287607461214 1 60353.043397250 2024-02-13T01:02:29.522355+00:00 19994330.287762630731 27869999.999959878623 262864330.287718832493 1 60353.043408844 2024-02-13T01:02:30.524092+00:00 19994330.287885069847 27869999.999957587570 262864330.287838965654 1 60353.043420603 2024-02-13T01:02:31.540144+00:00 19994330.287347484380 27869999.999995738268 262864330.287339538336 1 60353.043432141 2024-02-13T01:02:32.536955+00:00 19994330.288066275418 27869999.999975610524 262864330.288038194180 1 60353.043443624 2024-02-13T01:02:33.529142+00:00 19994330.287687156349 27869999.999974563718 262864330.287658005953 1 60353.043455239 2024-02-13T01:02:34.532686+00:00 19994330.287804044783 27870000.000032473356 262864330.287832826376 1 60353.043466779 2024-02-13T01:02:35.529740+00:00 19994330.287730563432 27870000.000035367906 262864330.287762254477 1 60353.043478383 2024-02-13T01:02:36.532277+00:00 19994330.287834886461 27870000.000061202794 262864330.287892401218 1 60353.043489971 2024-02-13T01:02:37.533471+00:00 19994330.288053061813 27870000.000032238662 262864330.288081616163 1 60353.043501613 2024-02-13T01:02:38.539323+00:00 19994330.287886317819 27869999.999977909029 262864330.287860542536 1 60353.043513073 2024-02-13T01:02:39.529513+00:00 19994330.287681907415 27870000.000027693808 262864330.287705898285 1 60353.043524700 2024-02-13T01:02:40.534113+00:00 19994330.287742637098 27869999.999958712608 262864330.287697672844 1 60353.043536175 2024-02-13T01:02:41.525477+00:00 19994330.287897262722 27869999.999960258603 262864330.287853807211 1 60353.043547821 2024-02-13T01:02:42.531763+00:00 19994330.287686027586 27869999.999966893345 262864330.287649214268 1 60353.043559342 2024-02-13T01:02:43.527142+00:00 19994330.287801284343 27870000.000020604581 262864330.287818193436 1 60353.043570881 2024-02-13T01:02:44.524083+00:00 19994330.287643913180 27870000.000019893050 262864330.287660121918 1 60353.043582629 2024-02-13T01:02:45.539179+00:00 19994330.287806894630 27870000.000030260533 262864330.287833452225 1 60353.043594098 2024-02-13T01:02:46.530084+00:00 19994330.287800785154 27870000.000002663583 262864330.287799745798 1 60353.043605620 2024-02-13T01:02:47.525529+00:00 19994330.287859436125 27870000.000030014664 262864330.287885755301 1 60353.043617255 2024-02-13T01:02:48.530783+00:00 19994330.287684518844 27870000.000039394945 262864330.287720233202 1 60353.043628825 2024-02-13T01:02:49.530486+00:00 19994330.287510100752 27869999.999978158623 262864330.287484556437 1 60353.043640409 2024-02-13T01:02:50.531293+00:00 19994330.287848968059 27870000.000030830503 262864330.287876099348 1 60353.043651936 2024-02-13T01:02:51.527226+00:00 19994330.287782739848 27869999.999990083277 262864330.287769109011 1 60353.043663594 2024-02-13T01:02:52.534546+00:00 19994330.288069881499 27870000.000010617077 262864330.288076788187 1 60353.043675145 2024-02-13T01:02:53.532490+00:00 19994330.287778731436 27869999.999993398786 262864330.287768423557 1 60353.043686694 2024-02-13T01:02:54.530312+00:00 19994330.287740275264 27869999.999986477196 262864330.287723064423 1 60353.043698177 2024-02-13T01:02:55.522482+00:00 19994330.287844493985 27870000.000088304281 262864330.287929117680 1 60353.043709857 2024-02-13T01:02:56.531701+00:00 19994330.287622716278 27870000.000065471977 262864330.287684500217 1 60353.043721349 2024-02-13T01:02:57.524526+00:00 19994330.287884414196 27870000.000012628734 262864330.287893354893 1 60353.043733116 2024-02-13T01:02:58.541208+00:00 19994330.287886820734 27870000.000069733709 262864330.287952870131 1 60353.043744626 2024-02-13T01:02:59.535703+00:00 19994330.287854954600 27870000.000012934208 262864330.287864208221 1 60353.043756064 2024-02-13T01:03:00.523972+00:00 19994330.288063760847 27869999.999999921769 262864330.288059979677 1 60353.043767670 2024-02-13T01:03:01.526724+00:00 19994330.287601564080 27869999.999955501407 262864330.287553369999 1 60353.043779182 2024-02-13T01:03:02.521348+00:00 19994330.287937544286 27869999.999950110912 262864330.287883967161 1 60353.043790779 2024-02-13T01:03:03.523301+00:00 19994330.287666905671 27869999.999936714768 262864330.287599921227 1 60353.043802334 2024-02-13T01:03:04.521637+00:00 19994330.287787806243 27869999.999977421016 262864330.287761509418 1 60353.043813914 2024-02-13T01:03:05.522147+00:00 19994330.287631504238 27869999.999968595803 262864330.287596404552 1 60353.043825477 2024-02-13T01:03:06.521235+00:00 19994330.287669427693 27870000.000032182783 262864330.287697911263 1 60353.043837080 2024-02-13T01:03:07.523727+00:00 19994330.287940390408 27870000.000050399452 262864330.287987083197 1 60353.043848629 2024-02-13T01:03:08.521560+00:00 19994330.287735067308 27870000.000021904707 262864330.287753283978 1 60353.043860279 2024-02-13T01:03:09.528079+00:00 19994330.287702456117 27870000.000066775829 262864330.287765562534 1 60353.043871782 2024-02-13T01:03:10.521952+00:00 19994330.287881001830 27869999.999972902238 262864330.287850201130 1 60353.043883360 2024-02-13T01:03:11.522301+00:00 19994330.287691146135 27870000.000045616180 262864330.287733078003 1 60353.043894956 2024-02-13T01:03:12.524237+00:00 19994330.287843905389 27869999.999964658171 262864330.287804871798 1 60353.043906638 2024-02-13T01:03:13.533573+00:00 19994330.287960682064 27869999.999978691339 262864330.287935674191 1 60353.043918104 2024-02-13T01:03:14.524186+00:00 19994330.287698645145 27869999.999931592494 262864330.287626564503 1 60353.043929716 2024-02-13T01:03:15.527437+00:00 19994330.287708010525 27869999.999989524484 262864330.287693828344 1 60353.043941238 2024-02-13T01:03:16.522989+00:00 19994330.287890985608 27870000.000049505383 262864330.287936806679 1 60353.043953096 2024-02-13T01:03:17.547511+00:00 19994330.287799645215 27870000.000009115785 262864330.287805080414 1 60353.043964755 2024-02-13T01:03:18.554825+00:00 19994330.287645824254 27870000.000026211143 262864330.287668347359 1 60353.043976048 2024-02-13T01:03:19.530566+00:00 19994330.287872035056 27870000.000071652234 262864330.287939995527 1 60353.043987696 2024-02-13T01:03:20.536944+00:00 19994330.287794079632 27870000.000038444996 262864330.287828832865 1 60353.043999218 2024-02-13T01:03:21.532444+00:00 19994330.287596553564 27870000.000016551465 262864330.287609398365 1 60353.044010849 2024-02-13T01:03:22.537326+00:00 19994330.287708200514 27869999.999984387308 262864330.287688881159 1 60353.044022319 2024-02-13T01:03:23.528386+00:00 19994330.287989448756 27869999.999960318208 262864330.287946045399 1 60353.044033933 2024-02-13T01:03:24.531838+00:00 19994330.287779539824 27869999.999943271279 262864330.287719100714 1 60353.044045510 2024-02-13T01:03:25.532021+00:00 19994330.287550214678 27869999.999958936125 262864330.287505447865 1 60353.044057018 2024-02-13T01:03:26.526325+00:00 19994330.288030184805 27870000.000010978431 262864330.288037449121 1 60353.044068597 2024-02-13T01:03:27.526811+00:00 19994330.288030561060 27870000.000066462904 262864330.288093328476 1 60353.044080203 2024-02-13T01:03:28.529572+00:00 19994330.287848968059 27870000.000005371869 262864330.287850648165 1 60353.044091735 2024-02-13T01:03:29.525919+00:00 19994330.287558488548 27870000.000056020916 262864330.287610828876 1 60353.044103340 2024-02-13T01:03:30.528561+00:00 19994330.287827070802 27870000.000009473413 262864330.287832856178 1 60353.044114994 2024-02-13T01:03:31.535495+00:00 19994330.287654679269 27870000.000018216670 262864330.287669181824 1 60353.044126489 2024-02-13T01:03:32.528657+00:00 19994330.287809237838 27869999.999981995672 262864330.287787556648 1 60353.044138043 2024-02-13T01:03:33.526886+00:00 19994330.287598282099 27869999.999998096377 262864330.287592679262 1 60353.044149702 2024-02-13T01:03:34.534271+00:00 19994330.287835519761 27869999.999986238778 262864330.287818044424 1 60353.044161302 2024-02-13T01:03:35.536491+00:00 19994330.287749882787 27869999.999940183014 262864330.287686377764 1 60353.044172901 2024-02-13T01:03:36.538670+00:00 19994330.287791572511 27869999.999947596341 262864330.287735491991 1 60353.044184408 2024-02-13T01:03:37.532868+00:00 19994330.287882510573 27869999.999972067773 262864330.287850886583 1 60353.044196011 2024-02-13T01:03:38.535326+00:00 19994330.287780217826 27870000.000031098723 262864330.287807643414 1 60353.044207688 2024-02-13T01:03:39.544241+00:00 19994330.287690117955 27870000.000039778650 262864330.287726223469 1 60353.044219032 2024-02-13T01:03:40.524334+00:00 19994330.287946969271 27870000.000024795532 262864330.287968069315 1 60353.044230680 2024-02-13T01:03:41.530700+00:00 19994330.287643164396 27870000.000007461756 262864330.287646919489 1 60353.044242218 2024-02-13T01:03:42.527642+00:00 19994330.287747286260 27869999.999990187585 262864330.287733793259 1 60353.044253779 2024-02-13T01:03:43.526468+00:00 19994330.287772204727 27870000.000034593046 262864330.287803113461 1 60353.044265381 2024-02-13T01:03:44.528890+00:00 19994330.287829726934 27870000.000020965934 262864330.287847012281 1 60353.044276918 2024-02-13T01:03:45.525738+00:00 19994330.287630923092 27869999.999972652644 262864330.287599861622 1 60353.044288483 2024-02-13T01:03:46.524985+00:00 19994330.287932720035 27869999.999950502068 262864330.287879526615 1 60353.044300211 2024-02-13T01:03:47.538220+00:00 19994330.287753224373 27869999.999957546592 262864330.287707090378 1 60353.044311675 2024-02-13T01:03:48.528735+00:00 19994330.287813875824 27869999.999967075884 262864330.287777245045 1 60353.044323501 2024-02-13T01:03:49.550500+00:00 19994330.287553682923 27869999.999987486750 262864330.287537455559 1 60353.044334882 2024-02-13T01:03:50.533823+00:00 19994330.287723276764 27870000.000011477619 262864330.287731051445 1 60353.044346412 2024-02-13T01:03:51.530001+00:00 19994330.287952803075 27870000.000018455088 262864330.287967562675 1 60353.044357954 2024-02-13T01:03:52.527244+00:00 19994330.287672344595 27870000.000016316772 262864330.287684977055 1 60353.044369631 2024-02-13T01:03:53.536105+00:00 19994330.287993665785 27869999.999993115664 262864330.287983089685 1 60353.044381086 2024-02-13T01:03:54.525845+00:00 19994330.287775151432 27869999.999997422099 262864330.287768900394 1 60353.044392682 2024-02-13T01:03:55.527736+00:00 19994330.287711143494 27870000.000021632761 262864330.287729084492 1 60353.044404244 2024-02-13T01:03:56.526664+00:00 19994330.287644729018 27869999.999998733401 262864330.287639796734 1 60353.044415812 2024-02-13T01:03:57.526124+00:00 19994330.287588804960 27869999.999991547316 262864330.287576645613 1 60353.044427357 2024-02-13T01:03:58.523672+00:00 19994330.287805773318 27870000.000004801899 262864330.287806868553 1 60353.044439062 2024-02-13T01:03:59.534942+00:00 19994330.287609566003 27869999.999978534877 262864330.287584424019 1 60353.044450563 2024-02-13T01:04:00.528643+00:00 19994330.287774208933 27869999.999994341284 262864330.287764847279 1 60353.044462379 2024-02-13T01:04:01.549514+00:00 19994330.287885498255 27869999.999983672053 262864330.287865459919 1 60353.044473750 2024-02-13T01:04:02.532001+00:00 19994330.287764463574 27870000.000025343150 262864330.287786096334 1 60353.044485243 2024-02-13T01:04:03.525018+00:00 19994330.287984699011 27870000.000029869378 262864330.288010865450 1 60353.044496968 2024-02-13T01:04:04.538016+00:00 19994330.287570461631 27869999.999979432672 262864330.287546217442 1 60353.044508416 2024-02-13T01:04:05.527172+00:00 19994330.287962961942 27869999.999995812774 262864330.287955105305 1 60353.044520009 2024-02-13T01:04:06.528819+00:00 19994330.287664350122 27869999.999959807843 262864330.287620455027 1 60353.044531565 2024-02-13T01:04:07.527240+00:00 19994330.287847992033 27869999.999988060445 262864330.287832349539 1 60353.044543150 2024-02-13T01:04:08.528151+00:00 19994330.287901993841 27869999.999970603734 262864330.287868916988 1 60353.044554665 2024-02-13T01:04:09.523058+00:00 19994330.287861052901 27869999.999977029860 262864330.287834376097 1 60353.044566309 2024-02-13T01:04:10.529068+00:00 19994330.287802614272 27870000.000051055104 262864330.287849962711 1 60353.044577838 2024-02-13T01:04:11.525209+00:00 19994330.287693887949 27869999.999956354499 262864330.287646561861 1 60353.044589391 2024-02-13T01:04:12.523428+00:00 19994330.287912208587 27870000.000029008836 262864330.287937521935 1 60353.044600962 2024-02-13T01:04:13.523086+00:00 19994330.287927214056 27870000.000003971159 262864330.287927478552 1 60353.044612536 2024-02-13T01:04:14.523140+00:00 19994330.287600606680 27870000.000006258488 262864330.287603169680 1 60353.044624144 2024-02-13T01:04:15.526010+00:00 19994330.287840407342 27869999.999991096556 262864330.287827789783 1 60353.044635830 2024-02-13T01:04:16.535673+00:00 19994330.287978366017 27869999.999970648438 262864330.287945330143 1 60353.044647330 2024-02-13T01:04:17.529308+00:00 19994330.288035474718 27870000.000021994114 262864330.288053780794 1 60353.044658873 2024-02-13T01:04:18.526641+00:00 19994330.287621125579 27869999.999950066209 262864330.287567496300 1 60353.044670395 2024-02-13T01:04:19.522076+00:00 19994330.287921559066 27869999.999977041036 262864330.287894904613 1 60353.044682035 2024-02-13T01:04:20.527809+00:00 19994330.287781715393 27869999.999960560352 262864330.287738591433 1 60353.044693567 2024-02-13T01:04:21.524216+00:00 19994330.287633068860 27870000.000011213124 262864330.287640571594 1 60353.044705159 2024-02-13T01:04:22.525709+00:00 19994330.287872713059 27870000.000039614737 262864330.287908613682 1 60353.044716753 2024-02-13T01:04:23.527438+00:00 19994330.287763703614 27870000.000015739352 262864330.287775754929 1 60353.044728281 2024-02-13T01:04:24.523517+00:00 19994330.287770073861 27870000.000084571540 262864330.287850946188 1 60353.044739841 2024-02-13T01:04:25.522294+00:00 19994330.287678156048 27870000.000069033355 262864330.287743479013 1 60353.044751415 2024-02-13T01:04:26.522284+00:00 19994330.287780068815 27870000.000013746321 262864330.287790119648 1 60353.044763030 2024-02-13T01:04:27.525850+00:00 19994330.287790164351 27869999.999995168298 262864330.287781655788 1 60353.044774557 2024-02-13T01:04:28.521681+00:00 19994330.287734471262 27869999.999970190227 262864330.287700980902 1 60353.044786150 2024-02-13T01:04:29.523350+00:00 19994330.287875261158 27870000.000018175691 262864330.287889748812 1 60353.044797713 2024-02-13T01:04:30.522419+00:00 19994330.287893719971 27869999.999988224357 262864330.287878245115 1 60353.044809426 2024-02-13T01:04:31.534385+00:00 19994330.287703167647 27870000.000034995377 262864330.287734448910 1 60353.044820903 2024-02-13T01:04:32.526058+00:00 19994330.287701297551 27870000.000012595206 262864330.287710219622 1 60353.044832508 2024-02-13T01:04:33.528686+00:00 19994330.287669952959 27869999.999987609684 262864330.287653863430 1 60353.044844051 2024-02-13T01:04:34.525986+00:00 19994330.287917893380 27870000.000070538372 262864330.287984728813 1 60353.044855642 2024-02-13T01:04:35.527437+00:00 19994330.287994232029 27870000.000067118555 262864330.288057655096 1 60353.044867296 2024-02-13T01:04:36.534387+00:00 19994330.287801504135 27869999.999995607883 262864330.287793427706 1 60353.044878841 2024-02-13T01:04:37.531887+00:00 19994330.287809401751 27869999.999974049628 262864330.287779748440 1 60353.044890513 2024-02-13T01:04:38.540280+00:00 19994330.287821687758 27869999.999994590878 262864330.287812560797 1 60353.044901909 2024-02-13T01:04:39.524969+00:00 19994330.287781938910 27870000.000016655773 262864330.287794888020 1 60353.044913521 2024-02-13T01:04:40.528223+00:00 19994330.287539198995 27869999.999949190766 262864330.287484705448 1 60353.044925124 2024-02-13T01:04:41.530730+00:00 19994330.287836696953 27869999.999955914915 262864330.287788927555 1 60353.044936767 2024-02-13T01:04:42.536641+00:00 19994330.287592384964 27870000.000002082437 262864330.287590771914 1 60353.044948246 2024-02-13T01:04:43.528451+00:00 19994330.287763588130 27869999.999998576939 262864330.287758469582 1 60353.044959876 2024-02-13T01:04:44.533265+00:00 19994330.287739578635 27869999.999994564801 262864330.287730455399 1 60353.044971438 2024-02-13T01:04:45.532235+00:00 19994330.287940002978 27870000.000040411949 262864330.287976711988 1 60353.044982898 2024-02-13T01:04:46.522409+00:00 19994330.287758130580 27870000.000025968999 262864330.287780404091 1 60353.044994521 2024-02-13T01:04:47.526627+00:00 19994330.287936300039 27869999.999997884035 262864330.287930488586 1 60353.045006344 2024-02-13T01:04:48.548089+00:00 19994330.287784192711 27870000.000015944242 262864330.287796437740 1 60353.045017716 2024-02-13T01:04:49.530664+00:00 19994330.287816822529 27869999.999972507358 262864330.287785649300 1 60353.045029385 2024-02-13T01:04:50.538857+00:00 19994330.287813413888 27869999.999953422695 262864330.287763148546 1 60353.045040837 2024-02-13T01:04:51.528314+00:00 19994330.287631478161 27869999.999933827668 262864330.287561625242 1 60353.045052446 2024-02-13T01:04:52.531340+00:00 19994330.287665277719 27869999.999971870333 262864330.287633448839 1 60353.045064021 2024-02-13T01:04:53.531410+00:00 19994330.287855524570 27869999.999989185482 262864330.287841022015 1 60353.045075475 2024-02-13T01:04:54.521033+00:00 19994330.287821941078 27869999.999977335334 262864330.287795603275 1 60353.045087166 2024-02-13T01:04:55.531123+00:00 19994330.287738226354 27870000.000084236264 262864330.287818759680 1 60353.045098779 2024-02-13T01:04:56.534503+00:00 19994330.287683978677 27870000.000042572618 262864330.287722826004 1 60353.045110395 2024-02-13T01:04:57.538147+00:00 19994330.288103040308 27870000.000013645738 262864330.288112998009 1 60353.045121830 2024-02-13T01:04:58.526111+00:00 19994330.287941057235 27870000.000041440129 262864330.287978798151 1 60353.045133454 2024-02-13T01:04:59.530425+00:00 19994330.287458080798 27870000.000007033348 262864330.287461429834 1 60353.045145041 2024-02-13T01:05:00.531562+00:00 19994330.287673592567 27870000.000006582588 262864330.287676483393 1 60353.045156640 2024-02-13T01:05:01.533743+00:00 19994330.287818606943 27869999.999992180616 262864330.287807106972 1 60353.045168209 2024-02-13T01:05:02.533254+00:00 19994330.287917666137 27869999.999997396022 262864330.287911385298 1 60353.045179748 2024-02-13T01:05:03.530249+00:00 19994330.287985097617 27869999.999988116324 262864330.287969499826 1 60353.045191342 2024-02-13T01:05:04.531899+00:00 19994330.287618890405 27869999.999976389110 262864330.287591576576 1 60353.045202875 2024-02-13T01:05:05.528365+00:00 19994330.287918630987 27869999.999974608421 262864330.287889540195 1 60353.045214420 2024-02-13T01:05:06.525858+00:00 19994330.287496939301 27870000.000013757497 262864330.287506997585 1 60353.045226010 2024-02-13T01:05:07.527223+00:00 19994330.287926249206 27870000.000080235302 262864330.288002789021 1 60353.045237524 2024-02-13T01:05:08.522013+00:00 19994330.287764579058 27870000.000075675547 262864330.287836551666 1 60353.045249147 2024-02-13T01:05:09.526340+00:00 19994330.287728372961 27870000.000016968697 262864330.287741631269 1 60353.045260682 2024-02-13T01:05:10.522915+00:00 19994330.288064375520 27869999.999995265156 262864330.288055956364 1 60353.045272284 2024-02-13T01:05:11.525373+00:00 19994330.288065303117 27869999.999977931380 262864330.288039565086 1 60353.045283838 2024-02-13T01:05:12.523571+00:00 19994330.287740528584 27869999.999967001379 262864330.287703841925 1 60353.045295424 2024-02-13T01:05:13.524629+00:00 19994330.287653431296 27869999.999994698912 262864330.287644445896 1 60353.045307020 2024-02-13T01:05:14.526485+00:00 19994330.288024030626 27869999.999980438501 262864330.288000792265 1 60353.045318576 2024-02-13T01:05:15.524943+00:00 19994330.287671964616 27870000.000019121915 262864330.287687391043 1 60353.045330170 2024-02-13T01:05:16.526630+00:00 19994330.287863690406 27870000.000027123839 262864330.287887126207 1 60353.045341720 2024-02-13T01:05:17.524597+00:00 19994330.287925712764 27870000.000099003315 262864330.288021028042 1 60353.045353291 2024-02-13T01:05:18.524361+00:00 19994330.288036901504 27870000.000073276460 262864330.288106501102 1 60353.045364853 2024-02-13T01:05:19.523310+00:00 19994330.287798535079 27870000.000058900565 262864330.287853717804 1 60353.045376468 2024-02-13T01:05:20.526794+00:00 19994330.287601575255 27870000.000054106116 262864330.287652015686 1 60353.045388046 2024-02-13T01:05:21.527193+00:00 19994330.287745788693 27870000.000013120472 262864330.287755191326 1 60353.045399551 2024-02-13T01:05:22.521208+00:00 19994330.287979200482 27869999.999985776842 262864330.287961304188 1 60353.045411163 2024-02-13T01:05:23.524510+00:00 19994330.287620384246 27869999.999963652343 262864330.287580341101 1 60353.045422707 2024-02-13T01:05:24.521846+00:00 19994330.287992209196 27869999.999965384603 262864330.287953883410 1 60353.045434278 2024-02-13T01:05:25.521650+00:00 19994330.287488501519 27869999.999939169735 262864330.287423968315 1 60353.045445845 2024-02-13T01:05:26.520980+00:00 19994330.287858296186 27870000.000018451363 262864330.287873059511 1 60353.045457494 2024-02-13T01:05:27.527521+00:00 19994330.287928756326 27870000.000022035092 262864330.287947088480 1 60353.045469005 2024-02-13T01:05:28.522011+00:00 19994330.287468738854 27870000.000073723495 262864330.287538766861 1 60353.045480571 2024-02-13T01:05:29.521295+00:00 19994330.287981152534 27870000.000006828457 262864330.287984281778 1 60353.045492217 2024-02-13T01:05:30.527590+00:00 19994330.288062773645 27869999.999995734543 262864330.288054823875 1 60353.045503730 2024-02-13T01:05:31.522297+00:00 19994330.287778567523 27870000.000040087849 262864330.287814944983 1 60353.045515309 2024-02-13T01:05:32.522713+00:00 19994330.287678301334 27870000.000030212104 262864330.287704825401 1 60353.045526856 2024-02-13T01:05:33.520329+00:00 19994330.287592362612 27869999.999954782426 262864330.287543445826 1 60353.045538431 2024-02-13T01:05:34.520466+00:00 19994330.287766180933 27869999.999984148890 262864330.287746638060 1 60353.045550046 2024-02-13T01:05:35.524021+00:00 19994330.287945505232 27869999.999954387546 262864330.287896215916 1 60353.045561596 2024-02-13T01:05:36.521903+00:00 19994330.287833731622 27869999.999985035509 262864330.287815064192 1 60353.045573182 2024-02-13T01:05:37.522937+00:00 19994330.287822987884 27869999.999967467040 262864330.287786751986 1 60353.045584759 2024-02-13T01:05:38.523195+00:00 19994330.287761364132 27869999.999996792525 262864330.287754446268 1 60353.045596324 2024-02-13T01:05:39.522369+00:00 19994330.287676911801 27870000.000034183264 262864330.287707388401 1 60353.045608112 2024-02-13T01:05:40.540874+00:00 19994330.288148928434 27870000.000027809292 262864330.288173049688 1 60353.045619555 2024-02-13T01:05:41.529553+00:00 19994330.287673298270 27870000.000036925077 262864330.287706524134 1 60353.045631157 2024-02-13T01:05:42.531971+00:00 19994330.287749845535 27869999.999993976206 262864330.287740141153 1 60353.045642731 2024-02-13T01:05:43.531979+00:00 19994330.287897635251 27869999.999993585050 262864330.287887543440 1 60353.045654243 2024-02-13T01:05:44.526601+00:00 19994330.288134794682 27869999.999950136989 262864330.288081228733 1 60353.045665862 2024-02-13T01:05:45.530456+00:00 19994330.287885516882 27870000.000020008534 262864330.287901818752 1 60353.045677382 2024-02-13T01:05:46.525760+00:00 19994330.287553541362 27869999.999909933656 262864330.287459790707 1 60353.045689124 2024-02-13T01:05:47.540265+00:00 19994330.287629086524 27869999.999964833260 262864330.287590235472 1 60353.045700565 2024-02-13T01:05:48.528820+00:00 19994330.287903405726 27869999.999932769686 262864330.287832468748 1 60353.045712078 2024-02-13T01:05:49.523586+00:00 19994330.287705793977 27870000.000006981194 262864330.287709057331 1 60353.045723804 2024-02-13T01:05:50.536655+00:00 19994330.287827029824 27870000.000023175031 262864330.287846505642 1 60353.045735327 2024-02-13T01:05:51.532211+00:00 19994330.288054801524 27870000.000010505319 262864330.288061589003 1 60353.045746914 2024-02-13T01:05:52.533365+00:00 19994330.287701498717 27870000.000053796917 262864330.287751585245 1 60353.045758418 2024-02-13T01:05:53.527286+00:00 19994330.287706997246 27870000.000038594007 262864330.287741899490 1 60353.045769998 2024-02-13T01:05:54.527850+00:00 19994330.287551909685 27869999.999997287989 262864330.287545502186 1 60353.045781623 2024-02-13T01:05:55.532192+00:00 19994330.288113206625 27870000.000025529414 262864330.288135051727 1 60353.045793191 2024-02-13T01:05:56.531674+00:00 19994330.287866033614 27869999.999951109290 262864330.287813454866 1 60353.045804716 2024-02-13T01:05:57.527477+00:00 19994330.287757977843 27869999.999953895807 262864330.287708163261 1 60353.045816245 2024-02-13T01:05:58.523542+00:00 19994330.287771563977 27869999.999942548573 262864330.287710398436 1 60353.045827926 2024-02-13T01:05:59.532835+00:00 19994330.287590581924 27869999.999962802976 262864330.287549704313 1 60353.045839534 2024-02-13T01:06:00.535719+00:00 19994330.287922542542 27870000.000013504177 262864330.287932336330 1 60353.045851076 2024-02-13T01:06:01.532981+00:00 19994330.287748828530 27870000.000011786819 262864330.287756919861 1 60353.045862597 2024-02-13T01:06:02.528438+00:00 19994330.287726558745 27870000.000070985407 262864330.287793844938 1 60353.045874146 2024-02-13T01:06:03.526189+00:00 19994330.287779595703 27870000.000028602779 262864330.287804514170 1 60353.045885706 2024-02-13T01:06:04.525019+00:00 19994330.287706568837 27870000.000038556755 262864330.287741422653 1 60353.045897278 2024-02-13T01:06:05.524790+00:00 19994330.287888161838 27870000.000006802380 262864330.287891268730 1 60353.045908886 2024-02-13T01:06:06.527705+00:00 19994330.287952195853 27869999.999996297061 262864330.287944793701 1 60353.045920420 2024-02-13T01:06:07.524310+00:00 19994330.287811055779 27869999.999965481460 262864330.287772834301 1 60353.045932035 2024-02-13T01:06:08.527820+00:00 19994330.287827260792 27869999.999981835485 262864330.287805378437 1 60353.045943636 2024-02-13T01:06:09.530161+00:00 19994330.287740837783 27870000.000046316534 262864330.287783443928 1 60353.045955176 2024-02-13T01:06:10.527167+00:00 19994330.287811599672 27869999.999968785793 262864330.287776708603 1 60353.045966798 2024-02-13T01:06:11.531326+00:00 19994330.288051087409 27870000.000048056245 262864330.288095444441 1 60353.045978368 2024-02-13T01:06:12.530975+00:00 19994330.287754021585 27870000.000015240163 262864330.287765562534 1 60353.045989861 2024-02-13T01:06:13.523959+00:00 19994330.287716876715 27870000.000070244074 262864330.287783414125 1 60353.046001422 2024-02-13T01:06:14.522848+00:00 19994330.287946645170 27870000.000038750470 262864330.287981688976 1 60353.046012995 2024-02-13T01:06:15.522794+00:00 19994330.287929210812 27870000.000045396388 262864330.287970900536 1 60353.046024703 2024-02-13T01:06:16.534365+00:00 19994330.287794500589 27869999.999942965806 262864330.287733763456 1 60353.046036180 2024-02-13T01:06:17.525967+00:00 19994330.287768993527 27870000.000012993813 262864330.287778288126 1 60353.046047707 2024-02-13T01:06:18.521861+00:00 19994330.287863425910 27869999.999936725944 262864330.287796467543 1 60353.046059286 2024-02-13T01:06:19.522351+00:00 19994330.287660233676 27869999.999908249825 262864330.287564784288 1 60353.046070850 2024-02-13T01:06:20.521441+00:00 19994330.287865355611 27870000.000018533319 262864330.287880182266 1 60353.046082664 2024-02-13T01:06:21.542164+00:00 19994330.287913199514 27870000.000012073666 262864330.287921577692 1 60353.046094080 2024-02-13T01:06:22.528562+00:00 19994330.287919387221 27870000.000006552786 262864330.287922263145 1 60353.046105622 2024-02-13T01:06:23.525791+00:00 19994330.287735305727 27870000.000037960708 262864330.287769585848 1 60353.046117201 2024-02-13T01:06:24.526154+00:00 19994330.287927329540 27870000.000030703843 262864330.287954330444 1 60353.046128727 2024-02-13T01:06:25.522014+00:00 19994330.287926312536 27870000.000097602606 262864330.288020223379 1 60353.046140321 2024-02-13T01:06:26.523727+00:00 19994330.287753097713 27870000.000018812716 262864330.287768214941 1 60353.046152007 2024-02-13T01:06:27.533396+00:00 19994330.287858992815 27869999.999971129000 262864330.287826418877 1 60353.046163508 2024-02-13T01:06:28.527072+00:00 19994330.287933509797 27869999.999957010150 262864330.287886828184 1 60353.046175052 2024-02-13T01:06:29.524531+00:00 19994330.287771422416 27869999.999966472387 262864330.287734210491 1 60353.046186630 2024-02-13T01:06:30.524794+00:00 19994330.287562068552 27869999.999940384179 262864330.287498772144 1 60353.046198249 2024-02-13T01:06:31.528727+00:00 19994330.287680022418 27869999.999966848642 262864330.287643194199 1 60353.046209777 2024-02-13T01:06:32.524738+00:00 19994330.288050465286 27869999.999986194074 262864330.288032978773 1 60353.046221355 2024-02-13T01:06:33.525108+00:00 19994330.287837315351 27869999.999982059002 262864330.287815690041 1 60353.046232902 2024-02-13T01:06:34.522699+00:00 19994330.287804137915 27869999.999964371324 262864330.287764787674 1 60353.046244512 2024-02-13T01:06:35.525875+00:00 19994330.287855338305 27870000.000010680407 262864330.287862300873 1 60353.046256048 2024-02-13T01:06:36.522511+00:00 19994330.287757422775 27870000.000014737248 262864330.287768453360 1 60353.046267623 2024-02-13T01:06:37.522619+00:00 19994330.287651903927 27870000.000064611435 262864330.287712812424 1 60353.046279193 2024-02-13T01:06:38.522273+00:00 19994330.287556659430 27869999.999983951449 262864330.287536919117 1 60353.046290815 2024-02-13T01:06:39.526417+00:00 19994330.287858754396 27870000.000013966113 262864330.287869036198 1 60353.046302561 2024-02-13T01:06:40.541268+00:00 19994330.287833712995 27869999.999940712005 262864330.287770748138 1 60353.046314013 2024-02-13T01:06:41.530747+00:00 19994330.287754889578 27869999.999999627471 262864330.287750840187 1 60353.046325725 2024-02-13T01:06:42.542654+00:00 19994330.287627708167 27870000.000003270805 262864330.287627279758 1 60353.046337204 2024-02-13T01:06:43.534402+00:00 19994330.287990700454 27870000.000017948449 262864330.288004934788 1 60353.046348745 2024-02-13T01:06:44.531617+00:00 19994330.287904299796 27869999.999988812953 262864330.287889420986 1 60353.046360323 2024-02-13T01:06:45.531891+00:00 19994330.287894029170 27869999.999974034727 262864330.287864387035 1 60353.046371954 2024-02-13T01:06:46.536798+00:00 19994330.287665557116 27870000.000035498291 262864330.287697345018 1 60353.046383460 2024-02-13T01:06:47.530909+00:00 19994330.287771526724 27869999.999989658594 262864330.287757486105 1 60353.046395061 2024-02-13T01:06:48.533239+00:00 19994330.287683933973 27869999.999961394817 262864330.287641644478 1 60353.046406598 2024-02-13T01:06:49.530092+00:00 19994330.287808027118 27869999.999995440245 262864330.287799775600 1 60353.046418327 2024-02-13T01:06:50.543455+00:00 19994330.287783689797 27869999.999984659255 262864330.287764638662 1 60353.046429688 2024-02-13T01:06:51.525029+00:00 19994330.287580013275 27869999.999931402504 262864330.287507712841 1 60353.046441301 2024-02-13T01:06:52.528370+00:00 19994330.287970576435 27869999.999981507659 262864330.287948399782 1 60353.046452932 2024-02-13T01:06:53.533313+00:00 19994330.287758778781 27870000.000000149012 262864330.287755221128 1 60353.046464525 2024-02-13T01:06:54.534976+00:00 19994330.288050550967 27870000.000002976507 262864330.288049846888 1 60353.046476267 2024-02-13T01:06:55.549486+00:00 19994330.287469632924 27869999.999993804842 262864330.287459731102 1 60353.046487610 2024-02-13T01:06:56.529544+00:00 19994330.287937603891 27870000.000039082021 262864330.287972986698 1 60353.046499193 2024-02-13T01:06:57.530241+00:00 19994330.287776671350 27870000.000047933310 262864330.287820905447 1 60353.046510784 2024-02-13T01:06:58.531752+00:00 19994330.287735026330 27870000.000109679997 262864330.287840992212 1 60353.046522398 2024-02-13T01:06:59.535171+00:00 19994330.287756860256 27869999.999966725707 262864330.287719905376 1 60353.046533818 2024-02-13T01:07:00.521905+00:00 19994330.287409715354 27869999.999973561615 262864330.287379592657 1 60353.046545437 2024-02-13T01:07:01.525757+00:00 19994330.287686765194 27869999.999947585166 262864330.287630647421 1 60353.046556990 2024-02-13T01:07:02.523961+00:00 19994330.287734091282 27869999.999959949404 262864330.287690341473 1 60353.046568564 2024-02-13T01:07:03.523904+00:00 19994330.288009796292 27869999.999992474914 262864330.287998586893 1 60353.046580122 2024-02-13T01:07:04.522519+00:00 19994330.287575524300 27869999.999995399266 262864330.287567228079 1 60353.046591733 2024-02-13T01:07:05.525679+00:00 19994330.287700533867 27870000.000016875565 262864330.287713706493 1 60353.046603304 2024-02-13T01:07:06.525485+00:00 19994330.287765573710 27870000.000020552427 262864330.287782430649 1 60353.046614864 2024-02-13T01:07:07.524284+00:00 19994330.287874940783 27869999.999998707324 262864330.287869960070 1 60353.046626418 2024-02-13T01:07:08.522537+00:00 19994330.287539906800 27870000.000038910657 262864330.287575125694 1 60353.046638018 2024-02-13T01:07:09.524793+00:00 19994330.287794575095 27870000.000071648508 262864330.287862539291 1 60353.046649562 2024-02-13T01:07:10.522175+00:00 19994330.287825945765 27870000.000030968338 262864330.287853211164 1 60353.046661172 2024-02-13T01:07:11.525263+00:00 19994330.288003563881 27870000.000035271049 262864330.288035154343 1 60353.046672840 2024-02-13T01:07:12.533374+00:00 19994330.287633810192 27869999.999941717833 262864330.287571817636 1 60353.046684345 2024-02-13T01:07:13.527419+00:00 19994330.287705551833 27869999.999989073724 262864330.287690907717 1 60353.046696122 2024-02-13T01:07:14.544907+00:00 19994330.287980310619 27869999.999946974218 262864330.287923604250 1 60353.046707498 2024-02-13T01:07:15.527811+00:00 19994330.287667784840 27870000.000001627952 262864330.287665724754 1 60353.046719118 2024-02-13T01:07:16.531781+00:00 19994330.287878725678 27870000.000003237277 262864330.287878274918 1 60353.046730674 2024-02-13T01:07:17.530254+00:00 19994330.287669036537 27870000.000006321818 262864330.287671655416 1 60353.046742349 2024-02-13T01:07:18.538954+00:00 19994330.287808861583 27869999.999998819083 262864330.287803977728 1 60353.046753804 2024-02-13T01:07:19.528651+00:00 19994330.287900626659 27870000.000112459064 262864330.288009405136 1 60353.046765409 2024-02-13T01:07:20.531372+00:00 19994330.287900634110 27870000.000013407320 262864330.287910342216 1 60353.046777220 2024-02-13T01:07:21.551867+00:00 19994330.287495743483 27869999.999928556383 262864330.287420600653 1 60353.046788667 2024-02-13T01:07:22.540847+00:00 19994330.287757266313 27869999.999968394637 262864330.287721991539 1 60353.046800137 2024-02-13T01:07:23.531796+00:00 19994330.287907972932 27869999.999946381897 262864330.287850677967 1 60353.046811742 2024-02-13T01:07:24.534529+00:00 19994330.287485949695 27869999.999943256378 262864330.287425518036 1 60353.046823444 2024-02-13T01:07:25.545558+00:00 19994330.287910189480 27869999.999966870993 262864330.287873357534 1 60353.046834849 2024-02-13T01:07:26.530986+00:00 19994330.287652585655 27870000.000053472817 262864330.287702351809 1 60353.046846524 2024-02-13T01:07:27.539716+00:00 19994330.287831477821 27870000.000007376075 262864330.287835180759 1 60353.046857914 2024-02-13T01:07:28.523791+00:00 19994330.287718527019 27870000.000019010156 262864330.287733852863 1 60353.046869712 2024-02-13T01:07:29.543140+00:00 19994330.287747886032 27870000.000041507185 262864330.287785708904 1 60353.046881042 2024-02-13T01:07:30.522010+00:00 19994330.288017034531 27870000.000072490424 262864330.288085818291 1 60353.046893013 2024-02-13T01:07:31.556297+00:00 19994330.287805143744 27870000.000018306077 262864330.287819743156 1 60353.046904312 2024-02-13T01:07:32.532592+00:00 19994330.287969078869 27869999.999891079962 262864330.287856459618 1 60353.046915887 2024-02-13T01:07:33.532621+00:00 19994330.287636071444 27869999.999977618456 262864330.287609994411 1 60353.046927460 2024-02-13T01:07:34.532606+00:00 19994330.287904713303 27869999.999957814813 262864330.287858814001 1 60353.046939205 2024-02-13T01:07:35.547347+00:00 19994330.287740830332 27869999.999914623797 262864330.287651747465 1 60353.046950658 2024-02-13T01:07:36.536862+00:00 19994330.287754714489 27869999.999950807542 262864330.287701815367 1 60353.046962179 2024-02-13T01:07:37.532305+00:00 19994330.287902709097 27869999.999952029437 262864330.287851035595 1 60353.046973836 2024-02-13T01:07:38.539426+00:00 19994330.287714749575 27870000.000009454787 262864330.287720501423 1 60353.046985237 2024-02-13T01:07:39.524508+00:00 19994330.287641201168 27870000.000012151897 262864330.287649661303 1 60353.046996835 2024-02-13T01:07:40.526493+00:00 19994330.287807740271 27870000.000041075051 262864330.287845104933 1 60353.047008639 2024-02-13T01:07:41.546437+00:00 19994330.287898529321 27870000.000010985881 262864330.287905842066 1 60353.047020026 2024-02-13T01:07:42.530237+00:00 19994330.287822905928 27870000.000041894615 262864330.287861108780 1 60353.047031668 2024-02-13T01:07:43.536115+00:00 19994330.287933770567 27869999.999994602054 262864330.287924677134 1 60353.047043292 2024-02-13T01:07:44.540446+00:00 19994330.287860874087 27869999.999984130263 262864330.287841320038 1 60353.047054898 2024-02-13T01:07:45.543193+00:00 19994330.287665806711 27869999.999954123050 262864330.287616252899 1 60353.047066239 2024-02-13T01:07:46.523075+00:00 19994330.287838384509 27869999.999901819974 262864330.287736535072 1 60353.047077890 2024-02-13T01:07:47.529763+00:00 19994330.287826452404 27869999.999941989779 262864330.287764757872 1 60353.047089471 2024-02-13T01:07:48.530289+00:00 19994330.287740726024 27869999.999979048967 262864330.287716090679 1 60353.047101105 2024-02-13T01:07:49.535485+00:00 19994330.287784412503 27870000.000017363578 262864330.287798106670 1 60353.047112793 2024-02-13T01:07:50.545273+00:00 19994330.287832558155 27870000.000014733523 262864330.287843585014 1 60353.047124211 2024-02-13T01:07:51.531830+00:00 19994330.287764638662 27870000.000055398792 262864330.287816345692 1 60353.047135716 2024-02-13T01:07:52.525855+00:00 19994330.287827152759 27870000.000054318458 262864330.287877798080 1 60353.047147313 2024-02-13T01:07:53.527848+00:00 19994330.287606317550 27869999.999974697828 262864330.287577331066 1 60353.047158841 2024-02-13T01:07:54.523853+00:00 19994330.287767123431 27869999.999987918884 262864330.287751346827 1 60353.047170499 2024-02-13T01:07:55.531157+00:00 19994330.288044109941 27870000.000003628433 262864330.288044035435 1 60353.047182067 2024-02-13T01:07:56.530580+00:00 19994330.287717275321 27869999.999960284680 262864330.287673860788 1 60353.047193716 2024-02-13T01:07:57.537069+00:00 19994330.287887241691 27869999.999980986118 262864330.287864536047 1 60353.047205199 2024-02-13T01:07:58.529207+00:00 19994330.287799928337 27869999.999952249229 262864330.287748485804 1 60353.047216942 2024-02-13T01:07:59.543807+00:00 19994330.287896078080 27870000.000018261373 262864330.287910640240 1 60353.047228356 2024-02-13T01:08:00.529966+00:00 19994330.287686858326 27870000.000048242509 262864330.287731409073 1 60353.047240289 2024-02-13T01:08:01.560947+00:00 19994330.287876263261 27870000.000001944602 262864330.287874519825 1 60353.047251529 2024-02-13T01:08:02.532086+00:00 19994330.287762098014 27870000.000121578574 262864330.287880003452 1 60353.047263026 2024-02-13T01:08:03.525426+00:00 19994330.287844572216 27870000.000038284808 262864330.287879168987 1 60353.047274672 2024-02-13T01:08:04.531707+00:00 19994330.287929009646 27870000.000048711896 262864330.287973999977 1 60353.047286202 2024-02-13T01:08:05.527842+00:00 19994330.287777327001 27869999.999959710985 262864330.287733346224 1 60353.047297766 2024-02-13T01:08:06.526960+00:00 19994330.287943124771 27869999.999960482121 262864330.287899911404 1 60353.047309356 2024-02-13T01:08:07.528372+00:00 19994330.287793658674 27869999.999909069389 262864330.287699043751 1 60353.047320894 2024-02-13T01:08:08.525289+00:00 19994330.287871152163 27869999.999984681606 262864330.287852138281 1 60353.047332432 2024-02-13T01:08:09.522101+00:00 19994330.287851680070 27869999.999962124974 262864330.287810117006 1 60353.047343999 2024-02-13T01:08:10.521534+00:00 19994330.287634182721 27870000.000020910054 262864330.287651419640 1 60353.047355603 2024-02-13T01:08:11.524095+00:00 19994330.287768255919 27870000.000050246716 262864330.287814795971 1 60353.047367212 2024-02-13T01:08:12.527144+00:00 19994330.287775561213 27870000.000051472336 262864330.287823319435 1 60353.047378735 2024-02-13T01:08:13.522707+00:00 19994330.287796530873 27870000.000002078712 262864330.287794917822 1 60353.047390291 2024-02-13T01:08:14.521151+00:00 19994330.287852652371 27870000.000062514096 262864330.287911474705 1 60353.047401865 2024-02-13T01:08:15.521163+00:00 19994330.287867039442 27870000.000065732747 262864330.287929087877 1 60353.047413442 2024-02-13T01:08:16.521361+00:00 19994330.287534132600 27870000.000028416514 262864330.287558853626 1 60353.047425041 2024-02-13T01:08:17.523538+00:00 19994330.287726681679 27870000.000006385148 262864330.287729352713 1 60353.047436624 2024-02-13T01:08:18.524290+00:00 19994330.287994936109 27869999.999952681363 262864330.287943899632 1 60353.047448170 2024-02-13T01:08:19.521886+00:00 19994330.287725590169 27870000.000008810312 262864330.287730723619 1 60353.047459759 2024-02-13T01:08:20.523183+00:00 19994330.287897571921 27869999.999975319952 262864330.287869215012 1 60353.047471464 2024-02-13T01:08:21.534493+00:00 19994330.287815183401 27870000.000005807728 262864330.287817299366 1 60353.047482959 2024-02-13T01:08:22.527627+00:00 19994330.287660736591 27870000.000035174191 262864330.287692219019 1 60353.047494455 2024-02-13T01:08:23.520907+00:00 19994330.287744164467 27870000.000035360456 262864330.287775814533 1 60353.047506040 2024-02-13T01:08:24.521878+00:00 19994330.287854045630 27870000.000029403716 262864330.287879765034 1 60353.047517633 2024-02-13T01:08:25.523466+00:00 19994330.287867903709 27870000.000061716884 262864330.287925928831 1 60353.047529228 2024-02-13T01:08:26.525283+00:00 19994330.287975165993 27869999.999998331070 262864330.287969797850 1 60353.047540769 2024-02-13T01:08:27.522445+00:00 19994330.287736911327 27869999.999963223934 262864330.287696450949 1 60353.047552339 2024-02-13T01:08:28.522123+00:00 19994330.287677802145 27869999.999960206449 262864330.287634313107 1 60353.047563919 2024-02-13T01:08:29.522631+00:00 19994330.287987932563 27869999.999958675355 262864330.287942886353 1 60353.047575525 2024-02-13T01:08:30.525309+00:00 19994330.287756089121 27869999.999963629991 262864330.287716031075 1 60353.047587224 2024-02-13T01:08:31.536193+00:00 19994330.287702724338 27869999.999986726791 262864330.287685751915 1 60353.047598748 2024-02-13T01:08:32.531851+00:00 19994330.287879675627 27870000.000021778047 262864330.287897765636 1 60353.047610268 2024-02-13T01:08:33.527102+00:00 19994330.287916723639 27869999.999994989485 262864330.287908017635 1 60353.047621955 2024-02-13T01:08:34.536908+00:00 19994330.287908781320 27870000.000023066998 262864330.287928164005 1 60353.047633440 2024-02-13T01:08:35.529261+00:00 19994330.287746403366 27870000.000013031065 262864330.287755727768 1 60353.047644965 2024-02-13T01:08:36.525027+00:00 19994330.287609249353 27869999.999981857836 262864330.287587404251 1 60353.047656565 2024-02-13T01:08:37.527169+00:00 19994330.287926595658 27869999.999998252839 262864330.287921130657 1 60353.047668201 2024-02-13T01:08:38.532598+00:00 19994330.287988100201 27869999.999982681125 262864330.287967085838 1 60353.047679745 2024-02-13T01:08:39.529976+00:00 19994330.287629213184 27869999.999954853207 262864330.287580370903 1 60353.047691315 2024-02-13T01:08:40.529662+00:00 19994330.288019102067 27869999.999944552779 262864330.287959963083 1 60353.047702858 2024-02-13T01:08:41.526909+00:00 19994330.287542037666 27869999.999972339720 262864330.287510693073 1 60353.047714532 2024-02-13T01:08:42.535605+00:00 19994330.287856373936 27869999.999957501888 262864330.287810176611 1 60353.047726071 2024-02-13T01:08:43.532558+00:00 19994330.287940707058 27869999.999980080873 262864330.287917107344 1 60353.047737615 2024-02-13T01:08:44.529957+00:00 19994330.287705644965 27870000.000018913299 262864330.287720859051 1 60353.047749183 2024-02-13T01:08:45.529384+00:00 19994330.287924055010 27869999.999979682267 262864330.287900030613 1 60353.047760842 2024-02-13T01:08:46.536793+00:00 19994330.287890557200 27870000.000038713217 262864330.287925571203 1 60353.047772307 2024-02-13T01:08:47.527348+00:00 19994330.287707537413 27870000.000015437603 262864330.287719279528 1 60353.047784021 2024-02-13T01:08:48.539410+00:00 19994330.287837203592 27870000.000037465245 262864330.287870973349 1 60353.047795527 2024-02-13T01:08:49.533485+00:00 19994330.287571251392 27869999.999964077026 262864330.287531644106 1 60353.047806977 2024-02-13T01:08:50.522856+00:00 19994330.287965290248 27869999.999941103160 262864330.287902712822 1 60353.047818672 2024-02-13T01:08:51.533284+00:00 19994330.287526842207 27869999.999955285341 262864330.287478446960 1 60353.047830280 2024-02-13T01:08:52.536203+00:00 19994330.287955153733 27869999.999955546111 262864330.287907004356 1 60353.047841866 2024-02-13T01:08:53.537233+00:00 19994330.287711519748 27870000.000036232173 262864330.287744075060 1 60353.047853535 2024-02-13T01:08:54.545405+00:00 19994330.287943556905 27870000.000024277717 262864330.287964165211 1 60353.047864921 2024-02-13T01:08:55.529187+00:00 19994330.287696100771 27870000.000000212342 262864330.287692606449 1 60353.047876477 2024-02-13T01:08:56.527608+00:00 19994330.287870064378 27870000.000050682575 262864330.287917077541 1 60353.047888046 2024-02-13T01:08:57.527183+00:00 19994330.287940479815 27870000.000018306077 262864330.287955075502 1 60353.047899629 2024-02-13T01:08:58.527957+00:00 19994330.287690948695 27869999.999996833503 262864330.287684082985 1 60353.047911158 2024-02-13T01:08:59.524085+00:00 19994330.287782430649 27870000.000002227724 262864330.287780970335 1 60353.047922764 2024-02-13T01:09:00.526775+00:00 19994330.287770632654 27869999.999954391271 262864330.287721335888 1 60353.047934478 2024-02-13T01:09:01.538870+00:00 19994330.288005672395 27869999.999945390970 262864330.287947386503 1 60353.047945875 2024-02-13T01:09:02.523582+00:00 19994330.287730574608 27869999.999909322709 262864330.287636190653 1 60353.047957462 2024-02-13T01:09:03.524710+00:00 19994330.287951588631 27869999.999979060143 262864330.287926942110 1 60353.047969061 2024-02-13T01:09:04.526900+00:00 19994330.287738695741 27869999.999967321754 262864330.287702322006 1 60353.047980596 2024-02-13T01:09:05.523491+00:00 19994330.287849642336 27870000.000028822571 262864330.287874758244 1 60353.047992141 2024-02-13T01:09:06.521000+00:00 19994330.287937246263 27870000.000027965754 262864330.287961512804 1 60353.048003717 2024-02-13T01:09:07.521160+00:00 19994330.287848867476 27870000.000012364239 262864330.287857532501 1 60353.048015318 2024-02-13T01:09:08.523470+00:00 19994330.287647198886 27870000.000051680952 262864330.287695169449 1 60353.048026869 2024-02-13T01:09:09.521486+00:00 19994330.287737611681 27870000.000037916005 262864330.287771821022 1 60353.048038433 2024-02-13T01:09:10.520626+00:00 19994330.287846606225 27869999.999959915876 262864330.287802815437 1 60353.048050039 2024-02-13T01:09:11.523354+00:00 19994330.287809386849 27870000.000006407499 262864330.287812113762 1 60353.048061597 2024-02-13T01:09:12.521957+00:00 19994330.287948515266 27869999.999969024211 262864330.287913858891 1 60353.048073246 2024-02-13T01:09:13.528445+00:00 19994330.287639915943 27870000.000016596168 262864330.287652820349 1 60353.048084756 2024-02-13T01:09:14.522915+00:00 19994330.287889990956 27870000.000011980534 262864330.287898272276 1 60353.048096481 2024-02-13T01:09:15.535927+00:00 19994330.287635121495 27870000.000034421682 262864330.287665843964 1 60353.048107949 2024-02-13T01:09:16.526760+00:00 19994330.287939984351 27870000.000044543296 262864330.287980854511 1 60353.048119526 2024-02-13T01:09:17.527084+00:00 19994330.287785947323 27870000.000045530498 262864330.287827789783 1 60353.048131232 2024-02-13T01:09:18.538413+00:00 19994330.287942331284 27870000.000009380281 262864330.287948012352 1 60353.048142682 2024-02-13T01:09:19.527729+00:00 19994330.287700973451 27870000.000050190836 262864330.287747472525 1 60353.048154379 2024-02-13T01:09:20.538374+00:00 19994330.287840634584 27870000.000040061772 262864330.287876993418 1 60353.048165883 2024-02-13T01:09:21.532298+00:00 19994330.287925299257 27870000.000030305237 262864330.287951916456 1 60353.048177361 2024-02-13T01:09:22.524037+00:00 19994330.287553764880 27869999.999977640808 262864330.287527710199 1 60353.048189026 2024-02-13T01:09:23.531854+00:00 19994330.287785988301 27870000.000008266419 262864330.287790536880 1 60353.048200550 2024-02-13T01:09:24.527583+00:00 19994330.287802465260 27869999.999950710684 262864330.287749469280 1 60353.048212158 2024-02-13T01:09:25.530432+00:00 19994330.288076005876 27869999.999916873872 262864330.287989199162 1 60353.048223816 2024-02-13T01:09:26.537679+00:00 19994330.287653580308 27869999.999982282519 262864330.287632167339 1 60353.048235479 2024-02-13T01:09:27.545366+00:00 19994330.287588633597 27869999.999997310340 262864330.287582248449 1 60353.048246821 2024-02-13T01:09:28.525393+00:00 19994330.287727825344 27870000.000002086163 262864330.287726223469 1 60353.048258550 2024-02-13T01:09:29.538764+00:00 19994330.287810567766 27870000.000001776963 262864330.287808656693 1 60353.048269980 2024-02-13T01:09:30.526252+00:00 19994330.287940073758 27869999.999994438142 262864330.287930816412 1 60353.048281577 2024-02-13T01:09:31.528259+00:00 19994330.287582803518 27869999.999971840531 262864330.287550956011 1 60353.048293156 2024-02-13T01:09:32.528642+00:00 19994330.287861976773 27869999.999978918582 262864330.287837207317 1 60353.048304820 2024-02-13T01:09:33.536429+00:00 19994330.287896841764 27869999.999975461513 262864330.287868618965 1 60353.048316309 2024-02-13T01:09:34.529079+00:00 19994330.287751249969 27869999.999932184815 262864330.287679731846 1 60353.048327818 2024-02-13T01:09:35.523491+00:00 19994330.287921767682 27870000.000013742596 262864330.287931799889 1 60353.048339482 2024-02-13T01:09:36.531279+00:00 19994330.287924479693 27869999.999977517873 262864330.287898302078 1 60353.048351078 2024-02-13T01:09:37.533163+00:00 19994330.287739258260 27870000.000010091811 262864330.287745654583 1 60353.048362621 2024-02-13T01:09:38.530437+00:00 19994330.287879634649 27870000.000062976032 262864330.287938922644 1 60353.048374201 2024-02-13T01:09:39.530998+00:00 19994330.287713058293 27870000.000020094216 262864330.287729442120 1 60353.048385865 2024-02-13T01:09:40.538688+00:00 19994330.287801306695 27870000.000041466206 262864330.287839055061 1 60353.048397380 2024-02-13T01:09:41.533638+00:00 19994330.287891626358 27870000.000068135560 262864330.287956058979 1 60353.048409098 2024-02-13T01:09:42.546102+00:00 19994330.287755399942 27870000.000045377761 262864330.287797093391 1 60353.048420480 2024-02-13T01:09:43.529483+00:00 19994330.287909381092 27869999.999979160726 262864330.287884861231 1 60353.048432042 2024-02-13T01:09:44.528451+00:00 19994330.287853173912 27869999.999967783689 262864330.287817269564 1 60353.048443585 2024-02-13T01:09:45.525716+00:00 19994330.288021504879 27869999.999983012676 262864330.288000822067 1 60353.048455160 2024-02-13T01:09:46.525846+00:00 19994330.287774551660 27869999.999970097095 262864330.287740975618 1 60353.048466771 2024-02-13T01:09:47.529060+00:00 19994330.287676502019 27869999.999974444509 262864330.287647247314 1 60353.048478364 2024-02-13T01:09:48.530617+00:00 19994330.287761542946 27869999.999979346991 262864330.287737190723 1 60353.048490102 2024-02-13T01:09:49.544843+00:00 19994330.287867486477 27870000.000031799078 262864330.287895590067 1 60353.048501536 2024-02-13T01:09:50.532699+00:00 19994330.287551149726 27870000.000076036900 262864330.287623465061 1 60353.048513035 2024-02-13T01:09:51.526232+00:00 19994330.287890274078 27870000.000074435025 262864330.287961035967 1 60353.048524622 2024-02-13T01:09:52.527341+00:00 19994330.287696354091 27869999.999992709607 262864330.287685364485 1 60353.048536360 2024-02-13T01:09:53.541517+00:00 19994330.287903539836 27870000.000000968575 262864330.287900805473 1 60353.048547777 2024-02-13T01:09:54.527908+00:00 19994330.287699017674 27870000.000037495047 262864330.287732809782 1 60353.048559359 2024-02-13T01:09:55.528601+00:00 19994330.287811201066 27870000.000021405518 262864330.287828892469 1 60353.048571002 2024-02-13T01:09:56.534560+00:00 19994330.287570659071 27869999.999991834164 262864330.287558794022 1 60353.048582563 2024-02-13T01:09:57.533452+00:00 19994330.287778299302 27870000.000001478940 262864330.287776082754 1 60353.048594213 2024-02-13T01:09:58.540006+00:00 19994330.287736814469 27869999.999992534518 262864330.287725657225 1 60353.048605671 2024-02-13T01:09:59.529957+00:00 19994330.287780705839 27869999.999985698611 262864330.287762701511 1 60353.048617279 2024-02-13T01:10:00.532936+00:00 19994330.287865933031 27869999.999990649521 262864330.287852883339 1 60353.048629188 2024-02-13T01:10:01.561802+00:00 19994330.287752877921 27870000.000057138503 262864330.287806302309 1 60353.048640413 2024-02-13T01:10:02.531669+00:00 19994330.287681739777 27870000.000064633787 262864330.287742674351 1 60353.048651962 2024-02-13T01:10:03.529494+00:00 19994330.287796795368 27870000.000017590821 262864330.287810683250 1 60353.048663602 2024-02-13T01:10:04.535250+00:00 19994330.287676338106 27870000.000061985105 262864330.287734627724 1 60353.048675053 2024-02-13T01:10:05.524551+00:00 19994330.287841923535 27869999.999968137592 262864330.287806361914 1 60353.048686674 2024-02-13T01:10:06.528600+00:00 19994330.287821680307 27870000.000003356487 262864330.287821352482 1 60353.048698241 2024-02-13T01:10:07.528039+00:00 19994330.287812832743 27869999.999925926328 262864330.287735044956 1 60353.048709762 2024-02-13T01:10:08.523461+00:00 19994330.287882171571 27869999.999998725951 262864330.287877202034 1 60353.048721355 2024-02-13T01:10:09.525120+00:00 19994330.287910811603 27870000.000022944063 262864330.287930071354 1 60353.048732982 2024-02-13T01:10:10.529608+00:00 19994330.287471652031 27870000.000024251640 262864330.287492215633 1 60353.048744480 2024-02-13T01:10:11.523094+00:00 19994330.287784751505 27870000.000033847988 262864330.287814915180 1 60353.048756120 2024-02-13T01:10:12.528739+00:00 19994330.287705160677 27870000.000016592443 262864330.287718057632 1 60353.048767772 2024-02-13T01:10:13.535492+00:00 19994330.287990972400 27870000.000040885061 262864330.288028180599 1 60353.048779292 2024-02-13T01:10:14.530866+00:00 19994330.287642143667 27870000.000013608485 262864330.287652075291 1 60353.048790774 2024-02-13T01:10:15.522855+00:00 19994330.287902947515 27870000.000022735447 262864330.287921994925 1 60353.048802327 2024-02-13T01:10:16.521091+00:00 19994330.287626259029 27869999.999973002821 262864330.287595570087 1 60353.048814178 2024-02-13T01:10:17.545033+00:00 19994330.287883751094 27869999.999961409718 262864330.287841469049 1 60353.048825537 2024-02-13T01:10:18.526373+00:00 19994330.287644810975 27869999.999977163970 262864330.287618279457 1 60353.048837064 2024-02-13T01:10:19.522351+00:00 19994330.287717599422 27869999.999973293394 262864330.287687212229 1 60353.048848648 2024-02-13T01:10:20.523130+00:00 19994330.287869770080 27869999.999999821186 262864330.287865906954 1 60353.048860257 2024-02-13T01:10:21.526225+00:00 19994330.287834856659 27870000.000024087727 262864330.287855237722 1 60353.048871818 2024-02-13T01:10:22.525084+00:00 19994330.287853889167 27870000.000034518540 262864330.287884712219 1 60353.048883372 2024-02-13T01:10:23.523345+00:00 19994330.287748370320 27870000.000035885721 262864330.287780553102 1 60353.048894939 2024-02-13T01:10:24.522697+00:00 19994330.287903524935 27870000.000012427568 262864330.287912249565 1 60353.048906602 2024-02-13T01:10:25.530404+00:00 19994330.288018662483 27869999.999986574054 262864330.288001567125 1 60353.048918083 2024-02-13T01:10:26.522411+00:00 19994330.287656154484 27870000.000002376735 262864330.287654846907 1 60353.048929637 2024-02-13T01:10:27.520673+00:00 19994330.287830144167 27870000.000015217811 262864330.287841677666 1 60353.048941326 2024-02-13T01:10:28.530579+00:00 19994330.287747755647 27869999.999910879880 262864330.287654936314 1 60353.048952838 2024-02-13T01:10:29.525191+00:00 19994330.287873346359 27869999.999981578439 262864330.287851244211 1 60353.048964417 2024-02-13T01:10:30.525571+00:00 19994330.287862461060 27869999.999993830919 262864330.287852585316 1 60353.048976156 2024-02-13T01:10:31.539881+00:00 19994330.287793233991 27869999.999986290932 262864330.287775814533 1 60353.048987653 2024-02-13T01:10:32.533253+00:00 19994330.287817209959 27870000.000018067658 262864330.287831574678 1 60353.048999205 2024-02-13T01:10:33.531287+00:00 19994330.287551518530 27870000.000040967017 262864330.287588804960 1 60353.049010776 2024-02-13T01:10:34.531050+00:00 19994330.287725046277 27870000.000045042485 262864330.287766396999 1 60353.049022302 2024-02-13T01:10:35.526841+00:00 19994330.288032650948 27870000.000030655414 262864330.288059622049 1 60353.049034041 2024-02-13T01:10:36.541149+00:00 19994330.287922777236 27869999.999996609986 262864330.287915676832 1 60353.049045507 2024-02-13T01:10:37.531842+00:00 19994330.287773642689 27870000.000018313527 262864330.287788242102 1 60353.049057010 2024-02-13T01:10:38.525681+00:00 19994330.288052905351 27869999.999981801957 262864330.288031011820 1 60353.049068674 2024-02-13T01:10:39.533410+00:00 19994330.287757072598 27869999.999961227179 262864330.287714600563 1 60353.049080198 2024-02-13T01:10:40.529065+00:00 19994330.287768274546 27869999.999957799911 262864330.287722378969 1 60353.049091789 2024-02-13T01:10:41.530616+00:00 19994330.287782616913 27869999.999968562275 262864330.287747472525 1 60353.049103335 2024-02-13T01:10:42.528206+00:00 19994330.287767574191 27869999.999957524240 262864330.287721395493 1 60353.049114933 2024-02-13T01:10:43.530222+00:00 19994330.287686035037 27870000.000033218414 262864330.287715554237 1 60353.049126557 2024-02-13T01:10:44.534511+00:00 19994330.287727221847 27870000.000046569854 262864330.287770092487 1 60353.049138132 2024-02-13T01:10:45.534671+00:00 19994330.287802677602 27870000.000076737255 262864330.287875711918 1 60353.049149652 2024-02-13T01:10:46.529959+00:00 19994330.287875451148 27869999.999984126538 262864330.287855863571 1 60353.049161193 2024-02-13T01:10:47.527099+00:00 19994330.287710841745 27869999.999988451600 262864330.287695586681 1 60353.049172833 2024-02-13T01:10:48.532759+00:00 19994330.287922412157 27869999.999979484826 262864330.287898212671 1 60353.049184347 2024-02-13T01:10:49.527536+00:00 19994330.287763748318 27870000.000032082200 262864330.287792116404 1 60353.049195901 2024-02-13T01:10:50.525881+00:00 19994330.287665657699 27869999.999894727021 262864330.287556707859 1 60353.049207693 2024-02-13T01:10:51.544648+00:00 19994330.287861552089 27869999.999938700348 262864330.287796556950 1 60353.049219201 2024-02-13T01:10:52.539002+00:00 19994330.288013458252 27870000.000007688999 262864330.288017451763 1 60353.049230646 2024-02-13T01:10:53.527862+00:00 19994330.287940800190 27870000.000025790185 262864330.287962883711 1 60353.049242292 2024-02-13T01:10:54.534000+00:00 19994330.287789802998 27870000.000005591661 262864330.287791699171 1 60353.049253888 2024-02-13T01:10:55.535951+00:00 19994330.287722703069 27870000.000039331615 262864330.287758350372 1 60353.049265490 2024-02-13T01:10:56.538346+00:00 19994330.287675648928 27870000.000051837415 262864330.287723779678 1 60353.049276919 2024-02-13T01:10:57.525831+00:00 19994330.287896189839 27870000.000030331314 262864330.287922829390 1 60353.049288531 2024-02-13T01:10:58.529106+00:00 19994330.287867058069 27870000.000028192997 262864330.287891566753 1 60353.049300136 2024-02-13T01:10:59.531723+00:00 19994330.287782896310 27869999.999973539263 262864330.287752747536 1 60353.049311797 2024-02-13T01:11:00.539269+00:00 19994330.287726163864 27870000.000000931323 262864330.287723392248 1 60353.049323291 2024-02-13T01:11:01.532302+00:00 19994330.287610221654 27869999.999952785671 262864330.287559330463 1 60353.049334832 2024-02-13T01:11:02.529502+00:00 19994330.287854924798 27869999.999969407916 262864330.287820637226 1 60353.049346360 2024-02-13T01:11:03.525518+00:00 19994330.287809114903 27869999.999985162169 262864330.287790566683 1 60353.049357890 2024-02-13T01:11:04.521712+00:00 19994330.287814304233 27870000.000006929040 262864330.287817537785 1 60353.049369454 2024-02-13T01:11:05.520866+00:00 19994330.287840489298 27870000.000043671578 262864330.287880450487 1 60353.049381077 2024-02-13T01:11:06.525040+00:00 19994330.287507575005 27870000.000015348196 262864330.287519216537 1 60353.049392617 2024-02-13T01:11:07.522122+00:00 19994330.287967175245 27870000.000060018152 262864330.288023501635 1 60353.049404196 2024-02-13T01:11:08.522569+00:00 19994330.287708625197 27870000.000034388155 262864330.287739336491 1 60353.049415797 2024-02-13T01:11:09.524892+00:00 19994330.287889290601 27870000.000026304275 262864330.287911921740 1 60353.049427374 2024-02-13T01:11:10.525115+00:00 19994330.287834066898 27870000.000012472272 262864330.287842839956 1 60353.049438967 2024-02-13T01:11:11.526741+00:00 19994330.287922959775 27869999.999960135669 262864330.287879377604 1 60353.049450484 2024-02-13T01:11:12.521837+00:00 19994330.287858739495 27869999.999966252595 262864330.287821292877 1 60353.049462139 2024-02-13T01:11:13.528779+00:00 19994330.287854444236 27869999.999937936664 262864330.287788689137 1 60353.049473761 2024-02-13T01:11:14.532940+00:00 19994330.287915199995 27870000.000028222799 262864330.287939727306 1 60353.049485357 2024-02-13T01:11:15.534798+00:00 19994330.287833761424 27870000.000019505620 262864330.287849545479 1 60353.049496795 2024-02-13T01:11:16.523084+00:00 19994330.287524674088 27870000.000027645379 262864330.287548631430 1 60353.049508434 2024-02-13T01:11:17.528659+00:00 19994330.287743158638 27870000.000035926700 262864330.287775397301 1 60353.049520002 2024-02-13T01:11:18.528168+00:00 19994330.287665877491 27870000.000004939735 262864330.287667125463 1 60353.049531600 2024-02-13T01:11:19.530269+00:00 19994330.288042295724 27870000.000055145472 262864330.288093745708 1 60353.049543125 2024-02-13T01:11:20.525964+00:00 19994330.287924889475 27869999.999956823885 262864330.287878006697 1 60353.049554802 2024-02-13T01:11:21.534919+00:00 19994330.287944894284 27870000.000021781772 262864330.287962973118 1 60353.049566294 2024-02-13T01:11:22.527822+00:00 19994330.287831630558 27869999.999979004264 262864330.287806957960 1 60353.049577907 2024-02-13T01:11:23.531141+00:00 19994330.287950344384 27869999.999953448772 262864330.287900090218 1 60353.049589492 2024-02-13T01:11:24.532127+00:00 19994330.287799529731 27869999.999955426902 262864330.287751257420 1 60353.049601073 2024-02-13T01:11:25.532738+00:00 19994330.287686426193 27869999.999965671450 262864330.287648409605 1 60353.049612667 2024-02-13T01:11:26.534429+00:00 19994330.287812568247 27870000.000001996756 262864330.287810862064 1 60353.049624120 2024-02-13T01:11:27.524009+00:00 19994330.287700634450 27870000.000038232654 262864330.287735164165 1 60353.049635684 2024-02-13T01:11:28.523067+00:00 19994330.287759918720 27870000.000043768436 262864330.287800014019 1 60353.049647342 2024-02-13T01:11:29.530346+00:00 19994330.287603080273 27870000.000033840537 262864330.287633240223 1 60353.049658925 2024-02-13T01:11:30.531128+00:00 19994330.287705529481 27870000.000008821487 262864330.287710666656 1 60353.049670464 2024-02-13T01:11:31.528121+00:00 19994330.287954349071 27870000.000016767532 262864330.287967443466 1 60353.049682062 2024-02-13T01:11:32.530167+00:00 19994330.287821609527 27870000.000010676682 262864330.287828594446 1 60353.049693593 2024-02-13T01:11:33.526472+00:00 19994330.287856400013 27869999.999929875135 262864330.287782579660 1 60353.049705266 2024-02-13T01:11:34.534983+00:00 19994330.287846039981 27869999.999933876097 262864330.287776201963 1 60353.049716760 2024-02-13T01:11:35.528070+00:00 19994330.287582289428 27869999.999944884330 262864330.287523478270 1 60353.049728380 2024-02-13T01:11:36.532044+00:00 19994330.287909600884 27869999.999989051372 262864330.287894964218 1 60353.049739935 2024-02-13T01:11:37.530421+00:00 19994330.287838686258 27869999.999967161566 262864330.287802159786 1 60353.049751595 2024-02-13T01:11:38.537819+00:00 19994330.287923749536 27870000.000001922250 262864330.287921965122 1 60353.049763282 2024-02-13T01:11:39.547533+00:00 19994330.287730649114 27870000.000058580190 262864330.287785530090 1 60353.049774696 2024-02-13T01:11:40.533740+00:00 19994330.287643305957 27870000.000058218837 262864330.287697851658 1 60353.049786212 2024-02-13T01:11:41.528709+00:00 19994330.287773840129 27870000.000033874065 262864330.287804037333 1 60353.049797837 2024-02-13T01:11:42.533090+00:00 19994330.287904482335 27870000.000031389296 262864330.287932157516 1 60353.049809418 2024-02-13T01:11:43.533687+00:00 19994330.287536051124 27870000.000003129244 262864330.287535488605 1 60353.049820933 2024-02-13T01:11:44.528665+00:00 19994330.287831228226 27869999.999976817518 262864330.287804335356 1 60353.049832494 2024-02-13T01:11:45.527461+00:00 19994330.287805221975 27870000.000014197081 262864330.287815719843 1 60353.049844148 2024-02-13T01:11:46.534347+00:00 19994330.287781581283 27869999.999992031604 262864330.287769913673 1 60353.049855911 2024-02-13T01:11:47.550689+00:00 19994330.287771664560 27870000.000041570514 262864330.287809550762 1 60353.049867203 2024-02-13T01:11:48.526325+00:00 19994330.287902455777 27870000.000016137958 262864330.287914901972 1 60353.049878783 2024-02-13T01:11:49.526859+00:00 19994330.287816844881 27870000.000026151538 262864330.287839323282 1 60353.049890420 2024-02-13T01:11:50.532293+00:00 19994330.288042366505 27870000.000025782734 262864330.288064450026 1 60353.049902008 2024-02-13T01:11:51.533469+00:00 19994330.287761554122 27870000.000027157366 262864330.287784993649 1 60353.049913679 2024-02-13T01:11:52.541868+00:00 19994330.287601839751 27870000.000061634928 262864330.287659764290 1 60353.049925075 2024-02-13T01:11:53.526509+00:00 19994330.287729084492 27870000.000033259392 262864330.287758648396 1 60353.049936711 2024-02-13T01:11:54.531816+00:00 19994330.287688545883 27869999.999936070293 262864330.287620931864 1 60353.049948283 2024-02-13T01:11:55.531689+00:00 19994330.287847314030 27869999.999998729676 262864330.287842333317 1 60353.049959862 2024-02-13T01:11:56.532070+00:00 19994330.287879370153 27870000.000006556511 262864330.287882238626 1 60353.049971563 2024-02-13T01:11:57.543017+00:00 19994330.287970717996 27870000.000022478402 262864330.287989497185 1 60353.049983009 2024-02-13T01:11:58.531934+00:00 19994330.287682700902 27869999.999970115721 262864330.287649124861 1 60353.049994587 2024-02-13T01:11:59.532281+00:00 19994330.287742838264 27869999.999938745052 262864330.287677884102 1 60353.050006155 2024-02-13T01:12:00.531771+00:00 19994330.287510685623 27870000.000061191618 262864330.287568181753 1 60353.050017842 2024-02-13T01:12:01.541513+00:00 19994330.288141150028 27870000.000031668693 262864330.288169145584 1 60353.050029329 2024-02-13T01:12:02.534022+00:00 19994330.287707060575 27870000.000011298805 262864330.287714660168 1 60353.050040806 2024-02-13T01:12:03.525658+00:00 19994330.287798114121 27870000.000026348978 262864330.287820756435 1 60353.050052382 2024-02-13T01:12:04.525775+00:00 19994330.287927448750 27869999.999993298203 262864330.287917047739 1 60353.050063921 2024-02-13T01:12:05.522806+00:00 19994330.287779912353 27869999.999986611307 262864330.287762820721 1 60353.050075653 2024-02-13T01:12:06.536366+00:00 19994330.287923358381 27869999.999972634017 262864330.287892311811 1 60353.050087115 2024-02-13T01:12:07.526723+00:00 19994330.287721585482 27869999.999928388745 262864330.287646263838 1 60353.050098675 2024-02-13T01:12:08.525498+00:00 19994330.287938367575 27869999.999958246946 262864330.287892907858 1 60353.050110233 2024-02-13T01:12:09.524100+00:00 19994330.287909306586 27869999.999968335032 262864330.287873953581 1 60353.050122133 2024-02-13T01:12:10.552333+00:00 19994330.287717711180 27870000.000006113201 262864330.287720113993 1 60353.050133425 2024-02-13T01:12:11.527891+00:00 19994330.287786655128 27870000.000043626875 262864330.287826597691 1 60353.050145064 2024-02-13T01:12:12.533557+00:00 19994330.287799686193 27870000.000048782676 262864330.287844777107 1 60353.050156630 2024-02-13T01:12:13.532854+00:00 19994330.287793248892 27870000.000015199184 262864330.287804752588 1 60353.050168130 2024-02-13T01:12:14.526376+00:00 19994330.287646058947 27870000.000024087727 262864330.287666440010 1 60353.050179688 2024-02-13T01:12:15.525031+00:00 19994330.287828940898 27870000.000033222139 262864330.287858486176 1 60353.050191381 2024-02-13T01:12:16.535283+00:00 19994330.288055021316 27869999.999975182116 262864330.288026511669 1 60353.050202814 2024-02-13T01:12:17.523174+00:00 19994330.287838652730 27869999.999957125634 262864330.287792086601 1 60353.050214425 2024-02-13T01:12:18.526349+00:00 19994330.287685237825 27869999.999963313341 262864330.287644863129 1 60353.050225999 2024-02-13T01:12:19.526313+00:00 19994330.287515409291 27870000.000022087246 262864330.287533789873 1 60353.050237506 2024-02-13T01:12:20.520480+00:00 19994330.287564069033 27870000.000002454966 262864330.287562817335 1 60353.050249089 2024-02-13T01:12:21.521309+00:00 19994330.287906263024 27870000.000048745424 262864330.287951320410 1 60353.050260678 2024-02-13T01:12:22.522575+00:00 19994330.287951581180 27870000.000098563731 262864330.288046449423 1 60353.050272262 2024-02-13T01:12:23.523417+00:00 19994330.287772882730 27870000.000087805092 262864330.287856996059 1 60353.050283827 2024-02-13T01:12:24.522655+00:00 19994330.287834808230 27869999.999991167337 262864330.287822306156 1 60353.050295453 2024-02-13T01:12:25.527083+00:00 19994330.287881966680 27870000.000038579106 262864330.287916839123 1 60353.050307031 2024-02-13T01:12:26.527449+00:00 19994330.287763662636 27869999.999976981431 262864330.287736952305 1 60353.050318521 2024-02-13T01:12:27.520273+00:00 19994330.287793632597 27869999.999985869974 262864330.287775814533 1 60353.050330115 2024-02-13T01:12:28.521999+00:00 19994330.287873074412 27869999.999931048602 262864330.287800431252 1 60353.050341699 2024-02-13T01:12:29.522795+00:00 19994330.287851922214 27869999.999988082796 262864330.287836313248 1 60353.050353299 2024-02-13T01:12:30.525050+00:00 19994330.287653952837 27869999.999968871474 262864330.287619143724 1 60353.050365013 2024-02-13T01:12:31.537133+00:00 19994330.287596095353 27869999.999998353422 262864330.287590771914 1 60353.050376459 2024-02-13T01:12:32.526097+00:00 19994330.287770774215 27869999.999939881265 262864330.287706971169 1 60353.050388001 2024-02-13T01:12:33.523319+00:00 19994330.287831865251 27870000.000018794090 262864330.287846982479 1 60353.050399653 2024-02-13T01:12:34.529974+00:00 19994330.287861932069 27870000.000016633421 262864330.287874877453 1 60353.050411268 2024-02-13T01:12:35.533547+00:00 19994330.287962052971 27870000.000011797994 262864330.287970155478 1 60353.050422760 2024-02-13T01:12:36.526443+00:00 19994330.287600729614 27869999.999953709543 262864330.287550747395 1 60353.050434481 2024-02-13T01:12:37.539153+00:00 19994330.287737376988 27869999.999970577657 262864330.287704259157 1 60353.050446084 2024-02-13T01:12:38.541688+00:00 19994330.287841703743 27869999.999981250614 262864330.287819266319 1 60353.050457452 2024-02-13T01:12:39.523860+00:00 19994330.287811920047 27869999.999942488968 262864330.287750720978 1 60353.050469195 2024-02-13T01:12:40.538498+00:00 19994330.287666086107 27869999.999993491918 262864330.287655889988 1 60353.050480630 2024-02-13T01:12:41.526469+00:00 19994330.287671085447 27869999.999882724136 262864330.287550121546 1 60353.050492221 2024-02-13T01:12:42.527836+00:00 19994330.287636477500 27869999.999966580421 262864330.287599384785 1 60353.050503932 2024-02-13T01:12:43.539712+00:00 19994330.287974450737 27870000.000003729016 262864330.287974476814 1 60353.050515403 2024-02-13T01:12:44.530770+00:00 19994330.287800155580 27870000.000078339130 262864330.287874817848 1 60353.050526943 2024-02-13T01:12:45.527880+00:00 19994330.287837959826 27870000.000019982457 262864330.287854224443 1 60353.050538522 2024-02-13T01:12:46.528295+00:00 19994330.287652529776 27870000.000009912997 262864330.287658751011 1 60353.050550132 2024-02-13T01:12:47.531406+00:00 19994330.287738271058 27869999.999981626868 262864330.287716209888 1 60353.050561583 2024-02-13T01:12:48.520719+00:00 19994330.287825949490 27869999.999986559153 262864330.287808805704 1 60353.050573268 2024-02-13T01:12:49.530353+00:00 19994330.287813667208 27869999.999965995550 262864330.287775963545 1 60353.050584761 2024-02-13T01:12:50.523397+00:00 19994330.287724863738 27869999.999937165529 262864330.287658333778 1 60353.050596463 2024-02-13T01:12:51.534442+00:00 19994330.287922177464 27869999.999966960400 262864330.287885427475 1 60353.050608068 2024-02-13T01:12:52.537077+00:00 19994330.287756703794 27869999.999950978905 262864330.287703990936 1 60353.050619490 2024-02-13T01:12:53.523949+00:00 19994330.287964046001 27870000.000001367182 262864330.287961721420 1 60353.050631129 2024-02-13T01:12:54.529564+00:00 19994330.287563119084 27870000.000037789345 262864330.287597209215 1 60353.050642768 2024-02-13T01:12:55.535127+00:00 19994330.288129862398 27870000.000009208918 262864330.288135379553 1 60353.050654299 2024-02-13T01:12:56.531451+00:00 19994330.288070961833 27870000.000107683241 262864330.288174927235 1 60353.050665909 2024-02-13T01:12:57.534561+00:00 19994330.287892043591 27870000.000002373010 262864330.287890732288 1 60353.050677372 2024-02-13T01:12:58.524960+00:00 19994330.287901427597 27870000.000028967857 262864330.287926703691 1 60353.050688989 2024-02-13T01:12:59.528631+00:00 19994330.287740837783 27870000.000008773059 262864330.287745893002 1 60353.050700597 2024-02-13T01:13:00.531533+00:00 19994330.287775047123 27869999.999966874719 262864330.287738204002 1 60353.050712300 2024-02-13T01:13:01.542771+00:00 19994330.287519544363 27869999.999931879342 262864330.287447720766 1 60353.050723650 2024-02-13T01:13:02.523366+00:00 19994330.287838675082 27869999.999948728830 262864330.287783712149 1 60353.050735271 2024-02-13T01:13:03.527419+00:00 19994330.288008276373 27870000.000025793910 262864330.288030385971 1 60353.050746799 2024-02-13T01:13:04.523399+00:00 19994330.287917673588 27869999.999981679022 262864330.287895649672 1 60353.050758432 2024-02-13T01:13:05.528542+00:00 19994330.287678487599 27870000.000026926398 262864330.287701725960 1 60353.050769933 2024-02-13T01:13:06.522182+00:00 19994330.287789236754 27869999.999992642552 262864330.287778168917 1 60353.050781578 2024-02-13T01:13:07.528312+00:00 19994330.287812210619 27870000.000052221119 262864330.287860721350 1 60353.050793083 2024-02-13T01:13:08.522375+00:00 19994330.287803608924 27870000.000039387494 262864330.287839323282 1 60353.050804681 2024-02-13T01:13:09.524427+00:00 19994330.287760619074 27869999.999986171722 262864330.287743091583 1 60353.050816224 2024-02-13T01:13:10.521748+00:00 19994330.287717856467 27869999.999985672534 262864330.287699818611 1 60353.050827825 2024-02-13T01:13:11.524074+00:00 19994330.287837725133 27869999.999963950366 262864330.287797957659 1 60353.050839435 2024-02-13T01:13:12.527179+00:00 19994330.287933826447 27869999.999983858317 262864330.287913978100 1 60353.050851238 2024-02-13T01:13:13.546997+00:00 19994330.287731651217 27869999.999965459108 262864330.287693411112 1 60353.050862610 2024-02-13T01:13:14.529518+00:00 19994330.287719182670 27869999.999996997416 262864330.287712484598 1 60353.050874251 2024-02-13T01:13:15.535329+00:00 19994330.287872169167 27870000.000012200326 262864330.287880659103 1 60353.050885684 2024-02-13T01:13:16.523066+00:00 19994330.287696868181 27870000.000062808394 262864330.287755995989 1 60353.050897276 2024-02-13T01:13:17.524621+00:00 19994330.287775989622 27870000.000041697174 262864330.287813991308 1 60353.050908887 2024-02-13T01:13:18.527864+00:00 19994330.287922084332 27870000.000003442168 262864330.287921845913 1 60353.050920628 2024-02-13T01:13:19.542228+00:00 19994330.287738848478 27870000.000046566129 262864330.287781715393 1 60353.050932044 2024-02-13T01:13:20.528630+00:00 19994330.287740774453 27869999.999980270863 262864330.287717342377 1 60353.050943611 2024-02-13T01:13:21.527957+00:00 19994330.287917271256 27870000.000005971640 262864330.287919521332 1 60353.050955234 2024-02-13T01:13:22.532239+00:00 19994330.287864025682 27870000.000006232411 262864330.287866562605 1 60353.050966781 2024-02-13T01:13:23.529829+00:00 19994330.287812702358 27869999.999986808747 262864330.287795811892 1 60353.050978346 2024-02-13T01:13:24.529127+00:00 19994330.287823922932 27869999.999917626381 262864330.287737846375 1 60353.050989921 2024-02-13T01:13:25.529167+00:00 19994330.287947718054 27870000.000027172267 262864330.287971198559 1 60353.051001463 2024-02-13T01:13:26.526421+00:00 19994330.287540823221 27870000.000044409186 262864330.287581533194 1 60353.051013023 2024-02-13T01:13:27.525213+00:00 19994330.288033705205 27870000.000059228390 262864330.288089215755 1 60353.051024679 2024-02-13T01:13:28.532241+00:00 19994330.287680532783 27870000.000039819628 262864330.287716656923 1 60353.051036234 2024-02-13T01:13:29.530583+00:00 19994330.287869676948 27870000.000016171485 262864330.287882149220 1 60353.051047830 2024-02-13T01:13:30.532557+00:00 19994330.287894222885 27870000.000010844320 262864330.287901371717 1 60353.051059337 2024-02-13T01:13:31.526731+00:00 19994330.288026466966 27869999.999972116202 262864330.287994861603 1 60353.051071066 2024-02-13T01:13:32.540126+00:00 19994330.287547145039 27869999.999959047884 262864330.287502497435 1 60353.051082543 2024-02-13T01:13:33.531688+00:00 19994330.287688102573 27869999.999923948199 262864330.287608355284 1 60353.051094198 2024-02-13T01:13:34.538657+00:00 19994330.287920638919 27869999.999935749918 262864330.287852704525 1 60353.051105703 2024-02-13T01:13:35.532713+00:00 19994330.287879534066 27869999.999970167875 262864330.287845999002 1 60353.051117276 2024-02-13T01:13:36.532653+00:00 19994330.287823472172 27870000.000005260110 262864330.287825018167 1 60353.051128767 2024-02-13T01:13:37.525531+00:00 19994330.287765540183 27870000.000026576221 262864330.287788420916 1 60353.051140466 2024-02-13T01:13:38.536287+00:00 19994330.287671767175 27869999.999981660396 262864330.287649750710 1 60353.051151929 2024-02-13T01:13:39.526717+00:00 19994330.287708558142 27870000.000045947731 262864330.287750810385 1 60353.051163601 2024-02-13T01:13:40.535089+00:00 19994330.288088522851 27869999.999965503812 262864330.288050323725 1 60353.051175134 2024-02-13T01:13:41.531567+00:00 19994330.287776753306 27870000.000008989125 262864330.287782073021 1 60353.051186700 2024-02-13T01:13:42.530922+00:00 19994330.287706680596 27870000.000047478825 262864330.287750452757 1 60353.051198249 2024-02-13T01:13:43.528700+00:00 19994330.287778206170 27869999.999971169978 262864330.287745684385 1 60353.051209903 2024-02-13T01:13:44.535650+00:00 19994330.287691224366 27869999.999945793301 262864330.287633329630 1 60353.051221469 2024-02-13T01:13:45.534974+00:00 19994330.287978548557 27870000.000002078712 262864330.287976950407 1 60353.051232934 2024-02-13T01:13:46.525503+00:00 19994330.287744000554 27869999.999951440841 262864330.287691771984 1 60353.051244622 2024-02-13T01:13:47.535318+00:00 19994330.287634000182 27870000.000015418977 262864330.287645697594 1 60353.051256170 2024-02-13T01:13:48.533098+00:00 19994330.287801112980 27870000.000054918230 262864330.287852346897 1 60353.051267688 2024-02-13T01:13:49.528276+00:00 19994330.287960156798 27870000.000040732324 262864330.287997186184 1 60353.051279392 2024-02-13T01:13:50.539463+00:00 19994330.287901524454 27870000.000067148358 262864330.287964969873 1 60353.051290994 2024-02-13T01:13:51.541846+00:00 19994330.287651073188 27870000.000026803464 262864330.287674158812 1 60353.051302444 2024-02-13T01:13:52.531201+00:00 19994330.287731915712 27870000.000017113984 262864330.287745326757 1 60353.051313928 2024-02-13T01:13:53.523358+00:00 19994330.287708170712 27869999.999951701611 262864330.287656158209 1 60353.051325596 2024-02-13T01:13:54.531537+00:00 19994330.287767235190 27869999.999940056354 262864330.287703603506 1 60353.051337199 2024-02-13T01:13:55.534042+00:00 19994330.287537943572 27869999.999989867210 262864330.287524104118 1 60353.051348922 2024-02-13T01:13:56.546865+00:00 19994330.288031928241 27869999.999969080091 262864330.287997305393 1 60353.051360343 2024-02-13T01:13:57.533659+00:00 19994330.287742074579 27869999.999957345426 262864330.287695735693 1 60353.051371809 2024-02-13T01:13:58.524270+00:00 19994330.287811614573 27869999.999998532236 262864330.287806451321 1 60353.051383478 2024-02-13T01:13:59.532449+00:00 19994330.287663936615 27870000.000020556152 262864330.287680804729 1 60353.051394960 2024-02-13T01:14:00.524531+00:00 19994330.287844210863 27870000.000002592802 262864330.287843108177 1 60353.051406610 2024-02-13T01:14:01.531137+00:00 19994330.287664972246 27870000.000059597194 262864330.287720888853 1 60353.051418177 2024-02-13T01:14:02.530483+00:00 19994330.287922773510 27870000.000033855438 262864330.287952929735 1 60353.051429739 2024-02-13T01:14:03.529441+00:00 19994330.287902139127 27870000.000009551644 262864330.287907987833 1 60353.051441283 2024-02-13T01:14:04.526832+00:00 19994330.287928588688 27870000.000000189990 262864330.287925064564 1 60353.051452899 2024-02-13T01:14:05.530465+00:00 19994330.287779737264 27870000.000014819205 262864330.287790864706 1 60353.051464423 2024-02-13T01:14:06.526128+00:00 19994330.287612408400 27869999.999979197979 262864330.287587910891 1 60353.051475977 2024-02-13T01:14:07.524384+00:00 19994330.287806820124 27869999.999974358827 262864330.287777483463 1 60353.051487593 2024-02-13T01:14:08.528011+00:00 19994330.287985555828 27869999.999963346869 262864330.287945210934 1 60353.051499106 2024-02-13T01:14:09.522795+00:00 19994330.287796191871 27870000.000009112060 262864330.287801623344 1 60353.051510691 2024-02-13T01:14:10.523727+00:00 19994330.287808772177 27869999.999987322837 262864330.287792414427 1 60353.051522279 2024-02-13T01:14:11.524878+00:00 19994330.287676054984 27870000.000055525452 262864330.287727892399 1 60353.051533833 2024-02-13T01:14:12.523169+00:00 19994330.287876341492 27870000.000065032393 262864330.287937670946 1 60353.051545407 2024-02-13T01:14:13.523187+00:00 19994330.287943448871 27870000.000004179776 262864330.287943929434 1 60353.051557006 2024-02-13T01:14:14.525359+00:00 19994330.287726111710 27870000.000010646880 262864330.287733048201 1 60353.051568560 2024-02-13T01:14:15.523635+00:00 19994330.287867065519 27869999.999982073903 262864330.287845432758 1 60353.051580256 2024-02-13T01:14:16.534143+00:00 19994330.287667930126 27869999.999951183796 262864330.287615418434 1 60353.051591685 2024-02-13T01:14:17.521601+00:00 19994330.287884116173 27869999.999989327043 262864330.287869751453 1 60353.051603312 2024-02-13T01:14:18.526170+00:00 19994330.287536617368 27869999.999953862280 262864330.287486791611 1 60353.051614839 2024-02-13T01:14:19.522050+00:00 19994330.287714391947 27869999.999972332269 262864330.287683039904 1 60353.051626406 2024-02-13T01:14:20.521466+00:00 19994330.287779636681 27870000.000026576221 262864330.287802517414 1 60353.051638056 2024-02-13T01:14:21.527996+00:00 19994330.288103528321 27870000.000026736408 262864330.288126558065 1 60353.051649570 2024-02-13T01:14:22.522849+00:00 19994330.287853695452 27870000.000041477382 262864330.287891477346 1 60353.051661136 2024-02-13T01:14:23.522147+00:00 19994330.287887778133 27870000.000068672001 262864330.287952750921 1 60353.051672721 2024-02-13T01:14:24.523126+00:00 19994330.287653617561 27870000.000018402934 262864330.287668347359 1 60353.051684279 2024-02-13T01:14:25.521746+00:00 19994330.287869498134 27870000.000018373132 262864330.287884175777 1 60353.051695862 2024-02-13T01:14:26.522503+00:00 19994330.287614174187 27870000.000037513673 262864330.287647992373 1 60353.051707501 2024-02-13T01:14:27.528026+00:00 19994330.287784874439 27870000.000002391636 262864330.287783563137 1 60353.051719081 2024-02-13T01:14:28.528571+00:00 19994330.287829104811 27869999.999966111034 262864330.287791520357 1 60353.051730612 2024-02-13T01:14:29.524858+00:00 19994330.287724960595 27869999.999935012311 262864330.287656277418 1 60353.051742180 2024-02-13T01:14:30.524392+00:00 19994330.287931784987 27870000.000017508864 262864330.287945628166 1 60353.051753924 2024-02-13T01:14:31.539038+00:00 19994330.287843383849 27869999.999993801117 262864330.287833482027 1 60353.051765456 2024-02-13T01:14:32.535439+00:00 19994330.288038887084 27870000.000041257590 262864330.288076430559 1 60353.051777062 2024-02-13T01:14:33.538119+00:00 19994330.287723433226 27869999.999996416271 262864330.287716150284 1 60353.051788530 2024-02-13T01:14:34.529044+00:00 19994330.287739440799 27870000.000037804246 262864330.287773549557 1 60353.051800122 2024-02-13T01:14:35.530599+00:00 19994330.287814740092 27870000.000023864210 262864330.287834912539 1 60353.051811674 2024-02-13T01:14:36.528599+00:00 19994330.288011740893 27869999.999989368021 262864330.287997394800 1 60353.051823228 2024-02-13T01:14:37.526905+00:00 19994330.287795186043 27870000.000013649464 262864330.287805140018 1 60353.051834932 2024-02-13T01:14:38.538075+00:00 19994330.287776026875 27870000.000030312687 262864330.287802636623 1 60353.051846498 2024-02-13T01:14:39.537449+00:00 19994330.287718296051 27869999.999996572733 262864330.287711173296 1 60353.051858107 2024-02-13T01:14:40.540400+00:00 19994330.287683378905 27870000.000005830079 262864330.287685513496 1 60353.051869540 2024-02-13T01:14:41.528270+00:00 19994330.288004886359 27869999.999971978366 262864330.287973165512 1 60353.051881219 2024-02-13T01:14:42.537347+00:00 19994330.287798158824 27869999.999963440001 262864330.287757903337 1 60353.051892675 2024-02-13T01:14:43.527121+00:00 19994330.287677321583 27869999.999994393438 262864330.287668019533 1 60353.051904183 2024-02-13T01:14:44.521410+00:00 19994330.288031913340 27870000.000035118312 262864330.288063317537 1 60353.051915853 2024-02-13T01:14:45.529733+00:00 19994330.287649407983 27869999.999990597367 262864330.287636280060 1 60353.051927410 2024-02-13T01:14:46.528233+00:00 19994330.287977803499 27870000.000046275556 262864330.288020402193 1 60353.051939083 2024-02-13T01:14:47.536744+00:00 19994330.287710078061 27870000.000037185848 262864330.287743568420 1 60353.051950582 2024-02-13T01:14:48.530281+00:00 19994330.287724703550 27870000.000015251338 262864330.287736266851 1 60353.051962141 2024-02-13T01:14:49.528966+00:00 19994330.287923429161 27869999.999996397644 262864330.287916123867 1 60353.051973716 2024-02-13T01:14:50.529105+00:00 19994330.287758138031 27870000.000002194196 262864330.287756651640 1 60353.051985224 2024-02-13T01:14:51.523382+00:00 19994330.287619270384 27869999.999991558492 262864330.287607133389 1 60353.051997078 2024-02-13T01:14:52.547558+00:00 19994330.287935629487 27869999.999983180314 262864330.287915110588 1 60353.052008501 2024-02-13T01:14:53.534526+00:00 19994330.288076147437 27870000.000033501536 262864330.288105964661 1 60353.052020151 2024-02-13T01:14:54.541038+00:00 19994330.287627290934 27870000.000015273690 262864330.287638843060 1 60353.052031903 2024-02-13T01:14:55.556361+00:00 19994330.288052596152 27870000.000063136220 262864330.288112014532 1 60353.052043168 2024-02-13T01:14:56.529752+00:00 19994330.287968143821 27870000.000029824674 262864330.287994265556 1 60353.052054940 2024-02-13T01:14:57.546807+00:00 19994330.287711195648 27870000.000033702701 262864330.287741214037 1 60353.052066308 2024-02-13T01:14:58.528986+00:00 19994330.287673421204 27869999.999984152615 262864330.287653863430 1 60353.052077899 2024-02-13T01:14:59.530477+00:00 19994330.287804014981 27870000.000001300126 262864330.287801623344 1 60353.052089458 2024-02-13T01:15:00.529222+00:00 19994330.288004901260 27869999.999992188066 262864330.287993401289 1 60353.052101735 2024-02-13T01:15:01.589902+00:00 19994330.287824247032 27869999.999944906682 262864330.287765443325 1 60353.052112684 2024-02-13T01:15:02.535892+00:00 19994330.287946265191 27869999.999977555126 262864330.287920117378 1 60353.052124220 2024-02-13T01:15:03.532584+00:00 19994330.287832066417 27870000.000007215887 262864330.287835597992 1 60353.052135704 2024-02-13T01:15:04.524810+00:00 19994330.287991940975 27870000.000024128705 262864330.288012385368 1 60353.052147263 2024-02-13T01:15:05.523504+00:00 19994330.287597335875 27870000.000001899898 262864330.287595540285 1 60353.052158867 2024-02-13T01:15:06.526072+00:00 19994330.288064051419 27870000.000047516078 262864330.288107872009 1 60353.052170445 2024-02-13T01:15:07.526440+00:00 19994330.287728458643 27870000.000064861029 262864330.287789613008 1 60353.052181955 2024-02-13T01:15:08.520909+00:00 19994330.287855308503 27870000.000085823238 262864330.287937432528 1 60353.052193559 2024-02-13T01:15:09.523502+00:00 19994330.287860803306 27870000.000000104308 262864330.287857234478 1 60353.052205122 2024-02-13T01:15:10.522554+00:00 19994330.287966944277 27870000.000026069582 262864330.287989318371 1 60353.052216701 2024-02-13T01:15:11.522990+00:00 19994330.287858381867 27869999.999988518655 262864330.287843227386 1 60353.052228314 2024-02-13T01:15:12.526341+00:00 19994330.287750333548 27869999.999915409833 262864330.287662059069 1 60353.052239924 2024-02-13T01:15:13.529440+00:00 19994330.287749059498 27869999.999970614910 262864330.287715971470 1 60353.052251479 2024-02-13T01:15:14.527764+00:00 19994330.287855289876 27869999.999967910349 262864330.287819504738 1 60353.052262981 2024-02-13T01:15:15.521599+00:00 19994330.287731409073 27870000.000029053539 262864330.287756770849 1 60353.052274593 2024-02-13T01:15:16.524864+00:00 19994330.288067255169 27870000.000063180923 262864330.288126736879 1 60353.052286165 2024-02-13T01:15:17.524659+00:00 19994330.288034908473 27870000.000054556876 262864330.288085788488 1 60353.052297700 2024-02-13T01:15:18.521246+00:00 19994330.287722866982 27870000.000076498836 262864330.287795662880 1 60353.052309364 2024-02-13T01:15:19.529073+00:00 19994330.287644024938 27869999.999993193895 262864330.287633538246 1 60353.052320851 2024-02-13T01:15:20.521498+00:00 19994330.287909772247 27870000.000063672662 262864330.287969738245 1 60353.052332419 2024-02-13T01:15:21.520948+00:00 19994330.287728190422 27869999.999953664839 262864330.287678152323 1 60353.052344077 2024-02-13T01:15:22.528281+00:00 19994330.287920407951 27869999.999988190830 262864330.287904918194 1 60353.052355591 2024-02-13T01:15:23.523045+00:00 19994330.287713050842 27869999.999963995069 262864330.287673354149 1 60353.052367176 2024-02-13T01:15:24.524046+00:00 19994330.287622954696 27869999.999954104424 262864330.287573367357 1 60353.052378739 2024-02-13T01:15:25.523027+00:00 19994330.288025733083 27869999.999999202788 262864330.288021236658 1 60353.052390378 2024-02-13T01:15:26.528604+00:00 19994330.287888031453 27870000.000025223941 262864330.287909537554 1 60353.052401884 2024-02-13T01:15:27.522813+00:00 19994330.287848111242 27869999.999990873039 262864330.287835299969 1 60353.052413462 2024-02-13T01:15:28.523112+00:00 19994330.288003418595 27870000.000047676265 262864330.288047403097 1 60353.052425062 2024-02-13T01:15:29.525399+00:00 19994330.287733212113 27870000.000082194805 262864330.287811696529 1 60353.052436627 2024-02-13T01:15:30.524528+00:00 19994330.287958975881 27870000.000046379864 262864330.288001656532 1 60353.052448204 2024-02-13T01:15:31.524836+00:00 19994330.287860870361 27870000.000007431954 262864330.287864595652 1 60353.052459751 2024-02-13T01:15:32.522474+00:00 19994330.287691310048 27869999.999951306731 262864330.287638902664 1 60353.052471323 2024-02-13T01:15:33.522343+00:00 19994330.287875980139 27869999.999965898693 262864330.287838190794 1 60353.052482910 2024-02-13T01:15:34.523477+00:00 19994330.287988755852 27869999.999913647771 262864330.287898689508 1 60353.052494452 2024-02-13T01:15:35.520660+00:00 19994330.287667606026 27869999.999986462295 262864330.287650376558 1 60353.052506062 2024-02-13T01:15:36.523771+00:00 19994330.287798732519 27869999.999999247491 262864330.287794291973 1 60353.052517672 2024-02-13T01:15:37.526840+00:00 19994330.287680141628 27870000.000020608306 262864330.287697076797 1 60353.052529200 2024-02-13T01:15:38.522851+00:00 19994330.287945542485 27870000.000007823110 262864330.287949651480 1 60353.052540961 2024-02-13T01:15:39.539051+00:00 19994330.287845931947 27870000.000018656254 262864330.287860900164 1 60353.052552457 2024-02-13T01:15:40.532238+00:00 19994330.287836384028 27870000.000049468130 262864330.287882149220 1 60353.052564085 2024-02-13T01:15:41.536903+00:00 19994330.287655338645 27870000.000005759299 262864330.287657380104 1 60353.052575565 2024-02-13T01:15:42.528794+00:00 19994330.288027994335 27869999.999977756292 262864330.288002073765 1 60353.052587248 2024-02-13T01:15:43.538246+00:00 19994330.287745587528 27869999.999984893948 262864330.287726789713 1 60353.052598823 2024-02-13T01:15:44.538312+00:00 19994330.287677209824 27869999.999950818717 262864330.287624329329 1 60353.052610359 2024-02-13T01:15:45.535046+00:00 19994330.287606738508 27869999.999957975000 262864330.287561029196 1 60353.052621956 2024-02-13T01:15:46.537010+00:00 19994330.287932589650 27869999.999953433871 262864330.287882328033 1 60353.052633405 2024-02-13T01:15:47.526223+00:00 19994330.287759963423 27869999.999982476234 262864330.287738740444 1 60353.052644945 2024-02-13T01:15:48.523241+00:00 19994330.287720780820 27870000.000020392239 262864330.287737458944 1 60353.052656599 2024-02-13T01:15:49.530152+00:00 19994330.287988245487 27870000.000057578087 262864330.288042128086 1 60353.052668135 2024-02-13T01:15:50.526824+00:00 19994330.287472225726 27869999.999977443367 262864330.287445962429 1 60353.052679789 2024-02-13T01:15:51.533811+00:00 19994330.287949409336 27870000.000034492463 262864330.287980198860 1 60353.052691396 2024-02-13T01:15:52.536611+00:00 19994330.287822075188 27870000.000023826957 262864330.287842214108 1 60353.052702871 2024-02-13T01:15:53.528070+00:00 19994330.287972114980 27869999.999996427447 262864330.287964850664 1 60353.052714732 2024-02-13T01:15:54.552867+00:00 19994330.287848070264 27869999.999995592982 262864330.287839949131 1 60353.052726013 2024-02-13T01:15:55.527536+00:00 19994330.287885479629 27869999.999968569726 262864330.287850350142 1 60353.052737711 2024-02-13T01:15:56.538255+00:00 19994330.287833403796 27869999.999950822443 262864330.287780523300 1 60353.052749314 2024-02-13T01:15:57.540753+00:00 19994330.287817832083 27869999.999966181815 262864330.287780314684 1 60353.052760742 2024-02-13T01:15:58.528128+00:00 19994330.287704035640 27869999.999980673194 262864330.287681043148 1 60353.052772333 2024-02-13T01:15:59.529553+00:00 19994330.287962988019 27869999.999997947365 262864330.287957251072 1 60353.052784002 2024-02-13T01:16:00.537831+00:00 19994330.287999913096 27870000.000065363944 262864330.288061559200 1 60353.052795695 2024-02-13T01:16:01.548057+00:00 19994330.287752255797 27870000.000034760684 262864330.287783324718 1 60353.052807079 2024-02-13T01:16:02.531630+00:00 19994330.287857249379 27870000.000036794692 262864330.287890374660 1 60353.052818580 2024-02-13T01:16:03.525308+00:00 19994330.287910070270 27870000.000016737729 262864330.287923127413 1 60353.052830121 2024-02-13T01:16:04.522497+00:00 19994330.287766862661 27869999.999998986721 262864330.287762165070 1 60353.052841723 2024-02-13T01:16:05.524883+00:00 19994330.287870880216 27869999.999939627945 262864330.287806808949 1 60353.052853310 2024-02-13T01:16:06.525988+00:00 19994330.287867784500 27869999.999935962260 262864330.287800043821 1 60353.052864905 2024-02-13T01:16:07.527852+00:00 19994330.287753034383 27869999.999965678900 262864330.287715017796 1 60353.052876435 2024-02-13T01:16:08.524027+00:00 19994330.287934966385 27870000.000017240644 262864330.287948489189 1 60353.052888030 2024-02-13T01:16:09.525804+00:00 19994330.287624541670 27869999.999985471368 262864330.287606298923 1 60353.052899869 2024-02-13T01:16:10.548662+00:00 19994330.287896361202 27870000.000017385930 262864330.287910044193 1 60353.052911219 2024-02-13T01:16:11.529314+00:00 19994330.287910122424 27869999.999994285405 262864330.287900716066 1 60353.052922790 2024-02-13T01:16:12.529041+00:00 19994330.287869449705 27870000.000090360641 262864330.287956118584 1 60353.052934282 2024-02-13T01:16:13.522014+00:00 19994330.287881340832 27870000.000070046633 262864330.287947684526 1 60353.052945892 2024-02-13T01:16:14.525096+00:00 19994330.287904124707 27870000.000056773424 262864330.287957191467 1 60353.052957465 2024-02-13T01:16:15.525024+00:00 19994330.287702664733 27869999.999979998916 262864330.287678956985 1 60353.052969273 2024-02-13T01:16:16.545219+00:00 19994330.287903536111 27869999.999989796430 262864330.287889659405 1 60353.052980623 2024-02-13T01:16:17.525799+00:00 19994330.287643644959 27869999.999900337309 262864330.287540286779 1 60353.052992223 2024-02-13T01:16:18.528089+00:00 19994330.287705890834 27869999.999955795705 262864330.287658005953 1 60353.053003754 2024-02-13T01:16:19.524366+00:00 19994330.287884820253 27869999.999990627170 262864330.287871778011 1 60353.053015369 2024-02-13T01:16:20.527836+00:00 19994330.287759218365 27870000.000044584274 262864330.287800103426 1 60353.053027032 2024-02-13T01:16:21.535607+00:00 19994330.287991978228 27870000.000053592026 262864330.288041859865 1 60353.053038473 2024-02-13T01:16:22.524081+00:00 19994330.287737183273 27870000.000003315508 262864330.287736803293 1 60353.053050036 2024-02-13T01:16:23.523086+00:00 19994330.287744469941 27869999.999999310821 262864330.287740081549 1 60353.053061625 2024-02-13T01:16:24.524450+00:00 19994330.288001783192 27869999.999991107732 262864330.287989199162 1 60353.053073244 2024-02-13T01:16:25.528309+00:00 19994330.287904735655 27870000.000045794994 262864330.287946850061 1 60353.053084882 2024-02-13T01:16:26.533784+00:00 19994330.287462618202 27869999.999996304512 262864330.287455230951 1 60353.053096349 2024-02-13T01:16:27.524575+00:00 19994330.287778332829 27869999.999999281019 262864330.287773907185 1 60353.053107921 2024-02-13T01:16:28.524414+00:00 19994330.287880063057 27869999.999930445105 262864330.287806808949 1 60353.053119499 2024-02-13T01:16:29.524751+00:00 19994330.287886012346 27869999.999983049929 262864330.287865370512 1 60353.053131062 2024-02-13T01:16:30.523726+00:00 19994330.287561945617 27870000.000040583313 262864330.287598848343 1 60353.053142610 2024-02-13T01:16:31.521493+00:00 19994330.287923511118 27869999.999970950186 262864330.287890762091 1 60353.053154202 2024-02-13T01:16:32.523023+00:00 19994330.287956330925 27870000.000016812235 262864330.287969440222 1 60353.053165800 2024-02-13T01:16:33.525159+00:00 19994330.287799805403 27870000.000015977770 262864330.287812083960 1 60353.053177376 2024-02-13T01:16:34.525286+00:00 19994330.287737447768 27870000.000053554773 262864330.287787318230 1 60353.053188922 2024-02-13T01:16:35.522892+00:00 19994330.287838257849 27870000.000061720610 262864330.287896275520 1 60353.053200489 2024-02-13T01:16:36.522283+00:00 19994330.287568580359 27869999.999988399446 262864330.287553280592 1 60353.053212047 2024-02-13T01:16:37.520838+00:00 19994330.287995189428 27869999.999953672290 262864330.287945181131 1 60353.053223646 2024-02-13T01:16:38.523041+00:00 19994330.287752199918 27870000.000000935048 262864330.287749439478 1 60353.053235202 2024-02-13T01:16:39.521481+00:00 19994330.287716370076 27870000.000002071261 262864330.287714749575 1 60353.053246841 2024-02-13T01:16:40.527045+00:00 19994330.287789616734 27869999.999940324575 262864330.287726253271 1 60353.053258431 2024-02-13T01:16:41.528414+00:00 19994330.287949491292 27870000.000005014241 262864330.287950813770 1 60353.053270314 2024-02-13T01:16:42.555160+00:00 19994330.287895046175 27870000.000061959028 262864330.287953317165 1 60353.053281754 2024-02-13T01:16:43.543559+00:00 19994330.287746485323 27870000.000055748969 262864330.287798553705 1 60353.053293147 2024-02-13T01:16:44.527920+00:00 19994330.288039196283 27870000.000051286072 262864330.288086801767 1 60353.053304674 2024-02-13T01:16:45.523847+00:00 19994330.287825081497 27869999.999994102865 262864330.287815481424 1 60353.053316442 2024-02-13T01:16:46.540584+00:00 19994330.287640057504 27870000.000035952777 262864330.287672311068 1 60353.053327973 2024-02-13T01:16:47.536869+00:00 19994330.287893965840 27869999.999972950667 262864330.287863194942 1 60353.053339492 2024-02-13T01:16:48.532049+00:00 19994330.287691887468 27870000.000000264496 262864330.287688463926 1 60353.053351014 2024-02-13T01:16:49.527613+00:00 19994330.287864528596 27869999.999964710325 262864330.287825554609 1 60353.053362570 2024-02-13T01:16:50.526009+00:00 19994330.287885963917 27869999.999974671751 262864330.287856936455 1 60353.053374098 2024-02-13T01:16:51.522095+00:00 19994330.287710398436 27869999.999959565699 262864330.287666261196 1 60353.053385851 2024-02-13T01:16:52.537525+00:00 19994330.287747640163 27869999.999985136092 262864330.287729084492 1 60353.053397315 2024-02-13T01:16:53.527968+00:00 19994330.288050804287 27869999.999990735203 262864330.288037836552 1 60353.053408969 2024-02-13T01:16:54.534944+00:00 19994330.287682089955 27870000.000025134534 262864330.287703514099 1 60353.053420441 2024-02-13T01:16:55.526123+00:00 19994330.287640877068 27870000.000019632280 262864330.287656813860 1 60353.053432113 2024-02-13T01:16:56.534540+00:00 19994330.287773471326 27870000.000052209944 262864330.287821978331 1 60353.053443607 2024-02-13T01:16:57.527650+00:00 19994330.287649732083 27869999.999964859337 262864330.287610888481 1 60353.053455212 2024-02-13T01:16:58.530289+00:00 19994330.287845235318 27870000.000011123717 262864330.287852644920 1 60353.053466715 2024-02-13T01:16:59.524215+00:00 19994330.288016531616 27869999.999950367957 262864330.287963211536 1 60353.053478428 2024-02-13T01:17:00.536160+00:00 19994330.287649288774 27869999.999908220023 262864330.287553787231 1 60353.053489883 2024-02-13T01:17:01.525917+00:00 19994330.287889000028 27869999.999947063625 262864330.287832379341 1 60353.053501530 2024-02-13T01:17:02.532150+00:00 19994330.287859924138 27869999.999990720302 262864330.287846952677 1 60353.053513038 2024-02-13T01:17:03.526515+00:00 19994330.287922620773 27869999.999981120229 262864330.287900030613 1 60353.053524565 2024-02-13T01:17:04.522452+00:00 19994330.287817750126 27869999.999997965991 262864330.287812024355 1 60353.053536127 2024-02-13T01:17:05.521354+00:00 19994330.287660982460 27870000.000070616603 262864330.287727922201 1 60353.053547726 2024-02-13T01:17:06.523535+00:00 19994330.287911798805 27870000.000056661665 262864330.287964761257 1 60353.053559281 2024-02-13T01:17:07.521864+00:00 19994330.287689831108 27870000.000050731003 262864330.287736862898 1 60353.053570859 2024-02-13T01:17:08.522238+00:00 19994330.287993911654 27869999.999969612807 262864330.287959814072 1 60353.053582429 2024-02-13T01:17:09.521851+00:00 19994330.287984106690 27869999.999979324639 262864330.287959724665 1 60353.053593991 2024-02-13T01:17:10.520855+00:00 19994330.287527378649 27869999.999963551760 262864330.287487238646 1 60353.053605619 2024-02-13T01:17:11.525489+00:00 19994330.288022957742 27869999.999998573214 262864330.288017839193 1 60353.053617385 2024-02-13T01:17:12.542051+00:00 19994330.287691853940 27869999.999933935702 262864330.287622094154 1 60353.053628731 2024-02-13T01:17:13.522298+00:00 19994330.287608277053 27870000.000024557114 262864330.287629127502 1 60353.053640299 2024-02-13T01:17:14.521899+00:00 19994330.287883002311 27870000.000060647726 262864330.287939965725 1 60353.053652077 2024-02-13T01:17:15.539505+00:00 19994330.287753943354 27870000.000050354749 262864330.287800610065 1 60353.053663556 2024-02-13T01:17:16.531223+00:00 19994330.287680104375 27869999.999980125576 262864330.287656545639 1 60353.053675153 2024-02-13T01:17:17.533226+00:00 19994330.287876602262 27870000.000030230731 262864330.287903130054 1 60353.053686642 2024-02-13T01:17:18.525857+00:00 19994330.287815537304 27870000.000044118613 262864330.287855952978 1 60353.053698282 2024-02-13T01:17:19.531552+00:00 19994330.287907220423 27870000.000002242625 262864330.287905752659 1 60353.053709856 2024-02-13T01:17:20.531579+00:00 19994330.287826217711 27870000.000056490302 262864330.287879019976 1 60353.053721581 2024-02-13T01:17:21.544585+00:00 19994330.287761125714 27869999.999996107072 262864330.287753522396 1 60353.053732943 2024-02-13T01:17:22.526297+00:00 19994330.287788808346 27869999.999956969172 262864330.287742078304 1 60353.053744534 2024-02-13T01:17:23.527785+00:00 19994330.287747591734 27869999.999952059239 262864330.287695944309 1 60353.053756197 2024-02-13T01:17:24.535418+00:00 19994330.287694104016 27870000.000014375895 262864330.287704765797 1 60353.053767703 2024-02-13T01:17:25.529558+00:00 19994330.287883691490 27869999.999939739704 262864330.287819743156 1 60353.053779295 2024-02-13T01:17:26.531108+00:00 19994330.287724819034 27870000.000029869378 262864330.287750989199 1 60353.053790838 2024-02-13T01:17:27.528393+00:00 19994330.287777371705 27870000.000051371753 262864330.287825047970 1 60353.053802490 2024-02-13T01:17:28.535165+00:00 19994330.287842426449 27870000.000040687621 262864330.287879407406 1 60353.053813965 2024-02-13T01:17:29.526586+00:00 19994330.287737194449 27869999.999984208494 262864330.287717700005 1 60353.053825565 2024-02-13T01:17:30.528791+00:00 19994330.287769574672 27870000.000018063933 262864330.287783950567 1 60353.053837157 2024-02-13T01:17:31.530358+00:00 19994330.287945028394 27870000.000021334738 262864330.287962675095 1 60353.053848677 2024-02-13T01:17:32.525673+00:00 19994330.287775639445 27869999.999955747277 262864330.287727683783 1 60353.053860243 2024-02-13T01:17:33.525035+00:00 19994330.287781987339 27869999.999979987741 262864330.287758260965 1 60353.053871865 2024-02-13T01:17:34.529150+00:00 19994330.287899505347 27870000.000000733882 262864330.287896543741 1 60353.053883619 2024-02-13T01:17:35.544658+00:00 19994330.287927098572 27869999.999982737005 262864330.287906140089 1 60353.053894964 2024-02-13T01:17:36.524889+00:00 19994330.287773210555 27869999.999977920204 262864330.287747442722 1 60353.053906707 2024-02-13T01:17:37.539490+00:00 19994330.287827953696 27870000.000024475157 262864330.287848711014 1 60353.053918214 2024-02-13T01:17:38.533630+00:00 19994330.287779886276 27870000.000055916607 262864330.287832111120 1 60353.053929699 2024-02-13T01:17:39.525981+00:00 19994330.287901353091 27870000.000010389835 262864330.287908047438 1 60353.053941265 2024-02-13T01:17:40.525317+00:00 19994330.287731979042 27870000.000031474978 262864330.287759751081 1 60353.053952863 2024-02-13T01:17:41.527399+00:00 19994330.287955332547 27870000.000015076250 262864330.287966728210 1 60353.053964450 2024-02-13T01:17:42.528469+00:00 19994330.287752639502 27869999.999996688217 262864330.287745624781 1 60353.053975978 2024-02-13T01:17:43.524534+00:00 19994330.287821639329 27869999.999990336597 262864330.287808299065 1 60353.053987616 2024-02-13T01:17:44.530010+00:00 19994330.287698328495 27869999.999941706657 262864330.287636339664 1 60353.053999235 2024-02-13T01:17:45.533921+00:00 19994330.288094397634 27869999.999971408397 262864330.288062125444 1 60353.054010822 2024-02-13T01:17:46.535044+00:00 19994330.288035921752 27870000.000038862228 262864330.288071095943 1 60353.054022289 2024-02-13T01:17:47.525744+00:00 19994330.287616886199 27869999.999964203686 262864330.287577390671 1 60353.054033913 2024-02-13T01:17:48.530114+00:00 19994330.287649102509 27870000.000033214688 262864330.287678599358 1 60353.054045401 2024-02-13T01:17:49.522660+00:00 19994330.288021165878 27870000.000027958304 262864330.288045436144 1 60353.054057061 2024-02-13T01:17:50.530083+00:00 19994330.287631668150 27870000.000026173890 262864330.287654131651 1 60353.054068611 2024-02-13T01:17:51.527976+00:00 19994330.287886191159 27869999.999997697771 262864330.287880212069 1 60353.054080218 2024-02-13T01:17:52.530840+00:00 19994330.287788279355 27870000.000021513551 262864330.287806093693 1 60353.054091887 2024-02-13T01:17:53.539022+00:00 19994330.287763450295 27870000.000014480203 262864330.287774235010 1 60353.054103374 2024-02-13T01:17:54.531550+00:00 19994330.287788383663 27869999.999943751842 262864330.287728458643 1 60353.054115057 2024-02-13T01:17:55.540923+00:00 19994330.287594396621 27869999.999969456345 262864330.287560164928 1 60353.054126424 2024-02-13T01:17:56.523016+00:00 19994330.287833545357 27869999.999984189868 262864330.287814050913 1 60353.054138146 2024-02-13T01:17:57.535868+00:00 19994330.287723775953 27869999.999987605959 262864330.287707686424 1 60353.054149694 2024-02-13T01:17:58.533525+00:00 19994330.287593502551 27869999.999993853271 262864330.287583678961 1 60353.054161327 2024-02-13T01:17:59.538663+00:00 19994330.287955384701 27870000.000029597431 262864330.287981271744 1 60353.054172715 2024-02-13T01:18:00.522545+00:00 19994330.287977509201 27870000.000025197864 262864330.287999033928 1 60353.054184884 2024-02-13T01:18:01.574014+00:00 19994330.287996139377 27870000.000078510493 262864330.288070946932 1 60353.054195923 2024-02-13T01:18:02.527770+00:00 19994330.287873838097 27870000.000024840236 262864330.287894994020 1 60353.054207487 2024-02-13T01:18:03.526893+00:00 19994330.287858646363 27870000.000003758818 262864330.287858694792 1 60353.054219117 2024-02-13T01:18:04.531750+00:00 19994330.287785172462 27870000.000042218715 262864330.287823706865 1 60353.054230663 2024-02-13T01:18:05.529338+00:00 19994330.287832353264 27870000.000008735806 262864330.287837386131 1 60353.054242237 2024-02-13T01:18:06.529322+00:00 19994330.287660326809 27869999.999960839748 262864330.287617474794 1 60353.054253759 2024-02-13T01:18:07.524741+00:00 19994330.287846021354 27869999.999937538058 262864330.287779867649 1 60353.054265385 2024-02-13T01:18:08.529231+00:00 19994330.287769604474 27869999.999958425760 262864330.287724345922 1 60353.054276925 2024-02-13T01:18:09.526298+00:00 19994330.287596940994 27869999.999961018562 262864330.287554264069 1 60353.054288552 2024-02-13T01:18:10.530866+00:00 19994330.287822540849 27870000.000032138079 262864330.287850975990 1 60353.054300048 2024-02-13T01:18:11.524140+00:00 19994330.288086369634 27870000.000015985221 262864330.288098633289 1 60353.054311618 2024-02-13T01:18:12.523805+00:00 19994330.287668287754 27870000.000034615397 262864330.287699222565 1 60353.054323177 2024-02-13T01:18:13.522532+00:00 19994330.288041971624 27870000.000034801662 262864330.288073092699 1 60353.054334771 2024-02-13T01:18:14.524218+00:00 19994330.287933129817 27869999.999983720481 262864330.287913173437 1 60353.054346320 2024-02-13T01:18:15.522084+00:00 19994330.287669178098 27870000.000001020730 262864330.287666499615 1 60353.054357974 2024-02-13T01:18:16.528978+00:00 19994330.287705436349 27869999.999945998192 262864330.287647724152 1 60353.054369497 2024-02-13T01:18:17.524498+00:00 19994330.287927828729 27869999.999974243343 262864330.287898391485 1 60353.054381043 2024-02-13T01:18:18.522099+00:00 19994330.287798866630 27869999.999980062246 262864330.287775218487 1 60353.054392691 2024-02-13T01:18:19.528524+00:00 19994330.287871532142 27869999.999984409660 262864330.287852257490 1 60353.054404219 2024-02-13T01:18:20.524487+00:00 19994330.287782926112 27870000.000016357750 262864330.287795603275 1 60353.054415845 2024-02-13T01:18:21.529053+00:00 19994330.287978772074 27870000.000012662262 262864330.287987738848 1 60353.054427349 2024-02-13T01:18:22.522949+00:00 19994330.288016166538 27869999.999990236014 262864330.288002699614 1 60353.054438917 2024-02-13T01:18:23.522455+00:00 19994330.287911098450 27870000.000060133636 262864330.287967532873 1 60353.054450476 2024-02-13T01:18:24.521114+00:00 19994330.287877630442 27870000.000031955540 262864330.287905871868 1 60353.054462051 2024-02-13T01:18:25.521230+00:00 19994330.287899419665 27869999.999995257705 262864330.287890970707 1 60353.054473644 2024-02-13T01:18:26.522815+00:00 19994330.287804301828 27869999.999952711165 262864330.287753313780 1 60353.054485268 2024-02-13T01:18:27.527183+00:00 19994330.287888050079 27869999.999931279570 262864330.287815630436 1 60353.054496807 2024-02-13T01:18:28.524113+00:00 19994330.287639074028 27869999.999963380396 262864330.287598758936 1 60353.054508339 2024-02-13T01:18:29.520468+00:00 19994330.287783581764 27869999.999965596944 262864330.287745505571 1 60353.054519921 2024-02-13T01:18:30.521151+00:00 19994330.287836614996 27869999.999975193292 262864330.287808120251 1 60353.054531642 2024-02-13T01:18:31.533893+00:00 19994330.287814598531 27870000.000023264438 262864330.287834167480 1 60353.054543180 2024-02-13T01:18:32.530803+00:00 19994330.288154747337 27870000.000063944608 262864330.288215011358 1 60353.054554880 2024-02-13T01:18:33.541655+00:00 19994330.287693742663 27870000.000017747283 262864330.287707805634 1 60353.054566264 2024-02-13T01:18:34.525236+00:00 19994330.288004841655 27870000.000057689846 262864330.288058847189 1 60353.054577913 2024-02-13T01:18:35.531683+00:00 19994330.287558246404 27869999.999950263649 262864330.287504822016 1 60353.054589402 2024-02-13T01:18:36.524344+00:00 19994330.287683248520 27869999.999997384846 262864330.287676930428 1 60353.054601126 2024-02-13T01:18:37.537286+00:00 19994330.287905223668 27869999.999978594482 262864330.287880122662 1 60353.054612588 2024-02-13T01:18:38.527612+00:00 19994330.287838261575 27869999.999982357025 262864330.287816911936 1 60353.054624118 2024-02-13T01:18:39.523826+00:00 19994330.287819303572 27869999.999936800450 262864330.287752389908 1 60353.054635887 2024-02-13T01:18:40.540592+00:00 19994330.288093965501 27869999.999995321035 262864330.288085579872 1 60353.054647489 2024-02-13T01:18:41.542998+00:00 19994330.287795964628 27869999.999962963164 262864330.287755221128 1 60353.054658924 2024-02-13T01:18:42.531018+00:00 19994330.287903588265 27870000.000035896897 262864330.287935763597 1 60353.054670564 2024-02-13T01:18:43.536776+00:00 19994330.287831336260 27869999.999963469803 262864330.287791103125 1 60353.054682112 2024-02-13T01:18:44.534497+00:00 19994330.287857946008 27870000.000022228807 262864330.287876486778 1 60353.054693631 2024-02-13T01:18:45.529725+00:00 19994330.287687681615 27870000.000002045184 262864330.287686049938 1 60353.054705507 2024-02-13T01:18:46.555782+00:00 19994330.287886347622 27870000.000046256930 262864330.287928909063 1 60353.054716836 2024-02-13T01:18:47.534660+00:00 19994330.288013994694 27870000.000035226345 262864330.288045525551 1 60353.054728406 2024-02-13T01:18:48.534276+00:00 19994330.287799965590 27869999.999989643693 262864330.287785887718 1 60353.054740066 2024-02-13T01:18:49.541690+00:00 19994330.287725504488 27869999.999960534275 262864330.287682354450 1 60353.054751551 2024-02-13T01:18:50.534007+00:00 19994330.287915617228 27869999.999939147383 262864330.287851065397 1 60353.054763029 2024-02-13T01:18:51.525747+00:00 19994330.287556495517 27869999.999994765967 262864330.287547558546 1 60353.054774671 2024-02-13T01:18:52.531573+00:00 19994330.287918448448 27869999.999989699572 262864330.287904441357 1 60353.054786198 2024-02-13T01:18:53.527527+00:00 19994330.287757039070 27869999.999983023852 262864330.287736356258 1 60353.054797872 2024-02-13T01:18:54.536154+00:00 19994330.287689182907 27870000.000015925616 262864330.287701398134 1 60353.054809430 2024-02-13T01:18:55.534720+00:00 19994330.287777278572 27870000.000049024820 262864330.287822604179 1 60353.054820890 2024-02-13T01:18:56.524886+00:00 19994330.287808168679 27870000.000105518848 262864330.287910014391 1 60353.054832566 2024-02-13T01:18:57.533692+00:00 19994330.287984956056 27870000.000047232956 262864330.288028508425 1 60353.054844078 2024-02-13T01:18:58.528314+00:00 19994330.287859383970 27870000.000044964254 262864330.287900656462 1 60353.054855603 2024-02-13T01:18:59.524060+00:00 19994330.287823244929 27869999.999941825867 262864330.287761390209 1 60353.054867364 2024-02-13T01:19:00.540228+00:00 19994330.287696413696 27870000.000008132309 262864330.287700861692 1 60353.054878922 2024-02-13T01:19:01.538826+00:00 19994330.287666805089 27869999.999965917319 262864330.287629008293 1 60353.054890322 2024-02-13T01:19:02.523884+00:00 19994330.287630699575 27870000.000015161932 262864330.287642180920 1 60353.054901865 2024-02-13T01:19:03.521124+00:00 19994330.288180045784 27869999.999986480922 262864330.288162827492 1 60353.054913481 2024-02-13T01:19:04.524743+00:00 19994330.287691585720 27870000.000010065734 262864330.287697970867 1 60353.054925027 2024-02-13T01:19:05.522380+00:00 19994330.287992153317 27870000.000028166920 262864330.288016617298 1 60353.054936685 2024-02-13T01:19:06.529554+00:00 19994330.287668503821 27870000.000031590462 262864330.287696391344 1 60353.054948184 2024-02-13T01:19:07.523070+00:00 19994330.287789978087 27870000.000047750771 262864330.287834018469 1 60353.054959746 2024-02-13T01:19:08.522044+00:00 19994330.287806436419 27870000.000031970441 262864330.287834703922 1 60353.054971323 2024-02-13T01:19:09.522332+00:00 19994330.287674315274 27869999.999996285886 262864330.287666887045 1 60353.054982885 2024-02-13T01:19:10.521274+00:00 19994330.287837188691 27869999.999931927770 262864330.287765413523 1 60353.054994472 2024-02-13T01:19:11.522396+00:00 19994330.287752412260 27869999.999933235347 262864330.287681967020 1 60353.055006117 2024-02-13T01:19:12.528463+00:00 19994330.287807911634 27869999.999933838844 262864330.287738054991 1 60353.055017815 2024-02-13T01:19:13.539263+00:00 19994330.287825603038 27869999.999987762421 262864330.287809669971 1 60353.055029281 2024-02-13T01:19:14.529939+00:00 19994330.288096550852 27869999.999949578196 262864330.288042426109 1 60353.055040841 2024-02-13T01:19:15.528620+00:00 19994330.287852831185 27870000.000070948154 262864330.287920087576 1 60353.055052414 2024-02-13T01:19:16.528560+00:00 19994330.287687897682 27870000.000014495105 262864330.287698686123 1 60353.055064035 2024-02-13T01:19:17.532644+00:00 19994330.288030151278 27870000.000074341893 262864330.288100779057 1 60353.055075614 2024-02-13T01:19:18.533037+00:00 19994330.287879455835 27870000.000056128949 262864330.287931889296 1 60353.055087151 2024-02-13T01:19:19.529864+00:00 19994330.287821553648 27870000.000017948449 262864330.287835806608 1 60353.055098839 2024-02-13T01:19:20.539644+00:00 19994330.288038559258 27869999.999984864146 262864330.288019716740 1 60353.055110246 2024-02-13T01:19:21.525254+00:00 19994330.287959810346 27870000.000022016466 262864330.287978142500 1 60353.055121827 2024-02-13T01:19:22.525833+00:00 19994330.287732381374 27869999.999975096434 262864330.287703782320 1 60353.055133465 2024-02-13T01:19:23.531388+00:00 19994330.287686496973 27869999.999993193895 262864330.287676006556 1 60353.055145017 2024-02-13T01:19:24.529485+00:00 19994330.287922888994 27869999.999969713390 262864330.287888914347 1 60353.055156543 2024-02-13T01:19:25.525360+00:00 19994330.288095943630 27869999.999990776181 262864330.288083016872 1 60353.055168197 2024-02-13T01:19:26.532213+00:00 19994330.287715267390 27870000.000022437423 262864330.287734001875 1 60353.055179793 2024-02-13T01:19:27.534155+00:00 19994330.287982665002 27870000.000076957047 262864330.288055926561 1 60353.055191304 2024-02-13T01:19:28.528665+00:00 19994330.287803281099 27870000.000088561326 262864330.287888169289 1 60353.055202925 2024-02-13T01:19:29.532738+00:00 19994330.287897307426 27870000.000062961131 262864330.287956595421 1 60353.055214457 2024-02-13T01:19:30.529107+00:00 19994330.287968914956 27869999.999997638166 262864330.287962853909 1 60353.055225999 2024-02-13T01:19:31.526321+00:00 19994330.288034267724 27869999.999958455563 262864330.287989020348 1 60353.055237541 2024-02-13T01:19:32.523560+00:00 19994330.287597477436 27869999.999950405210 262864330.287544190884 1 60353.055249219 2024-02-13T01:19:33.532559+00:00 19994330.287645224482 27869999.999943923205 262864330.287585437298 1 60353.055260692 2024-02-13T01:19:34.523787+00:00 19994330.288167703897 27869999.999901790172 262864330.288065820932 1 60353.055272282 2024-02-13T01:19:35.525166+00:00 19994330.287984635681 27869999.999927628785 262864330.287908583879 1 60353.055283957 2024-02-13T01:19:36.533888+00:00 19994330.287472795695 27869999.999986026436 262864330.287455111742 1 60353.055295452 2024-02-13T01:19:37.527039+00:00 19994330.287989214063 27869999.999978292733 262864330.287963807583 1 60353.055307001 2024-02-13T01:19:38.524929+00:00 19994330.287773180753 27870000.000032234937 262864330.287801742554 1 60353.055318551 2024-02-13T01:19:39.522825+00:00 19994330.287957187742 27870000.000012148172 262864330.287965655327 1 60353.055330279 2024-02-13T01:19:40.536129+00:00 19994330.287945929915 27870000.000001855195 262864330.287944078445 1 60353.055341742 2024-02-13T01:19:41.526475+00:00 19994330.287874177098 27870000.000029806048 262864330.287900269032 1 60353.055353347 2024-02-13T01:19:42.529201+00:00 19994330.287730857730 27869999.999918308109 262864330.287645459175 1 60353.055365007 2024-02-13T01:19:43.536646+00:00 19994330.287940245122 27869999.999992381781 262864330.287928909063 1 60353.055376518 2024-02-13T01:19:44.531142+00:00 19994330.287627819926 27869999.999937370420 262864330.287561476231 1 60353.055388092 2024-02-13T01:19:45.531116+00:00 19994330.287811651826 27869999.999954588711 262864330.287762522697 1 60353.055399608 2024-02-13T01:19:46.526107+00:00 19994330.287817232311 27869999.999953471124 262864330.287767022848 1 60353.055411309 2024-02-13T01:19:47.537153+00:00 19994330.287775058299 27870000.000020116568 262864330.287791490555 1 60353.055422753 2024-02-13T01:19:48.525860+00:00 19994330.287769053131 27870000.000034708530 262864330.287800073624 1 60353.055434566 2024-02-13T01:19:49.546507+00:00 19994330.287884540856 27870000.000031024218 262864330.287911862135 1 60353.055445848 2024-02-13T01:19:50.521274+00:00 19994330.287660907954 27870000.000041868538 262864330.287699073553 1 60353.055457543 2024-02-13T01:19:51.531670+00:00 19994330.287900574505 27870000.000082317740 262864330.287979185581 1 60353.055469016 2024-02-13T01:19:52.522955+00:00 19994330.287787232548 27870000.000014409423 262864330.287797957659 1 60353.055480753 2024-02-13T01:19:53.537061+00:00 19994330.287893451750 27870000.000019580126 262864330.287909328938 1 60353.055492373 2024-02-13T01:19:54.541058+00:00 19994330.287949752063 27869999.999979346991 262864330.287925392389 1 60353.055503911 2024-02-13T01:19:55.537947+00:00 19994330.287750475109 27869999.999970022589 262864330.287716805935 1 60353.055515412 2024-02-13T01:19:56.531628+00:00 19994330.287684399635 27869999.999967634678 262864330.287648350000 1 60353.055527108 2024-02-13T01:19:57.542089+00:00 19994330.288008525968 27870000.000029738992 262864330.288034558296 1 60353.055538488 2024-02-13T01:19:58.525384+00:00 19994330.287841036916 27870000.000014413148 262864330.287851750851 1 60353.055550039 2024-02-13T01:19:59.523394+00:00 19994330.287916842848 27870000.000074278563 262864330.287987411022 1 60353.055561668 2024-02-13T01:20:00.528149+00:00 19994330.287627313286 27870000.000023622066 262864330.287647247314 1 60353.055573481 2024-02-13T01:20:01.548736+00:00 19994330.287923701108 27870000.000049490482 262864330.287969499826 1 60353.055584850 2024-02-13T01:20:02.531028+00:00 19994330.287791568786 27870000.000044841319 262864330.287832736969 1 60353.055596490 2024-02-13T01:20:03.536780+00:00 19994330.287842214108 27870000.000010538846 262864330.287849068642 1 60353.055607999 2024-02-13T01:20:04.531140+00:00 19994330.287904635072 27869999.999977380037 262864330.287878334522 1 60353.055619501 2024-02-13T01:20:05.524845+00:00 19994330.288003914058 27869999.999958816916 262864330.287959039211 1 60353.055631166 2024-02-13T01:20:06.532737+00:00 19994330.287750609219 27869999.999915905297 262864330.287662804127 1 60353.055642747 2024-02-13T01:20:07.533354+00:00 19994330.287660971284 27869999.999908111989 262864330.287565410137 1 60353.055654198 2024-02-13T01:20:08.522698+00:00 19994330.287815339863 27869999.999948419631 262864330.287760049105 1 60353.055665778 2024-02-13T01:20:09.523251+00:00 19994330.287901718169 27870000.000003844500 262864330.287901878357 1 60353.055677330 2024-02-13T01:20:10.521295+00:00 19994330.287812933326 27870000.000025283545 262864330.287834525108 1 60353.055688932 2024-02-13T01:20:11.523720+00:00 19994330.288086999208 27870000.000030249357 262864330.288113564253 1 60353.055700520 2024-02-13T01:20:12.524882+00:00 19994330.287950884551 27870000.000028505921 262864330.287975668907 1 60353.055712106 2024-02-13T01:20:13.525983+00:00 19994330.288028106093 27870000.000008732080 262864330.288033127785 1 60353.055723629 2024-02-13T01:20:14.521579+00:00 19994330.287595964968 27869999.999976653606 262864330.287568926811 1 60353.055735213 2024-02-13T01:20:15.522373+00:00 19994330.287929795682 27869999.999978628010 262864330.287904739380 1 60353.055746827 2024-02-13T01:20:16.525875+00:00 19994330.288073975593 27870000.000004611909 262864330.288074910641 1 60353.055758345 2024-02-13T01:20:17.521003+00:00 19994330.287752106786 27869999.999962005764 262864330.287710428238 1 60353.055769928 2024-02-13T01:20:18.521785+00:00 19994330.287599805743 27869999.999959159642 262864330.287555277348 1 60353.055781495 2024-02-13T01:20:19.521180+00:00 19994330.288030907512 27870000.000016763806 262864330.288043975830 1 60353.055793098 2024-02-13T01:20:20.523704+00:00 19994330.288006633520 27869999.999998990446 262864330.288001924753 1 60353.055804664 2024-02-13T01:20:21.522965+00:00 19994330.287799969316 27870000.000012371689 262864330.287808656693 1 60353.055816244 2024-02-13T01:20:22.523535+00:00 19994330.287974316627 27870000.000051558018 262864330.288022190332 1 60353.055827832 2024-02-13T01:20:23.524668+00:00 19994330.287712547928 27870000.000020671636 262864330.287729531527 1 60353.055839382 2024-02-13T01:20:24.522625+00:00 19994330.287850167602 27870000.000022768974 262864330.287869244814 1 60353.055850972 2024-02-13T01:20:25.524042+00:00 19994330.287902999669 27869999.999969139695 262864330.287868440151 1 60353.055862535 2024-02-13T01:20:26.523055+00:00 19994330.287983868271 27869999.999946128577 262864330.287926286459 1 60353.055874071 2024-02-13T01:20:27.519737+00:00 19994330.287735886872 27869999.999962095171 262864330.287694275379 1 60353.055885660 2024-02-13T01:20:28.520998+00:00 19994330.287640519440 27869999.999968256801 262864330.287605077028 1 60353.055897322 2024-02-13T01:20:29.528672+00:00 19994330.287830244750 27869999.999993491918 262864330.287820041180 1 60353.055908817 2024-02-13T01:20:30.521805+00:00 19994330.287781577557 27869999.999991197139 262864330.287769079208 1 60353.055920450 2024-02-13T01:20:31.526843+00:00 19994330.287846151739 27870000.000038318336 262864330.287880778313 1 60353.055932125 2024-02-13T01:20:32.535631+00:00 19994330.287677459419 27870000.000026695430 262864330.287700474262 1 60353.055943560 2024-02-13T01:20:33.523559+00:00 19994330.287703696638 27870000.000048410147 262864330.287748396397 1 60353.055955177 2024-02-13T01:20:34.527255+00:00 19994330.287906404585 27870000.000088021159 262864330.287990748882 1 60353.055966769 2024-02-13T01:20:35.528827+00:00 19994330.287870720029 27870000.000028330833 262864330.287895381451 1 60353.055978358 2024-02-13T01:20:36.530156+00:00 19994330.287793152034 27869999.999985460192 262864330.287774920464 1 60353.055989955 2024-02-13T01:20:37.532123+00:00 19994330.287873510271 27869999.999973516911 262864330.287843316793 1 60353.056001473 2024-02-13T01:20:38.527283+00:00 19994330.287790682167 27869999.999974548817 262864330.287761539221 1 60353.056013152 2024-02-13T01:20:39.536283+00:00 19994330.287806216627 27869999.999938290566 262864330.287740796804 1 60353.056024705 2024-02-13T01:20:40.534530+00:00 19994330.287992894650 27870000.000004190952 262864330.287993401289 1 60353.056036189 2024-02-13T01:20:41.526708+00:00 19994330.287716414779 27869999.999988548458 262864330.287701278925 1 60353.056047854 2024-02-13T01:20:42.534549+00:00 19994330.287780743092 27870000.000005159527 262864330.287782192230 1 60353.056059320 2024-02-13T01:20:43.525227+00:00 19994330.287651430815 27870000.000005781651 262864330.287653505802 1 60353.056070899 2024-02-13T01:20:44.525699+00:00 19994330.288091521710 27870000.000063244253 262864330.288151055574 1 60353.056082481 2024-02-13T01:20:45.526298+00:00 19994330.287762582302 27869999.999967854470 262864330.287726730108 1 60353.056094156 2024-02-13T01:20:46.535050+00:00 19994330.287935867906 27869999.999997511506 262864330.287929654121 1 60353.056105631 2024-02-13T01:20:47.526576+00:00 19994330.287966735661 27870000.000040326267 262864330.288003355265 1 60353.056117275 2024-02-13T01:20:48.532586+00:00 19994330.287827651948 27869999.999932225794 262864330.287756174803 1 60353.056128764 2024-02-13T01:20:49.525199+00:00 19994330.287601999938 27869999.999988481402 262864330.287586808205 1 60353.056140494 2024-02-13T01:20:50.538696+00:00 19994330.287839695811 27869999.999940425158 262864330.287776410580 1 60353.056151873 2024-02-13T01:20:51.521814+00:00 19994330.287888269871 27869999.999938078225 262864330.287822633982 1 60353.056163661 2024-02-13T01:20:52.540326+00:00 19994330.287900116295 27870000.000026941299 262864330.287923365831 1 60353.056175201 2024-02-13T01:20:53.537393+00:00 19994330.287754241377 27869999.999975591898 262864330.287726134062 1 60353.056186787 2024-02-13T01:20:54.538392+00:00 19994330.287921000272 27870000.000040978193 262864330.287958294153 1 60353.056198493 2024-02-13T01:20:55.549753+00:00 19994330.287660025060 27870000.000010017306 262864330.287666350603 1 60353.056209821 2024-02-13T01:20:56.528561+00:00 19994330.288116827607 27870000.000029187649 262864330.288142323494 1 60353.056221375 2024-02-13T01:20:57.526775+00:00 19994330.287782430649 27869999.999988261610 262864330.287766993046 1 60353.056233141 2024-02-13T01:20:58.543356+00:00 19994330.287690274417 27869999.999963711947 262864330.287650287151 1 60353.056244563 2024-02-13T01:20:59.530295+00:00 19994330.287850901484 27869999.999958533794 262864330.287805736065 1 60353.056256116 2024-02-13T01:21:00.528429+00:00 19994330.287928719074 27869999.999983053654 262864330.287908077240 1 60353.056267928 2024-02-13T01:21:01.548999+00:00 19994330.287573494017 27869999.999926932156 262864330.287496715784 1 60353.056279203 2024-02-13T01:21:02.523130+00:00 19994330.287858508527 27869999.999991428107 262864330.287846237421 1 60353.056290773 2024-02-13T01:21:03.522762+00:00 19994330.287903323770 27870000.000034142286 262864330.287933766842 1 60353.056302350 2024-02-13T01:21:04.523004+00:00 19994330.287946168333 27870000.000040013343 262864330.287982493639 1 60353.056313938 2024-02-13T01:21:05.524288+00:00 19994330.287996139377 27870000.000035874546 262864330.288028329611 1 60353.056325498 2024-02-13T01:21:06.523039+00:00 19994330.287565588951 27870000.000028416514 262864330.287590324879 1 60353.056337090 2024-02-13T01:21:07.524542+00:00 19994330.287741567940 27870000.000050760806 262864330.287788629532 1 60353.056348630 2024-02-13T01:21:08.521632+00:00 19994330.287593789399 27870000.000046554953 262864330.287636637688 1 60353.056360226 2024-02-13T01:21:09.523520+00:00 19994330.287794284523 27869999.999980308115 262864330.287770897150 1 60353.056371772 2024-02-13T01:21:10.521090+00:00 19994330.287708036602 27869999.999946162105 262864330.287650525570 1 60353.056383458 2024-02-13T01:21:11.530806+00:00 19994330.287824299186 27869999.999944053590 262864330.287764668465 1 60353.056394955 2024-02-13T01:21:12.524117+00:00 19994330.287725910544 27869999.999964855611 262864330.287687063217 1 60353.056406667 2024-02-13T01:21:13.535991+00:00 19994330.287518020719 27869999.999980662018 262864330.287494987249 1 60353.056418272 2024-02-13T01:21:14.538690+00:00 19994330.287877857685 27870000.000001035631 262864330.287875205278 1 60353.056429671 2024-02-13T01:21:15.523570+00:00 19994330.287702575326 27870000.000023048371 262864330.287721931934 1 60353.056441340 2024-02-13T01:21:16.531798+00:00 19994330.287781182677 27870000.000074394047 262864330.287851870060 1 60353.056453024 2024-02-13T01:21:17.541229+00:00 19994330.287880200893 27870000.000056132674 262864330.287932664156 1 60353.056464430 2024-02-13T01:21:18.526774+00:00 19994330.287873622030 27869999.999959729612 262864330.287829667330 1 60353.056476027 2024-02-13T01:21:19.528752+00:00 19994330.287878978997 27870000.000003419816 262864330.287878721952 1 60353.056487563 2024-02-13T01:21:20.525406+00:00 19994330.287726003677 27869999.999997273088 262864330.287719577551 1 60353.056499209 2024-02-13T01:21:21.531657+00:00 19994330.287863060832 27869999.999986741692 262864330.287846088409 1 60353.056510761 2024-02-13T01:21:22.529775+00:00 19994330.287516813725 27869999.999939296395 262864330.287452399731 1 60353.056522249 2024-02-13T01:21:23.522300+00:00 19994330.287956573069 27869999.999997824430 262864330.287950694561 1 60353.056533860 2024-02-13T01:21:24.525459+00:00 19994330.287558190525 27869999.999993529171 262864330.287548035383 1 60353.056545448 2024-02-13T01:21:25.526739+00:00 19994330.287935163826 27869999.999983187765 262864330.287914663553 1 60353.056557063 2024-02-13T01:21:26.530276+00:00 19994330.287793692201 27870000.000006638467 262864330.287796646357 1 60353.056568637 2024-02-13T01:21:27.530266+00:00 19994330.287906933576 27870000.000065296888 262864330.287968546152 1 60353.056580207 2024-02-13T01:21:28.529879+00:00 19994330.287802543491 27870000.000010143965 262864330.287808984518 1 60353.056591804 2024-02-13T01:21:29.531838+00:00 19994330.287798073143 27869999.999992035329 262864330.287786424160 1 60353.056603336 2024-02-13T01:21:30.528252+00:00 19994330.287810064852 27870000.000020071864 262864330.287826448679 1 60353.056614848 2024-02-13T01:21:31.522873+00:00 19994330.287882622331 27870000.000013750046 262864330.287892669439 1 60353.056626539 2024-02-13T01:21:32.532935+00:00 19994330.287756279111 27869999.999957274646 262864330.287709832191 1 60353.056638046 2024-02-13T01:21:33.527160+00:00 19994330.288035746664 27870000.000007867813 262864330.288039922714 1 60353.056649761 2024-02-13T01:21:34.539331+00:00 19994330.287829499692 27869999.999963071197 262864330.287788867950 1 60353.056661375 2024-02-13T01:21:35.542839+00:00 19994330.287705752999 27870000.000034309924 262864330.287736356258 1 60353.056672914 2024-02-13T01:21:36.539819+00:00 19994330.287442069501 27870000.000053092837 262864330.287491470575 1 60353.056684490 2024-02-13T01:21:37.539985+00:00 19994330.287959955633 27870000.000066164881 262864330.288022428751 1 60353.056696113 2024-02-13T01:21:38.544202+00:00 19994330.288045287132 27870000.000055689365 262864330.288097292185 1 60353.056707586 2024-02-13T01:21:39.535412+00:00 19994330.287638176233 27870000.000060137361 262864330.287694633007 1 60353.056719160 2024-02-13T01:21:40.535415+00:00 19994330.288084965199 27870000.000020530075 262864330.288101792336 1 60353.056730588 2024-02-13T01:21:41.522842+00:00 19994330.287613496184 27869999.999962914735 262864330.287572741508 1 60353.056742223 2024-02-13T01:21:42.528023+00:00 19994330.287847399712 27869999.999992601573 262864330.287836313248 1 60353.056753889 2024-02-13T01:21:43.535995+00:00 19994330.287939861417 27869999.999958742410 262864330.287894904613 1 60353.056765385 2024-02-13T01:21:44.529283+00:00 19994330.287888992578 27869999.999913882464 262864330.287799179554 1 60353.056776869 2024-02-13T01:21:45.521468+00:00 19994330.287936288863 27870000.000019207597 262864330.287951797247 1 60353.056788600 2024-02-13T01:21:46.535027+00:00 19994330.287655990571 27869999.999989092350 262864330.287641376257 1 60353.056800067 2024-02-13T01:21:47.525812+00:00 19994330.287679847330 27870000.000024199486 262864330.287700355053 1 60353.056811676 2024-02-13T01:21:48.528840+00:00 19994330.287837900221 27870000.000059850514 262864330.287894040346 1 60353.056823243 2024-02-13T01:21:49.528245+00:00 19994330.287783525884 27870000.000049997121 262864330.287829846144 1 60353.056834871 2024-02-13T01:21:50.532863+00:00 19994330.287794861943 27870000.000034738332 262864330.287825912237 1 60353.056846369 2024-02-13T01:21:51.526274+00:00 19994330.287717968225 27870000.000004842877 262864330.287719100714 1 60353.056858055 2024-02-13T01:21:52.535963+00:00 19994330.287838969380 27870000.000018995255 262864330.287854254246 1 60353.056869635 2024-02-13T01:21:53.536503+00:00 19994330.287765823305 27869999.999969348311 262864330.287731498480 1 60353.056881286 2024-02-13T01:21:54.543141+00:00 19994330.287625305355 27869999.999954879284 262864330.287576496601 1 60353.056892617 2024-02-13T01:21:55.522082+00:00 19994330.288098920137 27870000.000007666647 262864330.288102895021 1 60353.056904238 2024-02-13T01:21:56.526156+00:00 19994330.287718825042 27869999.999925546348 262864330.287640690804 1 60353.056915804 2024-02-13T01:21:57.525463+00:00 19994330.287816327065 27869999.999969165772 262864330.287781774998 1 60353.056927382 2024-02-13T01:21:58.525841+00:00 19994330.287453163415 27869999.999967791140 262864330.287417262793 1 60353.056939083 2024-02-13T01:21:59.536782+00:00 19994330.288134489208 27870000.000030096620 262864330.288160890341 1 60353.056950594 2024-02-13T01:22:00.531321+00:00 19994330.287760786712 27869999.999997269362 262864330.287754356861 1 60353.056962177 2024-02-13T01:22:01.532058+00:00 19994330.288022886962 27870000.000012580305 262864330.288031756878 1 60353.056973739 2024-02-13T01:22:02.531032+00:00 19994330.287865489721 27870000.000000916421 262864330.287862718105 1 60353.056985240 2024-02-13T01:22:03.524745+00:00 19994330.287739317864 27869999.999976400286 262864330.287712007761 1 60353.056996881 2024-02-13T01:22:04.530531+00:00 19994330.287981800735 27869999.999999977648 262864330.287978082895 1 60353.057008451 2024-02-13T01:22:05.530156+00:00 19994330.287793643773 27869999.999891500920 262864330.287681430578 1 60353.057019933 2024-02-13T01:22:06.522191+00:00 19994330.287783943117 27870000.000015944242 262864330.287796199322 1 60353.057031611 2024-02-13T01:22:07.531182+00:00 19994330.287776116282 27869999.999988336116 262864330.287760764360 1 60353.057043156 2024-02-13T01:22:08.528625+00:00 19994330.287791028619 27870000.000018417835 262864330.287805736065 1 60353.057054757 2024-02-13T01:22:09.530970+00:00 19994330.287993784994 27870000.000038117170 262864330.288028210402 1 60353.057066334 2024-02-13T01:22:10.531318+00:00 19994330.287505205721 27870000.000002175570 262864330.287503689528 1 60353.057077830 2024-02-13T01:22:11.524540+00:00 19994330.288105688989 27870000.000023789704 262864330.288125783205 1 60353.057089528 2024-02-13T01:22:12.535216+00:00 19994330.287715908140 27870000.000036552548 262864330.287748754025 1 60353.057100952 2024-02-13T01:22:13.522277+00:00 19994330.287462871522 27870000.000065110624 262864330.287524282932 1 60353.057112543 2024-02-13T01:22:14.523749+00:00 19994330.287927955389 27869999.999997880310 262864330.287922143936 1 60353.057124088 2024-02-13T01:22:15.521179+00:00 19994330.287784375250 27869999.999959982932 262864330.287740647793 1 60353.057135673 2024-02-13T01:22:16.522169+00:00 19994330.287897195667 27869999.999969284981 262864330.287862777710 1 60353.057147253 2024-02-13T01:22:17.522681+00:00 19994330.287824451923 27869999.999946285039 262864330.287767052650 1 60353.057158832 2024-02-13T01:22:18.523130+00:00 19994330.287829637527 27869999.999975681305 262864330.287801623344 1 60353.057170398 2024-02-13T01:22:19.522394+00:00 19994330.287830851972 27869999.999966930598 262864330.287794083357 1 60353.057181957 2024-02-13T01:22:20.521089+00:00 19994330.287704005837 27869999.999956801534 262864330.287657082081 1 60353.057193570 2024-02-13T01:22:21.524412+00:00 19994330.287790857255 27869999.999988753349 262864330.287775933743 1 60353.057205152 2024-02-13T01:22:22.525119+00:00 19994330.288055520505 27870000.000045683235 262864330.288097500801 1 60353.057216715 2024-02-13T01:22:23.524135+00:00 19994330.287873566151 27870000.000031165779 262864330.287901043892 1 60353.057228324 2024-02-13T01:22:24.527181+00:00 19994330.287782084197 27869999.999994587153 262864330.287772953510 1 60353.057239886 2024-02-13T01:22:25.526136+00:00 19994330.287850253284 27869999.999992173165 262864330.287838727236 1 60353.057251422 2024-02-13T01:22:26.522867+00:00 19994330.287862893194 27869999.999982401729 262864330.287841618061 1 60353.057262999 2024-02-13T01:22:27.523076+00:00 19994330.288059130311 27869999.999954108149 262864330.288009524345 1 60353.057274612 2024-02-13T01:22:28.526458+00:00 19994330.287889856845 27869999.999978363514 262864330.287864536047 1 60353.057286238 2024-02-13T01:22:29.531004+00:00 19994330.287843495607 27869999.999941430986 262864330.287781238556 1 60353.057297723 2024-02-13T01:22:30.523251+00:00 19994330.287737336010 27869999.999969419092 262864330.287703067064 1 60353.057309363 2024-02-13T01:22:31.528944+00:00 19994330.287729866803 27870000.000044330955 262864330.287770509720 1 60353.057320995 2024-02-13T01:22:32.533947+00:00 19994330.287735521793 27870000.000023830682 262864330.287755668163 1 60353.057332615 2024-02-13T01:22:33.537940+00:00 19994330.287961874157 27870000.000014089048 262864330.287972271442 1 60353.057344068 2024-02-13T01:22:34.527463+00:00 19994330.287536438555 27870000.000014871359 262864330.287547618151 1 60353.057355718 2024-02-13T01:22:35.534065+00:00 19994330.287766147405 27870000.000034749508 262864330.287797212601 1 60353.057367278 2024-02-13T01:22:36.532798+00:00 19994330.287705864757 27869999.999979019165 262864330.287681192160 1 60353.057378797 2024-02-13T01:22:37.528026+00:00 19994330.287816941738 27870000.000021297485 262864330.287834554911 1 60353.057390395 2024-02-13T01:22:38.530133+00:00 19994330.287648905069 27870000.000028301030 262864330.287673532963 1 60353.057401959 2024-02-13T01:22:39.529291+00:00 19994330.287922784686 27869999.999941211194 262864330.287860274315 1 60353.057413584 2024-02-13T01:22:40.533669+00:00 19994330.287831172347 27870000.000001993030 262864330.287829458714 1 60353.057425150 2024-02-13T01:22:41.532930+00:00 19994330.288065142930 27870000.000011220574 262864330.288072645664 1 60353.057436744 2024-02-13T01:22:42.534643+00:00 19994330.287662759423 27870000.000033903867 262864330.287692964077 1 60353.057448250 2024-02-13T01:22:43.528804+00:00 19994330.287640318274 27870000.000054400414 262864330.287690997124 1 60353.057459859 2024-02-13T01:22:44.531820+00:00 19994330.287801541388 27870000.000032104552 262864330.287829935551 1 60353.057471313 2024-02-13T01:22:45.521428+00:00 19994330.287696246058 27870000.000009857118 262864330.287702411413 1 60353.057483129 2024-02-13T01:22:46.542379+00:00 19994330.287712119520 27870000.000010974705 262864330.287719398737 1 60353.057494662 2024-02-13T01:22:47.538787+00:00 19994330.287885639817 27870000.000000454485 262864330.287882387638 1 60353.057506243 2024-02-13T01:22:48.539364+00:00 19994330.287739854306 27869999.999953199178 262864330.287689357996 1 60353.057517797 2024-02-13T01:22:49.537645+00:00 19994330.287863384932 27869999.999965190887 262864330.287824869156 1 60353.057529328 2024-02-13T01:22:50.533941+00:00 19994330.287960804999 27869999.999992996454 262864330.287950098515 1 60353.057540891 2024-02-13T01:22:51.532978+00:00 19994330.287629932165 27869999.999974634498 262864330.287600874901 1 60353.057552393 2024-02-13T01:22:52.526772+00:00 19994330.287812057883 27870000.000031869859 262864330.287840217352 1 60353.057564097 2024-02-13T01:22:53.537988+00:00 19994330.287926785648 27870000.000019378960 262864330.287942469120 1 60353.057575576 2024-02-13T01:22:54.529797+00:00 19994330.287976194173 27870000.000031232834 262864330.288003742695 1 60353.057587211 2024-02-13T01:22:55.534993+00:00 19994330.287987530231 27870000.000038217753 262864330.288022041321 1 60353.057598638 2024-02-13T01:22:56.522373+00:00 19994330.287852615118 27870000.000033367425 262864330.287882298231 1 60353.057610320 2024-02-13T01:22:57.531665+00:00 19994330.287799216807 27870000.000006996095 262864330.287802517414 1 60353.057621845 2024-02-13T01:22:58.527378+00:00 19994330.287945427001 27869999.999993000180 262864330.287934720516 1 60353.057633585 2024-02-13T01:22:59.541780+00:00 19994330.287813011557 27869999.999933216721 262864330.287742525339 1 60353.057645110 2024-02-13T01:23:00.537525+00:00 19994330.287608612329 27869999.999975185841 262864330.287580102682 1 60353.057656680 2024-02-13T01:23:01.537167+00:00 19994330.287780839950 27869999.999924294651 262864330.287701457739 1 60353.057668083 2024-02-13T01:23:02.522409+00:00 19994330.287665892392 27870000.000013362616 262864330.287675559521 1 60353.057679676 2024-02-13T01:23:03.523946+00:00 19994330.287978906184 27869999.999992091209 262864330.287967324257 1 60353.057691286 2024-02-13T01:23:04.527161+00:00 19994330.287949372083 27870000.000038057566 262864330.287983745337 1 60353.057702882 2024-02-13T01:23:05.528974+00:00 19994330.287749957293 27870000.000034697354 262864330.287780940533 1 60353.057714400 2024-02-13T01:23:06.524141+00:00 19994330.288042344153 27870000.000000365078 262864330.288038998842 1 60353.057725938 2024-02-13T01:23:07.521026+00:00 19994330.287759061903 27870000.000000376254 262864330.287755757570 1 60353.057737516 2024-02-13T01:23:08.521398+00:00 19994330.287841755897 27870000.000055745244 262864330.287893801928 1 60353.057749119 2024-02-13T01:23:09.523895+00:00 19994330.287853177637 27869999.999999988824 262864330.287849485874 1 60353.057760670 2024-02-13T01:23:10.521898+00:00 19994330.288026273251 27869999.999964646995 262864330.287987232208 1 60353.057772283 2024-02-13T01:23:11.525215+00:00 19994330.287630025297 27869999.999939490110 262864330.287565827370 1 60353.057783839 2024-02-13T01:23:12.523717+00:00 19994330.287849519402 27869999.999978668988 262864330.287824481726 1 60353.057795454 2024-02-13T01:23:13.527238+00:00 19994330.287899050862 27869999.999955099076 262864330.287850439548 1 60353.057807090 2024-02-13T01:23:14.532556+00:00 19994330.287878300995 27870000.000030398369 262864330.287905007601 1 60353.057818664 2024-02-13T01:23:15.532535+00:00 19994330.287802994251 27870000.000036440790 262864330.287835747004 1 60353.057830131 2024-02-13T01:23:16.523305+00:00 19994330.287925988436 27870000.000042103231 262864330.287964403629 1 60353.057841779 2024-02-13T01:23:17.529675+00:00 19994330.287747994065 27870000.000018294901 262864330.287762582302 1 60353.057853477 2024-02-13T01:23:18.540437+00:00 19994330.287884630263 27870000.000043138862 262864330.287924081087 1 60353.057864954 2024-02-13T01:23:19.532009+00:00 19994330.287781018764 27870000.000016517937 262864330.287793844938 1 60353.057876524 2024-02-13T01:23:20.531657+00:00 19994330.287682913244 27869999.999959897250 262864330.287639111280 1 60353.057888112 2024-02-13T01:23:21.532836+00:00 19994330.287875667214 27869999.999937832355 262864330.287809789181 1 60353.057899748 2024-02-13T01:23:22.538255+00:00 19994330.287791866809 27869999.999956887215 262864330.287745058537 1 60353.057911243 2024-02-13T01:23:23.531407+00:00 19994330.287965979427 27869999.999953407794 262864330.287915706635 1 60353.057923001 2024-02-13T01:23:24.547285+00:00 19994330.287678878754 27869999.999952256680 262864330.287627428770 1 60353.057934446 2024-02-13T01:23:25.536167+00:00 19994330.287768114358 27869999.999989219010 262864330.287753641605 1 60353.057945938 2024-02-13T01:23:26.529066+00:00 19994330.287793342024 27870000.000049605966 262864330.287839233875 1 60353.057957538 2024-02-13T01:23:27.531338+00:00 19994330.287662267685 27870000.000013411045 262864330.287671983242 1 60353.057969198 2024-02-13T01:23:28.538699+00:00 19994330.288001172245 27870000.000050988048 262864330.288048475981 1 60353.057980615 2024-02-13T01:23:29.525166+00:00 19994330.287930916995 27869999.999967820942 262864330.287895023823 1 60353.057992332 2024-02-13T01:23:30.537483+00:00 19994330.287835884839 27869999.999962210655 262864330.287794411182 1 60353.058003862 2024-02-13T01:23:31.533677+00:00 19994330.287600301206 27869999.999953098595 262864330.287549704313 1 60353.058015354 2024-02-13T01:23:32.526577+00:00 19994330.287870209664 27869999.999956510961 262864330.287823021412 1 60353.058026992 2024-02-13T01:23:33.532138+00:00 19994330.287517298013 27869999.999930307269 262864330.287443935871 1 60353.058038489 2024-02-13T01:23:34.525445+00:00 19994330.287992555648 27869999.999931450933 262864330.287920325994 1 60353.058050091 2024-02-13T01:23:35.527858+00:00 19994330.287796445191 27869999.999993301928 262864330.287786036730 1 60353.058061825 2024-02-13T01:23:36.541640+00:00 19994330.287839829922 27869999.999986201525 262864330.287822335958 1 60353.058073300 2024-02-13T01:23:37.533132+00:00 19994330.287822488695 27870000.000059533864 262864330.287878334522 1 60353.058084785 2024-02-13T01:23:38.525409+00:00 19994330.287806801498 27870000.000044252723 262864330.287847369909 1 60353.058096442 2024-02-13T01:23:39.532642+00:00 19994330.287831690162 27870000.000074539334 262864330.287902534008 1 60353.058107963 2024-02-13T01:23:40.528024+00:00 19994330.287730589509 27870000.000023730099 262864330.287750601768 1 60353.058119555 2024-02-13T01:23:41.529543+00:00 19994330.287692639977 27870000.000024091452 262864330.287713021040 1 60353.058131132 2024-02-13T01:23:42.529812+00:00 19994330.288025140762 27870000.000025242567 262864330.288046687841 1 60353.058142758 2024-02-13T01:23:43.534311+00:00 19994330.287817198783 27869999.999949954450 262864330.287763476372 1 60353.058154299 2024-02-13T01:23:44.531479+00:00 19994330.287718996406 27869999.999961767346 262864330.287677049637 1 60353.058165933 2024-02-13T01:23:45.536655+00:00 19994330.288006078452 27869999.999948170036 262864330.287950545549 1 60353.058177424 2024-02-13T01:23:46.529438+00:00 19994330.287706907839 27869999.999955285341 262864330.287658512592 1 60353.058188925 2024-02-13T01:23:47.523126+00:00 19994330.287646837533 27870000.000020131469 262864330.287663280964 1 60353.058200486 2024-02-13T01:23:48.521998+00:00 19994330.287932116538 27870000.000061471015 262864330.287989914417 1 60353.058212388 2024-02-13T01:23:49.550310+00:00 19994330.287790119648 27869999.999981787056 262864330.287768214941 1 60353.058223815 2024-02-13T01:23:50.537640+00:00 19994330.287930056453 27870000.000055748969 262864330.287982106209 1 60353.058235276 2024-02-13T01:23:51.527867+00:00 19994330.287706293166 27870000.000016044825 262864330.287718623877 1 60353.058246890 2024-02-13T01:23:52.531269+00:00 19994330.287746097893 27870000.000047210604 262864330.287789613008 1 60353.058258576 2024-02-13T01:23:53.540983+00:00 19994330.287723977119 27869999.999930385500 262864330.287650674582 1 60353.058269991 2024-02-13T01:23:54.527209+00:00 19994330.287591628730 27869999.999984040856 262864330.287571966648 1 60353.058281625 2024-02-13T01:23:55.532358+00:00 19994330.287964250892 27869999.999948374927 262864330.287908941507 1 60353.058293150 2024-02-13T01:23:56.528196+00:00 19994330.288024071604 27869999.999981496483 262864330.288001865149 1 60353.058304853 2024-02-13T01:23:57.539335+00:00 19994330.287708505988 27869999.999948341399 262864330.287653148174 1 60353.058316252 2024-02-13T01:23:58.524163+00:00 19994330.287940070033 27870000.000006556511 262864330.287942945957 1 60353.058327967 2024-02-13T01:23:59.536348+00:00 19994330.287819113582 27870000.000010740012 262864330.287826150656 1 60353.058339444 2024-02-13T01:24:00.528010+00:00 19994330.287753950804 27870000.000048540533 262864330.287798792124 1 60353.058351135 2024-02-13T01:24:01.538087+00:00 19994330.287910785526 27870000.000047590584 262864330.287954688072 1 60353.058362527 2024-02-13T01:24:02.522346+00:00 19994330.287844255567 27870000.000004511327 262864330.287845075130 1 60353.058374176 2024-02-13T01:24:03.528767+00:00 19994330.287804793566 27869999.999969027936 262864330.287770122290 1 60353.058385760 2024-02-13T01:24:04.529624+00:00 19994330.287775110453 27869999.999976128340 262864330.287747532129 1 60353.058397362 2024-02-13T01:24:05.532033+00:00 19994330.287893414497 27869999.999974399805 262864330.287864118814 1 60353.058408862 2024-02-13T01:24:06.525703+00:00 19994330.287952475250 27870000.000022839755 262864330.287971615791 1 60353.058420429 2024-02-13T01:24:07.525045+00:00 19994330.287750586867 27869999.999921344221 262864330.287668228149 1 60353.058432026 2024-02-13T01:24:08.527012+00:00 19994330.287864051759 27870000.000013604760 262864330.287873953581 1 60353.058443554 2024-02-13T01:24:09.523063+00:00 19994330.287806745619 27870000.000010251999 262864330.287813305855 1 60353.058455173 2024-02-13T01:24:10.526985+00:00 19994330.287974156439 27870000.000017669052 262864330.287988126278 1 60353.058466780 2024-02-13T01:24:11.529842+00:00 19994330.287832029164 27870000.000006131828 262864330.287834465504 1 60353.058478251 2024-02-13T01:24:12.520920+00:00 19994330.287949524820 27870000.000035468489 262864330.287981301546 1 60353.058489878 2024-02-13T01:24:13.525428+00:00 19994330.287715114653 27870000.000040300190 262864330.287751704454 1 60353.058501428 2024-02-13T01:24:14.523324+00:00 19994330.287718471140 27870000.000014666468 262864330.287729442120 1 60353.058512992 2024-02-13T01:24:15.522531+00:00 19994330.287643142045 27869999.999939732254 262864330.287579178810 1 60353.058524572 2024-02-13T01:24:16.523064+00:00 19994330.287650831044 27870000.000021301210 262864330.287668436766 1 60353.058536182 2024-02-13T01:24:17.526086+00:00 19994330.287814345211 27869999.999939352274 262864330.287750005722 1 60353.058547778 2024-02-13T01:24:18.527970+00:00 19994330.287944901735 27869999.999986045063 262864330.287927269936 1 60353.058559346 2024-02-13T01:24:19.527445+00:00 19994330.287743262947 27869999.999966349453 262864330.287705928087 1 60353.058570861 2024-02-13T01:24:20.522376+00:00 19994330.287638809532 27870000.000041987747 262864330.287677109241 1 60353.058582451 2024-02-13T01:24:21.523731+00:00 19994330.287856247276 27870000.000045619905 262864330.287898182869 1 60353.058594123 2024-02-13T01:24:22.532253+00:00 19994330.287997268140 27870000.000044312328 262864330.288037896156 1 60353.058605610 2024-02-13T01:24:23.524693+00:00 19994330.287912420928 27870000.000042099506 262864330.287950843573 1 60353.058617168 2024-02-13T01:24:24.523286+00:00 19994330.287718381733 27870000.000037748367 262864330.287752449512 1 60353.058628745 2024-02-13T01:24:25.523554+00:00 19994330.287841711193 27869999.999912105501 262864330.287750124931 1 60353.058640313 2024-02-13T01:24:26.523026+00:00 19994330.287797845900 27869999.999970167875 262864330.287764310837 1 60353.058651891 2024-02-13T01:24:27.523368+00:00 19994330.287921894342 27869999.999994389713 262864330.287912607193 1 60353.058663539 2024-02-13T01:24:28.529772+00:00 19994330.287857908756 27869999.999960806221 262864330.287815034389 1 60353.058675051 2024-02-13T01:24:29.524414+00:00 19994330.287755239755 27869999.999982461333 262864330.287734031677 1 60353.058686606 2024-02-13T01:24:30.522777+00:00 19994330.287869453430 27870000.000003434718 262864330.287869185209 1 60353.058698199 2024-02-13T01:24:31.524349+00:00 19994330.287745203823 27870000.000004868954 262864330.287746369839 1 60353.058709813 2024-02-13T01:24:32.527857+00:00 19994330.287837952375 27870000.000034924597 262864330.287869185209 1 60353.058721589 2024-02-13T01:24:33.545262+00:00 19994330.287862792611 27870000.000025879592 262864330.287884950638 1 60353.058732987 2024-02-13T01:24:34.530062+00:00 19994330.287873353809 27870000.000022273511 262864330.287891924381 1 60353.058744524 2024-02-13T01:24:35.526878+00:00 19994330.287813384086 27870000.000023484230 262864330.287833184004 1 60353.058756279 2024-02-13T01:24:36.542526+00:00 19994330.287768851966 27869999.999986723065 262864330.287751853466 1 60353.058767857 2024-02-13T01:24:37.542902+00:00 19994330.287931945175 27870000.000018633902 262864330.287946879864 1 60353.058779442 2024-02-13T01:24:38.543779+00:00 19994330.287705946714 27869999.999939851463 262864330.287642121315 1 60353.058790859 2024-02-13T01:24:39.530246+00:00 19994330.287899248302 27869999.999966062605 262864330.287861615419 1 60353.058802442 2024-02-13T01:24:40.530998+00:00 19994330.287779480219 27869999.999989274889 262864330.287765055895 1 60353.058814020 2024-02-13T01:24:41.531301+00:00 19994330.287824403495 27869999.999981567264 262864330.287802278996 1 60353.058825815 2024-02-13T01:24:42.550427+00:00 19994330.287763684988 27870000.000008344650 262864330.287768334150 1 60353.058837101 2024-02-13T01:24:43.525528+00:00 19994330.288062147796 27870000.000001188368 262864330.288059651852 1 60353.058848816 2024-02-13T01:24:44.537646+00:00 19994330.287766110152 27870000.000034902245 262864330.287797302008 1 60353.058860284 2024-02-13T01:24:45.528561+00:00 19994330.287912525237 27870000.000009387732 262864330.287918210030 1 60353.058871897 2024-02-13T01:24:46.531932+00:00 19994330.287765346467 27870000.000021915883 262864330.287783563137 1 60353.058883381 2024-02-13T01:24:47.524081+00:00 19994330.287974845618 27869999.999945688993 262864330.287916839123 1 60353.058895024 2024-02-13T01:24:48.530124+00:00 19994330.287754420191 27869999.999957554042 262864330.287708282471 1 60353.058906510 2024-02-13T01:24:49.522455+00:00 19994330.287856761366 27869999.999945897609 262864330.287798970938 1 60353.058918230 2024-02-13T01:24:50.535106+00:00 19994330.287759479135 27869999.999986797571 262864330.287742584944 1 60353.058929920 2024-02-13T01:24:51.545082+00:00 19994330.287764478475 27869999.999961137772 262864330.287721931934 1 60353.058941315 2024-02-13T01:24:52.529602+00:00 19994330.288067057729 27870000.000005487353 262864330.288068830967 1 60353.058952898 2024-02-13T01:24:53.530387+00:00 19994330.288045275956 27870000.000029500574 262864330.288071095943 1 60353.058964485 2024-02-13T01:24:54.531512+00:00 19994330.287595994771 27870000.000012964010 262864330.287605255842 1 60353.058976091 2024-02-13T01:24:55.534278+00:00 19994330.287863459438 27870000.000057335943 262864330.287917107344 1 60353.058987662 2024-02-13T01:24:56.534029+00:00 19994330.287778168917 27870000.000062838197 262864330.287837296724 1 60353.058999303 2024-02-13T01:24:57.539759+00:00 19994330.288188327104 27870000.000001434237 262864330.288186073303 1 60353.059010796 2024-02-13T01:24:58.532758+00:00 19994330.287615757436 27869999.999926682562 262864330.287538737059 1 60353.059022475 2024-02-13T01:24:59.541884+00:00 19994330.287661559880 27869999.999948695302 262864330.287606537342 1 60353.059033956 2024-02-13T01:25:00.533839+00:00 19994330.287948928773 27869999.999931141734 262864330.287876397371 1 60353.059045493 2024-02-13T01:25:01.530562+00:00 19994330.287678189576 27869999.999978628010 262864330.287653118372 1 60353.059057050 2024-02-13T01:25:02.529138+00:00 19994330.287935156375 27869999.999980397522 262864330.287911862135 1 60353.059068637 2024-02-13T01:25:03.530219+00:00 19994330.287672616541 27870000.000028930604 262864330.287697851658 1 60353.059080203 2024-02-13T01:25:04.529566+00:00 19994330.287931520492 27870000.000048860908 262864330.287976711988 1 60353.059091700 2024-02-13T01:25:05.522919+00:00 19994330.287842761725 27870000.000021819025 262864330.287860870361 1 60353.059103364 2024-02-13T01:25:06.530617+00:00 19994330.287928689271 27870000.000043027103 262864330.287968039513 1 60353.059114895 2024-02-13T01:25:07.526898+00:00 19994330.287985242903 27870000.000068478286 262864330.288050025702 1 60353.059126440 2024-02-13T01:25:08.524441+00:00 19994330.287836752832 27869999.999994315207 262864330.287827372551 1 60353.059137991 2024-02-13T01:25:09.522437+00:00 19994330.287688035518 27869999.999955307692 262864330.287639647722 1 60353.059149591 2024-02-13T01:25:10.524690+00:00 19994330.287979181856 27869999.999980550259 262864330.287956029177 1 60353.059161262 2024-02-13T01:25:11.533034+00:00 19994330.287786815315 27869999.999982953072 262864330.287766069174 1 60353.059172711 2024-02-13T01:25:12.522266+00:00 19994330.287807215005 27869999.999993976206 262864330.287797510624 1 60353.059184424 2024-02-13T01:25:13.534258+00:00 19994330.287696104497 27870000.000003382564 262864330.287695795298 1 60353.059195905 2024-02-13T01:25:14.526156+00:00 19994330.287731479853 27870000.000020243227 262864330.287748008966 1 60353.059207508 2024-02-13T01:25:15.528673+00:00 19994330.287898000330 27870000.000019185245 262864330.287913501263 1 60353.059219017 2024-02-13T01:25:16.523059+00:00 19994330.287730813026 27870000.000039599836 262864330.287766724825 1 60353.059230614 2024-02-13T01:25:17.525043+00:00 19994330.287953574210 27870000.000016026199 262864330.287965923548 1 60353.059242155 2024-02-13T01:25:18.522206+00:00 19994330.287731070071 27870000.000015705824 262864330.287743091583 1 60353.059253738 2024-02-13T01:25:19.523010+00:00 19994330.287865020335 27870000.000004716218 262864330.287866026163 1 60353.059265338 2024-02-13T01:25:20.525190+00:00 19994330.287791401148 27869999.999995090067 262864330.287782788277 1 60353.059276893 2024-02-13T01:25:21.523585+00:00 19994330.287978444248 27869999.999968532473 262864330.287943273783 1 60353.059288433 2024-02-13T01:25:22.520591+00:00 19994330.287666585296 27869999.999974012375 262864330.287636905909 1 60353.059300079 2024-02-13T01:25:23.526835+00:00 19994330.287866074592 27869999.999925028533 262864330.287787407637 1 60353.059311613 2024-02-13T01:25:24.523347+00:00 19994330.287695676088 27870000.000010631979 262864330.287702620029 1 60353.059323211 2024-02-13T01:25:25.525417+00:00 19994330.287777632475 27869999.999983567744 262864330.287757515907 1 60353.059334740 2024-02-13T01:25:26.521564+00:00 19994330.287929095328 27870000.000048849732 262864330.287974238396 1 60353.059346401 2024-02-13T01:25:27.529077+00:00 19994330.287955060601 27870000.000074602664 262864330.288025975227 1 60353.059357923 2024-02-13T01:25:28.524535+00:00 19994330.287784073502 27870000.000075679272 262864330.287856042385 1 60353.059369469 2024-02-13T01:25:29.522148+00:00 19994330.287647653371 27869999.999995823950 262864330.287639796734 1 60353.059381035 2024-02-13T01:25:30.521389+00:00 19994330.287781905383 27870000.000038787723 262864330.287817001343 1 60353.059392637 2024-02-13T01:25:31.523850+00:00 19994330.287976626307 27870000.000010073185 262864330.287983000278 1 60353.059404186 2024-02-13T01:25:32.521669+00:00 19994330.287858217955 27870000.000000845641 262864330.287855356932 1 60353.059415792 2024-02-13T01:25:33.524443+00:00 19994330.287793584168 27869999.999994765967 262864330.287784636021 1 60353.059427331 2024-02-13T01:25:34.521371+00:00 19994330.287828184664 27869999.999993123114 262864330.287817597389 1 60353.059438943 2024-02-13T01:25:35.524668+00:00 19994330.287619918585 27869999.999953780323 262864330.287569999695 1 60353.059450488 2024-02-13T01:25:36.522120+00:00 19994330.288011226803 27869999.999991476536 262864330.287999004126 1 60353.059462097 2024-02-13T01:25:37.525233+00:00 19994330.288204375654 27870000.000010941178 262864330.288211613894 1 60353.059473650 2024-02-13T01:25:38.523379+00:00 19994330.287799976766 27870000.000041995198 262864330.287838280201 1 60353.059485225 2024-02-13T01:25:39.523474+00:00 19994330.287941500545 27870000.000065270811 262864330.288003087044 1 60353.059496873 2024-02-13T01:25:40.529847+00:00 19994330.287767048925 27870000.000043787062 262864330.287807136774 1 60353.059508372 2024-02-13T01:25:41.523343+00:00 19994330.287726521492 27869999.999970186502 262864330.287693023682 1 60353.059520045 2024-02-13T01:25:42.531931+00:00 19994330.287837311625 27869999.999944850802 262864330.287778496742 1 60353.059531612 2024-02-13T01:25:43.531263+00:00 19994330.287764444947 27869999.999988902360 262864330.287749648094 1 60353.059543184 2024-02-13T01:25:44.531064+00:00 19994330.288055364043 27869999.999978519976 262864330.288030177355 1 60353.059554895 2024-02-13T01:25:45.542931+00:00 19994330.287786550820 27869999.999997202307 262864330.287780046463 1 60353.059566302 2024-02-13T01:25:46.528473+00:00 19994330.288116261363 27870000.000003643334 262864330.288116216660 1 60353.059578050 2024-02-13T01:25:47.543536+00:00 19994330.287819597870 27869999.999998472631 262864330.287814378738 1 60353.059589780 2024-02-13T01:25:48.556970+00:00 19994330.287833590060 27870000.000029202551 262864330.287859112024 1 60353.059601103 2024-02-13T01:25:49.535320+00:00 19994330.287799164653 27869999.999987442046 262864330.287782907486 1 60353.059612681 2024-02-13T01:25:50.535631+00:00 19994330.287878461182 27870000.000025633723 262864330.287900388241 1 60353.059624163 2024-02-13T01:25:51.527652+00:00 19994330.287897896022 27870000.000022064894 262864330.287916243076 1 60353.059635729 2024-02-13T01:25:52.526977+00:00 19994330.287949983031 27869999.999992892146 262864330.287939190865 1 60353.059647319 2024-02-13T01:25:53.528363+00:00 19994330.287826012820 27869999.999978624284 262864330.287800937891 1 60353.059658900 2024-02-13T01:25:54.528988+00:00 19994330.287942897528 27869999.999948207289 262864330.287887394428 1 60353.059670549 2024-02-13T01:25:55.535458+00:00 19994330.287898872048 27869999.999985542148 262864330.287880718708 1 60353.059682023 2024-02-13T01:25:56.526802+00:00 19994330.287707090378 27869999.999967239797 262864330.287670642138 1 60353.059693704 2024-02-13T01:25:57.536004+00:00 19994330.287844732404 27870000.000001445413 262864330.287842452526 1 60353.059705127 2024-02-13T01:25:58.523001+00:00 19994330.287920344621 27870000.000018451363 262864330.287935107946 1 60353.059716786 2024-02-13T01:25:59.530350+00:00 19994330.287724453956 27870000.000012658536 262864330.287733435631 1 60353.059728410 2024-02-13T01:26:00.534588+00:00 19994330.287948835641 27869999.999992161989 262864330.287937313318 1 60353.059739853 2024-02-13T01:26:01.523327+00:00 19994330.287750866264 27870000.000019866973 262864330.287767052650 1 60353.059751516 2024-02-13T01:26:02.530951+00:00 19994330.287887774408 27870000.000038199127 262864330.287922292948 1 60353.059763080 2024-02-13T01:26:03.530161+00:00 19994330.287839096040 27870000.000004418194 262864330.287839800119 1 60353.059774727 2024-02-13T01:26:04.536418+00:00 19994330.287814959884 27870000.000018052757 262864330.287829339504 1 60353.059786196 2024-02-13T01:26:05.527338+00:00 19994330.287713371217 27869999.999948829412 262864330.287658512592 1 60353.059797717 2024-02-13T01:26:06.522767+00:00 19994330.287766657770 27869999.999957948923 262864330.287720918655 1 60353.059809307 2024-02-13T01:26:07.524094+00:00 19994330.287873409688 27869999.999982636422 262864330.287852346897 1 60353.059820857 2024-02-13T01:26:08.522050+00:00 19994330.287860456854 27869999.999954115599 262864330.287810862064 1 60353.059832464 2024-02-13T01:26:09.524859+00:00 19994330.287838302553 27870000.000031735748 262864330.287866353989 1 60353.059844074 2024-02-13T01:26:10.528013+00:00 19994330.287645012140 27870000.000039465725 262864330.287680774927 1 60353.059855672 2024-02-13T01:26:11.530065+00:00 19994330.287729445845 27870000.000052209944 262864330.287777960300 1 60353.059867222 2024-02-13T01:26:12.528007+00:00 19994330.287917833775 27870000.000045523047 262864330.287959665060 1 60353.059878787 2024-02-13T01:26:13.527182+00:00 19994330.287948854268 27869999.999991863966 262864330.287937015295 1 60353.059890331 2024-02-13T01:26:14.524569+00:00 19994330.287898916751 27869999.999980255961 262864330.287875503302 1 60353.059901880 2024-02-13T01:26:15.522397+00:00 19994330.287835992873 27870000.000001445413 262864330.287833720446 1 60353.059913464 2024-02-13T01:26:16.523330+00:00 19994330.287888780236 27869999.999956324697 262864330.287841379642 1 60353.059925029 2024-02-13T01:26:17.522476+00:00 19994330.288056511432 27869999.999929584563 262864330.287982404232 1 60353.059936580 2024-02-13T01:26:18.520521+00:00 19994330.287512078881 27869999.999956011772 262864330.287464380264 1 60353.059948175 2024-02-13T01:26:19.522332+00:00 19994330.287868518382 27870000.000003468245 262864330.287868291140 1 60353.059959823 2024-02-13T01:26:20.528740+00:00 19994330.287746630609 27870000.000001575798 262864330.287744522095 1 60353.059971388 2024-02-13T01:26:21.527938+00:00 19994330.288021322340 27870000.000013012439 262864330.288030654192 1 60353.059982958 2024-02-13T01:26:22.527571+00:00 19994330.287950035185 27870000.000024460256 262864330.287970811129 1 60353.059994603 2024-02-13T01:26:23.533641+00:00 19994330.287703052163 27870000.000026874244 262864330.287726223469 1 60353.060006177 2024-02-13T01:26:24.533699+00:00 19994330.287867665291 27870000.000033043325 262864330.287897020578 1 60353.060017651 2024-02-13T01:26:25.525083+00:00 19994330.288003183901 27870000.000071328133 262864330.288070797920 1 60353.060029213 2024-02-13T01:26:26.523983+00:00 19994330.287902873009 27869999.999968715012 262864330.287867873907 1 60353.060040787 2024-02-13T01:26:27.523972+00:00 19994330.287646941841 27869999.999915517867 262864330.287558764219 1 60353.060052405 2024-02-13T01:26:28.527797+00:00 19994330.287781268358 27869999.999988593161 262864330.287766158581 1 60353.060063987 2024-02-13T01:26:29.528483+00:00 19994330.287756245583 27869999.999961808324 262864330.287714332342 1 60353.060075499 2024-02-13T01:26:30.523123+00:00 19994330.287761412561 27869999.999999620020 262864330.287757337093 1 60353.060087352 2024-02-13T01:26:31.547215+00:00 19994330.287995312363 27870000.000041712075 262864330.288033336401 1 60353.060098661 2024-02-13T01:26:32.524300+00:00 19994330.287831749767 27870000.000028662384 262864330.287856727839 1 60353.060110215 2024-02-13T01:26:33.522566+00:00 19994330.288031879812 27870000.000053975731 262864330.288082152605 1 60353.060121838 2024-02-13T01:26:34.526823+00:00 19994330.287700112909 27870000.000034306198 262864330.287730723619 1 60353.060133355 2024-02-13T01:26:35.521843+00:00 19994330.288014989346 27869999.999998915941 262864330.288010209799 1 60353.060144946 2024-02-13T01:26:36.523293+00:00 19994330.287923682481 27870000.000051122159 262864330.287971109152 1 60353.060156595 2024-02-13T01:26:37.529828+00:00 19994330.287775531411 27870000.000021513551 262864330.287793338299 1 60353.060168218 2024-02-13T01:26:38.534067+00:00 19994330.287973187864 27869999.999918635935 262864330.287888139486 1 60353.060179694 2024-02-13T01:26:39.525572+00:00 19994330.287757147104 27869999.999959893525 262864330.287713348866 1 60353.060191351 2024-02-13T01:26:40.532753+00:00 19994330.287789154798 27869999.999994829297 262864330.287780284882 1 60353.060202877 2024-02-13T01:26:41.528593+00:00 19994330.287739578635 27870000.000021927059 262864330.287757813931 1 60353.060214490 2024-02-13T01:26:42.531935+00:00 19994330.287665788084 27870000.000062201172 262864330.287724286318 1 60353.060226173 2024-02-13T01:26:43.541381+00:00 19994330.288308586925 27870000.000031530857 262864330.288336426020 1 60353.060237613 2024-02-13T01:26:44.529770+00:00 19994330.287794597447 27870000.000026009977 262864330.287816911936 1 60353.060249110 2024-02-13T01:26:45.523129+00:00 19994330.288037486374 27870000.000040031970 262864330.288073807955 1 60353.060260706 2024-02-13T01:26:46.524957+00:00 19994330.287614371628 27869999.999959502369 262864330.287570178509 1 60353.060272456 2024-02-13T01:26:47.540170+00:00 19994330.287660673261 27869999.999968379736 262864330.287625372410 1 60353.060283928 2024-02-13T01:26:48.531366+00:00 19994330.287986960262 27869999.999913960695 262864330.287897229195 1 60353.060295471 2024-02-13T01:26:49.528664+00:00 19994330.287884078920 27869999.999972570688 262864330.287852972746 1 60353.060307023 2024-02-13T01:26:50.526764+00:00 19994330.287722866982 27869999.999951425940 262864330.287670582533 1 60353.060318691 2024-02-13T01:26:51.534905+00:00 19994330.287823460996 27869999.999982442707 262864330.287802219391 1 60353.060330227 2024-02-13T01:26:52.531633+00:00 19994330.288081999868 27869999.999992564321 262864330.288070857525 1 60353.060341819 2024-02-13T01:26:53.533189+00:00 19994330.287684831768 27870000.000013992190 262864330.287695139647 1 60353.060353378 2024-02-13T01:26:54.531827+00:00 19994330.287852063775 27869999.999988589436 262864330.287836968899 1 60353.060365183 2024-02-13T01:26:55.551816+00:00 19994330.287755224854 27870000.000018920749 262864330.287770450115 1 60353.060376555 2024-02-13T01:26:56.534345+00:00 19994330.287900988013 27870000.000052973628 262864330.287950277328 1 60353.060388105 2024-02-13T01:26:57.532245+00:00 19994330.287853416055 27869999.999986771494 262864330.287836492062 1 60353.060399626 2024-02-13T01:26:58.527682+00:00 19994330.287837844342 27869999.999995160848 262864330.287829309702 1 60353.060411413 2024-02-13T01:26:59.546102+00:00 19994330.287639547139 27869999.999949321151 262864330.287585198879 1 60353.060422799 2024-02-13T01:27:00.529824+00:00 19994330.288008712232 27869999.999909222126 262864330.287914246321 1 60353.060434493 2024-02-13T01:27:01.540226+00:00 19994330.287778519094 27869999.999972876161 262864330.287747710943 1 60353.060445862 2024-02-13T01:27:02.522472+00:00 19994330.287756051868 27870000.000022288412 262864330.287774652243 1 60353.060457461 2024-02-13T01:27:03.524646+00:00 19994330.287948846817 27869999.999983765185 262864330.287928909063 1 60353.060469016 2024-02-13T01:27:04.522938+00:00 19994330.287900257856 27870000.000063553452 262864330.287960112095 1 60353.060480584 2024-02-13T01:27:05.522498+00:00 19994330.287817519158 27870000.000036068261 262864330.287849873304 1 60353.060492228 2024-02-13T01:27:06.528480+00:00 19994330.287987653166 27870000.000075161457 262864330.288059115410 1 60353.060503766 2024-02-13T01:27:07.525385+00:00 19994330.287945061922 27870000.000016905367 262864330.287958264351 1 60353.060515345 2024-02-13T01:27:08.525798+00:00 19994330.287734914571 27869999.999993357807 262864330.287724584341 1 60353.060526929 2024-02-13T01:27:09.526679+00:00 19994330.287947073579 27869999.999970562756 262864330.287913918495 1 60353.060538458 2024-02-13T01:27:10.522743+00:00 19994330.287674162537 27869999.999959982932 262864330.287630438805 1 60353.060550042 2024-02-13T01:27:11.523683+00:00 19994330.288062430918 27869999.999982159585 262864330.288040876389 1 60353.060561631 2024-02-13T01:27:12.524940+00:00 19994330.287919890136 27869999.999877776951 262864330.287793964148 1 60353.060573415 2024-02-13T01:27:13.543058+00:00 19994330.287848118693 27869999.999990269542 262864330.287834703922 1 60353.060584794 2024-02-13T01:27:14.526196+00:00 19994330.287797335535 27870000.000052060932 262864330.287845700979 1 60353.060596385 2024-02-13T01:27:15.527669+00:00 19994330.287842832506 27870000.000060338527 262864330.287899494171 1 60353.060608001 2024-02-13T01:27:16.531304+00:00 19994330.287988401949 27870000.000070728362 262864330.288055419922 1 60353.060619607 2024-02-13T01:27:17.534041+00:00 19994330.287906002253 27870000.000022999942 262864330.287925302982 1 60353.060631113 2024-02-13T01:27:18.528190+00:00 19994330.287973880768 27870000.000034019351 262864330.288004219532 1 60353.060642632 2024-02-13T01:27:19.523371+00:00 19994330.287810001522 27870000.000003911555 262864330.287810206413 1 60353.060654263 2024-02-13T01:27:20.528299+00:00 19994330.287763923407 27869999.999984432012 262864330.287744671106 1 60353.060665867 2024-02-13T01:27:21.530903+00:00 19994330.287994906306 27869999.999996341765 262864330.287987530231 1 60353.060677415 2024-02-13T01:27:22.528669+00:00 19994330.287591472268 27869999.999998588115 262864330.287586390972 1 60353.060689055 2024-02-13T01:27:23.534381+00:00 19994330.287861499935 27869999.999970756471 262864330.287828564644 1 60353.060700557 2024-02-13T01:27:24.528087+00:00 19994330.287854693830 27870000.000005524606 262864330.287856519222 1 60353.060712199 2024-02-13T01:27:25.533996+00:00 19994330.287934020162 27870000.000031851232 262864330.287962198257 1 60353.060723688 2024-02-13T01:27:26.526587+00:00 19994330.287910860032 27870000.000071898103 262864330.287979036570 1 60353.060735280 2024-02-13T01:27:27.528148+00:00 19994330.287734355778 27870000.000088695437 262864330.287819355726 1 60353.060746851 2024-02-13T01:27:28.527942+00:00 19994330.287933148444 27870000.000011358410 262864330.287940800190 1 60353.060758435 2024-02-13T01:27:29.528821+00:00 19994330.287893991917 27870000.000043321401 262864330.287933617830 1 60353.060770067 2024-02-13T01:27:30.533807+00:00 19994330.287727210671 27869999.999941971153 262864330.287665486336 1 60353.060781587 2024-02-13T01:27:31.529137+00:00 19994330.287675973028 27870000.000029750168 262864330.287702023983 1 60353.060793117 2024-02-13T01:27:32.525297+00:00 19994330.287873823196 27869999.999970059842 262864330.287840187550 1 60353.060804707 2024-02-13T01:27:33.526667+00:00 19994330.288078282028 27869999.999980162829 262864330.288054734468 1 60353.060816445 2024-02-13T01:27:34.540899+00:00 19994330.287687696517 27869999.999949768186 262864330.287633746862 1 60353.060827911 2024-02-13T01:27:35.531483+00:00 19994330.287845779210 27869999.999955486506 262864330.287797570229 1 60353.060839458 2024-02-13T01:27:36.529174+00:00 19994330.287741016597 27869999.999972134829 262864330.287709444761 1 60353.060851066 2024-02-13T01:27:37.532109+00:00 19994330.287984836847 27870000.000086460263 262864330.288067609072 1 60353.060862697 2024-02-13T01:27:38.537021+00:00 19994330.287807244807 27870000.000028703362 262864330.287832260132 1 60353.060874181 2024-02-13T01:27:39.529270+00:00 19994330.287894047797 27870000.000052168965 262864330.287942498922 1 60353.060885846 2024-02-13T01:27:40.537097+00:00 19994330.288026981056 27869999.999980963767 262864330.288004249334 1 60353.060897301 2024-02-13T01:27:41.526849+00:00 19994330.288015954196 27870000.000007439405 262864330.288019716740 1 60353.060908952 2024-02-13T01:27:42.533452+00:00 19994330.287849131972 27869999.999977469444 262864330.287822902203 1 60353.060920546 2024-02-13T01:27:43.535139+00:00 19994330.287783212960 27869999.999960128218 262864330.287739634514 1 60353.060932087 2024-02-13T01:27:44.532279+00:00 19994330.287709176540 27869999.999980524182 262864330.287685990334 1 60353.060943708 2024-02-13T01:27:45.536399+00:00 19994330.287861928344 27869999.999925233424 262864330.287783443928 1 60353.060955199 2024-02-13T01:27:46.529244+00:00 19994330.288143392652 27870000.000011123717 262864330.288150817156 1 60353.060966743 2024-02-13T01:27:47.526590+00:00 19994330.287762802094 27869999.999994311482 262864330.287753403187 1 60353.060978311 2024-02-13T01:27:48.526067+00:00 19994330.287699945271 27870000.000023234636 262864330.287719488144 1 60353.060989907 2024-02-13T01:27:49.527991+00:00 19994330.288133043796 27870000.000023197383 262864330.288152545691 1 60353.061001499 2024-02-13T01:27:50.529492+00:00 19994330.287732783705 27870000.000068780035 262864330.287797868252 1 60353.061013151 2024-02-13T01:27:51.536241+00:00 19994330.287874717265 27869999.999986577779 262864330.287857621908 1 60353.061024694 2024-02-13T01:27:52.533551+00:00 19994330.287930104882 27869999.999937511981 262864330.287863910198 1 60353.061036214 2024-02-13T01:27:53.528882+00:00 19994330.287560109049 27869999.999992664903 262864330.287549078465 1 60353.061047782 2024-02-13T01:27:54.528334+00:00 19994330.287783056498 27869999.999997489154 262864330.287776857615 1 60353.061059344 2024-02-13T01:27:55.527310+00:00 19994330.288018248975 27869999.999979794025 262864330.287994354963 1 60353.061071000 2024-02-13T01:27:56.534371+00:00 19994330.287729907781 27870000.000012587756 262864330.287738800049 1 60353.061082597 2024-02-13T01:27:57.536404+00:00 19994330.287783835083 27870000.000013910234 262864330.287794053555 1 60353.061094118 2024-02-13T01:27:58.531821+00:00 19994330.287926562130 27870000.000012781471 262864330.287935644388 1 60353.061105662 2024-02-13T01:27:59.529156+00:00 19994330.288089103997 27870000.000004477799 262864330.288089871407 1 60353.061117429 2024-02-13T01:28:00.545842+00:00 19994330.288032088429 27869999.999992500991 262864330.288020879030 1 60353.061128859 2024-02-13T01:28:01.533427+00:00 19994330.287706971169 27869999.999982610345 262864330.287685871124 1 60353.061140333 2024-02-13T01:28:02.524761+00:00 19994330.287711396813 27870000.000013280660 262864330.287720978260 1 60353.061151912 2024-02-13T01:28:03.525255+00:00 19994330.288042690605 27869999.999981027097 262864330.288020014763 1 60353.061163477 2024-02-13T01:28:04.524363+00:00 19994330.287796478719 27869999.999950949103 262864330.287743717432 1 60353.061175057 2024-02-13T01:28:05.524890+00:00 19994330.287945389748 27869999.999993745238 262864330.287935435772 1 60353.061186604 2024-02-13T01:28:06.522550+00:00 19994330.287801310420 27869999.999955050647 262864330.287752687931 1 60353.061198179 2024-02-13T01:28:07.522624+00:00 19994330.287754908204 27869999.999974999577 262864330.287726223469 1 60353.061209774 2024-02-13T01:28:08.524440+00:00 19994330.287955068052 27869999.999997928739 262864330.287949293852 1 60353.061221386 2024-02-13T01:28:09.527764+00:00 19994330.287774629891 27870000.000007510185 262864330.287778437138 1 60353.061232930 2024-02-13T01:28:10.525151+00:00 19994330.288030631840 27870000.000107791275 262864330.288134723902 1 60353.061244489 2024-02-13T01:28:11.523841+00:00 19994330.287648700178 27870000.000018097460 262864330.287663102150 1 60353.061256036 2024-02-13T01:28:12.521528+00:00 19994330.287936590612 27870000.000039279461 262864330.287972182035 1 60353.061267706 2024-02-13T01:28:13.529784+00:00 19994330.287747409195 27870000.000040791929 262864330.287784516811 1 60353.061279186 2024-02-13T01:28:14.521679+00:00 19994330.287677165121 27869999.999984350055 262864330.287657827139 1 60353.061290764 2024-02-13T01:28:15.522027+00:00 19994330.288134194911 27869999.999935086817 262864330.288065582514 1 60353.061302360 2024-02-13T01:28:16.523930+00:00 19994330.287785671651 27869999.999991782010 262864330.287773758173 1 60353.061313918 2024-02-13T01:28:17.522520+00:00 19994330.287707511336 27869999.999944727868 262864330.287648528814 1 60353.061325537 2024-02-13T01:28:18.526392+00:00 19994330.287881992757 27870000.000020749867 262864330.287899047136 1 60353.061337065 2024-02-13T01:28:19.522388+00:00 19994330.287700649351 27869999.999954875559 262864330.287651836872 1 60353.061348614 2024-02-13T01:28:20.520252+00:00 19994330.287930369377 27870000.000017013401 262864330.287943691015 1 60353.061360236 2024-02-13T01:28:21.524374+00:00 19994330.287770401686 27870000.000060174614 262864330.287826865911 1 60353.061371779 2024-02-13T01:28:22.521714+00:00 19994330.288080345839 27870000.000029817224 262864330.288106441498 1 60353.061383379 2024-02-13T01:28:23.523963+00:00 19994330.287790127099 27870000.000023860484 262864330.287810295820 1 60353.061394932 2024-02-13T01:28:24.522139+00:00 19994330.288159519434 27869999.999982863665 262864330.288138687611 1 60353.061406515 2024-02-13T01:28:25.522846+00:00 19994330.287695787847 27870000.000005099922 262864330.287697196007 1 60353.061418112 2024-02-13T01:28:26.524855+00:00 19994330.287870332599 27869999.999936122447 262864330.287802755833 1 60353.061429661 2024-02-13T01:28:27.522728+00:00 19994330.287829980254 27869999.999948017299 262864330.287774324417 1 60353.061441241 2024-02-13T01:28:28.523259+00:00 19994330.287976093590 27870000.000011272728 262864330.287983655930 1 60353.061452810 2024-02-13T01:28:29.522806+00:00 19994330.287579711527 27869999.999979648739 262864330.287555664778 1 60353.061464423 2024-02-13T01:28:30.526166+00:00 19994330.288001064211 27870000.000023778528 262864330.288021147251 1 60353.061476009 2024-02-13T01:28:31.527209+00:00 19994330.287775177509 27870000.000031393021 262864330.287802875042 1 60353.061487586 2024-02-13T01:28:32.527447+00:00 19994330.287810593843 27870000.000065486878 262864330.287872374058 1 60353.061499147 2024-02-13T01:28:33.526272+00:00 19994330.287727281451 27869999.999993648380 262864330.287717223167 1 60353.061510895 2024-02-13T01:28:34.541307+00:00 19994330.287817012519 27870000.000034447759 262864330.287847757339 1 60353.061522331 2024-02-13T01:28:35.529393+00:00 19994330.287933111191 27869999.999994032085 262864330.287923455238 1 60353.061534203 2024-02-13T01:28:36.555111+00:00 19994330.287716526538 27869999.999940916896 262864330.287653774023 1 60353.061545409 2024-02-13T01:28:37.523334+00:00 19994330.287731822580 27869999.999978739768 262864330.287706881762 1 60353.061557023 2024-02-13T01:28:38.526778+00:00 19994330.287836898118 27869999.999906823039 262864330.287740051746 1 60353.061568684 2024-02-13T01:28:39.534317+00:00 19994330.287521433085 27869999.999975647777 262864330.287493377924 1 60353.061580171 2024-02-13T01:28:40.526745+00:00 19994330.287895623595 27869999.999936990440 262864330.287828922272 1 60353.061591707 2024-02-13T01:28:41.523459+00:00 19994330.288081336766 27870000.000027261674 262864330.288104921579 1 60353.061603411 2024-02-13T01:28:42.534731+00:00 19994330.287658676505 27870000.000005781651 262864330.287660777569 1 60353.061614947 2024-02-13T01:28:43.531455+00:00 19994330.288025613874 27870000.000021886081 262864330.288043797016 1 60353.061626468 2024-02-13T01:28:44.526810+00:00 19994330.287791520357 27870000.000082705170 262864330.287870526314 1 60353.061638096 2024-02-13T01:28:45.531516+00:00 19994330.287980794907 27870000.000047039241 262864330.288024127483 1 60353.061649652 2024-02-13T01:28:46.529920+00:00 19994330.287879433483 27869999.999955855310 262864330.287831604481 1 60353.061661243 2024-02-13T01:28:47.531431+00:00 19994330.287751723081 27869999.999983359128 262864330.287731409073 1 60353.061672864 2024-02-13T01:28:48.535426+00:00 19994330.287867262959 27869999.999970499426 262864330.287834048271 1 60353.061684501 2024-02-13T01:28:49.540870+00:00 19994330.287822496146 27870000.000022932887 262864330.287841737270 1 60353.061696016 2024-02-13T01:28:50.535826+00:00 19994330.287958398461 27869999.999995425344 262864330.287950098515 1 60353.061707439 2024-02-13T01:28:51.522720+00:00 19994330.287842765450 27870000.000010021031 262864330.287849068642 1 60353.061719204 2024-02-13T01:28:52.539200+00:00 19994330.287833552808 27870000.000000122935 262864330.287829965353 1 60353.061730663 2024-02-13T01:28:53.529270+00:00 19994330.287950374186 27870000.000007711351 262864330.287954390049 1 60353.061742359 2024-02-13T01:28:54.539835+00:00 19994330.288040664047 27870000.000044986606 262864330.288081973791 1 60353.061753809 2024-02-13T01:28:55.529056+00:00 19994330.287558645010 27869999.999978464097 262864330.287533402443 1 60353.061765395 2024-02-13T01:28:56.530088+00:00 19994330.287906456739 27870000.000041238964 262864330.287944018841 1 60353.061776876 2024-02-13T01:28:57.522126+00:00 19994330.287669967860 27869999.999991238117 262864330.287657499313 1 60353.061788529 2024-02-13T01:28:58.528906+00:00 19994330.287859808654 27869999.999986670911 262864330.287842780352 1 60353.061800179 2024-02-13T01:28:59.535467+00:00 19994330.288014344871 27869999.999934349209 262864330.287945002317 1 60353.061811718 2024-02-13T01:29:00.532443+00:00 19994330.287839796394 27869999.999961785972 262864330.287797898054 1 60353.061823235 2024-02-13T01:29:01.527525+00:00 19994330.287810642272 27869999.999963577837 262864330.287770539522 1 60353.061834767 2024-02-13T01:29:02.523903+00:00 19994330.287930514663 27869999.999977715313 262864330.287904530764 1 60353.061846355 2024-02-13T01:29:03.525096+00:00 19994330.287923980504 27870000.000045701861 262864330.287966012955 1 60353.061857902 2024-02-13T01:29:04.522712+00:00 19994330.287810150534 27870000.000050187111 262864330.287856638432 1 60353.061869454 2024-02-13T01:29:05.520811+00:00 19994330.288092069328 27870000.000010360032 262864330.288098752499 1 60353.061881029 2024-02-13T01:29:06.520870+00:00 19994330.287838548422 27870000.000046294183 262864330.287881135941 1 60353.061892632 2024-02-13T01:29:07.523385+00:00 19994330.287876900285 27869999.999997094274 262864330.287870287895 1 60353.061904196 2024-02-13T01:29:08.522553+00:00 19994330.287827026099 27869999.999942529947 262864330.287765860558 1 60353.061915778 2024-02-13T01:29:09.523179+00:00 19994330.287694919854 27869999.999985691160 262864330.287676930428 1 60353.061927345 2024-02-13T01:29:10.522620+00:00 19994330.288016360253 27869999.999933768064 262864330.287946432829 1 60353.061938921 2024-02-13T01:29:11.522809+00:00 19994330.287696626037 27869999.999938968569 262864330.287631899118 1 60353.061950560 2024-02-13T01:29:12.528383+00:00 19994330.287932891399 27870000.000034473836 262864330.287963688374 1 60353.061962202 2024-02-13T01:29:13.534223+00:00 19994330.287653744221 27869999.999997444451 262864330.287647485733 1 60353.061973841 2024-02-13T01:29:14.539840+00:00 19994330.288009297103 27870000.000009015203 262864330.288014590740 1 60353.061985248 2024-02-13T01:29:15.525437+00:00 19994330.287907410413 27870000.000049125403 262864330.287952840328 1 60353.061996851 2024-02-13T01:29:16.527946+00:00 19994330.287905450910 27870000.000061724335 262864330.287963479757 1 60353.062008479 2024-02-13T01:29:17.532590+00:00 19994330.287587676197 27870000.000014759600 262864330.287598729134 1 60353.062019998 2024-02-13T01:29:18.527835+00:00 19994330.288040153682 27869999.999986659735 262864330.288023114204 1 60353.062031668 2024-02-13T01:29:19.536074+00:00 19994330.287669353187 27869999.999963566661 262864330.287629246712 1 60353.062043257 2024-02-13T01:29:20.537401+00:00 19994330.287688422948 27869999.999969169497 262864330.287653923035 1 60353.062054722 2024-02-13T01:29:21.527978+00:00 19994330.287792928517 27869999.999963279814 262864330.287752509117 1 60353.062066271 2024-02-13T01:29:22.525805+00:00 19994330.287909936160 27869999.999979417771 262864330.287885636091 1 60353.062077877 2024-02-13T01:29:23.528548+00:00 19994330.287813067436 27869999.999967690557 262864330.287777066231 1 60353.062089435 2024-02-13T01:29:24.527198+00:00 19994330.287750586867 27869999.999980486929 262864330.287727355957 1 60353.062101064 2024-02-13T01:29:25.531943+00:00 19994330.287859138101 27870000.000072203577 262864330.287927657366 1 60353.062112535 2024-02-13T01:29:26.523078+00:00 19994330.288019616157 27870000.000040650368 262864330.288056582212 1 60353.062124160 2024-02-13T01:29:27.527433+00:00 19994330.287958487868 27870000.000045225024 262864330.288000047207 1 60353.062135803 2024-02-13T01:29:28.533389+00:00 19994330.287968065590 27869999.999985862523 262864330.287950247526 1 60353.062147249 2024-02-13T01:29:29.522314+00:00 19994330.287718739361 27870000.000054389238 262864330.287769436836 1 60353.062158923 2024-02-13T01:29:30.530968+00:00 19994330.287829741836 27869999.999978013337 262864330.287804067135 1 60353.062170551 2024-02-13T01:29:31.535625+00:00 19994330.287952348590 27869999.999980997294 262864330.287929654121 1 60353.062182177 2024-02-13T01:29:32.540125+00:00 19994330.287897244096 27869999.999903745949 262864330.287797272205 1 60353.062193719 2024-02-13T01:29:33.537274+00:00 19994330.287947885692 27869999.999982278794 262864330.287926465273 1 60353.062205189 2024-02-13T01:29:34.528369+00:00 19994330.288090910763 27870000.000007506460 262864330.288094729185 1 60353.062216779 2024-02-13T01:29:35.529742+00:00 19994330.287821225822 27870000.000014614314 262864330.287832140923 1 60353.062228426 2024-02-13T01:29:36.536038+00:00 19994330.287766266614 27870000.000020764768 262864330.287783354521 1 60353.062239944 2024-02-13T01:29:37.531140+00:00 19994330.287712536752 27869999.999993197620 262864330.287702053785 1 60353.062251493 2024-02-13T01:29:38.529043+00:00 19994330.288148898631 27870000.000013977289 262864330.288159191608 1 60353.062263205 2024-02-13T01:29:39.540940+00:00 19994330.287707556039 27869999.999985065311 262864330.287688940763 1 60353.062274594 2024-02-13T01:29:40.524961+00:00 19994330.287932369858 27870000.000032797456 262864330.287961453199 1 60353.062286212 2024-02-13T01:29:41.528692+00:00 19994330.288013264537 27869999.999932028353 262864330.287941575050 1 60353.062297806 2024-02-13T01:29:42.530421+00:00 19994330.287687964737 27870000.000036288053 262864330.287720561028 1 60353.062309513 2024-02-13T01:29:43.541909+00:00 19994330.287734363228 27869999.999934453517 262864330.287665128708 1 60353.062320905 2024-02-13T01:29:44.526206+00:00 19994330.287818975747 27869999.999954339117 262864330.287769615650 1 60353.062332654 2024-02-13T01:29:45.541287+00:00 19994330.287789233029 27870000.000033646822 262864330.287819176912 1 60353.062344113 2024-02-13T01:29:46.531402+00:00 19994330.287993736565 27870000.000076856464 262864330.288066893816 1 60353.062355680 2024-02-13T01:29:47.530738+00:00 19994330.287661712617 27870000.000015523285 262864330.287673532963 1 60353.062367262 2024-02-13T01:29:48.531451+00:00 19994330.287842065096 27870000.000061452389 262864330.287899821997 1 60353.062378769 2024-02-13T01:29:49.525666+00:00 19994330.287906866521 27870000.000042427331 262864330.287945598364 1 60353.062390356 2024-02-13T01:29:50.526804+00:00 19994330.287726905197 27870000.000002112240 262864330.287725329399 1 60353.062402003 2024-02-13T01:29:51.533059+00:00 19994330.287917643785 27870000.000026073307 262864330.287940025330 1 60353.062413687 2024-02-13T01:29:52.542587+00:00 19994330.287819780409 27869999.999958112836 262864330.287774175406 1 60353.062425077 2024-02-13T01:29:53.526632+00:00 19994330.287941556424 27869999.999995008111 262864330.287932842970 1 60353.062436749 2024-02-13T01:29:54.535091+00:00 19994330.287872247398 27869999.999939516187 262864330.287808060646 1 60353.062448239 2024-02-13T01:29:55.527894+00:00 19994330.287853721529 27869999.999980051070 262864330.287830084562 1 60353.062459883 2024-02-13T01:29:56.533916+00:00 19994330.287563160062 27869999.999950863421 262864330.287510335445 1 60353.062471430 2024-02-13T01:29:57.531540+00:00 19994330.287978161126 27869999.999982457608 262864330.287956923246 1 60353.062483054 2024-02-13T01:29:58.535866+00:00 19994330.287894219160 27870000.000016383827 262864330.287906914949 1 60353.062494596 2024-02-13T01:29:59.533135+00:00 19994330.287651572376 27870000.000013772398 262864330.287661641836 1 60353.062506183 2024-02-13T01:30:00.534215+00:00 19994330.288034107536 27870000.000000294298 262864330.288030713797 1 60353.062518534 2024-02-13T01:30:01.601330+00:00 19994330.287736088037 27870000.000020243227 262864330.287752628326 1 60353.062529497 2024-02-13T01:30:02.548558+00:00 19994330.287861250341 27870000.000005245209 262864330.287862807512 1 60353.062540836 2024-02-13T01:30:03.528191+00:00 19994330.287787031382 27869999.999965868890 262864330.287749201059 1 60353.062552475 2024-02-13T01:30:04.533826+00:00 19994330.287692416459 27869999.999961011112 262864330.287649750710 1 60353.062563908 2024-02-13T01:30:05.521622+00:00 19994330.287914961576 27869999.999969400465 262864330.287880659103 1 60353.062575567 2024-02-13T01:30:06.528932+00:00 19994330.287721130997 27869999.999977011234 262864330.287694454193 1 60353.062587131 2024-02-13T01:30:07.528089+00:00 19994330.287859711796 27869999.999928005040 262864330.287784010172 1 60353.062598630 2024-02-13T01:30:08.521674+00:00 19994330.287659998983 27869999.999986093491 262864330.287642389536 1 60353.062610252 2024-02-13T01:30:09.525806+00:00 19994330.287958357483 27869999.999983228743 262864330.287937879562 1 60353.062621794 2024-02-13T01:30:10.522969+00:00 19994330.287965025753 27870000.000016458333 262864330.287977784872 1 60353.062633393 2024-02-13T01:30:11.525134+00:00 19994330.287892211229 27870000.000032402575 262864330.287920922041 1 60353.062644968 2024-02-13T01:30:12.525254+00:00 19994330.287929125130 27869999.999937944114 262864330.287863373756 1 60353.062656566 2024-02-13T01:30:13.527311+00:00 19994330.287668712437 27870000.000044573098 262864330.287709593773 1 60353.062668146 2024-02-13T01:30:14.527781+00:00 19994330.287744760513 27869999.999958004802 262864330.287699073553 1 60353.062679633 2024-02-13T01:30:15.520234+00:00 19994330.288165107369 27869999.999960176647 262864330.288121581078 1 60353.062691234 2024-02-13T01:30:16.522591+00:00 19994330.287750486284 27869999.999954067171 262864330.287700861692 1 60353.062702801 2024-02-13T01:30:17.522033+00:00 19994330.287839174271 27869999.999983850867 262864330.287819325924 1 60353.062714378 2024-02-13T01:30:18.522301+00:00 19994330.287883151323 27869999.999999310821 262864330.287878781557 1 60353.062726011 2024-02-13T01:30:19.527290+00:00 19994330.287918683141 27870000.000012923032 262864330.287927925587 1 60353.062737536 2024-02-13T01:30:20.523135+00:00 19994330.287866771221 27870000.000010926276 262864330.287874013186 1 60353.062749127 2024-02-13T01:30:21.524545+00:00 19994330.287892825902 27870000.000011414289 262864330.287900537252 1 60353.062760736 2024-02-13T01:30:22.527587+00:00 19994330.287985488772 27870000.000031195581 262864330.288012981415 1 60353.062772325 2024-02-13T01:30:23.528890+00:00 19994330.287879303098 27870000.000024706125 262864330.287900328636 1 60353.062783848 2024-02-13T01:30:24.524437+00:00 19994330.287834323943 27869999.999912906438 262864330.287743538618 1 60353.062795455 2024-02-13T01:30:25.527286+00:00 19994330.287864357233 27869999.999971378595 262864330.287832051516 1 60353.062806981 2024-02-13T01:30:26.523135+00:00 19994330.287954282016 27870000.000007785857 262864330.287958353758 1 60353.062818546 2024-02-13T01:30:27.522356+00:00 19994330.287984024733 27869999.999970730394 262864330.287951052189 1 60353.062830186 2024-02-13T01:30:28.528049+00:00 19994330.288003642112 27869999.999954212457 262864330.287954181433 1 60353.062841671 2024-02-13T01:30:29.520383+00:00 19994330.287823874503 27869999.999995950609 262864330.287816137075 1 60353.062853327 2024-02-13T01:30:30.527451+00:00 19994330.287692490965 27869999.999995842576 262864330.287684619427 1 60353.062864836 2024-02-13T01:30:31.521858+00:00 19994330.287857815623 27870000.000039767474 262864330.287893891335 1 60353.062876496 2024-02-13T01:30:32.529277+00:00 19994330.287798061967 27870000.000025082380 262864330.287819445133 1 60353.062888055 2024-02-13T01:30:33.527978+00:00 19994330.287927266210 27870000.000007979572 262864330.287931561470 1 60353.062899811 2024-02-13T01:30:34.543712+00:00 19994330.287699639797 27870000.000015638769 262864330.287711590528 1 60353.062911262 2024-02-13T01:30:35.533052+00:00 19994330.287706535310 27869999.999965168536 262864330.287667989731 1 60353.062922785 2024-02-13T01:30:36.528587+00:00 19994330.287729993463 27869999.999990832061 262864330.287717103958 1 60353.062934404 2024-02-13T01:30:37.532481+00:00 19994330.288117006421 27869999.999944355339 262864330.288057684898 1 60353.062946210 2024-02-13T01:30:38.552548+00:00 19994330.288036312908 27869999.999992311001 262864330.288024932146 1 60353.062957510 2024-02-13T01:30:39.528894+00:00 19994330.287898987532 27869999.999934274703 262864330.287829577923 1 60353.062969100 2024-02-13T01:30:40.530272+00:00 19994330.287709888071 27870000.000006284565 262864330.287712484598 1 60353.062980694 2024-02-13T01:30:41.531971+00:00 19994330.287934586406 27870000.000053361058 262864330.287984251976 1 60353.062992234 2024-02-13T01:30:42.528997+00:00 19994330.287719517946 27870000.000025238842 262864330.287741065025 1 60353.063003718 2024-02-13T01:30:43.521210+00:00 19994330.287887003273 27870000.000029835850 262864330.287913143635 1 60353.063015373 2024-02-13T01:30:44.528265+00:00 19994330.287872429937 27869999.999980103225 262864330.287848830223 1 60353.063027160 2024-02-13T01:30:45.546596+00:00 19994330.288015712053 27870000.000035900623 262864330.288047939539 1 60353.063038618 2024-02-13T01:30:46.536595+00:00 19994330.287658315152 27870000.000048603863 262864330.287703216076 1 60353.063050046 2024-02-13T01:30:47.523935+00:00 19994330.287719614804 27869999.999939970672 262864330.287655889988 1 60353.063061696 2024-02-13T01:30:48.530567+00:00 19994330.287624731660 27870000.000008068979 262864330.287629127502 1 60353.063073198 2024-02-13T01:30:49.524348+00:00 19994330.287967115641 27869999.999970454723 262864330.287933886051 1 60353.063084752 2024-02-13T01:30:50.522617+00:00 19994330.287817977369 27870000.000011868775 262864330.287826150656 1 60353.063096438 2024-02-13T01:30:51.532203+00:00 19994330.288023762405 27869999.999965090305 262864330.287985175848 1 60353.063107922 2024-02-13T01:30:52.524419+00:00 19994330.287650145590 27870000.000051029027 262864330.287697464228 1 60353.063119564 2024-02-13T01:30:53.530340+00:00 19994330.287895929068 27869999.999996103346 262864330.287888318300 1 60353.063131176 2024-02-13T01:30:54.533633+00:00 19994330.287731003016 27870000.000091858208 262864330.287819147110 1 60353.063142943 2024-02-13T01:30:55.550281+00:00 19994330.287967044860 27869999.999997563660 262864330.287960916758 1 60353.063154198 2024-02-13T01:30:56.522732+00:00 19994330.287924412638 27870000.000018004328 262864330.287938714027 1 60353.063165881 2024-02-13T01:30:57.532129+00:00 19994330.287660062313 27870000.000023756176 262864330.287680119276 1 60353.063177540 2024-02-13T01:30:58.539462+00:00 19994330.287880655378 27869999.999968525022 262864330.287845492363 1 60353.063188976 2024-02-13T01:30:59.527519+00:00 19994330.287879314274 27869999.999986071140 262864330.287861704826 1 60353.063200591 2024-02-13T01:31:00.531023+00:00 19994330.287868224084 27869999.999961569905 262864330.287826091051 1 60353.063212103 2024-02-13T01:31:01.525705+00:00 19994330.287865247577 27869999.999984007329 262864330.287845551968 1 60353.063223636 2024-02-13T01:31:02.522156+00:00 19994330.287823569030 27870000.000004079193 262864330.287823945284 1 60353.063235302 2024-02-13T01:31:03.530120+00:00 19994330.287787359208 27870000.000022441149 262864330.287806093693 1 60353.063246782 2024-02-13T01:31:04.521974+00:00 19994330.287816923112 27869999.999996528029 262864330.287809759378 1 60353.063258350 2024-02-13T01:31:05.521444+00:00 19994330.287861391902 27870000.000056300312 262864330.287913978100 1 60353.063269956 2024-02-13T01:31:06.524187+00:00 19994330.287839889526 27870000.000031340867 262864330.287867546082 1 60353.063281500 2024-02-13T01:31:07.521626+00:00 19994330.287883289158 27869999.999997403473 262864330.287876993418 1 60353.063293075 2024-02-13T01:31:08.521710+00:00 19994330.287799365819 27869999.999986287206 262864330.287781953812 1 60353.063304643 2024-02-13T01:31:09.521150+00:00 19994330.287804502994 27869999.999997455627 262864330.287798285484 1 60353.063316215 2024-02-13T01:31:10.520942+00:00 19994330.287885364145 27869999.999948304147 262864330.287829965353 1 60353.063327819 2024-02-13T01:31:11.523588+00:00 19994330.287846833467 27869999.999985899776 262864330.287829041481 1 60353.063339387 2024-02-13T01:31:12.523008+00:00 19994330.287849001586 27869999.999945737422 262864330.287791043520 1 60353.063351118 2024-02-13T01:31:13.536542+00:00 19994330.287881132215 27870000.000036243349 262864330.287913680077 1 60353.063362656 2024-02-13T01:31:14.533477+00:00 19994330.287770729512 27870000.000000115484 262864330.287767142057 1 60353.063374117 2024-02-13T01:31:15.523736+00:00 19994330.287977632135 27870000.000048439950 262864330.288022369146 1 60353.063385789 2024-02-13T01:31:16.532154+00:00 19994330.287603590637 27870000.000048335642 262864330.287648230791 1 60353.063397427 2024-02-13T01:31:17.537709+00:00 19994330.288012485951 27870000.000015001744 262864330.288023769855 1 60353.063409073 2024-02-13T01:31:18.543885+00:00 19994330.287713669240 27870000.000052914023 262864330.287762910128 1 60353.063420477 2024-02-13T01:31:19.529237+00:00 19994330.287831757218 27869999.999976512045 262864330.287804573774 1 60353.063432096 2024-02-13T01:31:20.533086+00:00 19994330.287723265588 27869999.999954964966 262864330.287674546242 1 60353.063443664 2024-02-13T01:31:21.532534+00:00 19994330.287966907024 27869999.999967470765 262864330.287930667400 1 60353.063455165 2024-02-13T01:31:22.526234+00:00 19994330.287845630199 27869999.999939024448 262864330.287780970335 1 60353.063466771 2024-02-13T01:31:23.529020+00:00 19994330.287753734738 27869999.999976951629 262864330.287726998329 1 60353.063478386 2024-02-13T01:31:24.532513+00:00 19994330.287909395993 27869999.999965984374 262864330.287871688604 1 60353.063489860 2024-02-13T01:31:25.523907+00:00 19994330.287927664816 27870000.000040534884 262864330.287964493036 1 60353.063501522 2024-02-13T01:31:26.531474+00:00 19994330.288054034114 27870000.000033784658 262864330.288084149361 1 60353.063513075 2024-02-13T01:31:27.529638+00:00 19994330.287899397314 27870000.000018138438 262864330.287913858891 1 60353.063524646 2024-02-13T01:31:28.529414+00:00 19994330.287610717118 27870000.000002074987 262864330.287609100342 1 60353.063536239 2024-02-13T01:31:29.531067+00:00 19994330.288064103574 27870000.000025968999 262864330.288086354733 1 60353.063547745 2024-02-13T01:31:30.525166+00:00 19994330.287918034941 27870000.000026181340 262864330.287940502167 1 60353.063559370 2024-02-13T01:31:31.529553+00:00 19994330.287857294083 27869999.999937623739 262864330.287791222334 1 60353.063570891 2024-02-13T01:31:32.524921+00:00 19994330.287807583809 27869999.999951686710 262864330.287755578756 1 60353.063582452 2024-02-13T01:31:33.523814+00:00 19994330.287799783051 27869999.999985847622 262864330.287781924009 1 60353.063594314 2024-02-13T01:31:34.548711+00:00 19994330.287876985967 27869999.999976411462 262864330.287849694490 1 60353.063605657 2024-02-13T01:31:35.528788+00:00 19994330.287939485162 27870000.000010769814 262864330.287946552038 1 60353.063617172 2024-02-13T01:31:36.523633+00:00 19994330.287608250976 27870000.000002767891 262864330.287607312202 1 60353.063628827 2024-02-13T01:31:37.530632+00:00 19994330.287893161178 27870000.000046476722 262864330.287935972214 1 60353.063640383 2024-02-13T01:31:38.529086+00:00 19994330.288072697818 27870000.000041969121 262864330.288110971451 1 60353.063651912 2024-02-13T01:31:39.525206+00:00 19994330.287798658013 27870000.000056829304 262864330.287851810455 1 60353.063663526 2024-02-13T01:31:40.528619+00:00 19994330.287760123610 27869999.999971643090 262864330.287728071213 1 60353.063675039 2024-02-13T01:31:41.523419+00:00 19994330.287982095033 27869999.999981440604 262864330.287959843874 1 60353.063686883 2024-02-13T01:31:42.546701+00:00 19994330.287689249963 27869999.999914478511 262864330.287600010633 1 60353.063698275 2024-02-13T01:31:43.530983+00:00 19994330.287951674312 27869999.999945033342 262864330.287893027067 1 60353.063710015 2024-02-13T01:31:44.545309+00:00 19994330.288064341992 27869999.999988969415 262864330.288049608469 1 60353.063721512 2024-02-13T01:31:45.538697+00:00 19994330.287680566311 27869999.999957416207 262864330.287634283304 1 60353.063733006 2024-02-13T01:31:46.531718+00:00 19994330.288144633174 27870000.000013969839 262864330.288154900074 1 60353.063744621 2024-02-13T01:31:47.535241+00:00 19994330.287910230458 27870000.000040497631 262864330.287947028875 1 60353.063756178 2024-02-13T01:31:48.533770+00:00 19994330.287848066539 27870000.000080019236 262864330.287924379110 1 60353.063767672 2024-02-13T01:31:49.526877+00:00 19994330.287689644843 27870000.000031180680 262864330.287717133760 1 60353.063779345 2024-02-13T01:31:50.535412+00:00 19994330.288171362132 27870000.000069070607 262864330.288236737251 1 60353.063790822 2024-02-13T01:31:51.527050+00:00 19994330.287715837359 27869999.999978840351 262864330.287690997124 1 60353.063802474 2024-02-13T01:31:52.533750+00:00 19994330.288012344390 27869999.999985456467 262864330.287994116545 1 60353.063813970 2024-02-13T01:31:53.527044+00:00 19994330.287837486714 27869999.999931428581 262864330.287765204906 1 60353.063825560 2024-02-13T01:31:54.528373+00:00 19994330.287884727120 27869999.999986872077 262864330.287867903709 1 60353.063837140 2024-02-13T01:31:55.528874+00:00 19994330.287899393588 27869999.999971695244 262864330.287867397070 1 60353.063848758 2024-02-13T01:31:56.532699+00:00 19994330.287693787366 27869999.999972935766 262864330.287663042545 1 60353.063860246 2024-02-13T01:31:57.525209+00:00 19994330.287811562419 27870000.000056132674 262864330.287864029408 1 60353.063871907 2024-02-13T01:31:58.532737+00:00 19994330.287790562958 27870000.000051222742 262864330.287838101387 1 60353.063883609 2024-02-13T01:31:59.543810+00:00 19994330.288065798581 27870000.000033155084 262864330.288095235825 1 60353.063895037 2024-02-13T01:32:00.531227+00:00 19994330.287903610617 27870000.000063363463 262864330.287963271141 1 60353.063906601 2024-02-13T01:32:01.530294+00:00 19994330.287902940065 27870000.000058829784 262864330.287958085537 1 60353.063918264 2024-02-13T01:32:02.538021+00:00 19994330.287997297943 27870000.000000730157 262864330.287994325161 1 60353.063929729 2024-02-13T01:32:03.528612+00:00 19994330.287802550942 27869999.999968938529 262864330.287767797709 1 60353.063941210 2024-02-13T01:32:04.520560+00:00 19994330.287707287818 27869999.999935112894 262864330.287638723850 1 60353.063952856 2024-02-13T01:32:05.526717+00:00 19994330.287584993988 27869999.999970138073 262864330.287551432848 1 60353.063964511 2024-02-13T01:32:06.533759+00:00 19994330.287909206003 27870000.000002887100 262864330.287908405066 1 60353.063976037 2024-02-13T01:32:07.529629+00:00 19994330.287994783372 27870000.000020202249 262864330.288011282682 1 60353.063987584 2024-02-13T01:32:08.527281+00:00 19994330.287762761116 27870000.000021137297 262864330.287780195475 1 60353.063999160 2024-02-13T01:32:09.527390+00:00 19994330.287962403148 27870000.000034570694 262864330.287993282080 1 60353.064010845 2024-02-13T01:32:10.536950+00:00 19994330.287911716849 27870000.000005312264 262864330.287913322449 1 60353.064022346 2024-02-13T01:32:11.530738+00:00 19994330.287978179753 27869999.999999739230 262864330.287974208593 1 60353.064033949 2024-02-13T01:32:12.533223+00:00 19994330.287959855050 27870000.000062841922 262864330.288019001484 1 60353.064045491 2024-02-13T01:32:13.530387+00:00 19994330.287820983678 27869999.999945763499 262864330.287763059139 1 60353.064056971 2024-02-13T01:32:14.522295+00:00 19994330.287959929556 27869999.999985374510 262864330.287941604853 1 60353.064068580 2024-02-13T01:32:15.525322+00:00 19994330.287735849619 27869999.999961677939 262864330.287693828344 1 60353.064080141 2024-02-13T01:32:16.524187+00:00 19994330.287744775414 27869999.999964710325 262864330.287705779076 1 60353.064091732 2024-02-13T01:32:17.525634+00:00 19994330.287910711020 27870000.000018626451 262864330.287925630808 1 60353.064103288 2024-02-13T01:32:18.524037+00:00 19994330.287763185799 27869999.999992273748 262864330.287751764059 1 60353.064114841 2024-02-13T01:32:19.522285+00:00 19994330.287741869688 27870000.000029474497 262864330.287767648697 1 60353.064126416 2024-02-13T01:32:20.522340+00:00 19994330.287895113230 27870000.000040289015 262864330.287931710482 1 60353.064138124 2024-02-13T01:32:21.533927+00:00 19994330.287709228694 27870000.000087041408 262864330.287792593241 1 60353.064149577 2024-02-13T01:32:22.523448+00:00 19994330.287711642683 27870000.000015832484 262864330.287723779678 1 60353.064161182 2024-02-13T01:32:23.526152+00:00 19994330.287790618837 27870000.000011742115 262864330.287798672915 1 60353.064172748 2024-02-13T01:32:24.525488+00:00 19994330.287442144006 27869999.999978549778 262864330.287416994572 1 60353.064184271 2024-02-13T01:32:25.521007+00:00 19994330.287922412157 27869999.999958802015 262864330.287877529860 1 60353.064195865 2024-02-13T01:32:26.522705+00:00 19994330.287944369018 27869999.999946098775 262864330.287886768579 1 60353.064207452 2024-02-13T01:32:27.523838+00:00 19994330.287977889180 27869999.999990276992 262864330.287964463234 1 60353.064218996 2024-02-13T01:32:28.521269+00:00 19994330.287809606642 27869999.999974068254 262864330.287779986858 1 60353.064230598 2024-02-13T01:32:29.523668+00:00 19994330.287743519992 27870000.000005885959 262864330.287745714188 1 60353.064242152 2024-02-13T01:32:30.521985+00:00 19994330.287845522165 27870000.000020138919 262864330.287861973047 1 60353.064253759 2024-02-13T01:32:31.524768+00:00 19994330.287720333785 27870000.000016763806 262864330.287733376026 1 60353.064265318 2024-02-13T01:32:32.523448+00:00 19994330.287813663483 27870000.000029399991 262864330.287839353085 1 60353.064276989 2024-02-13T01:32:33.531834+00:00 19994330.287837781012 27870000.000040210783 262864330.287874281406 1 60353.064288525 2024-02-13T01:32:34.528547+00:00 19994330.287989232689 27869999.999988105148 262864330.287973642349 1 60353.064300143 2024-02-13T01:32:35.532384+00:00 19994330.287523504347 27869999.999990407377 262864330.287510216236 1 60353.064311686 2024-02-13T01:32:36.529644+00:00 19994330.287748664618 27869999.999960206449 262864330.287705183029 1 60353.064323363 2024-02-13T01:32:37.538566+00:00 19994330.288074798882 27869999.999970305711 262864330.288041412830 1 60353.064334904 2024-02-13T01:32:38.535673+00:00 19994330.287782162428 27869999.999987781048 262864330.287766247988 1 60353.064346409 2024-02-13T01:32:39.529748+00:00 19994330.287885576487 27870000.000041879714 262864330.287923753262 1 60353.064358027 2024-02-13T01:32:40.533548+00:00 19994330.287637259811 27870000.000021696091 262864330.287655264139 1 60353.064369482 2024-02-13T01:32:41.523246+00:00 19994330.287782639265 27870000.000045817345 262864330.287824749947 1 60353.064381321 2024-02-13T01:32:42.546139+00:00 19994330.287782527506 27870000.000015717000 262864330.287794530392 1 60353.064392644 2024-02-13T01:32:43.524495+00:00 19994330.287876646966 27870000.000019188970 262864330.287892132998 1 60353.064404290 2024-02-13T01:32:44.530674+00:00 19994330.288059435785 27869999.999998498708 262864330.288054257631 1 60353.064415866 2024-02-13T01:32:45.530806+00:00 19994330.287822090089 27869999.999991446733 262864330.287809848785 1 60353.064427443 2024-02-13T01:32:46.531070+00:00 19994330.287872239947 27869999.999996878207 262864330.287865400314 1 60353.064438953 2024-02-13T01:32:47.525559+00:00 19994330.287890940905 27869999.999975629151 262864330.287862867117 1 60353.064450545 2024-02-13T01:32:48.527072+00:00 19994330.287952732295 27869999.999911237508 262864330.287860274315 1 60353.064462150 2024-02-13T01:32:49.529823+00:00 19994330.287887591869 27869999.999967284501 262864330.287851184607 1 60353.064473758 2024-02-13T01:32:50.532658+00:00 19994330.287643544376 27869999.999993979931 262864330.287633836269 1 60353.064485405 2024-02-13T01:32:51.538953+00:00 19994330.288115814328 27870000.000002492219 262864330.288114607334 1 60353.064497072 2024-02-13T01:32:52.547008+00:00 19994330.287866815925 27870000.000019378960 262864330.287882506847 1 60353.064508394 2024-02-13T01:32:53.525253+00:00 19994330.287918142974 27870000.000071018934 262864330.287985473871 1 60353.064520052 2024-02-13T01:32:54.532508+00:00 19994330.287697948515 27870000.000008109957 262864330.287702351809 1 60353.064531520 2024-02-13T01:32:55.523339+00:00 19994330.288100421429 27870000.000000651926 262864330.288097381592 1 60353.064543121 2024-02-13T01:32:56.525592+00:00 19994330.287573013455 27870000.000003952533 262864330.287573277950 1 60353.064554729 2024-02-13T01:32:57.528591+00:00 19994330.287854198366 27869999.999951791018 262864330.287802278996 1 60353.064566305 2024-02-13T01:32:58.528732+00:00 19994330.287773203105 27869999.999935716391 262864330.287705212831 1 60353.064577845 2024-02-13T01:32:59.525816+00:00 19994330.287916239351 27869999.999965522438 262864330.287878066301 1 60353.064589452 2024-02-13T01:33:00.528652+00:00 19994330.287946213037 27869999.999993540347 262864330.287936061621 1 60353.064601058 2024-02-13T01:33:01.531431+00:00 19994330.287865642458 27869999.999929688871 262864330.287791639566 1 60353.064612550 2024-02-13T01:33:02.524336+00:00 19994330.287838716060 27870000.000009018928 262864330.287844061852 1 60353.064624090 2024-02-13T01:33:03.521342+00:00 19994330.287721019238 27870000.000027090311 262864330.287744402885 1 60353.064635670 2024-02-13T01:33:04.521909+00:00 19994330.287900000811 27870000.000023715198 262864330.287920027971 1 60353.064647291 2024-02-13T01:33:05.525961+00:00 19994330.287953026593 27870000.000015608966 262864330.287964940071 1 60353.064658870 2024-02-13T01:33:06.526391+00:00 19994330.287504665554 27870000.000025615096 262864330.287526607513 1 60353.064670384 2024-02-13T01:33:07.521159+00:00 19994330.287980526686 27869999.999968335032 262864330.287945181131 1 60353.064681983 2024-02-13T01:33:08.523342+00:00 19994330.287751331925 27869999.999989740551 262864330.287737369537 1 60353.064693623 2024-02-13T01:33:09.529008+00:00 19994330.287815041840 27869999.999977834523 262864330.287789165974 1 60353.064705126 2024-02-13T01:33:10.522902+00:00 19994330.287898890674 27869999.999995250255 262864330.287890464067 1 60353.064716702 2024-02-13T01:33:11.523093+00:00 19994330.287937615067 27869999.999933987856 262864330.287867903709 1 60353.064728336 2024-02-13T01:33:12.528243+00:00 19994330.287784498185 27869999.999964546412 262864330.287745326757 1 60353.064740192 2024-02-13T01:33:13.552621+00:00 19994330.287810806185 27870000.000059474260 262864330.287866592407 1 60353.064751521 2024-02-13T01:33:14.531448+00:00 19994330.287897773087 27870000.000001676381 262864330.287895739079 1 60353.064763137 2024-02-13T01:33:15.535040+00:00 19994330.287774842232 27870000.000003181398 262864330.287774324417 1 60353.064774871 2024-02-13T01:33:16.548892+00:00 19994330.288100104779 27870000.000063329935 262864330.288159728050 1 60353.064786288 2024-02-13T01:33:17.535306+00:00 19994330.287845212966 27870000.000040736049 262864330.287882268429 1 60353.064797748 2024-02-13T01:33:18.525410+00:00 19994330.288004260510 27870000.000003535300 262864330.288004100323 1 60353.064809395 2024-02-13T01:33:19.531674+00:00 19994330.288019109517 27870000.000005938113 262864330.288021355867 1 60353.064820993 2024-02-13T01:33:20.533770+00:00 19994330.287507113069 27869999.999954655766 262864330.287458062172 1 60353.064832456 2024-02-13T01:33:21.524193+00:00 19994330.287860352546 27869999.999991811812 262864330.287848472595 1 60353.064844058 2024-02-13T01:33:22.526618+00:00 19994330.287864089012 27869999.999962989241 262864330.287823379040 1 60353.064855635 2024-02-13T01:33:23.526872+00:00 19994330.287784300745 27869999.999976113439 262864330.287756711245 1 60353.064867181 2024-02-13T01:33:24.524422+00:00 19994330.287769246846 27870000.000024203211 262864330.287789762020 1 60353.064878915 2024-02-13T01:33:25.538283+00:00 19994330.287894550711 27870000.000042442232 262864330.287933290005 1 60353.064890308 2024-02-13T01:33:26.522632+00:00 19994330.287786025554 27870000.000036109239 262864330.287818461657 1 60353.064901885 2024-02-13T01:33:27.522826+00:00 19994330.288055147976 27870000.000066120178 262864330.288117587566 1 60353.064913635 2024-02-13T01:33:28.538081+00:00 19994330.287774998695 27870000.000014819205 262864330.287786126137 1 60353.064925097 2024-02-13T01:33:29.528417+00:00 19994330.288216285408 27869999.999964021146 262864330.288176625967 1 60353.064936706 2024-02-13T01:33:30.531387+00:00 19994330.287778936327 27870000.000010285527 262864330.287785530090 1 60353.064948210 2024-02-13T01:33:31.525305+00:00 19994330.287896551192 27869999.999992690980 262864330.287885546684 1 60353.064959801 2024-02-13T01:33:32.526817+00:00 19994330.287786453962 27869999.999931398779 262864330.287714153528 1 60353.064971536 2024-02-13T01:33:33.540760+00:00 19994330.287642322481 27869999.999995201826 262864330.287633836269 1 60353.064982955 2024-02-13T01:33:34.527317+00:00 19994330.287920169532 27869999.999975822866 262864330.287892311811 1 60353.064994589 2024-02-13T01:33:35.532480+00:00 19994330.287801761180 27870000.000036492944 262864330.287834554911 1 60353.065006081 2024-02-13T01:33:36.525359+00:00 19994330.288003817201 27870000.000058215111 262864330.288058340549 1 60353.065017684 2024-02-13T01:33:37.527884+00:00 19994330.287882626057 27870000.000041823834 262864330.287920743227 1 60353.065029490 2024-02-13T01:33:38.547938+00:00 19994330.287800606340 27870000.000066723675 262864330.287863641977 1 60353.065040977 2024-02-13T01:33:39.540410+00:00 19994330.287955790758 27869999.999963440001 262864330.287915527821 1 60353.065052492 2024-02-13T01:33:40.535266+00:00 19994330.287992693484 27870000.000045288354 262864330.288034290075 1 60353.065064038 2024-02-13T01:33:41.532919+00:00 19994330.288062162697 27870000.000001180917 262864330.288059651852 1 60353.065075556 2024-02-13T01:33:42.528021+00:00 19994330.287515714765 27869999.999910738319 262864330.287422776222 1 60353.065087141 2024-02-13T01:33:43.528970+00:00 19994330.287967264652 27869999.999945454299 262864330.287909030914 1 60353.065098633 2024-02-13T01:33:44.521858+00:00 19994330.287729106843 27869999.999963704497 262864330.287689119577 1 60353.065110283 2024-02-13T01:33:45.528473+00:00 19994330.288348857313 27869999.999972265214 262864330.288317412138 1 60353.065121811 2024-02-13T01:33:46.524466+00:00 19994330.287701759487 27870000.000038437545 262864330.287736505270 1 60353.065133480 2024-02-13T01:33:47.532700+00:00 19994330.287879034877 27870000.000033572316 262864330.287908911705 1 60353.065144997 2024-02-13T01:33:48.527729+00:00 19994330.288051411510 27870000.000025779009 262864330.288073480129 1 60353.065156868 2024-02-13T01:33:49.553388+00:00 19994330.287830859423 27870000.000021651387 262864330.287848800421 1 60353.065168098 2024-02-13T01:33:50.523614+00:00 19994330.287852622569 27870000.000047568232 262864330.287896484137 1 60353.065179817 2024-02-13T01:33:51.536194+00:00 19994330.288006022573 27869999.999989848584 262864330.287992179394 1 60353.065191363 2024-02-13T01:33:52.533728+00:00 19994330.287781216204 27869999.999925948679 262864330.287703454494 1 60353.065202860 2024-02-13T01:33:53.527088+00:00 19994330.287968073040 27869999.999963719398 262864330.287928104401 1 60353.065214372 2024-02-13T01:33:54.521719+00:00 19994330.287994567305 27869999.999963819981 262864330.287954688072 1 60353.065226013 2024-02-13T01:33:55.527490+00:00 19994330.288030747324 27869999.999977756292 262864330.288004815578 1 60353.065237609 2024-02-13T01:33:56.529420+00:00 19994330.287820991129 27870000.000021759421 262864330.287839055061 1 60353.065249156 2024-02-13T01:33:57.527119+00:00 19994330.287634838372 27870000.000062260777 262864330.287693411112 1 60353.065260848 2024-02-13T01:33:58.537218+00:00 19994330.287899557501 27870000.000050205737 262864330.287946075201 1 60353.065272355 2024-02-13T01:33:59.531482+00:00 19994330.288057435304 27869999.999996382743 262864330.288050144911 1 60353.065283897 2024-02-13T01:34:00.528716+00:00 19994330.287817057222 27870000.000053491443 262864330.287866860628 1 60353.065295489 2024-02-13T01:34:01.530220+00:00 19994330.287809249014 27869999.999985225499 262864330.287790775299 1 60353.065307087 2024-02-13T01:34:02.532311+00:00 19994330.287985760719 27869999.999934945256 262864330.287917017937 1 60353.065318549 2024-02-13T01:34:03.522658+00:00 19994330.287529088557 27869999.999941214919 262864330.287466615438 1 60353.065330211 2024-02-13T01:34:04.530247+00:00 19994330.287890952080 27869999.999962691218 262864330.287849932909 1 60353.065341786 2024-02-13T01:34:05.530273+00:00 19994330.287760782987 27869999.999954629689 262864330.287711739540 1 60353.065353333 2024-02-13T01:34:06.527973+00:00 19994330.287938743830 27869999.999986853451 262864330.287921905518 1 60353.065364874 2024-02-13T01:34:07.525096+00:00 19994330.287528365850 27870000.000034056604 262864330.287558734417 1 60353.065376409 2024-02-13T01:34:08.521726+00:00 19994330.287816867232 27870000.000017862767 262864330.287831008434 1 60353.065388021 2024-02-13T01:34:09.524997+00:00 19994330.287839129567 27869999.999991446733 262864330.287826895714 1 60353.065399588 2024-02-13T01:34:10.524408+00:00 19994330.288059946150 27870000.000028725713 262864330.288084983826 1 60353.065411194 2024-02-13T01:34:11.527159+00:00 19994330.288147963583 27869999.999993622303 262864330.288137882948 1 60353.065422732 2024-02-13T01:34:12.524079+00:00 19994330.287757236511 27870000.000007662922 262864330.287761211395 1 60353.065434384 2024-02-13T01:34:13.530806+00:00 19994330.287866119295 27869999.999990247190 262864330.287852674723 1 60353.065445915 2024-02-13T01:34:14.527062+00:00 19994330.287766195834 27869999.999944504350 262864330.287707000971 1 60353.065457422 2024-02-13T01:34:15.521307+00:00 19994330.288214422762 27870000.000026445836 262864330.288237154484 1 60353.065469090 2024-02-13T01:34:16.529367+00:00 19994330.287728574127 27869999.999902259558 262864330.287627130747 1 60353.065480570 2024-02-13T01:34:17.521230+00:00 19994330.287902019918 27869999.999991804361 262864330.287890136242 1 60353.065492154 2024-02-13T01:34:18.522088+00:00 19994330.287616431713 27870000.000038452446 262864330.287651181221 1 60353.065503721 2024-02-13T01:34:19.521501+00:00 19994330.287858869880 27870000.000012151897 262864330.287867337465 1 60353.065515328 2024-02-13T01:34:20.524381+00:00 19994330.287873338908 27870000.000066656619 262864330.287936300039 1 60353.065527136 2024-02-13T01:34:21.544539+00:00 19994330.287928503007 27870000.000017430633 262864330.287942230701 1 60353.065538453 2024-02-13T01:34:22.522377+00:00 19994330.287908330560 27870000.000073451549 262864330.287978112698 1 60353.065550045 2024-02-13T01:34:23.523901+00:00 19994330.287778835744 27870000.000024072826 262864330.287799209356 1 60353.065561628 2024-02-13T01:34:24.524698+00:00 19994330.287969518453 27869999.999982964247 262864330.287948787212 1 60353.065573170 2024-02-13T01:34:25.521926+00:00 19994330.287783887237 27869999.999930586666 262864330.287710785866 1 60353.065584781 2024-02-13T01:34:26.525060+00:00 19994330.287900902331 27869999.999939054251 262864330.287836253643 1 60353.065596409 2024-02-13T01:34:27.529775+00:00 19994330.287948362529 27869999.999958533794 262864330.287903219461 1 60353.065607908 2024-02-13T01:34:28.523282+00:00 19994330.287564739585 27869999.999988727272 262864330.287549793720 1 60353.065619466 2024-02-13T01:34:29.521889+00:00 19994330.287767119706 27869999.999993108213 262864330.287756532431 1 60353.065631056 2024-02-13T01:34:30.523259+00:00 19994330.287896830589 27869999.999981667846 262864330.287874817848 1 60353.065642744 2024-02-13T01:34:31.533104+00:00 19994330.287896689028 27870000.000085972250 262864330.287978976965 1 60353.065654201 2024-02-13T01:34:32.522999+00:00 19994330.287960886955 27870000.000024251640 262864330.287981450558 1 60353.065666026 2024-02-13T01:34:33.544662+00:00 19994330.287835095078 27870000.000028025359 262864330.287859410048 1 60353.065677458 2024-02-13T01:34:34.532410+00:00 19994330.287650611252 27869999.999971151352 262864330.287618070841 1 60353.065688983 2024-02-13T01:34:35.528122+00:00 19994330.287855226547 27869999.999987341464 262864330.287838876247 1 60353.065700658 2024-02-13T01:34:36.536825+00:00 19994330.287887945771 27870000.000002589077 262864330.287886857986 1 60353.065712171 2024-02-13T01:34:37.531597+00:00 19994330.287721488625 27869999.999937970191 262864330.287655770779 1 60353.065723790 2024-02-13T01:34:38.535494+00:00 19994330.287812486291 27870000.000002235174 262864330.287811040878 1 60353.065735356 2024-02-13T01:34:39.534745+00:00 19994330.287861611694 27870000.000005830079 262864330.287863761187 1 60353.065746961 2024-02-13T01:34:40.537458+00:00 19994330.287947375327 27869999.999974418432 262864330.287918120623 1 60353.065758434 2024-02-13T01:34:41.528655+00:00 19994330.287600219250 27870000.000034198165 262864330.287630736828 1 60353.065769921 2024-02-13T01:34:42.521190+00:00 19994330.287974659353 27870000.000008549541 262864330.287979513407 1 60353.065781587 2024-02-13T01:34:43.529082+00:00 19994330.288169581443 27869999.999985445291 262864330.288151353598 1 60353.065793206 2024-02-13T01:34:44.532975+00:00 19994330.287991825491 27870000.000073045492 262864330.288061171770 1 60353.065804753 2024-02-13T01:34:45.530646+00:00 19994330.287670508027 27869999.999998968095 262864330.287665784359 1 60353.065816392 2024-02-13T01:34:46.536294+00:00 19994330.287944231182 27869999.999978151172 262864330.287918686867 1 60353.065827972 2024-02-13T01:34:47.536801+00:00 19994330.287882499397 27870000.000011872500 262864330.287890672684 1 60353.065839395 2024-02-13T01:34:48.523777+00:00 19994330.287864036858 27869999.999995011836 262864330.287855356932 1 60353.065850985 2024-02-13T01:34:49.525090+00:00 19994330.287801962346 27869999.999931652099 262864330.287729918957 1 60353.065862648 2024-02-13T01:34:50.532776+00:00 19994330.287925302982 27869999.999920453876 262864330.287842065096 1 60353.065874261 2024-02-13T01:34:51.536117+00:00 19994330.287570394576 27870000.000009685755 262864330.287576377392 1 60353.065885869 2024-02-13T01:34:52.539109+00:00 19994330.287854611874 27870000.000019513071 262864330.287870436907 1 60353.065897259 2024-02-13T01:34:53.523167+00:00 19994330.287870522588 27870000.000075004995 262864330.287941843271 1 60353.065908902 2024-02-13T01:34:54.529124+00:00 19994330.288017652929 27870000.000101752579 262864330.288115710020 1 60353.065920477 2024-02-13T01:34:55.529199+00:00 19994330.287685688585 27869999.999987229705 262864330.287669241428 1 60353.065932089 2024-02-13T01:34:56.532473+00:00 19994330.287807233632 27869999.999965585768 262864330.287769109011 1 60353.065943646 2024-02-13T01:34:57.531033+00:00 19994330.288071852177 27869999.999998908490 262864330.288067042828 1 60353.065955212 2024-02-13T01:34:58.530316+00:00 19994330.287827614695 27869999.999999102205 262864330.287823021412 1 60353.065966829 2024-02-13T01:34:59.533991+00:00 19994330.287744443864 27869999.999961100519 262864330.287701845169 1 60353.065978375 2024-02-13T01:35:00.531632+00:00 19994330.287894509733 27869999.999947227538 262864330.287838041782 1 60353.065989931 2024-02-13T01:35:01.530039+00:00 19994330.288044191897 27869999.999979685992 262864330.288020163774 1 60353.066001594 2024-02-13T01:35:02.537695+00:00 19994330.287721179426 27870000.000002846122 262864330.287720352411 1 60353.066013079 2024-02-13T01:35:03.530021+00:00 19994330.287796471268 27870000.000018272549 262864330.287811040878 1 60353.066024638 2024-02-13T01:35:04.528700+00:00 19994330.287908092141 27870000.000078927726 262864330.287983298302 1 60353.066036214 2024-02-13T01:35:05.528914+00:00 19994330.287726618350 27870000.000039294362 262864330.287762194872 1 60353.066047749 2024-02-13T01:35:06.525544+00:00 19994330.287974350154 27870000.000004474074 262864330.287975132465 1 60353.066059428 2024-02-13T01:35:07.534618+00:00 19994330.287781875581 27870000.000016350299 262864330.287794530392 1 60353.066070906 2024-02-13T01:35:08.526317+00:00 19994330.287930786610 27869999.999968878925 262864330.287895977497 1 60353.066082541 2024-02-13T01:35:09.531566+00:00 19994330.287999935448 27869999.999993529171 262864330.287989765406 1 60353.066094031 2024-02-13T01:35:10.524293+00:00 19994330.287678286433 27869999.999946501106 262864330.287621080875 1 60353.066105604 2024-02-13T01:35:11.524149+00:00 19994330.287871811539 27869999.999945770949 262864330.287813872099 1 60353.066117160 2024-02-13T01:35:12.522590+00:00 19994330.287958554924 27869999.999978333712 262864330.287933200598 1 60353.066128768 2024-02-13T01:35:13.525525+00:00 19994330.287894167006 27869999.999990515411 262864330.287880986929 1 60353.066140316 2024-02-13T01:35:14.523343+00:00 19994330.287778895348 27870000.000028744340 262864330.287803918123 1 60353.066151908 2024-02-13T01:35:15.524820+00:00 19994330.287987846881 27870000.000049363822 262864330.288033515215 1 60353.066163565 2024-02-13T01:35:16.532010+00:00 19994330.287856224924 27870000.000012099743 262864330.287864625454 1 60353.066175019 2024-02-13T01:35:17.521654+00:00 19994330.288317602128 27870000.000037346035 262864330.288351237774 1 60353.066186588 2024-02-13T01:35:18.521231+00:00 19994330.287749648094 27870000.000007491559 262864330.287753432989 1 60353.066198167 2024-02-13T01:35:19.521620+00:00 19994330.287597686052 27870000.000001672655 262864330.287595659494 1 60353.066209756 2024-02-13T01:35:20.522950+00:00 19994330.287976961583 27869999.999970085919 262864330.287943333387 1 60353.066221294 2024-02-13T01:35:21.519776+00:00 19994330.287887856364 27870000.000008862466 262864330.287892997265 1 60353.066232892 2024-02-13T01:35:22.521875+00:00 19994330.287652198225 27870000.000014819205 262864330.287663310766 1 60353.066244479 2024-02-13T01:35:23.522997+00:00 19994330.288039110601 27869999.999975092709 262864330.288010507822 1 60353.066256062 2024-02-13T01:35:24.523770+00:00 19994330.287644639611 27870000.000021796674 262864330.287662744522 1 60353.066267616 2024-02-13T01:35:25.522049+00:00 19994330.287901993841 27870000.000025004148 262864330.287923306227 1 60353.066279220 2024-02-13T01:35:26.524632+00:00 19994330.287921525538 27869999.999967787415 262864330.287885606289 1 60353.066290771 2024-02-13T01:35:27.522630+00:00 19994330.287594404072 27870000.000026177615 262864330.287616878748 1 60353.066302363 2024-02-13T01:35:28.524127+00:00 19994330.287826389074 27870000.000029787421 262864330.287852495909 1 60353.066313914 2024-02-13T01:35:29.522183+00:00 19994330.287624049932 27869999.999984398484 262864330.287604749203 1 60353.066325498 2024-02-13T01:35:30.523042+00:00 19994330.287917058915 27869999.999972227961 262864330.287885576487 1 60353.066337100 2024-02-13T01:35:31.525429+00:00 19994330.287743292749 27869999.999971609563 262864330.287711203098 1 60353.066348649 2024-02-13T01:35:32.523279+00:00 19994330.287588246167 27869999.999977480620 262864330.287562012672 1 60353.066360207 2024-02-13T01:35:33.521871+00:00 19994330.288081683218 27869999.999967701733 262864330.288045674562 1 60353.066371794 2024-02-13T01:35:34.523005+00:00 19994330.287822674960 27869999.999996405095 262864330.287815362215 1 60353.066383424 2024-02-13T01:35:35.527863+00:00 19994330.287860028446 27870000.000021923333 262864330.287878274918 1 60353.066394920 2024-02-13T01:35:36.521028+00:00 19994330.287721727043 27870000.000031474978 262864330.287749499083 1 60353.066406527 2024-02-13T01:35:37.523929+00:00 19994330.287896458060 27870000.000043768436 262864330.287936538458 1 60353.066418061 2024-02-13T01:35:38.520476+00:00 19994330.288025412709 27870000.000033318996 262864330.288055032492 1 60353.066429716 2024-02-13T01:35:39.527468+00:00 19994330.287579935044 27869999.999992370605 262864330.287568598986 1 60353.066441264 2024-02-13T01:35:40.525206+00:00 19994330.287780731916 27870000.000007901341 262864330.287784934044 1 60353.066452955 2024-02-13T01:35:41.535338+00:00 19994330.287709783763 27869999.999956671149 262864330.287662744522 1 60353.066464441 2024-02-13T01:35:42.527738+00:00 19994330.287737779319 27870000.000008005649 262864330.287742108107 1 60353.066476047 2024-02-13T01:35:43.530435+00:00 19994330.287922095507 27869999.999987389892 262864330.287905782461 1 60353.066487580 2024-02-13T01:35:44.526871+00:00 19994330.287796944380 27869999.999963242561 262864330.287756502628 1 60353.066499111 2024-02-13T01:35:45.523169+00:00 19994330.287809353322 27870000.000033315271 262864330.287838965654 1 60353.066510747 2024-02-13T01:35:46.528543+00:00 19994330.288134403527 27870000.000033810735 262864330.288164496422 1 60353.066522391 2024-02-13T01:35:47.534543+00:00 19994330.287797339261 27870000.000014197081 262864330.287807822227 1 60353.066533807 2024-02-13T01:35:48.520923+00:00 19994330.287948183715 27870000.000012785196 262864330.287957280874 1 60353.066545418 2024-02-13T01:35:49.524171+00:00 19994330.287822239101 27869999.999997280538 262864330.287815839052 1 60353.066557051 2024-02-13T01:35:50.529219+00:00 19994330.287746656686 27869999.999976400286 262864330.287719368935 1 60353.066568651 2024-02-13T01:35:51.531437+00:00 19994330.287816718221 27869999.999990206212 262864330.287803232670 1 60353.066580175 2024-02-13T01:35:52.527180+00:00 19994330.288171306252 27869999.999958280474 262864330.288125872612 1 60353.066591973 2024-02-13T01:35:53.546462+00:00 19994330.287798501551 27869999.999977499247 262864330.287772297859 1 60353.066603435 2024-02-13T01:35:54.536810+00:00 19994330.287600561976 27869999.999966245145 262864330.287563085556 1 60353.066615046 2024-02-13T01:35:55.539977+00:00 19994330.287998240441 27870000.000000219792 262864330.287994742393 1 60353.066626584 2024-02-13T01:35:56.536888+00:00 19994330.287982646376 27869999.999972961843 262864330.287951916456 1 60353.066638064 2024-02-13T01:35:57.528730+00:00 19994330.288107015193 27870000.000033427030 262864330.288136750460 1 60353.066649659 2024-02-13T01:35:58.530500+00:00 19994330.287583623081 27870000.000006590039 262864330.287586510181 1 60353.066661255 2024-02-13T01:35:59.532417+00:00 19994330.287683393806 27870000.000020775944 262864330.287700474262 1 60353.066672928 2024-02-13T01:36:00.540952+00:00 19994330.287816409022 27870000.000007465482 262864330.287820160389 1 60353.066684333 2024-02-13T01:36:01.526330+00:00 19994330.287919629365 27869999.999975219369 262864330.287891149521 1 60353.066696005 2024-02-13T01:36:02.534822+00:00 19994330.287900920957 27870000.000037260354 262864330.287934482098 1 60353.066707598 2024-02-13T01:36:03.536474+00:00 19994330.287715587765 27869999.999957833439 262864330.287669718266 1 60353.066719047 2024-02-13T01:36:04.525693+00:00 19994330.288086250424 27869999.999968186021 262864330.288050711155 1 60353.066730578 2024-02-13T01:36:05.521987+00:00 19994330.287660494447 27869999.999960459769 262864330.287617266178 1 60353.066742230 2024-02-13T01:36:06.528666+00:00 19994330.287779502571 27870000.000006813556 262864330.287782639265 1 60353.066753721 2024-02-13T01:36:07.521470+00:00 19994330.287793986499 27870000.000014435500 262864330.287804722786 1 60353.066765421 2024-02-13T01:36:08.532365+00:00 19994330.287985414267 27870000.000067990273 262864330.288049697876 1 60353.066776877 2024-02-13T01:36:09.522152+00:00 19994330.288006886840 27870000.000050649047 262864330.288053870201 1 60353.066788444 2024-02-13T01:36:10.521540+00:00 19994330.287822134793 27870000.000041317195 262864330.287859737873 1 60353.066800196 2024-02-13T01:36:11.536910+00:00 19994330.288126815110 27869999.999990731478 262864330.288113862276 1 60353.066811630 2024-02-13T01:36:12.524838+00:00 19994330.287823487073 27869999.999950129539 262864330.287769943476 1 60353.066823253 2024-02-13T01:36:13.529045+00:00 19994330.287997350097 27869999.999948337674 262864330.287941992283 1 60353.066834767 2024-02-13T01:36:14.523919+00:00 19994330.287816934288 27869999.999997921288 262864330.287811160088 1 60353.066846327 2024-02-13T01:36:15.522685+00:00 19994330.287920460105 27869999.999965023249 262864330.287881791592 1 60353.066858011 2024-02-13T01:36:16.532167+00:00 19994330.287776660174 27869999.999973069876 262864330.287746012211 1 60353.066869457 2024-02-13T01:36:17.521079+00:00 19994330.287863917649 27869999.999960467219 262864330.287820696831 1 60353.066881095 2024-02-13T01:36:18.526571+00:00 19994330.287802811712 27869999.999993614852 262864330.287792742252 1 60353.066892694 2024-02-13T01:36:19.528783+00:00 19994330.287809669971 27870000.000014726073 262864330.287820696831 1 60353.066904204 2024-02-13T01:36:20.523253+00:00 19994330.287791769952 27869999.999997548759 262864330.287785619497 1 60353.066915843 2024-02-13T01:36:21.528802+00:00 19994330.288020201027 27870000.000061187893 262864330.288077682257 1 60353.066927576 2024-02-13T01:36:22.542545+00:00 19994330.287695512176 27869999.999989617616 262864330.287681460381 1 60353.066938949 2024-02-13T01:36:23.525159+00:00 19994330.287845470011 27870000.000005099922 262864330.287846863270 1 60353.066950506 2024-02-13T01:36:24.523683+00:00 19994330.287861403078 27869999.999967806041 262864330.287825524807 1 60353.066962079 2024-02-13T01:36:25.523640+00:00 19994330.287903875113 27869999.999973867089 262864330.287874042988 1 60353.066973692 2024-02-13T01:36:26.527018+00:00 19994330.287913933396 27869999.999945387244 262864330.287855625153 1 60353.066985267 2024-02-13T01:36:27.527046+00:00 19994330.287703245878 27869999.999999336898 262864330.287698894739 1 60353.066996814 2024-02-13T01:36:28.524730+00:00 19994330.287740342319 27869999.999970298260 262864330.287706941366 1 60353.067008397 2024-02-13T01:36:29.525464+00:00 19994330.287956170738 27870000.000065457076 262864330.288017928600 1 60353.067019996 2024-02-13T01:36:30.527652+00:00 19994330.287971541286 27870000.000017799437 262864330.287985622883 1 60353.067031522 2024-02-13T01:36:31.523528+00:00 19994330.287557046860 27870000.000079851598 262864330.287633180618 1 60353.067043217 2024-02-13T01:36:32.533948+00:00 19994330.287726499140 27870000.000040624291 262864330.287763416767 1 60353.067054749 2024-02-13T01:36:33.530305+00:00 19994330.287942428142 27870000.000017907470 262864330.287956655025 1 60353.067066485 2024-02-13T01:36:34.544334+00:00 19994330.287801817060 27869999.999998126179 262864330.287796258926 1 60353.067077789 2024-02-13T01:36:35.520906+00:00 19994330.287878014147 27869999.999967206270 262864330.287841528654 1 60353.067089397 2024-02-13T01:36:36.523872+00:00 19994330.287856221199 27869999.999949358404 262864330.287801891565 1 60353.067100972 2024-02-13T01:36:37.523956+00:00 19994330.288137108088 27869999.999933864921 262864330.288067281246 1 60353.067112518 2024-02-13T01:36:38.521561+00:00 19994330.287826187909 27870000.000015411526 262864330.287837892771 1 60353.067124113 2024-02-13T01:36:39.523381+00:00 19994330.287772372365 27869999.999999597669 262864330.287768244743 1 60353.067135670 2024-02-13T01:36:40.521894+00:00 19994330.287906184793 27869999.999970048666 262864330.287872552872 1 60353.067147291 2024-02-13T01:36:41.525966+00:00 19994330.287705928087 27870000.000022962689 262864330.287725180387 1 60353.067158856 2024-02-13T01:36:42.525144+00:00 19994330.287838026881 27870000.000060543418 262864330.287894904613 1 60353.067170500 2024-02-13T01:36:43.531176+00:00 19994330.287548862398 27870000.000000901520 262864330.287546068430 1 60353.067182054 2024-02-13T01:36:44.529474+00:00 19994330.287911552936 27869999.999991834164 262864330.287899702787 1 60353.067193558 2024-02-13T01:36:45.523395+00:00 19994330.287831701338 27870000.000010672957 262864330.287838667631 1 60353.067205298 2024-02-13T01:36:46.537780+00:00 19994330.287818305194 27869999.999956909567 262864330.287771522999 1 60353.067216905 2024-02-13T01:36:47.540576+00:00 19994330.287986863405 27870000.000040326267 262864330.288023501635 1 60353.067228421 2024-02-13T01:36:48.535574+00:00 19994330.287646930665 27869999.999965246767 262864330.287608474493 1 60353.067240045 2024-02-13T01:36:49.539897+00:00 19994330.288057252765 27870000.000038251281 262864330.288091838360 1 60353.067251445 2024-02-13T01:36:50.524878+00:00 19994330.287863075733 27869999.999988928437 262864330.287848293781 1 60353.067263080 2024-02-13T01:36:51.530082+00:00 19994330.287802875042 27869999.999984100461 262864330.287783265114 1 60353.067274585 2024-02-13T01:36:52.524182+00:00 19994330.287843268365 27869999.999951183796 262864330.287790745497 1 60353.067286423 2024-02-13T01:36:53.546995+00:00 19994330.287756361067 27870000.000081032515 262864330.287833690643 1 60353.067297788 2024-02-13T01:36:54.528884+00:00 19994330.287797305733 27870000.000012740493 262864330.287806361914 1 60353.067309287 2024-02-13T01:36:55.522446+00:00 19994330.287951432168 27869999.999994926155 262864330.287942677736 1 60353.067320876 2024-02-13T01:36:56.523718+00:00 19994330.287901259959 27870000.000000055879 262864330.287897616625 1 60353.067332537 2024-02-13T01:36:57.531183+00:00 19994330.287788715214 27869999.999985106289 262864330.287770122290 1 60353.067344257 2024-02-13T01:36:58.543815+00:00 19994330.287977930158 27869999.999979972839 262864330.287954211235 1 60353.067355631 2024-02-13T01:36:59.526548+00:00 19994330.287635322660 27869999.999953262508 262864330.287584900856 1 60353.067367310 2024-02-13T01:37:00.535594+00:00 19994330.287971317768 27869999.999976493418 262864330.287944108248 1 60353.067378843 2024-02-13T01:37:01.532020+00:00 19994330.287971522659 27870000.000012945384 262864330.287980765104 1 60353.067390298 2024-02-13T01:37:02.521804+00:00 19994330.287781741470 27870000.000073812902 262864330.287851870060 1 60353.067401912 2024-02-13T01:37:03.525173+00:00 19994330.287826057523 27870000.000025764108 262864330.287848114967 1 60353.067413437 2024-02-13T01:37:04.520996+00:00 19994330.287919349968 27870000.000036545098 262864330.287952184677 1 60353.067425009 2024-02-13T01:37:05.520769+00:00 19994330.288075823337 27870000.000046871603 262864330.288119018078 1 60353.067436617 2024-02-13T01:37:06.523734+00:00 19994330.287594676018 27869999.999997634441 262864330.287588626146 1 60353.067448166 2024-02-13T01:37:07.521505+00:00 19994330.287903379649 27869999.999998688698 262864330.287898361683 1 60353.067459738 2024-02-13T01:37:08.521377+00:00 19994330.287803463638 27869999.999992646277 262864330.287792414427 1 60353.067471360 2024-02-13T01:37:09.525475+00:00 19994330.287880506366 27869999.999958172441 262864330.287834972143 1 60353.067482895 2024-02-13T01:37:10.522107+00:00 19994330.287816155702 27869999.999966971576 262864330.287779450417 1 60353.067494520 2024-02-13T01:37:11.526550+00:00 19994330.288124505430 27869999.999954942614 262864330.288075745106 1 60353.067506040 2024-02-13T01:37:12.521828+00:00 19994330.287849005312 27869999.999966181815 262864330.287811487913 1 60353.067517715 2024-02-13T01:37:13.530544+00:00 19994330.287879575044 27870000.000076502562 262864330.287952393293 1 60353.067529235 2024-02-13T01:37:14.525874+00:00 19994330.288059934974 27870000.000057443976 262864330.288113713264 1 60353.067540905 2024-02-13T01:37:15.534176+00:00 19994330.287752117962 27870000.000001218170 262864330.287749648094 1 60353.067552515 2024-02-13T01:37:16.537276+00:00 19994330.287729516625 27870000.000031642616 262864330.287757456303 1 60353.067564221 2024-02-13T01:37:17.548665+00:00 19994330.288122083992 27869999.999996587634 262864330.288114994764 1 60353.067575620 2024-02-13T01:37:18.533598+00:00 19994330.288076922297 27870000.000031001866 262864330.288104236126 1 60353.067587098 2024-02-13T01:37:19.525260+00:00 19994330.287783253938 27869999.999919835478 262864330.287699401379 1 60353.067598745 2024-02-13T01:37:20.531581+00:00 19994330.287513986230 27869999.999946441501 262864330.287456750870 1 60353.067610323 2024-02-13T01:37:21.531911+00:00 19994330.288048557937 27870000.000024318695 262864330.288069188595 1 60353.067621874 2024-02-13T01:37:22.529867+00:00 19994330.288035344332 27869999.999982707202 262864330.288014352322 1 60353.067633430 2024-02-13T01:37:23.528354+00:00 19994330.287627525628 27869999.999972041696 262864330.287595868111 1 60353.067644980 2024-02-13T01:37:24.526261+00:00 19994330.287922043353 27869999.999980080873 262864330.287898451090 1 60353.067656687 2024-02-13T01:37:25.537718+00:00 19994330.287861015648 27870000.000054385513 262864330.287911713123 1 60353.067668178 2024-02-13T01:37:26.530546+00:00 19994330.287822503597 27869999.999975126237 262864330.287793934345 1 60353.067679759 2024-02-13T01:37:27.531176+00:00 19994330.288030434400 27870000.000016082078 262864330.288042843342 1 60353.067691373 2024-02-13T01:37:28.534618+00:00 19994330.287759032100 27869999.999952234328 262864330.287707567215 1 60353.067702857 2024-02-13T01:37:29.526843+00:00 19994330.287859708071 27869999.999965928495 262864330.287821948528 1 60353.067714609 2024-02-13T01:37:30.542246+00:00 19994330.287858776748 27870000.000002257526 262864330.287857353687 1 60353.067726078 2024-02-13T01:37:31.533126+00:00 19994330.287978861481 27869999.999968405813 262864330.287943571806 1 60353.067737676 2024-02-13T01:37:32.535177+00:00 19994330.287589736283 27869999.999934840947 262864330.287520885468 1 60353.067749299 2024-02-13T01:37:33.539432+00:00 19994330.287862531841 27869999.999937757850 262864330.287796616554 1 60353.067760836 2024-02-13T01:37:34.536282+00:00 19994330.288023002446 27869999.999988529831 262864330.288007825613 1 60353.067772288 2024-02-13T01:37:35.525671+00:00 19994330.287885837257 27870000.000044230372 262864330.287926375866 1 60353.067783920 2024-02-13T01:37:36.530649+00:00 19994330.287747956812 27870000.000040758401 262864330.287785023451 1 60353.067795443 2024-02-13T01:37:37.526279+00:00 19994330.287811361253 27870000.000052634627 262864330.287860304117 1 60353.067807031 2024-02-13T01:37:38.527488+00:00 19994330.287909131497 27870000.000045403838 262864330.287950843573 1 60353.067818609 2024-02-13T01:37:39.527771+00:00 19994330.287861820310 27869999.999986119568 262864330.287844240665 1 60353.067830155 2024-02-13T01:37:40.525389+00:00 19994330.287740588188 27869999.999996092170 262864330.287732988596 1 60353.067841706 2024-02-13T01:37:41.523370+00:00 19994330.287930328399 27869999.999961853027 262864330.287888497114 1 60353.067853298 2024-02-13T01:37:42.524956+00:00 19994330.287855714560 27870000.000018697232 262864330.287870705128 1 60353.067864931 2024-02-13T01:37:43.530075+00:00 19994330.288037311286 27869999.999998033047 262864330.288031637669 1 60353.067876413 2024-02-13T01:37:44.522032+00:00 19994330.287866324186 27869999.999978724867 262864330.287841349840 1 60353.067888081 2024-02-13T01:37:45.530166+00:00 19994330.287634868175 27869999.999997418374 262864330.287628591061 1 60353.067899752 2024-02-13T01:37:46.538624+00:00 19994330.288232546300 27870000.000022482127 262864330.288251310587 1 60353.067911291 2024-02-13T01:37:47.535577+00:00 19994330.287807703018 27870000.000063426793 262864330.287867426872 1 60353.067922817 2024-02-13T01:37:48.531345+00:00 19994330.288023166358 27870000.000042259693 262864330.288061738014 1 60353.067934649 2024-02-13T01:37:49.553679+00:00 19994330.287680562586 27870000.000050291419 262864330.287727177143 1 60353.067945976 2024-02-13T01:37:50.532294+00:00 19994330.287630122155 27869999.999989025295 262864330.287615448236 1 60353.067957436 2024-02-13T01:37:51.522473+00:00 19994330.287926465273 27869999.999975509942 262864330.287898272276 1 60353.067969147 2024-02-13T01:37:52.534316+00:00 19994330.287934906781 27869999.999974694103 262864330.287905901670 1 60353.067980675 2024-02-13T01:37:53.530361+00:00 19994330.287833716720 27869999.999950699508 262864330.287780731916 1 60353.067992304 2024-02-13T01:37:54.535114+00:00 19994330.287855286151 27869999.999982476234 262864330.287834078074 1 60353.068003937 2024-02-13T01:37:55.540168+00:00 19994330.287676937878 27869999.999932304025 262864330.287605524063 1 60353.068015341 2024-02-13T01:37:56.525450+00:00 19994330.287922300398 27869999.999986331910 262864330.287904918194 1 60353.068026958 2024-02-13T01:37:57.529227+00:00 19994330.287851907313 27870000.000055227429 262864330.287903428078 1 60353.068038492 2024-02-13T01:37:58.525705+00:00 19994330.288010425866 27870000.000051800162 262864330.288058519363 1 60353.068050050 2024-02-13T01:37:59.524357+00:00 19994330.288030482829 27870000.000050846487 262864330.288077622652 1 60353.068061701 2024-02-13T01:38:00.530917+00:00 19994330.287680428475 27869999.999943949282 262864330.287620663643 1 60353.068073440 2024-02-13T01:38:01.545208+00:00 19994330.287975449115 27870000.000014834106 262864330.287986606359 1 60353.068084762 2024-02-13T01:38:02.523445+00:00 19994330.287611518055 27869999.999961756170 262864330.287569582462 1 60353.068096328 2024-02-13T01:38:03.522730+00:00 19994330.287955220789 27869999.999989088625 262864330.287940621376 1 60353.068107887 2024-02-13T01:38:04.521473+00:00 19994330.287736870348 27869999.999950096011 262864330.287683278322 1 60353.068119536 2024-02-13T01:38:05.527914+00:00 19994330.287917297333 27869999.999928925186 262864330.287842512131 1 60353.068131082 2024-02-13T01:38:06.525489+00:00 19994330.288022633642 27869999.999965779483 262864330.287984728813 1 60353.068142661 2024-02-13T01:38:07.525919+00:00 19994330.287769310176 27869999.999997179955 262864330.287762790918 1 60353.068154176 2024-02-13T01:38:08.520834+00:00 19994330.287727490067 27869999.999993592501 262864330.287717401981 1 60353.068165796 2024-02-13T01:38:09.524796+00:00 19994330.287811905146 27870000.000059794635 262864330.287867993116 1 60353.068177341 2024-02-13T01:38:10.522328+00:00 19994330.287709195167 27870000.000011421740 262864330.287716925144 1 60353.068188940 2024-02-13T01:38:11.524449+00:00 19994330.287875626236 27870000.000015906990 262864330.287887841463 1 60353.068200708 2024-02-13T01:38:12.541164+00:00 19994330.287810534239 27869999.999998778105 262864330.287805616856 1 60353.068212066 2024-02-13T01:38:13.522497+00:00 19994330.288037698716 27869999.999991148710 262864330.288025140762 1 60353.068223681 2024-02-13T01:38:14.526021+00:00 19994330.287743479013 27870000.000013161451 262864330.287752956152 1 60353.068235224 2024-02-13T01:38:15.523326+00:00 19994330.287792183459 27869999.999971859157 262864330.287760347128 1 60353.068246834 2024-02-13T01:38:16.526457+00:00 19994330.287813622504 27869999.999981749803 262864330.287791699171 1 60353.068258386 2024-02-13T01:38:17.524561+00:00 19994330.287922263145 27869999.999979749322 262864330.287898302078 1 60353.068269948 2024-02-13T01:38:18.523462+00:00 19994330.287964820862 27869999.999948799610 262864330.287909924984 1 60353.068281522 2024-02-13T01:38:19.523513+00:00 19994330.287754852325 27870000.000055979937 262864330.287807136774 1 60353.068293081 2024-02-13T01:38:20.522218+00:00 19994330.287703730166 27870000.000078946352 262864330.287778973579 1 60353.068304748 2024-02-13T01:38:21.530250+00:00 19994330.287862475961 27869999.999995119870 262864330.287853896618 1 60353.068316379 2024-02-13T01:38:22.535124+00:00 19994330.287796519697 27869999.999982774258 262864330.287775605917 1 60353.068327824 2024-02-13T01:38:23.523976+00:00 19994330.287856329232 27870000.000011675060 262864330.287864327431 1 60353.068339358 2024-02-13T01:38:24.520554+00:00 19994330.287950038910 27869999.999937176704 262864330.287883520126 1 60353.068350944 2024-02-13T01:38:25.521519+00:00 19994330.287586405873 27869999.999973129481 262864330.287555813789 1 60353.068362550 2024-02-13T01:38:26.524341+00:00 19994330.287905715406 27869999.999944299459 262864330.287846326828 1 60353.068374075 2024-02-13T01:38:27.520039+00:00 19994330.287755880505 27869999.999982099980 262864330.287734270096 1 60353.068385671 2024-02-13T01:38:28.521987+00:00 19994330.287992224097 27870000.000002108514 262864330.287990629673 1 60353.068397268 2024-02-13T01:38:29.523969+00:00 19994330.287815742195 27870000.000030227005 262864330.287842273712 1 60353.068409001 2024-02-13T01:38:30.537693+00:00 19994330.287786860019 27870000.000061873347 262864330.287845045328 1 60353.068420419 2024-02-13T01:38:31.524158+00:00 19994330.287792693824 27870000.000053372234 262864330.287842363119 1 60353.068432156 2024-02-13T01:38:32.538255+00:00 19994330.287741374224 27870000.000083871186 262864330.287821531296 1 60353.068443654 2024-02-13T01:38:33.531702+00:00 19994330.287714146078 27869999.999998349696 262864330.287708818913 1 60353.068455309 2024-02-13T01:38:34.538671+00:00 19994330.287807989866 27870000.000016599894 262864330.287820905447 1 60353.068466760 2024-02-13T01:38:35.528038+00:00 19994330.287883315235 27869999.999962285161 262864330.287841886282 1 60353.068478396 2024-02-13T01:38:36.533378+00:00 19994330.287673898041 27869999.999933999032 262864330.287604182959 1 60353.068489884 2024-02-13T01:38:37.525977+00:00 19994330.287878442556 27869999.999961502850 262864330.287836253643 1 60353.068501675 2024-02-13T01:38:38.544663+00:00 19994330.287749513984 27869999.999936297536 262864330.287682116032 1 60353.068513142 2024-02-13T01:38:39.535468+00:00 19994330.287843108177 27869999.999994579703 262864330.287833988667 1 60353.068524592 2024-02-13T01:38:40.524755+00:00 19994330.287886753678 27870000.000062972307 262864330.287946045399 1 60353.068536205 2024-02-13T01:38:41.528077+00:00 19994330.287916038185 27869999.999979618937 262864330.287891954184 1 60353.068547784 2024-02-13T01:38:42.528566+00:00 19994330.287854921073 27870000.000011131167 262864330.287862360477 1 60353.068559432 2024-02-13T01:38:43.534944+00:00 19994330.287766676396 27869999.999994102865 262864330.287757068872 1 60353.068570929 2024-02-13T01:38:44.528283+00:00 19994330.287900589406 27869999.999989643693 262864330.287886530161 1 60353.068582578 2024-02-13T01:38:45.534745+00:00 19994330.287784032524 27869999.999998211861 262864330.287778556347 1 60353.068594034 2024-02-13T01:38:46.524548+00:00 19994330.287945665419 27870000.000004284084 262864330.287946254015 1 60353.068605605 2024-02-13T01:38:47.524250+00:00 19994330.287728141993 27869999.999935377389 262864330.287659823895 1 60353.068617266 2024-02-13T01:38:48.531754+00:00 19994330.288032021374 27869999.999957092106 262864330.287985414267 1 60353.068628853 2024-02-13T01:38:49.532909+00:00 19994330.287776064128 27869999.999992001802 262864330.287764370441 1 60353.068640377 2024-02-13T01:38:50.528608+00:00 19994330.288025110960 27869999.999973766506 262864330.287995189428 1 60353.068651981 2024-02-13T01:38:51.531164+00:00 19994330.287841752172 27869999.999976262450 262864330.287814319134 1 60353.068663609 2024-02-13T01:38:52.535834+00:00 19994330.287857305259 27870000.000044908375 262864330.287898510695 1 60353.068675089 2024-02-13T01:38:53.527659+00:00 19994330.288054246455 27870000.000061433762 262864330.288111984730 1 60353.068686735 2024-02-13T01:38:54.533905+00:00 19994330.287482339889 27870000.000046335161 262864330.287524998188 1 60353.068698274 2024-02-13T01:38:55.530844+00:00 19994330.287968784571 27869999.999976485968 262864330.287941575050 1 60353.068709865 2024-02-13T01:38:56.532323+00:00 19994330.287850417197 27870000.000012796372 262864330.287859499454 1 60353.068721401 2024-02-13T01:38:57.529029+00:00 19994330.288099013269 27869999.999986484647 262864330.288081794977 1 60353.068733021 2024-02-13T01:38:58.533039+00:00 19994330.287802796811 27869999.999979089946 262864330.287778168917 1 60353.068744470 2024-02-13T01:38:59.522213+00:00 19994330.287758886814 27869999.999985724688 262864330.287740916014 1 60353.068756131 2024-02-13T01:39:00.529774+00:00 19994330.287996672094 27869999.999998025596 262864330.287991017103 1 60353.068767694 2024-02-13T01:39:01.528779+00:00 19994330.287794966251 27870000.000004604459 262864330.287795871496 1 60353.068779280 2024-02-13T01:39:02.529848+00:00 19994330.287839625031 27870000.000026125461 262864330.287862062454 1 60353.068790785 2024-02-13T01:39:03.523801+00:00 19994330.287978071719 27870000.000002648681 262864330.287977039814 1 60353.068802350 2024-02-13T01:39:04.523025+00:00 19994330.287809606642 27870000.000052042305 262864330.287857949734 1 60353.068813894 2024-02-13T01:39:05.520487+00:00 19994330.287705719471 27870000.000054445118 262864330.287756472826 1 60353.068825473 2024-02-13T01:39:06.520833+00:00 19994330.288252174854 27870000.000028502196 262864330.288276970387 1 60353.068837078 2024-02-13T01:39:07.523526+00:00 19994330.287839408964 27869999.999947953969 262864330.287783682346 1 60353.068848634 2024-02-13T01:39:08.522009+00:00 19994330.287748094648 27869999.999972932041 262864330.287717342377 1 60353.068860207 2024-02-13T01:39:09.521894+00:00 19994330.287914622575 27869999.999961797148 262864330.287872731686 1 60353.068871780 2024-02-13T01:39:10.521810+00:00 19994330.287830471992 27870000.000001776963 262864330.287828564644 1 60353.068883379 2024-02-13T01:39:11.523971+00:00 19994330.287836469710 27869999.999999739230 262864330.287832498550 1 60353.068894924 2024-02-13T01:39:12.521449+00:00 19994330.287684526294 27869999.999996636063 262864330.287677466869 1 60353.068906604 2024-02-13T01:39:13.530583+00:00 19994330.288148090243 27870000.000039797276 262864330.288184165955 1 60353.068918242 2024-02-13T01:39:14.536121+00:00 19994330.287683170289 27870000.000040318817 262864330.287719786167 1 60353.068929905 2024-02-13T01:39:15.543763+00:00 19994330.287827324122 27870000.000033836812 262864330.287857443094 1 60353.068941349 2024-02-13T01:39:16.532559+00:00 19994330.287862952799 27870000.000040106475 262864330.287899374962 1 60353.068952970 2024-02-13T01:39:17.536596+00:00 19994330.287982486188 27870000.000000908971 262864330.287979692221 1 60353.068964380 2024-02-13T01:39:18.522407+00:00 19994330.287924375385 27869999.999998632818 262864330.287919312716 1 60353.068976005 2024-02-13T01:39:19.526822+00:00 19994330.287971604615 27869999.999977298081 262864330.287945210934 1 60353.068987639 2024-02-13T01:39:20.531958+00:00 19994330.287875439972 27869999.999960590154 262864330.287832349539 1 60353.068999196 2024-02-13T01:39:21.530565+00:00 19994330.287952408195 27869999.999978978187 262864330.287927687168 1 60353.069010678 2024-02-13T01:39:22.522544+00:00 19994330.288084942847 27870000.000028543174 262864330.288109809160 1 60353.069022431 2024-02-13T01:39:23.538006+00:00 19994330.288091640919 27870000.000011522323 262864330.288099467754 1 60353.069033909 2024-02-13T01:39:24.529684+00:00 19994330.287828363478 27870000.000046469271 262864330.287871122360 1 60353.069045542 2024-02-13T01:39:25.534833+00:00 19994330.287790723145 27870000.000061362982 262864330.287848383188 1 60353.069057066 2024-02-13T01:39:26.530549+00:00 19994330.287975899875 27870000.000037103891 262864330.288009315729 1 60353.069068566 2024-02-13T01:39:27.524152+00:00 19994330.288002848625 27870000.000002518296 262864330.288001656532 1 60353.069080207 2024-02-13T01:39:28.529864+00:00 19994330.287830431014 27870000.000007096678 262864330.287833839655 1 60353.069091831 2024-02-13T01:39:29.534222+00:00 19994330.287874747068 27869999.999964121729 262864330.287835180759 1 60353.069103528 2024-02-13T01:39:30.544852+00:00 19994330.287761881948 27869999.999980092049 262864330.287738263607 1 60353.069114993 2024-02-13T01:39:31.535433+00:00 19994330.288216602057 27869999.999973878264 262864330.288186788559 1 60353.069126436 2024-02-13T01:39:32.524122+00:00 19994330.287727463990 27869999.999980583787 262864330.287704348564 1 60353.069138111 2024-02-13T01:39:33.532756+00:00 19994330.288142297417 27869999.999989584088 262864330.288128167391 1 60353.069149641 2024-02-13T01:39:34.528983+00:00 19994330.287640240043 27869999.999974574894 262864330.287611126900 1 60353.069161293 2024-02-13T01:39:35.535684+00:00 19994330.287813048810 27870000.000043667853 262864330.287853002548 1 60353.069172741 2024-02-13T01:39:36.524867+00:00 19994330.287861362100 27870000.000017289072 262864330.287874937057 1 60353.069184402 2024-02-13T01:39:37.532334+00:00 19994330.287815842777 27870000.000042028725 262864330.287854164839 1 60353.069195891 2024-02-13T01:39:38.524957+00:00 19994330.287762749940 27870000.000002540648 262864330.287761598825 1 60353.069207503 2024-02-13T01:39:39.528263+00:00 19994330.288044072688 27870000.000009391457 262864330.288049757481 1 60353.069219227 2024-02-13T01:39:40.541248+00:00 19994330.287794593722 27869999.999963890761 262864330.287754774094 1 60353.069230644 2024-02-13T01:39:41.527593+00:00 19994330.287979867309 27869999.999974343926 262864330.287950515747 1 60353.069242188 2024-02-13T01:39:42.525055+00:00 19994330.287739709020 27869999.999980960041 262864330.287716984749 1 60353.069253783 2024-02-13T01:39:43.526813+00:00 19994330.287786673754 27870000.000003140420 262864330.287786096334 1 60353.069265493 2024-02-13T01:39:44.538616+00:00 19994330.288159124553 27870000.000005092472 262864330.288160532713 1 60353.069277140 2024-02-13T01:39:45.544931+00:00 19994330.287672206759 27869999.999968741089 262864330.287637233734 1 60353.069288568 2024-02-13T01:39:46.532280+00:00 19994330.287874333560 27870000.000028915703 262864330.287899553776 1 60353.069300041 2024-02-13T01:39:47.523524+00:00 19994330.288187410682 27870000.000060055405 262864330.288243770599 1 60353.069311721 2024-02-13T01:39:48.532716+00:00 19994330.287787314504 27869999.999998949468 262864330.287782579660 1 60353.069323223 2024-02-13T01:39:49.526476+00:00 19994330.287821516395 27870000.000046871603 262864330.287864685059 1 60353.069335008 2024-02-13T01:39:50.544666+00:00 19994330.287657994777 27870000.000015333295 262864330.287669628859 1 60353.069346327 2024-02-13T01:39:51.522684+00:00 19994330.288187228143 27870000.000052034855 262864330.288235574961 1 60353.069357924 2024-02-13T01:39:52.524630+00:00 19994330.287836641073 27869999.999926432967 262864330.287759393454 1 60353.069369461 2024-02-13T01:39:53.521414+00:00 19994330.287856221199 27869999.999926518649 262864330.287779033184 1 60353.069381032 2024-02-13T01:39:54.521192+00:00 19994330.287906665355 27869999.999972168356 262864330.287875145674 1 60353.069392751 2024-02-13T01:39:55.533654+00:00 19994330.287620950490 27869999.999987836927 262864330.287605106831 1 60353.069404292 2024-02-13T01:39:56.530877+00:00 19994330.288008354604 27870000.000040996820 262864330.288045674562 1 60353.069415827 2024-02-13T01:39:57.527500+00:00 19994330.287804823369 27870000.000040806830 262864330.287841916084 1 60353.069427409 2024-02-13T01:39:58.528165+00:00 19994330.287687078118 27870000.000011365861 262864330.287694752216 1 60353.069439063 2024-02-13T01:39:59.535032+00:00 19994330.288259185851 27870000.000051230192 262864330.288306713104 1 60353.069450730 2024-02-13T01:40:00.543076+00:00 19994330.287861812860 27870000.000036127865 262864330.287894248962 1 60353.069462109 2024-02-13T01:40:01.526268+00:00 19994330.287547364831 27869999.999985538423 262864330.287529230118 1 60353.069473772 2024-02-13T01:40:02.533915+00:00 19994330.288167174906 27869999.999973248690 262864330.288136720657 1 60353.069485335 2024-02-13T01:40:03.532918+00:00 19994330.287654601038 27869999.999937374145 262864330.287588298321 1 60353.069496872 2024-02-13T01:40:04.529743+00:00 19994330.287665482610 27869999.999997977167 262864330.287659764290 1 60353.069508467 2024-02-13T01:40:05.531535+00:00 19994330.287892490625 27869999.999963004142 262864330.287851810455 1 60353.069520034 2024-02-13T01:40:06.530909+00:00 19994330.287919085473 27869999.999984718859 262864330.287900090218 1 60353.069531532 2024-02-13T01:40:07.524383+00:00 19994330.287911716849 27869999.999990485609 262864330.287898510695 1 60353.069543154 2024-02-13T01:40:08.528455+00:00 19994330.287807594985 27870000.000007085502 262864330.287810981274 1 60353.069554757 2024-02-13T01:40:09.530983+00:00 19994330.288066036999 27870000.000071026385 262864330.288133352995 1 60353.069566349 2024-02-13T01:40:10.532573+00:00 19994330.287925645709 27870000.000046398491 262864330.287968337536 1 60353.069578119 2024-02-13T01:40:11.549459+00:00 19994330.287789750844 27870000.000035054982 262864330.287821114063 1 60353.069589405 2024-02-13T01:40:12.524603+00:00 19994330.287917140871 27870000.000014945865 262864330.287928402424 1 60353.069600990 2024-02-13T01:40:13.525564+00:00 19994330.287889305502 27870000.000015106052 262864330.287900716066 1 60353.069612878 2024-02-13T01:40:14.552690+00:00 19994330.287803813815 27869999.999938476831 262864330.287738621235 1 60353.069624164 2024-02-13T01:40:15.527757+00:00 19994330.287760891020 27869999.999963399023 262864330.287720590830 1 60353.069635696 2024-02-13T01:40:16.524120+00:00 19994330.287730045617 27869999.999937295914 262864330.287663638592 1 60353.069647260 2024-02-13T01:40:17.523240+00:00 19994330.288151435554 27869999.999971453100 262864330.288119196892 1 60353.069658787 2024-02-13T01:40:18.519227+00:00 19994330.287756923586 27870000.000007577240 262864330.287760794163 1 60353.069670455 2024-02-13T01:40:19.527266+00:00 19994330.287960018963 27870000.000059094280 262864330.288015425205 1 60353.069681987 2024-02-13T01:40:20.523667+00:00 19994330.287949044257 27870000.000066827983 262864330.288012176752 1 60353.069693564 2024-02-13T01:40:21.523949+00:00 19994330.288019422442 27870000.000034146011 262864330.288049876690 1 60353.069705116 2024-02-13T01:40:22.521971+00:00 19994330.287930980325 27869999.999979425222 262864330.287906706333 1 60353.069716718 2024-02-13T01:40:23.524455+00:00 19994330.287816330791 27870000.000017717481 262864330.287830352783 1 60353.069728237 2024-02-13T01:40:24.519665+00:00 19994330.288046363741 27870000.000026419759 262864330.288069069386 1 60353.069739856 2024-02-13T01:40:25.523583+00:00 19994330.287623044103 27869999.999950077385 262864330.287569433451 1 60353.069751415 2024-02-13T01:40:26.522245+00:00 19994330.287941228598 27869999.999993234873 262864330.287930756807 1 60353.069763009 2024-02-13T01:40:27.523975+00:00 19994330.287948347628 27869999.999996311963 262864330.287940949202 1 60353.069774552 2024-02-13T01:40:28.521322+00:00 19994330.287609089166 27869999.999985471368 262864330.287590861320 1 60353.069786160 2024-02-13T01:40:29.524219+00:00 19994330.287933036685 27870000.000021673739 262864330.287950992584 1 60353.069797713 2024-02-13T01:40:30.522439+00:00 19994330.288092702627 27870000.000063925982 262864330.288152933121 1 60353.069809291 2024-02-13T01:40:31.522725+00:00 19994330.287639454007 27870000.000026166439 262864330.287661910057 1 60353.069820927 2024-02-13T01:40:32.528035+00:00 19994330.288001094013 27870000.000042036176 262864330.288039416075 1 60353.069832610 2024-02-13T01:40:33.537533+00:00 19994330.287906810641 27870000.000039715320 262864330.287942826748 1 60353.069844184 2024-02-13T01:40:34.537479+00:00 19994330.287896823138 27870000.000025674701 262864330.287918806076 1 60353.069855747 2024-02-13T01:40:35.536571+00:00 19994330.287762507796 27869999.999936494976 262864330.287695288658 1 60353.069867276 2024-02-13T01:40:36.532662+00:00 19994330.287961740047 27869999.999980136752 262864330.287938207388 1 60353.069878911 2024-02-13T01:40:37.537935+00:00 19994330.287947028875 27869999.999909028411 262864330.287852376699 1 60353.069890391 2024-02-13T01:40:38.529794+00:00 19994330.288135897368 27870000.000003080815 262864330.288135260344 1 60353.069902044 2024-02-13T01:40:39.536624+00:00 19994330.287802532315 27870000.000016249716 262864330.287815093994 1 60353.069913555 2024-02-13T01:40:40.531138+00:00 19994330.287721108645 27870000.000000171363 262864330.287717580795 1 60353.069925115 2024-02-13T01:40:41.529895+00:00 19994330.287826873362 27870000.000046551228 262864330.287869721651 1 60353.069936628 2024-02-13T01:40:42.524654+00:00 19994330.287964172661 27870000.000028867275 262864330.287989348173 1 60353.069948203 2024-02-13T01:40:43.524775+00:00 19994330.287792954594 27870000.000045008957 262864330.287834256887 1 60353.069959927 2024-02-13T01:40:44.537674+00:00 19994330.287933021784 27870000.000060670078 262864330.287990003824 1 60353.069971349 2024-02-13T01:40:45.524571+00:00 19994330.287766106427 27870000.000006895512 262864330.287769287825 1 60353.069983136 2024-02-13T01:40:46.542983+00:00 19994330.288017194718 27870000.000035528094 262864330.288049012423 1 60353.069994491 2024-02-13T01:40:47.524001+00:00 19994330.287924762815 27869999.999965690076 262864330.287886768579 1 60353.070006164 2024-02-13T01:40:48.532531+00:00 19994330.287957355380 27869999.999962158501 262864330.287915825844 1 60353.070017729 2024-02-13T01:40:49.531795+00:00 19994330.287804018706 27869999.999950151891 262864330.287750452757 1 60353.070029336 2024-02-13T01:40:50.534661+00:00 19994330.287833072245 27870000.000017404556 262864330.287846773863 1 60353.070041007 2024-02-13T01:40:51.542993+00:00 19994330.287914022803 27870000.000011831522 262864330.287922143936 1 60353.070052511 2024-02-13T01:40:52.536948+00:00 19994330.287853311747 27870000.000022336841 262864330.287871956825 1 60353.070063931 2024-02-13T01:40:53.523681+00:00 19994330.288027696311 27870000.000053904951 262864330.288077920675 1 60353.070075545 2024-02-13T01:40:54.527035+00:00 19994330.287567798048 27870000.000021982938 262864330.287586092949 1 60353.070087230 2024-02-13T01:40:55.536671+00:00 19994330.287968542427 27869999.999978233129 262864330.287943094969 1 60353.070098668 2024-02-13T01:40:56.524966+00:00 19994330.287979599088 27869999.999980580062 262864330.287956476212 1 60353.070110295 2024-02-13T01:40:57.529461+00:00 19994330.287802007049 27869999.999940440059 262864330.287738770247 1 60353.070121976 2024-02-13T01:40:58.538748+00:00 19994330.287863232195 27869999.999926924706 262864330.287786453962 1 60353.070133395 2024-02-13T01:40:59.525363+00:00 19994330.287745930254 27869999.999953325838 262864330.287695556879 1 60353.070144990 2024-02-13T01:41:00.527141+00:00 19994330.287924762815 27870000.000010933727 262864330.287932008505 1 60353.070156558 2024-02-13T01:41:01.526607+00:00 19994330.287800088525 27870000.000001687557 262864330.287798106670 1 60353.070168146 2024-02-13T01:41:02.527822+00:00 19994330.287956424057 27870000.000009980053 262864330.287962704897 1 60353.070179674 2024-02-13T01:41:03.523839+00:00 19994330.287863120437 27870000.000061664730 262864330.287921071053 1 60353.070191244 2024-02-13T01:41:04.523449+00:00 19994330.288008987904 27870000.000032242388 262864330.288037538528 1 60353.070202834 2024-02-13T01:41:05.524851+00:00 19994330.287874620408 27869999.999976340681 262864330.287847250700 1 60353.070214390 2024-02-13T01:41:06.523319+00:00 19994330.287908852100 27869999.999954428524 262864330.287859588861 1 60353.070225962 2024-02-13T01:41:07.523084+00:00 19994330.287793256342 27869999.999991223216 262864330.287780791521 1 60353.070237585 2024-02-13T01:41:08.527387+00:00 19994330.288004599512 27869999.999927073717 262864330.287927985191 1 60353.070249126 2024-02-13T01:41:09.524462+00:00 19994330.287623524666 27869999.999942120165 262864330.287561953068 1 60353.070260678 2024-02-13T01:41:10.522603+00:00 19994330.287971194834 27869999.999947559088 262864330.287915050983 1 60353.070272244 2024-02-13T01:41:11.521827+00:00 19994330.288039278239 27870000.000052358955 262864330.288087934256 1 60353.070283861 2024-02-13T01:41:12.525611+00:00 19994330.287599664181 27870000.000005416572 262864330.287601381540 1 60353.070295521 2024-02-13T01:41:13.533002+00:00 19994330.287920806557 27870000.000020064414 262864330.287937164307 1 60353.070307015 2024-02-13T01:41:14.526152+00:00 19994330.287975084037 27870000.000047210604 262864330.288018584251 1 60353.070318712 2024-02-13T01:41:15.536701+00:00 19994330.287928417325 27870000.000007331371 262864330.287932038307 1 60353.070330274 2024-02-13T01:41:16.535660+00:00 19994330.287882018834 27870000.000020198524 262864330.287898540497 1 60353.070341815 2024-02-13T01:41:17.532844+00:00 19994330.287917077541 27869999.999985732138 262864330.287899106741 1 60353.070353450 2024-02-13T01:41:18.538074+00:00 19994330.287619046867 27869999.999967131764 262864330.287582486868 1 60353.070364934 2024-02-13T01:41:19.530356+00:00 19994330.287802226841 27869999.999950435013 262864330.287748962641 1 60353.070376557 2024-02-13T01:41:20.534502+00:00 19994330.288075119257 27869999.999989572912 262864330.288060992956 1 60353.070388027 2024-02-13T01:41:21.525537+00:00 19994330.287729229778 27869999.999981258065 262864330.287706792355 1 60353.070399716 2024-02-13T01:41:22.535525+00:00 19994330.287724029273 27870000.000046789646 262864330.287767112255 1 60353.070411192 2024-02-13T01:41:23.526967+00:00 19994330.287927094847 27869999.999987147748 262864330.287910550833 1 60353.070422706 2024-02-13T01:41:24.521791+00:00 19994330.287881832570 27870000.000028438866 262864330.287906557322 1 60353.070434439 2024-02-13T01:41:25.535543+00:00 19994330.287789318711 27870000.000020176172 262864330.287805795670 1 60353.070445984 2024-02-13T01:41:26.532975+00:00 19994330.287897299975 27870000.000096909702 262864330.287990510464 1 60353.070457717 2024-02-13T01:41:27.546802+00:00 19994330.287884794176 27870000.000053919852 262864330.287935018539 1 60353.070469052 2024-02-13T01:41:28.526095+00:00 19994330.287761323154 27870000.000028979033 262864330.287786602974 1 60353.070480653 2024-02-13T01:41:29.528378+00:00 19994330.287765741348 27870000.000004313886 262864330.287766367197 1 60353.070492313 2024-02-13T01:41:30.535863+00:00 19994330.287821874022 27869999.999930158257 262864330.287748336792 1 60353.070503830 2024-02-13T01:41:31.530953+00:00 19994330.288059797138 27869999.999972969294 262864330.288029074669 1 60353.070515430 2024-02-13T01:41:32.533161+00:00 19994330.287720959634 27869999.999931577593 262864330.287648826838 1 60353.070526973 2024-02-13T01:41:33.530485+00:00 19994330.287895016372 27869999.999956432730 262864330.287847757339 1 60353.070538585 2024-02-13T01:41:34.533768+00:00 19994330.287822049111 27870000.000003390014 262864330.287821739912 1 60353.070550125 2024-02-13T01:41:35.530821+00:00 19994330.288022305816 27870000.000040672719 262864330.288059294224 1 60353.070561740 2024-02-13T01:41:36.534353+00:00 19994330.287750154734 27870000.000026740134 262864330.287773191929 1 60353.070573277 2024-02-13T01:41:37.531111+00:00 19994330.287826817483 27869999.999984897673 262864330.287808001041 1 60353.070584920 2024-02-13T01:41:38.537092+00:00 19994330.287627566606 27870000.000048313290 262864330.287672191858 1 60353.070596436 2024-02-13T01:41:39.532054+00:00 19994330.288034245372 27869999.999994412065 262864330.288024961948 1 60353.070607928 2024-02-13T01:41:40.524995+00:00 19994330.287689503282 27869999.999969620258 262864330.287655442953 1 60353.070619621 2024-02-13T01:41:41.535296+00:00 19994330.287953656167 27869999.999977000058 262864330.287926942110 1 60353.070631081 2024-02-13T01:41:42.525376+00:00 19994330.287959557027 27869999.999937552959 262864330.287893414497 1 60353.070642625 2024-02-13T01:41:43.522786+00:00 19994330.287822287530 27869999.999963067472 262864330.287781655788 1 60353.070654221 2024-02-13T01:41:44.524725+00:00 19994330.287976395339 27870000.000024948269 262864330.287997633219 1 60353.070665846 2024-02-13T01:41:45.529052+00:00 19994330.287887793034 27870000.000027246773 262864330.287911325693 1 60353.070677491 2024-02-13T01:41:46.535260+00:00 19994330.287947297096 27870000.000055003911 262864330.287998616695 1 60353.070688981 2024-02-13T01:41:47.527954+00:00 19994330.287989109755 27870000.000021103770 262864330.288006514311 1 60353.070700605 2024-02-13T01:41:48.532301+00:00 19994330.287631921470 27870000.000021606684 262864330.287649840117 1 60353.070712146 2024-02-13T01:41:49.529419+00:00 19994330.287728790194 27870000.000034008175 262864330.287759095430 1 60353.070723731 2024-02-13T01:41:50.530378+00:00 19994330.288054224104 27870000.000010263175 262864330.288060784340 1 60353.070735250 2024-02-13T01:41:51.525609+00:00 19994330.287873301655 27870000.000046156347 262864330.287915766239 1 60353.070746879 2024-02-13T01:41:52.530355+00:00 19994330.287872541696 27869999.999954130501 262864330.287822991610 1 60353.070758468 2024-02-13T01:41:53.531596+00:00 19994330.288014549762 27869999.999917082489 262864330.287927955389 1 60353.070769995 2024-02-13T01:41:54.527563+00:00 19994330.287823107094 27870000.000013753772 262864330.287833184004 1 60353.070781649 2024-02-13T01:41:55.534493+00:00 19994330.288055390120 27870000.000026494265 262864330.288078188896 1 60353.070793190 2024-02-13T01:41:56.531641+00:00 19994330.287987057120 27869999.999999757856 262864330.287983119488 1 60353.070804751 2024-02-13T01:41:57.530490+00:00 19994330.287520527840 27870000.000043459237 262864330.287560284138 1 60353.070816269 2024-02-13T01:41:58.525603+00:00 19994330.288141131401 27870000.000038091093 262864330.288175523281 1 60353.070827912 2024-02-13T01:41:59.531618+00:00 19994330.287649217993 27869999.999995399266 262864330.287640929222 1 60353.070839439 2024-02-13T01:42:00.527493+00:00 19994330.287645950913 27870000.000029210001 262864330.287671446800 1 60353.070851036 2024-02-13T01:42:01.529562+00:00 19994330.287903808057 27870000.000047579408 262864330.287947684526 1 60353.070862630 2024-02-13T01:42:02.531244+00:00 19994330.288075774908 27869999.999962475151 262864330.288034558296 1 60353.070874198 2024-02-13T01:42:03.530761+00:00 19994330.287882767618 27870000.000008419156 262864330.287887483835 1 60353.070885779 2024-02-13T01:42:04.531359+00:00 19994330.287839472294 27869999.999941308051 262864330.287777096033 1 60353.070897464 2024-02-13T01:42:05.540844+00:00 19994330.287870898843 27869999.999985404313 262864330.287852585316 1 60353.070908853 2024-02-13T01:42:06.524889+00:00 19994330.287852413952 27869999.999995704740 262864330.287844419479 1 60353.070920469 2024-02-13T01:42:07.528510+00:00 19994330.287703406066 27870000.000023290515 262864330.287723004818 1 60353.070932037 2024-02-13T01:42:08.527960+00:00 19994330.287879996002 27870000.000053904951 262864330.287930220366 1 60353.070943628 2024-02-13T01:42:09.529511+00:00 19994330.288028586656 27870000.000071309507 262864330.288096219301 1 60353.070955143 2024-02-13T01:42:10.524327+00:00 19994330.287733141333 27870000.000018071383 262864330.287747502327 1 60353.070967237 2024-02-13T01:42:11.569319+00:00 19994330.287813812494 27870000.000006642193 262864330.287816762924 1 60353.070978362 2024-02-13T01:42:12.530435+00:00 19994330.287811890244 27869999.999978952110 262864330.287787139416 1 60353.070990138 2024-02-13T01:42:13.547911+00:00 19994330.287892624736 27869999.999973278493 262864330.287862181664 1 60353.071001453 2024-02-13T01:42:14.525543+00:00 19994330.287621144205 27869999.999974690378 262864330.287592142820 1 60353.071013004 2024-02-13T01:42:15.523528+00:00 19994330.287986744195 27869999.999936986715 262864330.287920057774 1 60353.071024559 2024-02-13T01:42:16.521890+00:00 19994330.287742897868 27869999.999988343567 262864330.287727534771 1 60353.071036202 2024-02-13T01:42:17.527878+00:00 19994330.287882581353 27869999.999986946583 262864330.287865817547 1 60353.071047831 2024-02-13T01:42:18.532646+00:00 19994330.287879791111 27870000.000014603138 262864330.287890702486 1 60353.071059277 2024-02-13T01:42:19.521518+00:00 19994330.287834871560 27870000.000102795660 262864330.287933975458 1 60353.071070928 2024-02-13T01:42:20.528135+00:00 19994330.287734508514 27870000.000016164035 262864330.287746965885 1 60353.071082435 2024-02-13T01:42:21.522368+00:00 19994330.288200762123 27870000.000035677105 262864330.288232743740 1 60353.071094071 2024-02-13T01:42:22.527679+00:00 19994330.287722401321 27870000.000024218112 262864330.287742942572 1 60353.071105765 2024-02-13T01:42:23.538084+00:00 19994330.287758488208 27870000.000014744699 262864330.287769556046 1 60353.071117163 2024-02-13T01:42:24.522833+00:00 19994330.287833448499 27869999.999959137291 262864330.287788897753 1 60353.071128783 2024-02-13T01:42:25.526843+00:00 19994330.287755373865 27869999.999948933721 262864330.287700593472 1 60353.071140304 2024-02-13T01:42:26.522267+00:00 19994330.287977866828 27869999.999895095825 262864330.287869274616 1 60353.071151891 2024-02-13T01:42:27.523394+00:00 19994330.287823043764 27869999.999986223876 262864330.287805587053 1 60353.071163499 2024-02-13T01:42:28.526296+00:00 19994330.287936046720 27869999.999987158924 262864330.287919521332 1 60353.071175095 2024-02-13T01:42:29.528212+00:00 19994330.287800706923 27870000.000040788203 262864330.287837803364 1 60353.071186635 2024-02-13T01:42:30.525263+00:00 19994330.287927832454 27870000.000012692064 262864330.287936836481 1 60353.071198407 2024-02-13T01:42:31.542372+00:00 19994330.287947691977 27870000.000078290701 262864330.288022279739 1 60353.071209804 2024-02-13T01:42:32.527055+00:00 19994330.287759765983 27869999.999968871474 262864330.287724971771 1 60353.071221433 2024-02-13T01:42:33.531791+00:00 19994330.287728860974 27870000.000027209520 262864330.287752389908 1 60353.071233052 2024-02-13T01:42:34.535678+00:00 19994330.287824299186 27870000.000041369349 262864330.287861973047 1 60353.071244596 2024-02-13T01:42:35.533053+00:00 19994330.287695556879 27869999.999942779541 262864330.287634640932 1 60353.071256094 2024-02-13T01:42:36.526477+00:00 19994330.287975948304 27869999.999954663217 262864330.287926912308 1 60353.071267646 2024-02-13T01:42:37.524605+00:00 19994330.287643685937 27869999.999948550016 262864330.287588536739 1 60353.071279270 2024-02-13T01:42:38.528876+00:00 19994330.287868741900 27869999.999975003302 262864330.287840038538 1 60353.071290751 2024-02-13T01:42:39.520928+00:00 19994330.287874288857 27869999.999996155500 262864330.287866741419 1 60353.071302438 2024-02-13T01:42:40.530638+00:00 19994330.287828005850 27870000.000036749989 262864330.287861049175 1 60353.071314069 2024-02-13T01:42:41.535496+00:00 19994330.287986446172 27870000.000026147813 262864330.288008898497 1 60353.071325629 2024-02-13T01:42:42.534365+00:00 19994330.287801612169 27869999.999992351979 262864330.287790268660 1 60353.071337147 2024-02-13T01:42:43.529461+00:00 19994330.288093421608 27870000.000014625490 262864330.288104355335 1 60353.071348893 2024-02-13T01:42:44.544404+00:00 19994330.287683561444 27869999.999990392476 262864330.287670254707 1 60353.071360365 2024-02-13T01:42:45.535574+00:00 19994330.287741910666 27869999.999986741692 262864330.287724941969 1 60353.071371904 2024-02-13T01:42:46.532467+00:00 19994330.287969667464 27869999.999969344586 262864330.287935316563 1 60353.071383573 2024-02-13T01:42:47.540719+00:00 19994330.287936631590 27869999.999924831092 262864330.287857770920 1 60353.071394970 2024-02-13T01:42:48.525380+00:00 19994330.287831429392 27869999.999953463674 262864330.287781178951 1 60353.071406596 2024-02-13T01:42:49.529900+00:00 19994330.287799917161 27869999.999966785312 262864330.287763029337 1 60353.071418208 2024-02-13T01:42:50.533147+00:00 19994330.287815414369 27870000.000007286668 262864330.287818998098 1 60353.071429856 2024-02-13T01:42:51.539589+00:00 19994330.287820488214 27870000.000032190233 262864330.287848979235 1 60353.071441295 2024-02-13T01:42:52.527880+00:00 19994330.288039781153 27870000.000018604100 262864330.288054674864 1 60353.071452918 2024-02-13T01:42:53.532083+00:00 19994330.287868399173 27870000.000041659921 262864330.287906378508 1 60353.071464567 2024-02-13T01:42:54.538557+00:00 19994330.287945166230 27870000.000051070005 262864330.287992537022 1 60353.071476024 2024-02-13T01:42:55.528496+00:00 19994330.287648778409 27870000.000028114766 262864330.287673175335 1 60353.071487718 2024-02-13T01:42:56.538851+00:00 19994330.287831842899 27869999.999962367117 262864330.287790507078 1 60353.071499267 2024-02-13T01:42:57.536629+00:00 19994330.287774976343 27870000.000007141382 262864330.287778437138 1 60353.071510783 2024-02-13T01:42:58.531709+00:00 19994330.287920948118 27869999.999978814274 262864330.287896066904 1 60353.071522374 2024-02-13T01:42:59.533085+00:00 19994330.287850238383 27869999.999942671508 262864330.287789195776 1 60353.071533896 2024-02-13T01:43:00.528621+00:00 19994330.287837292999 27870000.000024780631 262864330.287858396769 1 60353.071545390 2024-02-13T01:43:01.521692+00:00 19994330.287590574473 27869999.999994844198 262864330.287581712008 1 60353.071557001 2024-02-13T01:43:02.524859+00:00 19994330.287925194949 27870000.000038892031 262864330.287960380316 1 60353.071568602 2024-02-13T01:43:03.527232+00:00 19994330.287944294512 27870000.000068597496 262864330.288009196520 1 60353.071580129 2024-02-13T01:43:04.523178+00:00 19994330.287857268006 27870000.000023465604 262864330.287877023220 1 60353.071591717 2024-02-13T01:43:05.524341+00:00 19994330.287778090686 27870000.000050414354 262864330.287824809551 1 60353.071603276 2024-02-13T01:43:06.523049+00:00 19994330.288103446364 27870000.000010255724 262864330.288110017776 1 60353.071614817 2024-02-13T01:43:07.520181+00:00 19994330.287824008614 27870000.000019412488 262864330.287839710712 1 60353.071626446 2024-02-13T01:43:08.524976+00:00 19994330.287930145860 27869999.999948181212 262864330.287874639034 1 60353.071637984 2024-02-13T01:43:09.521803+00:00 19994330.287789173424 27869999.999966692179 262864330.287752151489 1 60353.071649548 2024-02-13T01:43:10.520972+00:00 19994330.287982285023 27869999.999954983592 262864330.287933588028 1 60353.071661126 2024-02-13T01:43:11.521324+00:00 19994330.287967484444 27870000.000003110617 262864330.287966877222 1 60353.071672742 2024-02-13T01:43:12.524931+00:00 19994330.287936262786 27869999.999995738268 262864330.287928313017 1 60353.071684539 2024-02-13T01:43:13.544142+00:00 19994330.288101267070 27870000.000057585537 262864330.288155138493 1 60353.071696089 2024-02-13T01:43:14.542071+00:00 19994330.287975654006 27870000.000034213066 262864330.288006186485 1 60353.071707492 2024-02-13T01:43:15.527314+00:00 19994330.287642113864 27870000.000047471374 262864330.287685900927 1 60353.071719071 2024-02-13T01:43:16.527743+00:00 19994330.287849996239 27870000.000001750886 262864330.287848055363 1 60353.071730621 2024-02-13T01:43:17.525619+00:00 19994330.288023058325 27870000.000009767711 262864330.288029134274 1 60353.071742162 2024-02-13T01:43:18.522770+00:00 19994330.287855111063 27869999.999969128519 262864330.287820547819 1 60353.071753894 2024-02-13T01:43:19.536485+00:00 19994330.287889689207 27869999.999968308955 262864330.287854313850 1 60353.071765416 2024-02-13T01:43:20.531973+00:00 19994330.287871666253 27869999.999935530126 262864330.287803500891 1 60353.071777062 2024-02-13T01:43:21.538181+00:00 19994330.287819709629 27869999.999974936247 262864330.287790954113 1 60353.071788511 2024-02-13T01:43:22.527385+00:00 19994330.288015916944 27869999.999995943159 262864330.288008153439 1 60353.071800114 2024-02-13T01:43:23.529813+00:00 19994330.287618473172 27870000.000003296882 262864330.287618100643 1 60353.071811664 2024-02-13T01:43:24.527809+00:00 19994330.288055043668 27869999.999994758517 262864330.288046091795 1 60353.071823328 2024-02-13T01:43:25.535551+00:00 19994330.287805210799 27870000.000027433038 262864330.287828922272 1 60353.071834763 2024-02-13T01:43:26.523475+00:00 19994330.287833284587 27870000.000085748732 262864330.287915319204 1 60353.071846393 2024-02-13T01:43:27.528401+00:00 19994330.287774652243 27869999.999993178993 262864330.287764132023 1 60353.071858016 2024-02-13T01:43:28.532574+00:00 19994330.288007181138 27870000.000038847327 262864330.288042336702 1 60353.071869631 2024-02-13T01:43:29.536167+00:00 19994330.287742465734 27870000.000009365380 262864330.287748128176 1 60353.071881092 2024-02-13T01:43:30.526322+00:00 19994330.287830773741 27869999.999940007925 262864330.287767082453 1 60353.071892743 2024-02-13T01:43:31.533044+00:00 19994330.287912994623 27869999.999905619770 262864330.287814915180 1 60353.071904264 2024-02-13T01:43:32.528451+00:00 19994330.287964913994 27869999.999987907708 262864330.287949115038 1 60353.071915838 2024-02-13T01:43:33.528402+00:00 19994330.287808418274 27869999.999998126179 262864330.287802845240 1 60353.071927376 2024-02-13T01:43:34.525305+00:00 19994330.288056641817 27869999.999989941716 262864330.288042873144 1 60353.071938937 2024-02-13T01:43:35.524156+00:00 19994330.287739984691 27869999.999984543771 262864330.287720829248 1 60353.071950546 2024-02-13T01:43:36.527225+00:00 19994330.287834424525 27870000.000056523830 262864330.287887275219 1 60353.071962135 2024-02-13T01:43:37.528501+00:00 19994330.287880688906 27870000.000016469508 262864330.287893474102 1 60353.071973722 2024-02-13T01:43:38.529622+00:00 19994330.287873249501 27870000.000042136759 262864330.287911683321 1 60353.071985281 2024-02-13T01:43:39.528252+00:00 19994330.288034480065 27869999.999978300184 262864330.288009077311 1 60353.071996905 2024-02-13T01:43:40.532599+00:00 19994330.287843186408 27869999.999993644655 262864330.287833154202 1 60353.072008569 2024-02-13T01:43:41.540383+00:00 19994330.287763901055 27869999.999892879277 262864330.287653088570 1 60353.072020036 2024-02-13T01:43:42.531143+00:00 19994330.287752412260 27869999.999941028655 262864330.287689745426 1 60353.072031521 2024-02-13T01:43:43.523435+00:00 19994330.287758532912 27869999.999954652041 262864330.287709474564 1 60353.072043137 2024-02-13T01:43:44.526995+00:00 19994330.287959776819 27870000.000007700175 262864330.287963777781 1 60353.072054848 2024-02-13T01:43:45.538853+00:00 19994330.287930574268 27870000.000015251338 262864330.287942141294 1 60353.072066376 2024-02-13T01:43:46.534931+00:00 19994330.287860225886 27870000.000050149858 262864330.287906676531 1 60353.072077837 2024-02-13T01:43:47.525098+00:00 19994330.287931658328 27870000.000063519925 262864330.287991464138 1 60353.072089450 2024-02-13T01:43:48.528532+00:00 19994330.287774804980 27869999.999986302108 262864330.287757396698 1 60353.072101098 2024-02-13T01:43:49.534922+00:00 19994330.287939235568 27869999.999992195517 262864330.287927746773 1 60353.072112799 2024-02-13T01:43:50.545832+00:00 19994330.287987384945 27870000.000003281981 262864330.287986963987 1 60353.072124281 2024-02-13T01:43:51.537877+00:00 19994330.287835728377 27869999.999984353781 262864330.287816375494 1 60353.072135773 2024-02-13T01:43:52.530811+00:00 19994330.288059469312 27869999.999967448413 262864330.288023233414 1 60353.072147335 2024-02-13T01:43:53.529755+00:00 19994330.287898685783 27869999.999974649400 262864330.287869632244 1 60353.072158956 2024-02-13T01:43:54.533812+00:00 19994330.288082391024 27869999.999976169318 262864330.288054853678 1 60353.072170519 2024-02-13T01:43:55.532875+00:00 19994330.287663694471 27869999.999985758215 262864330.287645757198 1 60353.072182042 2024-02-13T01:43:56.528403+00:00 19994330.287792019546 27870000.000071432441 262864330.287859767675 1 60353.072193598 2024-02-13T01:43:57.526879+00:00 19994330.288093965501 27870000.000017438084 262864330.288107693195 1 60353.072205267 2024-02-13T01:43:58.535115+00:00 19994330.287809383124 27870000.000027459115 262864330.287833124399 1 60353.072216751 2024-02-13T01:43:59.527254+00:00 19994330.288022276014 27870000.000036716461 262864330.288055300713 1 60353.072228282 2024-02-13T01:44:00.523590+00:00 19994330.287820678204 27870000.000031135976 262864330.287848114967 1 60353.072239908 2024-02-13T01:44:01.528068+00:00 19994330.287639088929 27869999.999976392835 262864330.287611782551 1 60353.072251458 2024-02-13T01:44:02.525931+00:00 19994330.287922255695 27869999.999935399741 262864330.287853956223 1 60353.072263056 2024-02-13T01:44:03.528072+00:00 19994330.287949953228 27869999.999937973917 262864330.287884235382 1 60353.072274623 2024-02-13T01:44:04.527409+00:00 19994330.288052190095 27869999.999992668629 262864330.288041174412 1 60353.072286200 2024-02-13T01:44:05.527673+00:00 19994330.287938371301 27869999.999986298382 262864330.287920951843 1 60353.072297785 2024-02-13T01:44:06.528618+00:00 19994330.287845123559 27870000.000000525266 262864330.287841975689 1 60353.072309364 2024-02-13T01:44:07.529041+00:00 19994330.287737347186 27870000.000011812896 262864330.287745445967 1 60353.072320873 2024-02-13T01:44:08.523397+00:00 19994330.287829782814 27870000.000019699335 262864330.287845790386 1 60353.072332454 2024-02-13T01:44:09.524059+00:00 19994330.288091115654 27870000.000038228929 262864330.288125663996 1 60353.072344047 2024-02-13T01:44:10.525717+00:00 19994330.287787076086 27870000.000042796135 262864330.287826180458 1 60353.072355918 2024-02-13T01:44:11.551303+00:00 19994330.287784714252 27869999.999999504536 262864330.287780523300 1 60353.072367240 2024-02-13T01:44:12.529521+00:00 19994330.287999439985 27870000.000018663704 262864330.288014411926 1 60353.072378993 2024-02-13T01:44:13.544977+00:00 19994330.287979364395 27869999.999968070537 262864330.287943750620 1 60353.072390332 2024-02-13T01:44:14.524711+00:00 19994330.287863690406 27869999.999920550734 262864330.287780553102 1 60353.072401874 2024-02-13T01:44:15.521903+00:00 19994330.287737961859 27869999.999977551401 262864330.287711828947 1 60353.072413449 2024-02-13T01:44:16.521967+00:00 19994330.287881325930 27869999.999944802374 262864330.287822425365 1 60353.072425070 2024-02-13T01:44:17.526033+00:00 19994330.287842091173 27869999.999984722584 262864330.287823110819 1 60353.072436623 2024-02-13T01:44:18.524223+00:00 19994330.287968434393 27869999.999989036471 262864330.287953764200 1 60353.072448174 2024-02-13T01:44:19.522279+00:00 19994330.287683553994 27870000.000015128404 262864330.287694990635 1 60353.072459745 2024-02-13T01:44:20.521934+00:00 19994330.287984721363 27870000.000070076436 262864330.288051098585 1 60353.072471336 2024-02-13T01:44:21.523481+00:00 19994330.287840366364 27870000.000004284084 262864330.287840962410 1 60353.072482930 2024-02-13T01:44:22.525132+00:00 19994330.287933550775 27870000.000002760440 262864330.287932634354 1 60353.072494506 2024-02-13T01:44:23.525344+00:00 19994330.287934482098 27869999.999998129904 262864330.287928909063 1 60353.072506071 2024-02-13T01:44:24.524545+00:00 19994330.287775136530 27869999.999955970794 262864330.287727415562 1 60353.072517622 2024-02-13T01:44:25.522588+00:00 19994330.287864409387 27869999.999909140170 262864330.287769854069 1 60353.072529178 2024-02-13T01:44:26.520968+00:00 19994330.288102589548 27869999.999998752028 262864330.288097649813 1 60353.072540782 2024-02-13T01:44:27.523611+00:00 19994330.287780314684 27870000.000043164939 262864330.287819772959 1 60353.072552338 2024-02-13T01:44:28.521995+00:00 19994330.287718128413 27870000.000019013882 262864330.287733435631 1 60353.072563954 2024-02-13T01:44:29.525613+00:00 19994330.288000378758 27870000.000055883080 262864330.288052558899 1 60353.072575502 2024-02-13T01:44:30.523384+00:00 19994330.287810247391 27870000.000061258674 262864330.287867814302 1 60353.072587313 2024-02-13T01:44:31.543822+00:00 19994330.287900622934 27870000.000035382807 262864330.287932306528 1 60353.072598718 2024-02-13T01:44:32.529254+00:00 19994330.287717469037 27870000.000025797635 262864330.287739574909 1 60353.072610515 2024-02-13T01:44:33.548468+00:00 19994330.287886273116 27870000.000002291054 262864330.287884861231 1 60353.072621858 2024-02-13T01:44:34.528511+00:00 19994330.288182895631 27869999.999968402088 262864330.288147598505 1 60353.072633469 2024-02-13T01:44:35.531709+00:00 19994330.287710871547 27869999.999970272183 262864330.287677437067 1 60353.072645033 2024-02-13T01:44:36.530872+00:00 19994330.288191482425 27869999.999976139516 262864330.288163900375 1 60353.072656687 2024-02-13T01:44:37.537762+00:00 19994330.287622019649 27869999.999989643693 262864330.287607967854 1 60353.072668191 2024-02-13T01:44:38.531712+00:00 19994330.287933345884 27869999.999964684248 262864330.287894338369 1 60353.072679689 2024-02-13T01:44:39.525091+00:00 19994330.287787195295 27870000.000003084540 262864330.287786602974 1 60353.072691335 2024-02-13T01:44:40.531371+00:00 19994330.288044482470 27870000.000027693808 262864330.288068473339 1 60353.072702969 2024-02-13T01:44:41.536550+00:00 19994330.287819243968 27870000.000034227967 262864330.287849754095 1 60353.072714448 2024-02-13T01:44:42.528262+00:00 19994330.288003925234 27870000.000004917383 262864330.288005143404 1 60353.072726236 2024-02-13T01:44:43.546756+00:00 19994330.287790279835 27870000.000020015985 262864330.287806600332 1 60353.072737661 2024-02-13T01:44:44.533931+00:00 19994330.287685137242 27869999.999978955835 262864330.287660390139 1 60353.072749216 2024-02-13T01:44:45.532267+00:00 19994330.287925958633 27870000.000007554889 262864330.287929832935 1 60353.072760778 2024-02-13T01:44:46.531215+00:00 19994330.287718355656 27869999.999979410321 262864330.287694066763 1 60353.072772318 2024-02-13T01:44:47.528248+00:00 19994330.287871561944 27869999.999981332570 262864330.287849217653 1 60353.072783988 2024-02-13T01:44:48.536540+00:00 19994330.287711136043 27869999.999963019043 262864330.287670463324 1 60353.072795613 2024-02-13T01:44:49.540981+00:00 19994330.288184143603 27870000.000013750046 262864330.288194179535 1 60353.072807082 2024-02-13T01:44:50.531838+00:00 19994330.287899866700 27870000.000002961606 262864330.287899136543 1 60353.072818629 2024-02-13T01:44:51.529511+00:00 19994330.288056392223 27870000.000018924475 262864330.288071632385 1 60353.072830238 2024-02-13T01:44:52.532550+00:00 19994330.287805549800 27870000.000012733042 262864330.287814587355 1 60353.072841718 2024-02-13T01:44:53.524465+00:00 19994330.287689074874 27870000.000045016408 262864330.287730395794 1 60353.072853285 2024-02-13T01:44:54.523828+00:00 19994330.287811748683 27869999.999996896833 262864330.287804961205 1 60353.072864993 2024-02-13T01:44:55.535454+00:00 19994330.288232084364 27869999.999994117767 262864330.288222521544 1 60353.072876562 2024-02-13T01:44:56.534949+00:00 19994330.287641692907 27869999.999998997897 262864330.287636995316 1 60353.072888157 2024-02-13T01:44:57.536770+00:00 19994330.287789478898 27869999.999965567142 262864330.287751376629 1 60353.072899615 2024-02-13T01:44:58.526748+00:00 19994330.288139257580 27869999.999979194254 262864330.288114756346 1 60353.072911196 2024-02-13T01:44:59.527368+00:00 19994330.287886481732 27869999.999976314604 262864330.287859082222 1 60353.072922766 2024-02-13T01:45:00.527012+00:00 19994330.287987995893 27869999.999985702336 262864330.287970006466 1 60353.072934354 2024-02-13T01:45:01.528211+00:00 19994330.287895686924 27870000.000037901103 262864330.287929892540 1 60353.072945897 2024-02-13T01:45:02.525462+00:00 19994330.288024034351 27870000.000038407743 262864330.288058757782 1 60353.072957498 2024-02-13T01:45:03.527817+00:00 19994330.287950687110 27870000.000067353249 262864330.288014352322 1 60353.072969058 2024-02-13T01:45:04.526588+00:00 19994330.288042496890 27870000.000058028847 262864330.288096815348 1 60353.072980599 2024-02-13T01:45:05.523761+00:00 19994330.287780955434 27869999.999998427927 262864330.287775695324 1 60353.072992214 2024-02-13T01:45:06.527239+00:00 19994330.287778787315 27869999.999927900732 262864330.287703007460 1 60353.073003768 2024-02-13T01:45:07.525519+00:00 19994330.287983443588 27869999.999924648553 262864330.287904411554 1 60353.073015333 2024-02-13T01:45:08.524778+00:00 19994330.287844564766 27869999.999966651201 262864330.287807524204 1 60353.073026943 2024-02-13T01:45:09.527857+00:00 19994330.287764057517 27869999.999923739582 262864330.287684082985 1 60353.073038464 2024-02-13T01:45:10.523326+00:00 19994330.288012027740 27869999.999975036830 262864330.287983357906 1 60353.073050090 2024-02-13T01:45:11.527771+00:00 19994330.287836316973 27870000.000049691647 262864330.287882298231 1 60353.073061592 2024-02-13T01:45:12.521594+00:00 19994330.287840116769 27870000.000081118196 262864330.287917554379 1 60353.073073180 2024-02-13T01:45:13.522752+00:00 19994330.287898167968 27870000.000035464764 262864330.287929952145 1 60353.073084782 2024-02-13T01:45:14.525196+00:00 19994330.287905428559 27870000.000012025237 262864330.287913769484 1 60353.073096327 2024-02-13T01:45:15.522599+00:00 19994330.287876345217 27869999.999971453100 262864330.287844091654 1 60353.073107913 2024-02-13T01:45:16.523642+00:00 19994330.287745628506 27870000.000061720610 262864330.287803649902 1 60353.073119485 2024-02-13T01:45:17.523517+00:00 19994330.287873879075 27870000.000024013221 262864330.287894189358 1 60353.073131048 2024-02-13T01:45:18.522526+00:00 19994330.287939161062 27869999.999931845814 262864330.287867307663 1 60353.073142624 2024-02-13T01:45:19.522778+00:00 19994330.287883371115 27870000.000005695969 262864330.287885367870 1 60353.073154189 2024-02-13T01:45:20.521949+00:00 19994330.287871629000 27869999.999940693378 262864330.287808626890 1 60353.073165785 2024-02-13T01:45:21.523838+00:00 19994330.287715207785 27869999.999973248690 262864330.287684738636 1 60353.073177353 2024-02-13T01:45:22.523346+00:00 19994330.287811726332 27870000.000023201108 262864330.287831217051 1 60353.073188971 2024-02-13T01:45:23.527073+00:00 19994330.287723857909 27870000.000005215406 262864330.287725389004 1 60353.073200477 2024-02-13T01:45:24.521198+00:00 19994330.288159981370 27870000.000034522265 262864330.288190782070 1 60353.073212049 2024-02-13T01:45:25.521042+00:00 19994330.287853077054 27870000.000044237822 262864330.287893593311 1 60353.073223680 2024-02-13T01:45:26.525946+00:00 19994330.287800852209 27870000.000061582774 262864330.287858724594 1 60353.073235218 2024-02-13T01:45:27.522856+00:00 19994330.287914142013 27869999.999949641526 262864330.287860095501 1 60353.073246780 2024-02-13T01:45:28.521776+00:00 19994330.287874344736 27869999.999963175505 262864330.287833809853 1 60353.073258381 2024-02-13T01:45:29.524170+00:00 19994330.287942599505 27869999.999972794205 262864330.287911683321 1 60353.073269934 2024-02-13T01:45:30.522299+00:00 19994330.287825897336 27869999.999946322292 262864330.287768542767 1 60353.073281552 2024-02-13T01:45:31.526069+00:00 19994330.287962231785 27869999.999999426305 262864330.287957966328 1 60353.073293111 2024-02-13T01:45:32.524789+00:00 19994330.287692368031 27869999.999958030879 262864330.287646710873 1 60353.073304655 2024-02-13T01:45:33.522240+00:00 19994330.288052298129 27870000.000005252659 262864330.288053840399 1 60353.073316237 2024-02-13T01:45:34.522893+00:00 19994330.287894677371 27869999.999981131405 262864330.287872105837 1 60353.073327783 2024-02-13T01:45:35.520431+00:00 19994330.288119122386 27870000.000069074333 262864330.288184523582 1 60353.073339357 2024-02-13T01:45:36.520437+00:00 19994330.287785239518 27870000.000040028244 262864330.287821561098 1 60353.073350969 2024-02-13T01:45:37.523704+00:00 19994330.287900365889 27870000.000035014004 262864330.287931680679 1 60353.073362568 2024-02-13T01:45:38.525880+00:00 19994330.287966236472 27869999.999995745718 262864330.287958264351 1 60353.073374419 2024-02-13T01:45:39.549746+00:00 19994330.287781525403 27869999.999971847981 262864330.287749677896 1 60353.073385802 2024-02-13T01:45:40.533303+00:00 19994330.287711422890 27869999.999997179955 262864330.287704885006 1 60353.073397300 2024-02-13T01:45:41.526762+00:00 19994330.287996664643 27869999.999921236187 262864330.287914216518 1 60353.073409027 2024-02-13T01:45:42.539915+00:00 19994330.287745382637 27869999.999976381660 262864330.287718087435 1 60353.073420485 2024-02-13T01:45:43.529907+00:00 19994330.287966918200 27869999.999993372709 262864330.287956595421 1 60353.073432312 2024-02-13T01:45:44.551779+00:00 19994330.287775419652 27869999.999984491616 262864330.287756234407 1 60353.073443594 2024-02-13T01:45:45.526509+00:00 19994330.288099784404 27870000.000039007515 262864330.288135111332 1 60353.073455187 2024-02-13T01:45:46.528177+00:00 19994330.288184504956 27870000.000025667250 262864330.288206458092 1 60353.073466826 2024-02-13T01:45:47.533775+00:00 19994330.287718631327 27870000.000038027763 262864330.287752956152 1 60353.073478383 2024-02-13T01:45:48.532282+00:00 19994330.288028206676 27870000.000010039657 262864330.288034558296 1 60353.073489963 2024-02-13T01:45:49.532791+00:00 19994330.287871170789 27870000.000045586377 262864330.287913084030 1 60353.073501391 2024-02-13T01:45:50.520164+00:00 19994330.287806902081 27869999.999960534275 262864330.287763744593 1 60353.073512992 2024-02-13T01:45:51.522529+00:00 19994330.287884529680 27870000.000020772219 262864330.287901610136 1 60353.073524566 2024-02-13T01:45:52.522490+00:00 19994330.287989836186 27869999.999942641705 262864330.287928760052 1 60353.073536146 2024-02-13T01:45:53.523023+00:00 19994330.287895992398 27869999.999920573086 262864330.287812888622 1 60353.073547740 2024-02-13T01:45:54.524685+00:00 19994330.287787716836 27870000.000010877848 262864330.287794888020 1 60353.073559373 2024-02-13T01:45:55.529851+00:00 19994330.287983566523 27870000.000006765127 262864330.287986636162 1 60353.073570941 2024-02-13T01:45:56.529256+00:00 19994330.287969585508 27870000.000056371093 262864330.288022279739 1 60353.073582611 2024-02-13T01:45:57.537580+00:00 19994330.287761088461 27870000.000059347600 262864330.287816733122 1 60353.073594140 2024-02-13T01:45:58.533674+00:00 19994330.287672545761 27870000.000035494566 262864330.287704348564 1 60353.073605645 2024-02-13T01:45:59.527711+00:00 19994330.287948619574 27870000.000024110079 262864330.287969022989 1 60353.073617204 2024-02-13T01:46:00.526392+00:00 19994330.287657644600 27869999.999978311360 262864330.287632256746 1 60353.073629234 2024-02-13T01:46:01.565790+00:00 19994330.288069672883 27869999.999976910651 262864330.288042873144 1 60353.073640532 2024-02-13T01:46:02.541947+00:00 19994330.287822078913 27870000.000004347414 262864330.287822723389 1 60353.073651892 2024-02-13T01:46:03.523469+00:00 19994330.288057133555 27869999.999966543168 262864330.288019955158 1 60353.073663586 2024-02-13T01:46:04.533866+00:00 19994330.287696719170 27869999.999948516488 262864330.287641525269 1 60353.073675095 2024-02-13T01:46:05.528194+00:00 19994330.288057964295 27869999.999991945922 262864330.288046211004 1 60353.073686645 2024-02-13T01:46:06.526174+00:00 19994330.287729091942 27870000.000072743744 262864330.287798136473 1 60353.073698217 2024-02-13T01:46:07.525949+00:00 19994330.287899561226 27870000.000019825995 262864330.287915676832 1 60353.073709846 2024-02-13T01:46:08.530643+00:00 19994330.287563852966 27870000.000059306622 262864330.287619471550 1 60353.073721391 2024-02-13T01:46:09.528206+00:00 19994330.288007996976 27870000.000051096082 262864330.288055390120 1 60353.073733282 2024-02-13T01:46:10.555555+00:00 19994330.287908513099 27870000.000030778348 262864330.287935614586 1 60353.073744554 2024-02-13T01:46:11.529486+00:00 19994330.287862945348 27869999.999995324761 262864330.287854582071 1 60353.073756153 2024-02-13T01:46:12.531644+00:00 19994330.287777166814 27869999.999976627529 262864330.287750095129 1 60353.073767681 2024-02-13T01:46:13.527636+00:00 19994330.287905097008 27869999.999989975244 262864330.287891387939 1 60353.073779238 2024-02-13T01:46:14.526208+00:00 19994330.287953048944 27869999.999935224652 262864330.287884563208 1 60353.073790839 2024-02-13T01:46:15.528462+00:00 19994330.287959314883 27869999.999984622002 262864330.287940233946 1 60353.073802610 2024-02-13T01:46:16.545481+00:00 19994330.287770774215 27869999.999976377934 262864330.287743449211 1 60353.073813927 2024-02-13T01:46:17.523274+00:00 19994330.288150064647 27870000.000011462718 262864330.288157850504 1 60353.073825499 2024-02-13T01:46:18.523087+00:00 19994330.287803243846 27869999.999994002283 262864330.287793546915 1 60353.073837070 2024-02-13T01:46:19.522839+00:00 19994330.287786871195 27870000.000035271049 262864330.287818461657 1 60353.073848624 2024-02-13T01:46:20.521147+00:00 19994330.287875242531 27870000.000031255186 262864330.287902802229 1 60353.073860284 2024-02-13T01:46:21.528538+00:00 19994330.287782154977 27870000.000044487417 262864330.287822961807 1 60353.073871843 2024-02-13T01:46:22.527192+00:00 19994330.287765670568 27869999.999993745238 262864330.287755727768 1 60353.073883396 2024-02-13T01:46:23.525416+00:00 19994330.287713102996 27869999.999994903803 262864330.287704318762 1 60353.073894978 2024-02-13T01:46:24.526101+00:00 19994330.287998847663 27870000.000013574958 262864330.288008749485 1 60353.073906553 2024-02-13T01:46:25.526124+00:00 19994330.288250938058 27869999.999959368259 262864330.288206636906 1 60353.073918154 2024-02-13T01:46:26.528489+00:00 19994330.287791043520 27869999.999976892024 262864330.287764251232 1 60353.073929697 2024-02-13T01:46:27.525854+00:00 19994330.287769239396 27869999.999990746379 262864330.287756294012 1 60353.073941217 2024-02-13T01:46:28.521110+00:00 19994330.287793748081 27870000.000006031245 262864330.287796080112 1 60353.073952862 2024-02-13T01:46:29.527304+00:00 19994330.287762090564 27870000.000005066395 262864330.287763476372 1 60353.073964380 2024-02-13T01:46:30.522438+00:00 19994330.287882819772 27870000.000057790428 262864330.287936925888 1 60353.073976213 2024-02-13T01:46:31.544763+00:00 19994330.288027767092 27870000.000031404197 262864330.288055479527 1 60353.073987526 2024-02-13T01:46:32.522262+00:00 19994330.287752296776 27870000.000036492944 262864330.287785083055 1 60353.073999081 2024-02-13T01:46:33.520574+00:00 19994330.287910647690 27870000.000002816319 262864330.287909746170 1 60353.074010679 2024-02-13T01:46:34.522683+00:00 19994330.287973683327 27869999.999957665801 262864330.287927657366 1 60353.074022275 2024-02-13T01:46:35.524568+00:00 19994330.287665981799 27869999.999949727207 262864330.287612020969 1 60353.074033823 2024-02-13T01:46:36.522281+00:00 19994330.287993386388 27869999.999992862344 262864330.287982523441 1 60353.074045581 2024-02-13T01:46:37.538175+00:00 19994330.287747591734 27869999.999965991825 262864330.287709891796 1 60353.074056985 2024-02-13T01:46:38.523471+00:00 19994330.287773124874 27870000.000031009316 262864330.287800431252 1 60353.074068522 2024-02-13T01:46:39.520320+00:00 19994330.288106910884 27870000.000011902303 262864330.288115113974 1 60353.074080205 2024-02-13T01:46:40.529696+00:00 19994330.287855420262 27869999.999998804182 262864330.287850528955 1 60353.074091733 2024-02-13T01:46:41.525757+00:00 19994330.287929356098 27870000.000051487237 262864330.287977159023 1 60353.074103275 2024-02-13T01:46:42.522972+00:00 19994330.287729505450 27870000.000030107796 262864330.287755906582 1 60353.074114912 2024-02-13T01:46:43.528403+00:00 19994330.287955794483 27869999.999993730336 262864330.287945836782 1 60353.074126545 2024-02-13T01:46:44.533493+00:00 19994330.287748817354 27869999.999979116023 262864330.287724226713 1 60353.074138019 2024-02-13T01:46:45.524813+00:00 19994330.287893678993 27869999.999948866665 262864330.287838846445 1 60353.074149800 2024-02-13T01:46:46.542754+00:00 19994330.287956662476 27869999.999973416328 262864330.287926375866 1 60353.074161223 2024-02-13T01:46:47.529643+00:00 19994330.288024365902 27869999.999971140176 262864330.287991821766 1 60353.074172816 2024-02-13T01:46:48.531298+00:00 19994330.287993147969 27869999.999951116741 262864330.287940561771 1 60353.074184296 2024-02-13T01:46:49.523142+00:00 19994330.287961121649 27869999.999966569245 262864330.287923991680 1 60353.074196039 2024-02-13T01:46:50.537795+00:00 19994330.287853151560 27870000.000025015324 262864330.287874460220 1 60353.074207637 2024-02-13T01:46:51.539838+00:00 19994330.287898886949 27870000.000004310161 262864330.287899523973 1 60353.074219035 2024-02-13T01:46:52.524642+00:00 19994330.287832692266 27869999.999996136874 262864330.287825107574 1 60353.074230647 2024-02-13T01:46:53.527869+00:00 19994330.288001786917 27870000.000057019293 262864330.288055092096 1 60353.074242188 2024-02-13T01:46:54.524990+00:00 19994330.288018733263 27869999.999969989061 262864330.287985026836 1 60353.074253770 2024-02-13T01:46:55.525698+00:00 19994330.288017701358 27870000.000005625188 262864330.288019627333 1 60353.074265405 2024-02-13T01:46:56.530979+00:00 19994330.287755168974 27869999.999950982630 262864330.287702441216 1 60353.074277082 2024-02-13T01:46:57.539859+00:00 19994330.287798076868 27869999.999975223094 262864330.287769615650 1 60353.074288641 2024-02-13T01:46:58.538573+00:00 19994330.287789676338 27869999.999964002520 262864330.287749975920 1 60353.074300083 2024-02-13T01:46:59.527224+00:00 19994330.287749763578 27869999.999980546534 262864330.287726610899 1 60353.074311642 2024-02-13T01:47:00.525876+00:00 19994330.287932425737 27869999.999974407256 262864330.287903130054 1 60353.074323316 2024-02-13T01:47:01.534501+00:00 19994330.287729140371 27870000.000008553267 262864330.287734001875 1 60353.074334789 2024-02-13T01:47:02.525726+00:00 19994330.287930797786 27870000.000016469508 262864330.287943571806 1 60353.074346320 2024-02-13T01:47:03.522041+00:00 19994330.287793576717 27870000.000033877790 262864330.287823766470 1 60353.074357900 2024-02-13T01:47:04.522571+00:00 19994330.287982050329 27870000.000052746385 262864330.288031101227 1 60353.074369518 2024-02-13T01:47:05.526385+00:00 19994330.287757292390 27869999.999995704740 262864330.287749290466 1 60353.074381039 2024-02-13T01:47:06.521833+00:00 19994330.287922192365 27869999.999939981848 262864330.287858486176 1 60353.074392617 2024-02-13T01:47:07.522107+00:00 19994330.287866041064 27869999.999974247068 262864330.287836611271 1 60353.074404190 2024-02-13T01:47:08.522019+00:00 19994330.287801802158 27869999.999943818897 262864330.287741929293 1 60353.074415849 2024-02-13T01:47:09.529368+00:00 19994330.287878550589 27869999.999987550080 262864330.287862390280 1 60353.074427360 2024-02-13T01:47:10.523874+00:00 19994330.287751242518 27869999.999947670847 262864330.287695229053 1 60353.074438955 2024-02-13T01:47:11.525686+00:00 19994330.288202594966 27869999.999979224056 262864330.288178116083 1 60353.074450512 2024-02-13T01:47:12.524257+00:00 19994330.287816714495 27870000.000003550202 262864330.287816554308 1 60353.074462108 2024-02-13T01:47:13.526161+00:00 19994330.287856213748 27870000.000053327531 262864330.287905842066 1 60353.074473743 2024-02-13T01:47:14.531391+00:00 19994330.287815559655 27870000.000014644116 262864330.287826508284 1 60353.074485384 2024-02-13T01:47:15.537221+00:00 19994330.288056399673 27870000.000029489398 262864330.288082212210 1 60353.074496923 2024-02-13T01:47:16.534196+00:00 19994330.287854824215 27869999.999992512167 262864330.287843644619 1 60353.074508438 2024-02-13T01:47:17.529026+00:00 19994330.287946574390 27870000.000035990030 262864330.287978887558 1 60353.074520097 2024-02-13T01:47:18.536412+00:00 19994330.288099106401 27869999.999997537583 262864330.288092941046 1 60353.074531529 2024-02-13T01:47:19.524120+00:00 19994330.287744924426 27870000.000001050532 262864330.287742257118 1 60353.074543148 2024-02-13T01:47:20.528021+00:00 19994330.287757940590 27869999.999894250184 262864330.287648499012 1 60353.074554732 2024-02-13T01:47:21.528867+00:00 19994330.287737123668 27870000.000004760921 262864330.287738204002 1 60353.074566295 2024-02-13T01:47:22.527902+00:00 19994330.287873633206 27870000.000003565103 262864330.287873506546 1 60353.074577862 2024-02-13T01:47:23.527314+00:00 19994330.288068514317 27870000.000013526529 262864330.288078337908 1 60353.074589431 2024-02-13T01:47:24.526847+00:00 19994330.287971872836 27870000.000025410205 262864330.287993609905 1 60353.074601117 2024-02-13T01:47:25.536480+00:00 19994330.287775211036 27870000.000036548823 262864330.287808060646 1 60353.074612640 2024-02-13T01:47:26.532110+00:00 19994330.287869248539 27870000.000120744109 262864330.287986308336 1 60353.074624224 2024-02-13T01:47:27.532953+00:00 19994330.287799723446 27870000.000042214990 262864330.287838220596 1 60353.074635851 2024-02-13T01:47:28.537540+00:00 19994330.287990406156 27869999.999940019101 262864330.287926733494 1 60353.074647279 2024-02-13T01:47:29.524942+00:00 19994330.288023170084 27869999.999963302165 262864330.287982791662 1 60353.074658897 2024-02-13T01:47:30.528735+00:00 19994330.288018371910 27869999.999962307513 262864330.287976980209 1 60353.074670481 2024-02-13T01:47:31.529571+00:00 19994330.287996813655 27870000.000008970499 262864330.288002073765 1 60353.074682052 2024-02-13T01:47:32.529284+00:00 19994330.287813365459 27869999.999934215099 262864330.287743896246 1 60353.074693650 2024-02-13T01:47:33.531377+00:00 19994330.287983234972 27870000.000001732260 262864330.287981271744 1 60353.074705345 2024-02-13T01:47:34.541787+00:00 19994330.288052409887 27870000.000020198524 262864330.288068920374 1 60353.074716806 2024-02-13T01:47:35.532091+00:00 19994330.287918359041 27870000.000018101186 262864330.287932753563 1 60353.074728306 2024-02-13T01:47:36.525618+00:00 19994330.287867389619 27870000.000054553151 262864330.287918239832 1 60353.074739888 2024-02-13T01:47:37.526323+00:00 19994330.287987813354 27870000.000008866191 262864330.287993013859 1 60353.074751603 2024-02-13T01:47:38.538536+00:00 19994330.287792019546 27870000.000041835010 262864330.287830173969 1 60353.074762990 2024-02-13T01:47:39.522370+00:00 19994330.288036275655 27869999.999993268400 262864330.288025856018 1 60353.074774724 2024-02-13T01:47:40.536154+00:00 19994330.287806477398 27869999.999955415726 262864330.287758201361 1 60353.074786224 2024-02-13T01:47:41.529736+00:00 19994330.287839967757 27869999.999953646213 262864330.287789940834 1 60353.074797768 2024-02-13T01:47:42.527118+00:00 19994330.287834312767 27869999.999984700233 262864330.287815332413 1 60353.074809394 2024-02-13T01:47:43.531669+00:00 19994330.287904590368 27869999.999949276447 262864330.287850171328 1 60353.074821020 2024-02-13T01:47:44.536111+00:00 19994330.288164827973 27870000.000000115484 262864330.288161247969 1 60353.074832615 2024-02-13T01:47:45.537986+00:00 19994330.287858035415 27870000.000041957945 262864330.287896305323 1 60353.074844182 2024-02-13T01:47:46.537349+00:00 19994330.287925161421 27870000.000030901283 262864330.287952363491 1 60353.074855675 2024-02-13T01:47:47.530373+00:00 19994330.288052991033 27870000.000019039959 262864330.288068354130 1 60353.074867266 2024-02-13T01:47:48.531775+00:00 19994330.287903927267 27870000.000025093555 262864330.287925332785 1 60353.074878877 2024-02-13T01:47:49.534945+00:00 19994330.287939749658 27869999.999970581383 262864330.287906646729 1 60353.074890376 2024-02-13T01:47:50.528472+00:00 19994330.287730127573 27869999.999953642488 262864330.287680059671 1 60353.074902027 2024-02-13T01:47:51.535142+00:00 19994330.287976756692 27869999.999976340681 262864330.287949383259 1 60353.074913538 2024-02-13T01:47:52.529701+00:00 19994330.287652015686 27870000.000011432916 262864330.287659764290 1 60353.074925038 2024-02-13T01:47:53.523251+00:00 19994330.288083583117 27869999.999958917499 262864330.288038820028 1 60353.074936682 2024-02-13T01:47:54.529359+00:00 19994330.287846922874 27869999.999995086342 262864330.287838310003 1 60353.074948390 2024-02-13T01:47:55.540936+00:00 19994330.287917893380 27870000.000009782612 262864330.287923961878 1 60353.074959815 2024-02-13T01:47:56.527959+00:00 19994330.287905264646 27870000.000055152923 262864330.287956744432 1 60353.074971437 2024-02-13T01:47:57.532138+00:00 19994330.287720877677 27870000.000037733465 262864330.287754923105 1 60353.074983042 2024-02-13T01:47:58.534839+00:00 19994330.287746760994 27870000.000013753772 262864330.287756830454 1 60353.074994478 2024-02-13T01:47:59.522928+00:00 19994330.288086879998 27870000.000044051558 262864330.288127243519 1 60353.075006237 2024-02-13T01:48:00.538915+00:00 19994330.287815481424 27869999.999998420477 262864330.287810206413 1 60353.075018494 2024-02-13T01:48:01.597932+00:00 19994330.287883345038 27870000.000001624227 262864330.287881255150 1 60353.075029225 2024-02-13T01:48:02.525036+00:00 19994330.287721995264 27869999.999988470227 262864330.287706762552 1 60353.075040836 2024-02-13T01:48:03.528244+00:00 19994330.287735041231 27870000.000000778586 262864330.287732124329 1 60353.075052438 2024-02-13T01:48:04.530623+00:00 19994330.288140606135 27869999.999988507479 262864330.288125395775 1 60353.075063936 2024-02-13T01:48:05.524118+00:00 19994330.287985395640 27870000.000031393021 262864330.288013070822 1 60353.075075540 2024-02-13T01:48:06.526655+00:00 19994330.287810865790 27870000.000012010336 262864330.287819176912 1 60353.075087087 2024-02-13T01:48:07.524313+00:00 19994330.287832353264 27870000.000081598759 262864330.287910252810 1 60353.075098748 2024-02-13T01:48:08.531845+00:00 19994330.287896502763 27870000.000024922192 262864330.287917733192 1 60353.075110298 2024-02-13T01:48:09.529727+00:00 19994330.288064133376 27870000.000022377819 262864330.288082808256 1 60353.075121976 2024-02-13T01:48:10.538716+00:00 19994330.287927992642 27869999.999974090606 262864330.287898391485 1 60353.075133391 2024-02-13T01:48:11.525002+00:00 19994330.287773147225 27869999.999991483986 262864330.287760913372 1 60353.075144956 2024-02-13T01:48:12.524177+00:00 19994330.287754066288 27869999.999983564019 262864330.287733912468 1 60353.075156654 2024-02-13T01:48:13.534945+00:00 19994330.287953138351 27869999.999975442886 262864330.287924885750 1 60353.075168070 2024-02-13T01:48:14.521256+00:00 19994330.287678405643 27869999.999897304922 262864330.287572026253 1 60353.075179633 2024-02-13T01:48:15.520303+00:00 19994330.287962194532 27869999.999998681247 262864330.287957191467 1 60353.075191221 2024-02-13T01:48:16.521476+00:00 19994330.288043957204 27870000.000031895936 262864330.288072139025 1 60353.075202787 2024-02-13T01:48:17.520829+00:00 19994330.287918698043 27870000.000005174428 262864330.287920176983 1 60353.075214395 2024-02-13T01:48:18.523774+00:00 19994330.287689369172 27870000.000016439706 262864330.287702113390 1 60353.075226009 2024-02-13T01:48:19.527147+00:00 19994330.287873003632 27869999.999989327043 262864330.287858635187 1 60353.075237574 2024-02-13T01:48:20.526405+00:00 19994330.287885587662 27870000.000016398728 262864330.287898272276 1 60353.075249127 2024-02-13T01:48:21.524578+00:00 19994330.287835977972 27870000.000065270811 262864330.287897557020 1 60353.075260740 2024-02-13T01:48:22.527943+00:00 19994330.287915747613 27869999.999953426421 262864330.287865459919 1 60353.075272214 2024-02-13T01:48:23.519310+00:00 19994330.287900641561 27870000.000013440847 262864330.287910401821 1 60353.075283796 2024-02-13T01:48:24.519944+00:00 19994330.287938259542 27869999.999924477190 262864330.287859052420 1 60353.075295391 2024-02-13T01:48:25.521792+00:00 19994330.287889864296 27870000.000005766749 262864330.287891954184 1 60353.075306943 2024-02-13T01:48:26.519893+00:00 19994330.287770029157 27870000.000032715499 262864330.287799060345 1 60353.075318526 2024-02-13T01:48:27.520635+00:00 19994330.288067463785 27870000.000010423362 262864330.288074195385 1 60353.075330141 2024-02-13T01:48:28.524150+00:00 19994330.287940204144 27870000.000053584576 262864330.287990093231 1 60353.075341688 2024-02-13T01:48:29.521809+00:00 19994330.287825621665 27870000.000001553446 262864330.287823468447 1 60353.075353337 2024-02-13T01:48:30.528298+00:00 19994330.288161400706 27870000.000040736049 262864330.288198441267 1 60353.075364989 2024-02-13T01:48:31.535078+00:00 19994330.287941832095 27870000.000035382807 262864330.287973523140 1 60353.075376706 2024-02-13T01:48:32.547375+00:00 19994330.287868089974 27870000.000034719706 262864330.287899106741 1 60353.075388066 2024-02-13T01:48:33.528844+00:00 19994330.287808105350 27870000.000015109777 262864330.287819504738 1 60353.075399602 2024-02-13T01:48:34.525649+00:00 19994330.287891257554 27869999.999955281615 262864330.287842869759 1 60353.075411210 2024-02-13T01:48:35.528533+00:00 19994330.287783116102 27869999.999951630831 262864330.287731051445 1 60353.075422959 2024-02-13T01:48:36.543661+00:00 19994330.287960983813 27869999.999968778342 262864330.287926048040 1 60353.075434591 2024-02-13T01:48:37.548616+00:00 19994330.287963058800 27869999.999931860715 262864330.287891238928 1 60353.075445852 2024-02-13T01:48:38.521610+00:00 19994330.287899475545 27870000.000029005110 262864330.287924766541 1 60353.075457476 2024-02-13T01:48:39.525929+00:00 19994330.287793036550 27870000.000028293580 262864330.287817627192 1 60353.075469142 2024-02-13T01:48:40.533871+00:00 19994330.287941377610 27869999.999991212040 262864330.287928879261 1 60353.075480676 2024-02-13T01:48:41.530388+00:00 19994330.287719212472 27870000.000051274896 262864330.287766784430 1 60353.075492279 2024-02-13T01:48:42.532913+00:00 19994330.287867773324 27870000.000010803342 262864330.287874877453 1 60353.075503751 2024-02-13T01:48:43.524087+00:00 19994330.287921536714 27869999.999984733760 262864330.287902593613 1 60353.075515416 2024-02-13T01:48:44.531922+00:00 19994330.288002036512 27870000.000007320195 262864330.288005679846 1 60353.075527056 2024-02-13T01:48:45.537629+00:00 19994330.287928588688 27869999.999943472445 262864330.287868350744 1 60353.075538551 2024-02-13T01:48:46.530760+00:00 19994330.287903752178 27869999.999929327518 262864330.287829399109 1 60353.075550034 2024-02-13T01:48:47.522950+00:00 19994330.287793170661 27869999.999995175749 262864330.287784636021 1 60353.075561676 2024-02-13T01:48:48.528809+00:00 19994330.287871409208 27869999.999992474914 262864330.287860214710 1 60353.075573317 2024-02-13T01:48:49.534557+00:00 19994330.287827447057 27869999.999980639666 262864330.287804365158 1 60353.075584786 2024-02-13T01:48:50.525457+00:00 19994330.287910677493 27869999.999997112900 262864330.287904083729 1 60353.075596333 2024-02-13T01:48:51.523209+00:00 19994330.287892650813 27870000.000057727098 262864330.287946671247 1 60353.075607926 2024-02-13T01:48:52.524828+00:00 19994330.287950821221 27870000.000026270747 262864330.287973403931 1 60353.075619604 2024-02-13T01:48:53.533820+00:00 19994330.287849385291 27870000.000034183264 262864330.287879884243 1 60353.075631202 2024-02-13T01:48:54.535857+00:00 19994330.288042478263 27869999.999997954816 262864330.288036733866 1 60353.075642695 2024-02-13T01:48:55.528878+00:00 19994330.287685971707 27869999.999989233911 262864330.287671506405 1 60353.075654356 2024-02-13T01:48:56.536347+00:00 19994330.287833984941 27869999.999974112958 262864330.287804394960 1 60353.075665828 2024-02-13T01:48:57.527553+00:00 19994330.287973903120 27869999.999960165471 262864330.287930369377 1 60353.075677548 2024-02-13T01:48:58.540118+00:00 19994330.288011107594 27869999.999978076667 262864330.287985473871 1 60353.075688964 2024-02-13T01:48:59.526518+00:00 19994330.287603881210 27869999.999988004565 262864330.287588208914 1 60353.075700560 2024-02-13T01:49:00.528348+00:00 19994330.287737384439 27869999.999985724688 262864330.287719428539 1 60353.075712162 2024-02-13T01:49:01.530822+00:00 19994330.288129407912 27869999.999954748899 262864330.288080483675 1 60353.075723670 2024-02-13T01:49:02.525073+00:00 19994330.287920299917 27870000.000034987926 262864330.287951588631 1 60353.075735234 2024-02-13T01:49:03.524204+00:00 19994330.288046479225 27870000.000009778887 262864330.288052558899 1 60353.075746818 2024-02-13T01:49:04.525027+00:00 19994330.287800956517 27870000.000005807728 262864330.287803083658 1 60353.075758364 2024-02-13T01:49:05.522648+00:00 19994330.287707544863 27870000.000001255423 262864330.287705093622 1 60353.075769915 2024-02-13T01:49:06.520630+00:00 19994330.288010954857 27870000.000006973743 262864330.288014233112 1 60353.075781582 2024-02-13T01:49:07.528655+00:00 19994330.287847764790 27869999.999947492033 262864330.287791550159 1 60353.075793089 2024-02-13T01:49:08.522921+00:00 19994330.287831917405 27869999.999964952469 262864330.287793159485 1 60353.075804689 2024-02-13T01:49:09.525168+00:00 19994330.287717461586 27869999.999954674393 262864330.287668436766 1 60353.075816229 2024-02-13T01:49:10.522174+00:00 19994330.287785936147 27870000.000021815300 262864330.287804067135 1 60353.075827810 2024-02-13T01:49:11.522734+00:00 19994330.287751857191 27870000.000035781413 262864330.287783950567 1 60353.075839380 2024-02-13T01:49:12.522395+00:00 19994330.288037858903 27870000.000055696815 262864330.288089871407 1 60353.075851067 2024-02-13T01:49:13.532175+00:00 19994330.287974584848 27870000.000058017671 262864330.288028925657 1 60353.075862715 2024-02-13T01:49:14.538549+00:00 19994330.287871390581 27870000.000020056963 262864330.287887752056 1 60353.075874177 2024-02-13T01:49:15.528855+00:00 19994330.287892337888 27869999.999968983233 262864330.287857621908 1 60353.075885746 2024-02-13T01:49:16.528477+00:00 19994330.287890031934 27869999.999961163849 262864330.287847518921 1 60353.075897355 2024-02-13T01:49:17.531425+00:00 19994330.287877753377 27869999.999972481281 262864330.287846565247 1 60353.075908954 2024-02-13T01:49:18.533597+00:00 19994330.287636257708 27869999.999912329018 262864330.287544876337 1 60353.075920483 2024-02-13T01:49:19.529717+00:00 19994330.287931688130 27869999.999988511205 262864330.287916481495 1 60353.075932193 2024-02-13T01:49:20.541429+00:00 19994330.288007546216 27870000.000015337020 262864330.288019210100 1 60353.075943576 2024-02-13T01:49:21.524990+00:00 19994330.287830531597 27869999.999965909868 262864330.287792742252 1 60353.075955267 2024-02-13T01:49:22.535091+00:00 19994330.288061380386 27869999.999984748662 262864330.288042426109 1 60353.075966877 2024-02-13T01:49:23.538211+00:00 19994330.287879027426 27869999.999999806285 262864330.287875145674 1 60353.075978315 2024-02-13T01:49:24.526413+00:00 19994330.287557885051 27870000.000011879951 262864330.287566065788 1 60353.075989971 2024-02-13T01:49:25.533543+00:00 19994330.288064286113 27870000.000011339784 262864330.288071930408 1 60353.076001535 2024-02-13T01:49:26.532594+00:00 19994330.287942793220 27870000.000048719347 262864330.287987828255 1 60353.076013087 2024-02-13T01:49:27.530706+00:00 19994330.287768084556 27869999.999974783510 262864330.287739187479 1 60353.076024759 2024-02-13T01:49:28.539200+00:00 19994330.287827044725 27869999.999982994050 262864330.287806332111 1 60353.076036214 2024-02-13T01:49:29.528936+00:00 19994330.288061875850 27869999.999989483505 262864330.288047671318 1 60353.076047822 2024-02-13T01:49:30.531826+00:00 19994330.287858016789 27869999.999970696867 262864330.287825018167 1 60353.076059471 2024-02-13T01:49:31.538281+00:00 19994330.287850994617 27869999.999988496304 262864330.287835806608 1 60353.076070912 2024-02-13T01:49:32.526776+00:00 19994330.287830624729 27869999.999985206872 262864330.287812143564 1 60353.076082639 2024-02-13T01:49:33.539999+00:00 19994330.287969172001 27870000.000040639192 262864330.288006126881 1 60353.076094098 2024-02-13T01:49:34.530105+00:00 19994330.287972901016 27870000.000013556331 262864330.287982761860 1 60353.076105858 2024-02-13T01:49:35.546098+00:00 19994330.287965402007 27870000.000006537884 262864330.287968218327 1 60353.076117266 2024-02-13T01:49:36.531737+00:00 19994330.287940271199 27870000.000076074153 262864330.288012653589 1 60353.076128990 2024-02-13T01:49:37.544775+00:00 19994330.287825617939 27870000.000026851892 262864330.287848770618 1 60353.076140430 2024-02-13T01:49:38.533127+00:00 19994330.288199756294 27870000.000032842159 262864330.288228899240 1 60353.076151951 2024-02-13T01:49:39.528568+00:00 19994330.287803500891 27869999.999970931560 262864330.287770748138 1 60353.076163530 2024-02-13T01:49:40.529022+00:00 19994330.287827268243 27869999.999986596406 262864330.287810146809 1 60353.076175305 2024-02-13T01:49:41.546382+00:00 19994330.287853483111 27869999.999962121248 262864330.287811905146 1 60353.076186759 2024-02-13T01:49:42.535995+00:00 19994330.287853982300 27869999.999965123832 262864330.287815421820 1 60353.076198326 2024-02-13T01:49:43.535389+00:00 19994330.287771638483 27869999.999986961484 262864330.287754893303 1 60353.076210038 2024-02-13T01:49:44.547285+00:00 19994330.288116466254 27870000.000028956681 262864330.288141727448 1 60353.076221415 2024-02-13T01:49:45.530228+00:00 19994330.287852410227 27870000.000036142766 262864330.287884861231 1 60353.076232963 2024-02-13T01:49:46.527974+00:00 19994330.287919703871 27870000.000005647540 262864330.287921667099 1 60353.076244708 2024-02-13T01:49:47.542801+00:00 19994330.287834219635 27870000.000029537827 262864330.287860065699 1 60353.076256111 2024-02-13T01:49:48.527960+00:00 19994330.287939924747 27870000.000049568713 262864330.287985801697 1 60353.076267746 2024-02-13T01:49:49.533263+00:00 19994330.287862800062 27870000.000025823712 262864330.287884920835 1 60353.076279245 2024-02-13T01:49:50.526799+00:00 19994330.287802029401 27870000.000019505620 262864330.287817835808 1 60353.076290894 2024-02-13T01:49:51.533292+00:00 19994330.287921424955 27869999.999961003661 262864330.287878751755 1 60353.076302509 2024-02-13T01:49:52.536800+00:00 19994330.287965934724 27869999.999953001738 262864330.287915229797 1 60353.076313928 2024-02-13T01:49:53.523359+00:00 19994330.287957452238 27869999.999962177128 262864330.287915945053 1 60353.076325580 2024-02-13T01:49:54.530057+00:00 19994330.287777259946 27869999.999954022467 262864330.287727594376 1 60353.076337170 2024-02-13T01:49:55.531478+00:00 19994330.287880107760 27869999.999957758933 262864330.287834167480 1 60353.076348757 2024-02-13T01:49:56.532632+00:00 19994330.288055785000 27870000.000017650425 262864330.288069725037 1 60353.076360458 2024-02-13T01:49:57.543525+00:00 19994330.287927266210 27870000.000074405223 262864330.287997990847 1 60353.076371880 2024-02-13T01:49:58.530436+00:00 19994330.287955828011 27870000.000004626811 262864330.287956744432 1 60353.076383406 2024-02-13T01:49:59.526324+00:00 19994330.287852078676 27870000.000039264560 262864330.287887662649 1 60353.076394979 2024-02-13T01:50:00.526215+00:00 19994330.287959672511 27869999.999957531691 262864330.287913501263 1 60353.076406776 2024-02-13T01:50:01.545461+00:00 19994330.287740416825 27869999.999999802560 262864330.287736505270 1 60353.076418354 2024-02-13T01:50:02.545746+00:00 19994330.288062855601 27869999.999938488007 262864330.287997663021 1 60353.076429797 2024-02-13T01:50:03.534473+00:00 19994330.287636406720 27869999.999982375652 262864330.287615090609 1 60353.076441322 2024-02-13T01:50:04.530280+00:00 19994330.288001582026 27869999.999965265393 262864330.287963151932 1 60353.076452879 2024-02-13T01:50:05.528761+00:00 19994330.287848271430 27869999.999963447452 262864330.287808030844 1 60353.076464447 2024-02-13T01:50:06.528234+00:00 19994330.287878122181 27870000.000052604824 262864330.287927031517 1 60353.076475996 2024-02-13T01:50:07.526023+00:00 19994330.287781964988 27869999.999957188964 262864330.287735462189 1 60353.076487518 2024-02-13T01:50:08.521530+00:00 19994330.288049012423 27870000.000031556934 262864330.288076877594 1 60353.076499111 2024-02-13T01:50:09.523166+00:00 19994330.287996962667 27870000.000022720546 262864330.288015961647 1 60353.076510670 2024-02-13T01:50:10.521900+00:00 19994330.287809487432 27869999.999986272305 262864330.287792056799 1 60353.076522249 2024-02-13T01:50:11.522312+00:00 19994330.287734534591 27869999.999979440123 262864330.287710279226 1 60353.076533852 2024-02-13T01:50:12.524847+00:00 19994330.287784691900 27869999.999964330345 262864330.287745326757 1 60353.076545406 2024-02-13T01:50:13.523089+00:00 19994330.287763696164 27870000.000006929040 262864330.287766903639 1 60353.076557002 2024-02-13T01:50:14.524947+00:00 19994330.287943508476 27869999.999980188906 262864330.287919998169 1 60353.076568515 2024-02-13T01:50:15.519670+00:00 19994330.287922617048 27870000.000007297844 262864330.287926226854 1 60353.076580103 2024-02-13T01:50:16.520864+00:00 19994330.287800878286 27870000.000000480562 262864330.287797659636 1 60353.076591678 2024-02-13T01:50:17.521009+00:00 19994330.287990886718 27869999.999995831400 262864330.287983030081 1 60353.076603274 2024-02-13T01:50:18.522895+00:00 19994330.288037918508 27870000.000003010035 262864330.288037240505 1 60353.076614867 2024-02-13T01:50:19.524498+00:00 19994330.287794709206 27870000.000041399151 262864330.287832409143 1 60353.076626421 2024-02-13T01:50:20.522771+00:00 19994330.287757195532 27869999.999995678663 262864330.287749171257 1 60353.076637984 2024-02-13T01:50:21.521841+00:00 19994330.287899363786 27870000.000008895993 262864330.287904560566 1 60353.076649581 2024-02-13T01:50:22.523761+00:00 19994330.287737414241 27869999.999986611307 262864330.287720322609 1 60353.076661143 2024-02-13T01:50:23.522709+00:00 19994330.287803113461 27869999.999983962625 262864330.287783384323 1 60353.076672725 2024-02-13T01:50:24.523492+00:00 19994330.287915442139 27869999.999990295619 262864330.287902027369 1 60353.076684335 2024-02-13T01:50:25.526522+00:00 19994330.287852603942 27870000.000002808869 262864330.287851721048 1 60353.076695875 2024-02-13T01:50:26.523647+00:00 19994330.287986848503 27869999.999997280538 262864330.287980437279 1 60353.076707457 2024-02-13T01:50:27.524286+00:00 19994330.287922903895 27870000.000017322600 262864330.287936508656 1 60353.076719033 2024-02-13T01:50:28.524449+00:00 19994330.287932839245 27869999.999991826713 262864330.287920981646 1 60353.076730606 2024-02-13T01:50:29.524394+00:00 19994330.287642478943 27870000.000060074031 262864330.287698864937 1 60353.076742163 2024-02-13T01:50:30.522860+00:00 19994330.288071785122 27870000.000053051859 262864330.288121134043 1 60353.076753758 2024-02-13T01:50:31.524714+00:00 19994330.287822518498 27870000.000013660640 262864330.287832468748 1 60353.076765415 2024-02-13T01:50:32.531861+00:00 19994330.288021672517 27870000.000074069947 262864330.288092046976 1 60353.076776960 2024-02-13T01:50:33.529347+00:00 19994330.287984892726 27869999.999969821423 262864330.287950992584 1 60353.076788478 2024-02-13T01:50:34.524448+00:00 19994330.287837188691 27869999.999968681484 262864330.287802159786 1 60353.076800202 2024-02-13T01:50:35.537471+00:00 19994330.287858195603 27869999.999969664961 262864330.287824153900 1 60353.076811812 2024-02-13T01:50:36.540532+00:00 19994330.287758331746 27869999.999980818480 262864330.287735432386 1 60353.076823253 2024-02-13T01:50:37.529025+00:00 19994330.287770289928 27869999.999970223755 262864330.287736833096 1 60353.076834784 2024-02-13T01:50:38.525350+00:00 19994330.288272406906 27870000.000047575682 262864330.288316279650 1 60353.076846369 2024-02-13T01:50:39.526282+00:00 19994330.288006301969 27870000.000018481165 262864330.288021087646 1 60353.076858074 2024-02-13T01:50:40.537624+00:00 19994330.287884354591 27870000.000029496849 262864330.287910163403 1 60353.076869529 2024-02-13T01:50:41.527320+00:00 19994330.287907194346 27870000.000050093979 262864330.287953585386 1 60353.076881164 2024-02-13T01:50:42.532563+00:00 19994330.287875264883 27870000.000017013401 262864330.287888586521 1 60353.076892737 2024-02-13T01:50:43.532453+00:00 19994330.287824083120 27869999.999993026257 262864330.287813425064 1 60353.076904485 2024-02-13T01:50:44.547510+00:00 19994330.287868589163 27869999.999979164451 262864330.287844061852 1 60353.076915761 2024-02-13T01:50:45.521805+00:00 19994330.287990845740 27869999.999927338213 262864330.287914484739 1 60353.076927350 2024-02-13T01:50:46.523038+00:00 19994330.288030523807 27869999.999937225133 262864330.287964075804 1 60353.076938951 2024-02-13T01:50:47.525350+00:00 19994330.287777565420 27869999.999985277653 262864330.287759155035 1 60353.076950633 2024-02-13T01:50:48.534677+00:00 19994330.288016136736 27869999.999965749681 262864330.287978202105 1 60353.076962370 2024-02-13T01:50:49.548754+00:00 19994330.287823446095 27870000.000020671636 262864330.287840425968 1 60353.076973810 2024-02-13T01:50:50.537208+00:00 19994330.288127437234 27870000.000010434538 262864330.288134157658 1 60353.076985328 2024-02-13T01:50:51.532284+00:00 19994330.287529662251 27870000.000033125281 262864330.287559092045 1 60353.076996902 2024-02-13T01:50:52.532284+00:00 19994330.288032423705 27870000.000021409243 262864330.288050115108 1 60353.077008485 2024-02-13T01:50:53.533077+00:00 19994330.288144763559 27870000.000012051314 262864330.288153111935 1 60353.077019983 2024-02-13T01:50:54.526554+00:00 19994330.287938691676 27870000.000048518181 262864330.287983506918 1 60353.077031567 2024-02-13T01:50:55.527354+00:00 19994330.287584360689 27870000.000003349036 262864330.287584006786 1 60353.077043168 2024-02-13T01:50:56.529739+00:00 19994330.287698231637 27870000.000001639128 262864330.287696182728 1 60353.077054702 2024-02-13T01:50:57.526211+00:00 19994330.287983972579 27869999.999969307333 262864330.287949591875 1 60353.077066488 2024-02-13T01:50:58.544563+00:00 19994330.287773307413 27869999.999960057437 262864330.287729680538 1 60353.077077966 2024-02-13T01:50:59.536303+00:00 19994330.287998773158 27870000.000019513071 262864330.288014590740 1 60353.077089482 2024-02-13T01:51:00.531197+00:00 19994330.287879366428 27870000.000039376318 262864330.287915050983 1 60353.077101039 2024-02-13T01:51:01.529769+00:00 19994330.287868663669 27870000.000014748424 262864330.287879705429 1 60353.077112514 2024-02-13T01:51:02.521228+00:00 19994330.287852644920 27870000.000060349703 262864330.287909299135 1 60353.077124101 2024-02-13T01:51:03.522341+00:00 19994330.287903599441 27869999.999997708946 262864330.287897616625 1 60353.077135744 2024-02-13T01:51:04.528279+00:00 19994330.287803404033 27870000.000020314008 262864330.287820041180 1 60353.077147259 2024-02-13T01:51:05.523196+00:00 19994330.287952199578 27869999.999987494200 262864330.287935972214 1 60353.077158850 2024-02-13T01:51:06.524665+00:00 19994330.287813454866 27869999.999974388629 262864330.287784159184 1 60353.077170387 2024-02-13T01:51:07.521429+00:00 19994330.287837151438 27869999.999971862882 262864330.287805318832 1 60353.077181963 2024-02-13T01:51:08.521609+00:00 19994330.288016431034 27869999.999963089824 262864330.287975847721 1 60353.077193537 2024-02-13T01:51:09.521591+00:00 19994330.287818234414 27869999.999971665442 262864330.287786185741 1 60353.077205102 2024-02-13T01:51:10.520786+00:00 19994330.287805609405 27870000.000002827495 262864330.287804752588 1 60353.077216701 2024-02-13T01:51:11.522943+00:00 19994330.287942871451 27869999.999984908849 262864330.287924110889 1 60353.077228332 2024-02-13T01:51:12.527934+00:00 19994330.287927098572 27870000.000022344291 262864330.287945747375 1 60353.077240001 2024-02-13T01:51:13.536097+00:00 19994330.287618871778 27870000.000000286847 262864330.287615478039 1 60353.077251455 2024-02-13T01:51:14.525750+00:00 19994330.288001466542 27870000.000021774322 262864330.288019567728 1 60353.077263147 2024-02-13T01:51:15.535871+00:00 19994330.287740778178 27869999.999996419996 262864330.287733495235 1 60353.077274850 2024-02-13T01:51:16.546989+00:00 19994330.288041349500 27869999.999972425401 262864330.288010090590 1 60353.077286281 2024-02-13T01:51:17.534643+00:00 19994330.288017917424 27869999.999988507479 262864330.288002729416 1 60353.077297857 2024-02-13T01:51:18.534843+00:00 19994330.287736888975 27869999.999956589192 262864330.287689775229 1 60353.077309385 2024-02-13T01:51:19.530849+00:00 19994330.287721432745 27869999.999927565455 262864330.287645310163 1 60353.077320876 2024-02-13T01:51:20.523703+00:00 19994330.287843070924 27869999.999999180436 262864330.287838548422 1 60353.077332562 2024-02-13T01:51:21.533355+00:00 19994330.287909820676 27869999.999969370663 262864330.287875473499 1 60353.077344032 2024-02-13T01:51:22.524357+00:00 19994330.287964563817 27869999.999971441925 262864330.287932306528 1 60353.077355722 2024-02-13T01:51:23.534401+00:00 19994330.287768624723 27869999.999991957098 262864330.287756890059 1 60353.077367259 2024-02-13T01:51:24.531141+00:00 19994330.288067981601 27870000.000039286911 262864330.288103580475 1 60353.077378755 2024-02-13T01:51:25.524392+00:00 19994330.287995722145 27870000.000082202256 262864330.288074225187 1 60353.077390380 2024-02-13T01:51:26.528807+00:00 19994330.287811171263 27869999.999989163131 262864330.287796616554 1 60353.077401903 2024-02-13T01:51:27.524371+00:00 19994330.288056120276 27870000.000020831823 262864330.288073241711 1 60353.077413509 2024-02-13T01:51:28.527145+00:00 19994330.287742603570 27869999.999993763864 262864330.287732690573 1 60353.077425096 2024-02-13T01:51:29.528326+00:00 19994330.287921842188 27869999.999964233488 262864330.287882387638 1 60353.077436744 2024-02-13T01:51:30.534649+00:00 19994330.287769120187 27869999.999965205789 262864330.287730604410 1 60353.077448274 2024-02-13T01:51:31.530919+00:00 19994330.287754703313 27869999.999943975359 262864330.287694990635 1 60353.077460031 2024-02-13T01:51:32.546708+00:00 19994330.287786602974 27869999.999991871417 262864330.287774771452 1 60353.077471426 2024-02-13T01:51:33.531169+00:00 19994330.288270618767 27870000.000019770116 262864330.288286685944 1 60353.077483030 2024-02-13T01:51:34.533784+00:00 19994330.287864338607 27870000.000027284026 262864330.287887930870 1 60353.077494639 2024-02-13T01:51:35.536766+00:00 19994330.287948239595 27870000.000059776008 262864330.288004338741 1 60353.077506157 2024-02-13T01:51:36.531928+00:00 19994330.287800032645 27870000.000007070601 262864330.287803411484 1 60353.077517732 2024-02-13T01:51:37.532006+00:00 19994330.288071893156 27870000.000021051615 262864330.288089245558 1 60353.077529255 2024-02-13T01:51:38.527611+00:00 19994330.287830170244 27869999.999981176108 262864330.287807643414 1 60353.077540845 2024-02-13T01:51:39.528979+00:00 19994330.287861842662 27869999.999982621521 262864330.287840783596 1 60353.077552473 2024-02-13T01:51:40.533685+00:00 19994330.288000546396 27869999.999968394637 262864330.287965267897 1 60353.077563940 2024-02-13T01:51:41.524393+00:00 19994330.287801496685 27869999.999976355582 262864330.287774175406 1 60353.077575506 2024-02-13T01:51:42.523736+00:00 19994330.287758275867 27869999.999939616770 262864330.287694215775 1 60353.077587176 2024-02-13T01:51:43.531975+00:00 19994330.288058348000 27869999.999968491495 262864330.288023144007 1 60353.077598815 2024-02-13T01:51:44.537621+00:00 19994330.287852734327 27870000.000042255968 262864330.287891298532 1 60353.077610317 2024-02-13T01:51:45.531370+00:00 19994330.288036890328 27870000.000040851533 262864330.288074046373 1 60353.077621906 2024-02-13T01:51:46.532684+00:00 19994330.287881337106 27870000.000062178820 262864330.287939816713 1 60353.077633445 2024-02-13T01:51:47.529667+00:00 19994330.287800874561 27870000.000000994653 262864330.287798166275 1 60353.077645111 2024-02-13T01:51:48.537574+00:00 19994330.287955168635 27870000.000009085983 262864330.287960559130 1 60353.077656569 2024-02-13T01:51:49.527534+00:00 19994330.288040984422 27870000.000016909093 262864330.288054198027 1 60353.077668163 2024-02-13T01:51:50.529254+00:00 19994330.287922345102 27869999.999977607280 262864330.287896275520 1 60353.077679739 2024-02-13T01:51:51.529492+00:00 19994330.287820417434 27869999.999976053834 262864330.287792772055 1 60353.077691291 2024-02-13T01:51:52.527526+00:00 19994330.287975404412 27869999.999987848103 262864330.287959545851 1 60353.077702885 2024-02-13T01:51:53.529209+00:00 19994330.287748053670 27869999.999973453581 262864330.287717819214 1 60353.077714534 2024-02-13T01:51:54.535766+00:00 19994330.288039587438 27869999.999988850206 262864330.288024753332 1 60353.077726031 2024-02-13T01:51:55.529031+00:00 19994330.288147162646 27869999.999957546592 262864330.288101017475 1 60353.077737527 2024-02-13T01:51:56.522309+00:00 19994330.287700030953 27870000.000055223703 262864330.287751555443 1 60353.077749185 2024-02-13T01:51:57.529561+00:00 19994330.287939537317 27870000.000013913959 262864330.287949770689 1 60353.077760763 2024-02-13T01:51:58.529933+00:00 19994330.287968661636 27869999.999977339059 262864330.287942320108 1 60353.077772307 2024-02-13T01:51:59.527314+00:00 19994330.287997987121 27870000.000012516975 262864330.288006812334 1 60353.077783911 2024-02-13T01:52:00.529899+00:00 19994330.287755709141 27869999.999996181577 262864330.287748187780 1 60353.077795761 2024-02-13T01:52:01.553719+00:00 19994330.287884518504 27869999.999963924289 262864330.287844777107 1 60353.077807095 2024-02-13T01:52:02.533041+00:00 19994330.288147058338 27869999.999961771071 262864330.288105130196 1 60353.077818597 2024-02-13T01:52:03.526778+00:00 19994330.287838701159 27869999.999971587211 262864330.287806600332 1 60353.077830189 2024-02-13T01:52:04.528331+00:00 19994330.287754222751 27870000.000003658235 262864330.287754178047 1 60353.077841761 2024-02-13T01:52:05.528165+00:00 19994330.287930160761 27870000.000011377037 262864330.287937849760 1 60353.077853333 2024-02-13T01:52:06.527983+00:00 19994330.288000475615 27870000.000057440251 262864330.288054198027 1 60353.077864886 2024-02-13T01:52:07.526172+00:00 19994330.287863183767 27870000.000040583313 262864330.287900090218 1 60353.077876435 2024-02-13T01:52:08.524000+00:00 19994330.287851072848 27870000.000041060150 262864330.287888437510 1 60353.077888040 2024-02-13T01:52:09.526655+00:00 19994330.287779454142 27870000.000005573034 262864330.287781327963 1 60353.077899628 2024-02-13T01:52:10.527880+00:00 19994330.287896357477 27869999.999980360270 262864330.287873029709 1 60353.077911170 2024-02-13T01:52:11.525070+00:00 19994330.287736631930 27869999.999984957278 262864330.287717878819 1 60353.077922753 2024-02-13T01:52:12.525873+00:00 19994330.287960201502 27870000.000033400953 262864330.287989914417 1 60353.077934363 2024-02-13T01:52:13.528963+00:00 19994330.287731934339 27869999.999940920621 262864330.287669181824 1 60353.077945911 2024-02-13T01:52:14.526737+00:00 19994330.287787068635 27869999.999963730574 262864330.287747114897 1 60353.077957446 2024-02-13T01:52:15.523290+00:00 19994330.287988152355 27870000.000010769814 262864330.287995219231 1 60353.077969010 2024-02-13T01:52:16.522466+00:00 19994330.287675913423 27869999.999960601330 262864330.287632822990 1 60353.077980600 2024-02-13T01:52:17.523832+00:00 19994330.288097441196 27869999.999984759837 262864330.288078516722 1 60353.077992163 2024-02-13T01:52:18.522836+00:00 19994330.287910871208 27869999.999989762902 262864330.287896931171 1 60353.078003771 2024-02-13T01:52:19.525839+00:00 19994330.287904314697 27870000.000080041587 262864330.287980675697 1 60353.078015315 2024-02-13T01:52:20.523241+00:00 19994330.287787556648 27870000.000029981136 262864330.287813842297 1 60353.078026851 2024-02-13T01:52:21.519894+00:00 19994330.287852644920 27870000.000039219856 262864330.287888169289 1 60353.078038435 2024-02-13T01:52:22.520796+00:00 19994330.288148775697 27869999.999992106110 262864330.288137197495 1 60353.078050064 2024-02-13T01:52:23.525546+00:00 19994330.287689339370 27869999.999963413924 262864330.287649035454 1 60353.078061623 2024-02-13T01:52:24.524282+00:00 19994330.287708885968 27869999.999946698546 262864330.287651896477 1 60353.078073177 2024-02-13T01:52:25.522506+00:00 19994330.287958253175 27869999.999975427985 262864330.287930011749 1 60353.078084745 2024-02-13T01:52:26.521973+00:00 19994330.287876550108 27869999.999992847443 262864330.287865698338 1 60353.078096309 2024-02-13T01:52:27.521108+00:00 19994330.287853065878 27870000.000015053898 262864330.287864416838 1 60353.078107884 2024-02-13T01:52:28.521190+00:00 19994330.287959802896 27870000.000054258853 262864330.288010388613 1 60353.078119541 2024-02-13T01:52:29.528333+00:00 19994330.288175899535 27870000.000032976270 262864330.288205176592 1 60353.078131044 2024-02-13T01:52:30.522197+00:00 19994330.287820979953 27870000.000038653612 262864330.287855923176 1 60353.078142834 2024-02-13T01:52:31.540879+00:00 19994330.288171831518 27870000.000058427453 262864330.288226544857 1 60353.078154305 2024-02-13T01:52:32.531919+00:00 19994330.287809576839 27870000.000012792647 262864330.287818670273 1 60353.078165819 2024-02-13T01:52:33.526802+00:00 19994330.287934646010 27869999.999970328063 262864330.287901282310 1 60353.078177464 2024-02-13T01:52:34.532855+00:00 19994330.287796206772 27869999.999965775758 262864330.287758290768 1 60353.078189006 2024-02-13T01:52:35.530131+00:00 19994330.287811338902 27869999.999963637441 262864330.287771284580 1 60353.078200662 2024-02-13T01:52:36.537149+00:00 19994330.287811972201 27869999.999929782003 262864330.287738054991 1 60353.078212159 2024-02-13T01:52:37.530529+00:00 19994330.287939067930 27869999.999946683645 262864330.287882059813 1 60353.078223675 2024-02-13T01:52:38.525569+00:00 19994330.288221430033 27870000.000009190291 262864330.288226902485 1 60353.078235227 2024-02-13T01:52:39.523637+00:00 19994330.287859942764 27870000.000028435141 262864330.287884682417 1 60353.078246906 2024-02-13T01:52:40.532672+00:00 19994330.288005992770 27870000.000002458692 262864330.288004755974 1 60353.078258436 2024-02-13T01:52:41.528895+00:00 19994330.287937328219 27869999.999983426183 262864330.287917077541 1 60353.078270072 2024-02-13T01:52:42.534243+00:00 19994330.287985421717 27870000.000028274953 262864330.288010001183 1 60353.078281663 2024-02-13T01:52:43.535664+00:00 19994330.287811126560 27870000.000000998378 262864330.287808448076 1 60353.078293168 2024-02-13T01:52:44.529764+00:00 19994330.287842556834 27869999.999969869852 262864330.287808716297 1 60353.078304836 2024-02-13T01:52:45.537784+00:00 19994330.287691731006 27869999.999950308353 262864330.287638366222 1 60353.078316421 2024-02-13T01:52:46.538795+00:00 19994330.288289025426 27870000.000003539026 262864330.288288891315 1 60353.078327916 2024-02-13T01:52:47.531961+00:00 19994330.287577260286 27869999.999992992729 262864330.287566572428 1 60353.078339587 2024-02-13T01:52:48.540315+00:00 19994330.287858504802 27869999.999962009490 262864330.287816822529 1 60353.078350997 2024-02-13T01:52:49.526092+00:00 19994330.288101829588 27870000.000032134354 262864330.288130253553 1 60353.078362601 2024-02-13T01:52:50.528694+00:00 19994330.287769764662 27870000.000031296164 262864330.287797361612 1 60353.078374162 2024-02-13T01:52:51.527633+00:00 19994330.287887290120 27870000.000011362135 262864330.287894964218 1 60353.078385820 2024-02-13T01:52:52.534857+00:00 19994330.287792399526 27870000.000031653792 262864330.287820339203 1 60353.078397301 2024-02-13T01:52:53.526760+00:00 19994330.288206443191 27870000.000020679086 262864330.288223445415 1 60353.078408874 2024-02-13T01:52:54.526668+00:00 19994330.287656087428 27870000.000018958002 262864330.287671357393 1 60353.078420434 2024-02-13T01:52:55.525533+00:00 19994330.287838965654 27869999.999995775521 262864330.287831038237 1 60353.078432144 2024-02-13T01:52:56.537209+00:00 19994330.288009777665 27869999.999960057437 262864330.287966132164 1 60353.078443611 2024-02-13T01:52:57.527974+00:00 19994330.287931773812 27870000.000012177974 262864330.287940263748 1 60353.078455193 2024-02-13T01:52:58.528653+00:00 19994330.287722077221 27869999.999960374087 262864330.287678748369 1 60353.078466946 2024-02-13T01:52:59.544179+00:00 19994330.287891849875 27869999.999991036952 262864330.287879168987 1 60353.078478279 2024-02-13T01:53:00.523307+00:00 19994330.288166400045 27870000.000049006194 262864330.288211703300 1 60353.078489974 2024-02-13T01:53:01.533714+00:00 19994330.287969879806 27870000.000053405762 262864330.288019597530 1 60353.078501436 2024-02-13T01:53:02.524106+00:00 19994330.287826843560 27869999.999994460493 262864330.287817597389 1 60353.078512964 2024-02-13T01:53:03.520092+00:00 19994330.287737868726 27869999.999990448356 262864330.287724643946 1 60353.078524567 2024-02-13T01:53:04.522575+00:00 19994330.287921167910 27870000.000002752990 262864330.287920206785 1 60353.078536179 2024-02-13T01:53:05.525905+00:00 19994330.287809040397 27869999.999960724264 262864330.287766069174 1 60353.078547726 2024-02-13T01:53:06.523526+00:00 19994330.288010083139 27869999.999990694225 262864330.287997096777 1 60353.078559266 2024-02-13T01:53:07.520612+00:00 19994330.287903092802 27869999.999951224774 262864330.287850618362 1 60353.078570877 2024-02-13T01:53:08.523745+00:00 19994330.287773258984 27869999.999979175627 262864330.287748724222 1 60353.078582454 2024-02-13T01:53:09.524083+00:00 19994330.287949770689 27869999.999967850745 262864330.287913918495 1 60353.078594021 2024-02-13T01:53:10.523468+00:00 19994330.287933167070 27869999.999972909689 262864330.287902384996 1 60353.078605593 2024-02-13T01:53:11.523222+00:00 19994330.287925530225 27870000.000054936856 262864330.287976771593 1 60353.078617210 2024-02-13T01:53:12.526883+00:00 19994330.287842791528 27870000.000050980598 262864330.287890076637 1 60353.078628856 2024-02-13T01:53:13.533172+00:00 19994330.287823595107 27870000.000087875873 262864330.287907779217 1 60353.078640424 2024-02-13T01:53:14.532634+00:00 19994330.288005258888 27870000.000024538487 262864330.288026094437 1 60353.078652029 2024-02-13T01:53:15.535311+00:00 19994330.287662498653 27870000.000011824071 262864330.287670642138 1 60353.078663483 2024-02-13T01:53:16.524926+00:00 19994330.288061402738 27869999.999969832599 262864330.288027554750 1 60353.078675124 2024-02-13T01:53:17.530711+00:00 19994330.287764526904 27869999.999963469803 262864330.287724286318 1 60353.078686606 2024-02-13T01:53:18.522793+00:00 19994330.287731599063 27869999.999923557043 262864330.287651449442 1 60353.078698274 2024-02-13T01:53:19.530847+00:00 19994330.287926714867 27869999.999955348670 262864330.287878364325 1 60353.078709863 2024-02-13T01:53:20.532138+00:00 19994330.287842098624 27869999.999969992787 262864330.287808388472 1 60353.078721362 2024-02-13T01:53:21.525653+00:00 19994330.287896607071 27870000.000031657517 262864330.287924557924 1 60353.078732981 2024-02-13T01:53:22.529574+00:00 19994330.287988018245 27869999.999976877123 262864330.287961184978 1 60353.078744499 2024-02-13T01:53:23.524751+00:00 19994330.287953041494 27870000.000027496368 262864330.287976861000 1 60353.078756083 2024-02-13T01:53:24.525598+00:00 19994330.287918824703 27870000.000095903873 262864330.288011044264 1 60353.078767642 2024-02-13T01:53:25.524265+00:00 19994330.287902388722 27870000.000054951757 262864330.287953644991 1 60353.078779282 2024-02-13T01:53:26.529954+00:00 19994330.287780057639 27869999.999973289669 262864330.287749648094 1 60353.078790864 2024-02-13T01:53:27.530661+00:00 19994330.287806157023 27869999.999991297722 262864330.287793755531 1 60353.078802406 2024-02-13T01:53:28.527914+00:00 19994330.287976559252 27869999.999989282340 262864330.287962138653 1 60353.078813952 2024-02-13T01:53:29.525511+00:00 19994330.287932928652 27869999.999951347709 262864330.287880599499 1 60353.078825548 2024-02-13T01:53:30.527345+00:00 19994330.288192264736 27869999.999950770289 262864330.288139343262 1 60353.078837151 2024-02-13T01:53:31.529844+00:00 19994330.287669803947 27870000.000012144446 262864330.287678271532 1 60353.078848751 2024-02-13T01:53:32.532115+00:00 19994330.287865787745 27870000.000029303133 262864330.287891387939 1 60353.078860309 2024-02-13T01:53:33.530656+00:00 19994330.287681248039 27870000.000018846244 262864330.287696391344 1 60353.078871871 2024-02-13T01:53:34.529670+00:00 19994330.287875302136 27870000.000015456229 262864330.287887066603 1 60353.078883462 2024-02-13T01:53:35.531075+00:00 19994330.288043614477 27870000.000024918467 262864330.288064837456 1 60353.078894950 2024-02-13T01:53:36.523641+00:00 19994330.287967242301 27870000.000071670860 262864330.288035213947 1 60353.078906575 2024-02-13T01:53:37.528061+00:00 19994330.287841148674 27870000.000043127686 262864330.287880569696 1 60353.078918294 2024-02-13T01:53:38.540604+00:00 19994330.287803735584 27870000.000011172146 262864330.287811219692 1 60353.078929752 2024-02-13T01:53:39.530573+00:00 19994330.287878639996 27869999.999984916300 262864330.287859857082 1 60353.078941345 2024-02-13T01:53:40.532182+00:00 19994330.288111198694 27869999.999919086695 262864330.288026601076 1 60353.078952902 2024-02-13T01:53:41.530712+00:00 19994330.287886612117 27869999.999937005341 262864330.287819921970 1 60353.078964402 2024-02-13T01:53:42.524298+00:00 19994330.287866976112 27869999.999984145164 262864330.287847429514 1 60353.078975996 2024-02-13T01:53:43.526048+00:00 19994330.287845235318 27870000.000007551163 262864330.287849068642 1 60353.078987675 2024-02-13T01:53:44.535101+00:00 19994330.287758566439 27870000.000000104308 262864330.287754982710 1 60353.078999205 2024-02-13T01:53:45.531351+00:00 19994330.287910733372 27870000.000048730522 262864330.287955760956 1 60353.079010780 2024-02-13T01:53:46.531354+00:00 19994330.287897441536 27870000.000040926039 262864330.287934660912 1 60353.079022306 2024-02-13T01:53:47.527271+00:00 19994330.287976048887 27870000.000027742237 262864330.288000106812 1 60353.079033882 2024-02-13T01:53:48.527441+00:00 19994330.287770148367 27869999.999965429306 262864330.287731885910 1 60353.079045444 2024-02-13T01:53:49.526320+00:00 19994330.287947680801 27869999.999955315143 262864330.287899315357 1 60353.079057091 2024-02-13T01:53:50.532659+00:00 19994330.287763182074 27869999.999995473772 262864330.287754952908 1 60353.079068552 2024-02-13T01:53:51.522858+00:00 19994330.287808820605 27869999.999984636903 262864330.287789762020 1 60353.079080284 2024-02-13T01:53:52.536507+00:00 19994330.287947852165 27869999.999981641769 262864330.287925809622 1 60353.079091794 2024-02-13T01:53:53.530980+00:00 19994330.287980549037 27869999.999989517033 262864330.287966370583 1 60353.079103451 2024-02-13T01:53:54.538149+00:00 19994330.287931509316 27870000.000031284988 262864330.287959098816 1 60353.079115058 2024-02-13T01:53:55.541044+00:00 19994330.287904083729 27870000.000021025538 262864330.287921428680 1 60353.079126555 2024-02-13T01:53:56.534299+00:00 19994330.288015533239 27870000.000003803521 262864330.288015663624 1 60353.079138053 2024-02-13T01:53:57.527759+00:00 19994330.288271803409 27870000.000016115606 262864330.288284242153 1 60353.079149582 2024-02-13T01:53:58.523882+00:00 19994330.287876799703 27870000.000051889569 262864330.287925004959 1 60353.079161173 2024-02-13T01:53:59.525341+00:00 19994330.287583079189 27870000.000002529472 262864330.287581920624 1 60353.079172900 2024-02-13T01:54:00.538575+00:00 19994330.287942450494 27869999.999983169138 262864330.287921905518 1 60353.079184436 2024-02-13T01:54:01.535253+00:00 19994330.287844493985 27869999.999959617853 262864330.287800431252 1 60353.079196026 2024-02-13T01:54:02.536651+00:00 19994330.288028415293 27869999.999939866364 262864330.287964582443 1 60353.079207486 2024-02-13T01:54:03.526808+00:00 19994330.287951603532 27869999.999955851585 262864330.287903785706 1 60353.079219100 2024-02-13T01:54:04.530196+00:00 19994330.287894386798 27869999.999962035567 262864330.287852734327 1 60353.079230653 2024-02-13T01:54:05.528386+00:00 19994330.287617083639 27869999.999966938049 262864330.287580341101 1 60353.079242228 2024-02-13T01:54:06.528515+00:00 19994330.287969082594 27869999.999990135431 262864330.287955522537 1 60353.079253800 2024-02-13T01:54:07.528305+00:00 19994330.287866923958 27870000.000077344477 262864330.287940561771 1 60353.079265358 2024-02-13T01:54:08.526935+00:00 19994330.288001161069 27870000.000003647059 262864330.288001090288 1 60353.079276905 2024-02-13T01:54:09.524585+00:00 19994330.287893991917 27870000.000047605485 262864330.287937879562 1 60353.079288492 2024-02-13T01:54:10.525725+00:00 19994330.287983309478 27870000.000022411346 262864330.288002014160 1 60353.079300007 2024-02-13T01:54:11.520638+00:00 19994330.287890259176 27870000.000006295741 262864330.287892848253 1 60353.079311737 2024-02-13T01:54:12.534076+00:00 19994330.288027312607 27869999.999999448657 262864330.288023084402 1 60353.079323402 2024-02-13T01:54:13.541941+00:00 19994330.287778321654 27869999.999945748597 262864330.287720382214 1 60353.079334730 2024-02-13T01:54:14.520708+00:00 19994330.287754893303 27869999.999942403287 262864330.287693589926 1 60353.079346317 2024-02-13T01:54:15.521782+00:00 19994330.288064539433 27870000.000036723912 262864330.288097560406 1 60353.079357879 2024-02-13T01:54:16.520714+00:00 19994330.287982136011 27870000.000026993454 262864330.288005441427 1 60353.079369736 2024-02-13T01:54:17.545174+00:00 19994330.287899039686 27870000.000057753175 262864330.287953108549 1 60353.079381118 2024-02-13T01:54:18.528541+00:00 19994330.287819474936 27870000.000071633607 262864330.287887424231 1 60353.079392643 2024-02-13T01:54:19.524321+00:00 19994330.287772875279 27870000.000013776124 262864330.287782937288 1 60353.079404190 2024-02-13T01:54:20.522008+00:00 19994330.288115825504 27869999.999981429428 262864330.288093566895 1 60353.079415778 2024-02-13T01:54:21.523243+00:00 19994330.287789989263 27869999.999993626028 262864330.287779927254 1 60353.079427363 2024-02-13T01:54:22.524140+00:00 19994330.287819884717 27869999.999958340079 262864330.287774533033 1 60353.079438902 2024-02-13T01:54:23.521173+00:00 19994330.287981856614 27869999.999972097576 262864330.287950277328 1 60353.079450526 2024-02-13T01:54:24.525446+00:00 19994330.288090012968 27869999.999950628728 262864330.288036942482 1 60353.079462063 2024-02-13T01:54:25.522227+00:00 19994330.287842366844 27869999.999951899052 262864330.287790566683 1 60353.079473621 2024-02-13T01:54:26.520855+00:00 19994330.288246091455 27870000.000009004027 262864330.288251399994 1 60353.079485205 2024-02-13T01:54:27.521735+00:00 19994330.287600819021 27869999.999983098358 262864330.287580221891 1 60353.079496773 2024-02-13T01:54:28.521230+00:00 19994330.287777770311 27870000.000011634082 262864330.287785708904 1 60353.079508362 2024-02-13T01:54:29.522471+00:00 19994330.287827633321 27870000.000042531639 262864330.287866473198 1 60353.079519989 2024-02-13T01:54:30.527099+00:00 19994330.288079392165 27870000.000069979578 262864330.288145661354 1 60353.079531761 2024-02-13T01:54:31.544195+00:00 19994330.287908833474 27870000.000033263117 262864330.287938386202 1 60353.079543244 2024-02-13T01:54:32.536284+00:00 19994330.287937566638 27869999.999993890524 262864330.287927746773 1 60353.079554706 2024-02-13T01:54:33.526607+00:00 19994330.288007944822 27869999.999983951449 262864330.287988215685 1 60353.079566290 2024-02-13T01:54:34.527419+00:00 19994330.287799589336 27869999.999962069094 262864330.287757962942 1 60353.079577864 2024-02-13T01:54:35.527424+00:00 19994330.288049783558 27869999.999971628189 262864330.288017719984 1 60353.079589508 2024-02-13T01:54:36.533533+00:00 19994330.287646755576 27869999.999974135309 262864330.287617206573 1 60353.079600999 2024-02-13T01:54:37.526300+00:00 19994330.287665240467 27869999.999937959015 262864330.287599503994 1 60353.079612668 2024-02-13T01:54:38.534469+00:00 19994330.287899751216 27870000.000022418797 262864330.287918478251 1 60353.079624264 2024-02-13T01:54:39.536381+00:00 19994330.288157396019 27870000.000019915402 262864330.288173615932 1 60353.079635765 2024-02-13T01:54:40.530152+00:00 19994330.288022674620 27870000.000041671097 262864330.288060635328 1 60353.079647310 2024-02-13T01:54:41.527588+00:00 19994330.287932753563 27870000.000066641718 262864330.287995696068 1 60353.079658863 2024-02-13T01:54:42.525755+00:00 19994330.287908084691 27870000.000018060207 262864330.287922441959 1 60353.079670506 2024-02-13T01:54:43.531670+00:00 19994330.287816535681 27870000.000022113323 262864330.287834942341 1 60353.079682024 2024-02-13T01:54:44.526895+00:00 19994330.287868380547 27869999.999981123954 262864330.287845820189 1 60353.079693647 2024-02-13T01:54:45.531080+00:00 19994330.287618193775 27869999.999985314906 262864330.287599802017 1 60353.079705337 2024-02-13T01:54:46.541100+00:00 19994330.287994328886 27869999.999942351133 262864330.287932991982 1 60353.079716855 2024-02-13T01:54:47.536262+00:00 19994330.287933818996 27869999.999957326800 262864330.287887454033 1 60353.079728447 2024-02-13T01:54:48.537848+00:00 19994330.288026522845 27869999.999967440963 262864330.287990272045 1 60353.079740104 2024-02-13T01:54:49.544968+00:00 19994330.288058642298 27870000.000065755099 262864330.288120687008 1 60353.079751507 2024-02-13T01:54:50.530244+00:00 19994330.288111351430 27870000.000047076494 262864330.288154751062 1 60353.079763144 2024-02-13T01:54:51.535636+00:00 19994330.287802480161 27870000.000033009797 262864330.287831813097 1 60353.079774563 2024-02-13T01:54:52.522268+00:00 19994330.287966206670 27870000.000033088028 262864330.287995576859 1 60353.079786225 2024-02-13T01:54:53.529807+00:00 19994330.287812784314 27870000.000012475997 262864330.287821590900 1 60353.079797931 2024-02-13T01:54:54.541229+00:00 19994330.288131095469 27869999.999983299524 262864330.288110703230 1 60353.079809368 2024-02-13T01:54:55.529352+00:00 19994330.287704311311 27869999.999952234328 262864330.287652850151 1 60353.079820919 2024-02-13T01:54:56.527370+00:00 19994330.287973158062 27869999.999907899648 262864330.287877380848 1 60353.079832532 2024-02-13T01:54:57.530784+00:00 19994330.287815973163 27870000.000008270144 262864330.287820577621 1 60353.079844042 2024-02-13T01:54:58.525241+00:00 19994330.288074899465 27869999.999999720603 262864330.288070946932 1 60353.079855796 2024-02-13T01:54:59.540790+00:00 19994330.287683166564 27869999.999985706061 262864330.287665158510 1 60353.079867172 2024-02-13T01:55:00.523651+00:00 19994330.288126993924 27870000.000010576099 262864330.288133889437 1 60353.079879213 2024-02-13T01:55:01.563960+00:00 19994330.287834946066 27870000.000007871538 262864330.287839114666 1 60353.079890496 2024-02-13T01:55:02.538837+00:00 19994330.287863288075 27870000.000079181045 262864330.287938773632 1 60353.079901997 2024-02-13T01:55:03.532579+00:00 19994330.287707611918 27870000.000041693449 262864330.287745594978 1 60353.079913487 2024-02-13T01:55:04.525290+00:00 19994330.287934802473 27870000.000060562044 262864330.287991672754 1 60353.079925051 2024-02-13T01:55:05.524430+00:00 19994330.287938918918 27870000.000027507544 262864330.287962734699 1 60353.079936689 2024-02-13T01:55:06.529893+00:00 19994330.287416212261 27869999.999946855009 262864330.287359386683 1 60353.079948289 2024-02-13T01:55:07.532158+00:00 19994330.288117855787 27869999.999935735017 262864330.288049906492 1 60353.079959773 2024-02-13T01:55:08.524402+00:00 19994330.287869617343 27869999.999915912747 262864330.287781834602 1 60353.079971306 2024-02-13T01:55:09.520888+00:00 19994330.287820562720 27870000.000001002103 262864330.287817895412 1 60353.079982936 2024-02-13T01:55:10.525706+00:00 19994330.287833180279 27869999.999948758632 262864330.287778258324 1 60353.079994481 2024-02-13T01:55:11.523146+00:00 19994330.287902336568 27870000.000008381903 262864330.287907004356 1 60353.080006060 2024-02-13T01:55:12.523565+00:00 19994330.287805732340 27870000.000027000904 262864330.287829041481 1 60353.080017631 2024-02-13T01:55:13.523356+00:00 19994330.288142733276 27870000.000034559518 262864330.288173615932 1 60353.080029164 2024-02-13T01:55:14.519797+00:00 19994330.287899054587 27870000.000034715980 262864330.287930071354 1 60353.080040809 2024-02-13T01:55:15.525901+00:00 19994330.288021806628 27870000.000020854175 262864330.288038969040 1 60353.080052414 2024-02-13T01:55:16.528595+00:00 19994330.287910394371 27869999.999975290149 262864330.287882000208 1 60353.080063909 2024-02-13T01:55:17.521749+00:00 19994330.287841591984 27869999.999932117760 262864330.287770003080 1 60353.080075494 2024-02-13T01:55:18.522731+00:00 19994330.287821248174 27870000.000001370907 262864330.287818908691 1 60353.080087050 2024-02-13T01:55:19.521139+00:00 19994330.288008965552 27869999.999948225915 262864330.287953495979 1 60353.080098618 2024-02-13T01:55:20.520606+00:00 19994330.287818949670 27869999.999999590218 262864330.287814825773 1 60353.080110171 2024-02-13T01:55:21.518770+00:00 19994330.287970591336 27869999.999976143241 262864330.287943065166 1 60353.080121829 2024-02-13T01:55:22.525991+00:00 19994330.287834666669 27869999.999996870756 262864330.287827849388 1 60353.080133391 2024-02-13T01:55:23.524965+00:00 19994330.288018919528 27870000.000034071505 262864330.288049280643 1 60353.080144966 2024-02-13T01:55:24.525033+00:00 19994330.287769313902 27870000.000083398074 262864330.287849009037 1 60353.080156511 2024-02-13T01:55:25.522571+00:00 19994330.287968628109 27870000.000054236501 262864330.288019180298 1 60353.080168068 2024-02-13T01:55:26.521061+00:00 19994330.288034394383 27870000.000010985881 262864330.288041710854 1 60353.080179696 2024-02-13T01:55:27.525754+00:00 19994330.287782400846 27869999.999968089163 262864330.287746787071 1 60353.080191224 2024-02-13T01:55:28.521734+00:00 19994330.287724185735 27869999.999948058277 262864330.287668555975 1 60353.080202811 2024-02-13T01:55:29.522895+00:00 19994330.288303982466 27869999.999950867146 262864330.288251131773 1 60353.080214390 2024-02-13T01:55:30.523283+00:00 19994330.288003921509 27869999.999966233969 262864330.287966459990 1 60353.080225949 2024-02-13T01:55:31.521970+00:00 19994330.287957303226 27869999.999986499548 262864330.287940114737 1 60353.080237525 2024-02-13T01:55:32.522099+00:00 19994330.287790328264 27869999.999980349094 262864330.287766993046 1 60353.080249112 2024-02-13T01:55:33.523299+00:00 19994330.287791557610 27870000.000033847988 262864330.287821710110 1 60353.080260676 2024-02-13T01:55:34.522399+00:00 19994330.288070645183 27870000.000057663769 262864330.288124620914 1 60353.080272269 2024-02-13T01:55:35.524076+00:00 19994330.288036309183 27870000.000070754439 262864330.288103371859 1 60353.080283866 2024-02-13T01:55:36.526062+00:00 19994330.287814572453 27870000.000079084188 262864330.287889957428 1 60353.080295412 2024-02-13T01:55:37.523638+00:00 19994330.287857152522 27870000.000016871840 262864330.287870317698 1 60353.080306955 2024-02-13T01:55:38.520917+00:00 19994330.287887513638 27870000.000004284084 262864330.287888109684 1 60353.080318601 2024-02-13T01:55:39.527128+00:00 19994330.287861183286 27869999.999934118241 262864330.287791609764 1 60353.080330212 2024-02-13T01:55:40.530301+00:00 19994330.287787731737 27869999.999943878502 262864330.287727922201 1 60353.080341891 2024-02-13T01:55:41.539392+00:00 19994330.287993598729 27869999.999949965626 262864330.287939876318 1 60353.080353336 2024-02-13T01:55:42.528221+00:00 19994330.287859130651 27870000.000011939555 262864330.287867397070 1 60353.080364848 2024-02-13T01:55:43.522873+00:00 19994330.287935104221 27870000.000035058707 262864330.287966459990 1 60353.080376473 2024-02-13T01:55:44.527307+00:00 19994330.288077842444 27870000.000030379742 262864330.288104504347 1 60353.080388067 2024-02-13T01:55:45.528981+00:00 19994330.287986848503 27870000.000035069883 262864330.288018226624 1 60353.080399572 2024-02-13T01:55:46.522992+00:00 19994330.288064442575 27870000.000083982944 262864330.288144737482 1 60353.080411326 2024-02-13T01:55:47.538548+00:00 19994330.287858486176 27870000.000025130808 262864330.287879914045 1 60353.080422931 2024-02-13T01:55:48.541270+00:00 19994330.287962686270 27869999.999999113381 262864330.287958085537 1 60353.080434412 2024-02-13T01:55:49.533226+00:00 19994330.288026329130 27870000.000003706664 262864330.288026332855 1 60353.080446133 2024-02-13T01:55:50.545880+00:00 19994330.287806238979 27869999.999921139330 262864330.287723690271 1 60353.080457688 2024-02-13T01:55:51.544244+00:00 19994330.287926610559 27869999.999945767224 262864330.287868678570 1 60353.080469100 2024-02-13T01:55:52.530210+00:00 19994330.287756878883 27869999.999918553978 262864330.287671744823 1 60353.080480685 2024-02-13T01:55:53.531237+00:00 19994330.288030941039 27869999.999986864626 262864330.288014113903 1 60353.080492229 2024-02-13T01:55:54.528578+00:00 19994330.288078181446 27870000.000003978610 262864330.288078486919 1 60353.080503875 2024-02-13T01:55:55.534827+00:00 19994330.288004297763 27869999.999980106950 262864330.287980705500 1 60353.080515566 2024-02-13T01:55:56.544892+00:00 19994330.287831775844 27870000.000074017793 262864330.287902116776 1 60353.080526897 2024-02-13T01:55:57.523862+00:00 19994330.287727806717 27870000.000028613955 262864330.287752717733 1 60353.080538457 2024-02-13T01:55:58.522712+00:00 19994330.288205947727 27870000.000084705651 262864330.288286954165 1 60353.080550162 2024-02-13T01:55:59.533961+00:00 19994330.287805628031 27869999.999979581684 262864330.287781506777 1 60353.080561884 2024-02-13T01:56:00.546756+00:00 19994330.288000915200 27869999.999999076128 262864330.287996292114 1 60353.080573194 2024-02-13T01:56:01.523987+00:00 19994330.287914462388 27869999.999963797629 262864330.287874549627 1 60353.080584851 2024-02-13T01:56:02.531119+00:00 19994330.287834223360 27869999.999930996448 262864330.287761539221 1 60353.080596379 2024-02-13T01:56:03.527140+00:00 19994330.287943765521 27869999.999973375350 262864330.287913441658 1 60353.080608016 2024-02-13T01:56:04.532574+00:00 19994330.288116075099 27869999.999985933304 262864330.288098305464 1 60353.080619523 2024-02-13T01:56:05.526793+00:00 19994330.287779640406 27870000.000035461038 262864330.287811398506 1 60353.080631139 2024-02-13T01:56:06.530383+00:00 19994330.287901353091 27870000.000042662024 262864330.287940323353 1 60353.080642696 2024-02-13T01:56:07.528870+00:00 19994330.287995263934 27870000.000051602721 262864330.288043200970 1 60353.080654342 2024-02-13T01:56:08.535130+00:00 19994330.287824954838 27870000.000056754798 262864330.287878006697 1 60353.080665774 2024-02-13T01:56:09.522860+00:00 19994330.288034591824 27870000.000039923936 262864330.288070827723 1 60353.080677381 2024-02-13T01:56:10.525741+00:00 19994330.287962611765 27870000.000017359853 262864330.287976264954 1 60353.080688934 2024-02-13T01:56:11.523881+00:00 19994330.287749167532 27869999.999958526343 262864330.287703990936 1 60353.080700540 2024-02-13T01:56:12.526709+00:00 19994330.287819795310 27869999.999949902296 262864330.287766009569 1 60353.080712053 2024-02-13T01:56:13.521359+00:00 19994330.288012549281 27869999.999962382019 262864330.287971258163 1 60353.080723661 2024-02-13T01:56:14.524344+00:00 19994330.287756204605 27869999.999965406954 262864330.287717908621 1 60353.080735245 2024-02-13T01:56:15.525172+00:00 19994330.287763994187 27869999.999980479479 262864330.287740767002 1 60353.080746855 2024-02-13T01:56:16.528266+00:00 19994330.288011919707 27870000.000033270568 262864330.288041472435 1 60353.080758344 2024-02-13T01:56:17.520942+00:00 19994330.287996295840 27870000.000086825341 262864330.288079410791 1 60353.080769936 2024-02-13T01:56:18.522461+00:00 19994330.287800636142 27870000.000036895275 262864330.287833839655 1 60353.080781522 2024-02-13T01:56:19.523535+00:00 19994330.287936467677 27870000.000067230314 262864330.288000017405 1 60353.080793097 2024-02-13T01:56:20.523595+00:00 19994330.287756010890 27869999.999945461750 262864330.287697792053 1 60353.080804721 2024-02-13T01:56:21.527891+00:00 19994330.287870936096 27869999.999967016280 262864330.287834256887 1 60353.080816376 2024-02-13T01:56:22.534856+00:00 19994330.288004364818 27869999.999997608364 262864330.287998288870 1 60353.080827932 2024-02-13T01:56:23.533314+00:00 19994330.287785552442 27869999.999946534634 262864330.287728399038 1 60353.080839437 2024-02-13T01:56:24.527341+00:00 19994330.287920031697 27870000.000018268824 262864330.287934601307 1 60353.080851070 2024-02-13T01:56:25.532458+00:00 19994330.287854913622 27869999.999941322953 262864330.287792533636 1 60353.080862524 2024-02-13T01:56:26.522029+00:00 19994330.287959165871 27869999.999971229583 262864330.287926703691 1 60353.080874106 2024-02-13T01:56:27.522764+00:00 19994330.288179237396 27869999.999998487532 262864330.288174033165 1 60353.080885692 2024-02-13T01:56:28.523775+00:00 19994330.287740696222 27870000.000037524849 262864330.287774533033 1 60353.080897313 2024-02-13T01:56:29.527864+00:00 19994330.287949971855 27870000.000042546540 262864330.287988841534 1 60353.080908872 2024-02-13T01:56:30.526562+00:00 19994330.288003612310 27869999.999991979450 262864330.287991911173 1 60353.080920426 2024-02-13T01:56:31.524827+00:00 19994330.288122281432 27870000.000010218471 262864330.288128793240 1 60353.080931952 2024-02-13T01:56:32.520627+00:00 19994330.287860136479 27869999.999971132725 262864330.287827551365 1 60353.080943526 2024-02-13T01:56:33.520621+00:00 19994330.287698440254 27869999.999960292131 262864330.287655055523 1 60353.080955121 2024-02-13T01:56:34.522440+00:00 19994330.287860468030 27869999.999928090721 262864330.287784874439 1 60353.080966769 2024-02-13T01:56:35.528868+00:00 19994330.287849213928 27869999.999909099191 262864330.287754625082 1 60353.080978342 2024-02-13T01:56:36.528738+00:00 19994330.287805240601 27869999.999971013516 262864330.287772536278 1 60353.080989825 2024-02-13T01:56:37.520869+00:00 19994330.287918854505 27870000.000048048794 262864330.287963211536 1 60353.081001403 2024-02-13T01:56:38.521253+00:00 19994330.287957046181 27870000.000021941960 262864330.287975281477 1 60353.081012968 2024-02-13T01:56:39.520456+00:00 19994330.287699166685 27870000.000036939979 262864330.287732422352 1 60353.081024569 2024-02-13T01:56:40.522787+00:00 19994330.288117840886 27870000.000055663288 262864330.288169801235 1 60353.081036217 2024-02-13T01:56:41.529160+00:00 19994330.288045965135 27870000.000050328672 262864330.288092613220 1 60353.081047750 2024-02-13T01:56:42.525573+00:00 19994330.287842828780 27869999.999979086220 262864330.287818223238 1 60353.081059311 2024-02-13T01:56:43.524445+00:00 19994330.287719722837 27869999.999997954816 262864330.287713974714 1 60353.081070962 2024-02-13T01:56:44.531142+00:00 19994330.288025531918 27869999.999944392592 262864330.287966221571 1 60353.081082518 2024-02-13T01:56:45.529570+00:00 19994330.287823818624 27869999.999988641590 262864330.287808775902 1 60353.081094049 2024-02-13T01:56:46.525839+00:00 19994330.287946682423 27869999.999953381717 262864330.287896364927 1 60353.081105921 2024-02-13T01:56:47.551564+00:00 19994330.287840824574 27869999.999986056238 262864330.287823170424 1 60353.081117287 2024-02-13T01:56:48.533579+00:00 19994330.288118049502 27869999.999984201044 262864330.288098573685 1 60353.081128835 2024-02-13T01:56:49.531304+00:00 19994330.287758890539 27869999.999983415008 262864330.287738621235 1 60353.081140413 2024-02-13T01:56:50.531693+00:00 19994330.287915982306 27870000.000038247555 262864330.287950515747 1 60353.081151944 2024-02-13T01:56:51.527985+00:00 19994330.287601701915 27870000.000069633126 262864330.287667632103 1 60353.081163478 2024-02-13T01:56:52.524463+00:00 19994330.288043301553 27870000.000013962388 262864330.288053542376 1 60353.081175118 2024-02-13T01:56:53.530185+00:00 19994330.288114618510 27870000.000006012619 262864330.288116931915 1 60353.081186781 2024-02-13T01:56:54.537885+00:00 19994330.287862036377 27869999.999990131706 262864330.287848472595 1 60353.081198263 2024-02-13T01:56:55.529904+00:00 19994330.287852361798 27869999.999998532236 262864330.287847220898 1 60353.081209966 2024-02-13T01:56:56.541057+00:00 19994330.287882309407 27869999.999961405993 262864330.287840008736 1 60353.081221386 2024-02-13T01:56:57.527779+00:00 19994330.287809554487 27869999.999962978065 262864330.287768840790 1 60353.081232995 2024-02-13T01:56:58.530799+00:00 19994330.287859376520 27870000.000006537884 262864330.287862211466 1 60353.081244482 2024-02-13T01:56:59.523212+00:00 19994330.287804115564 27870000.000026851892 262864330.287827283144 1 60353.081256124 2024-02-13T01:57:00.529135+00:00 19994330.288081981242 27869999.999972615391 262864330.288050889969 1 60353.081267696 2024-02-13T01:57:01.528927+00:00 19994330.287940878421 27870000.000062551349 262864330.287999749184 1 60353.081279214 2024-02-13T01:57:02.524131+00:00 19994330.287727572024 27870000.000026918948 262864330.287750780582 1 60353.081290784 2024-02-13T01:57:03.523737+00:00 19994330.288025692105 27870000.000046275556 262864330.288068294525 1 60353.081302358 2024-02-13T01:57:04.523694+00:00 19994330.287912476808 27870000.000034566969 262864330.287943363190 1 60353.081313907 2024-02-13T01:57:05.521587+00:00 19994330.287912525237 27869999.999979548156 262864330.287888377905 1 60353.081325488 2024-02-13T01:57:06.522147+00:00 19994330.287792447954 27869999.999965582043 262864330.287754327059 1 60353.081337050 2024-02-13T01:57:07.521129+00:00 19994330.287894539535 27869999.999907221645 262864330.287798076868 1 60353.081348635 2024-02-13T01:57:08.522093+00:00 19994330.287798423320 27870000.000014048070 262864330.287808775902 1 60353.081360230 2024-02-13T01:57:09.523894+00:00 19994330.288022592664 27870000.000029124320 262864330.288048028946 1 60353.081371793 2024-02-13T01:57:10.522915+00:00 19994330.288221083581 27869999.999992564321 262864330.288209944963 1 60353.081383351 2024-02-13T01:57:11.521495+00:00 19994330.287780661136 27870000.000064708292 262864330.287841677666 1 60353.081395007 2024-02-13T01:57:12.528561+00:00 19994330.287824865431 27870000.000099875033 262864330.287921041250 1 60353.081406676 2024-02-13T01:57:13.536781+00:00 19994330.288054313511 27870000.000019229949 262864330.288069844246 1 60353.081418095 2024-02-13T01:57:14.523426+00:00 19994330.287963401526 27869999.999998357147 262864330.287958055735 1 60353.081429706 2024-02-13T01:57:15.526610+00:00 19994330.287950385362 27869999.999967660755 262864330.287914365530 1 60353.081441366 2024-02-13T01:57:16.534026+00:00 19994330.287949886173 27869999.999990791082 262864330.287936985493 1 60353.081452895 2024-02-13T01:57:17.530175+00:00 19994330.287857413292 27869999.999949637800 262864330.287803351879 1 60353.081464448 2024-02-13T01:57:18.528280+00:00 19994330.287919506431 27869999.999913074076 262864330.287828862667 1 60353.081476079 2024-02-13T01:57:19.533273+00:00 19994330.287874400616 27869999.999952979386 262864330.287823677063 1 60353.081487749 2024-02-13T01:57:20.541546+00:00 19994330.288127839565 27869999.999974545091 262864330.288098692894 1 60353.081499401 2024-02-13T01:57:21.548290+00:00 19994330.287849668413 27870000.000003818423 262864330.287849783897 1 60353.081510800 2024-02-13T01:57:22.533159+00:00 19994330.288179382682 27870000.000019866973 262864330.288195550442 1 60353.081522270 2024-02-13T01:57:23.524115+00:00 19994330.287818659097 27869999.999995980412 262864330.287810951471 1 60353.081533875 2024-02-13T01:57:24.526779+00:00 19994330.288202859461 27870000.000038534403 262864330.288237690926 1 60353.081545507 2024-02-13T01:57:25.531800+00:00 19994330.287571918219 27870000.000012576580 262864330.287580788136 1 60353.081557026 2024-02-13T01:57:26.527024+00:00 19994330.287944953889 27870000.000031225383 262864330.287972480059 1 60353.081568595 2024-02-13T01:57:27.526660+00:00 19994330.288081943989 27870000.000019568950 262864330.288097828627 1 60353.081580178 2024-02-13T01:57:28.527361+00:00 19994330.287773594260 27869999.999975148588 262864330.287745058537 1 60353.081591719 2024-02-13T01:57:29.524542+00:00 19994330.288003239781 27869999.999981258065 262864330.287980794907 1 60353.081603314 2024-02-13T01:57:30.526293+00:00 19994330.287987079471 27869999.999999582767 262864330.287982970476 1 60353.081614875 2024-02-13T01:57:31.525215+00:00 19994330.287763994187 27869999.999991215765 262864330.287751495838 1 60353.081626472 2024-02-13T01:57:32.527183+00:00 19994330.287907205522 27870000.000039774925 262864330.287943303585 1 60353.081638083 2024-02-13T01:57:33.530398+00:00 19994330.287904161960 27870000.000009581447 262864330.287910073996 1 60353.081649569 2024-02-13T01:57:34.522779+00:00 19994330.287823442370 27870000.000078871846 262864330.287898600101 1 60353.081661193 2024-02-13T01:57:35.527043+00:00 19994330.287986714393 27870000.000033795834 262864330.288016825914 1 60353.081672788 2024-02-13T01:57:36.528876+00:00 19994330.287849627435 27869999.999991923571 262864330.287837862968 1 60353.081684313 2024-02-13T01:57:37.524631+00:00 19994330.287772718817 27870000.000004768372 262864330.287773787975 1 60353.081695917 2024-02-13T01:57:38.527227+00:00 19994330.288007888943 27870000.000011183321 262864330.288015365601 1 60353.081707679 2024-02-13T01:57:39.543450+00:00 19994330.287847366184 27869999.999978907406 262864330.287822574377 1 60353.081719132 2024-02-13T01:57:40.533021+00:00 19994330.287828274071 27869999.999953627586 262864330.287778198719 1 60353.081730710 2024-02-13T01:57:41.533373+00:00 19994330.287962302566 27869999.999991130084 262864330.287949740887 1 60353.081742207 2024-02-13T01:57:42.526626+00:00 19994330.287953238934 27870000.000019215047 262864330.287968754768 1 60353.081753894 2024-02-13T01:57:43.536435+00:00 19994330.287886142731 27869999.999989327043 262864330.287871778011 1 60353.081765505 2024-02-13T01:57:44.539628+00:00 19994330.287685096264 27870000.000025801361 262864330.287707209587 1 60353.081777163 2024-02-13T01:57:45.546864+00:00 19994330.288032006472 27870000.000027999282 262864330.288056313992 1 60353.081788536 2024-02-13T01:57:46.529534+00:00 19994330.288081780076 27870000.000085067004 262864330.288163125515 1 60353.081800269 2024-02-13T01:57:47.543236+00:00 19994330.287988696247 27869999.999972540885 262864330.287957549095 1 60353.081811663 2024-02-13T01:57:48.527718+00:00 19994330.287815563381 27869999.999967329204 262864330.287779211998 1 60353.081823298 2024-02-13T01:57:49.532905+00:00 19994330.287852965295 27869999.999940227717 262864330.287789493799 1 60353.081834958 2024-02-13T01:57:50.540370+00:00 19994330.287816964090 27869999.999969251454 262864330.287782520056 1 60353.081846534 2024-02-13T01:57:51.540561+00:00 19994330.288224142045 27869999.999994207174 262864330.288214653730 1 60353.081858065 2024-02-13T01:57:52.536867+00:00 19994330.287899158895 27869999.999964889139 262864330.287860363722 1 60353.081869557 2024-02-13T01:57:53.529699+00:00 19994330.287711247802 27870000.000014342368 262864330.287721872330 1 60353.081881109 2024-02-13T01:57:54.527846+00:00 19994330.287914119661 27870000.000016953796 262864330.287927389145 1 60353.081892762 2024-02-13T01:57:55.534678+00:00 19994330.287771586329 27870000.000027675182 262864330.287795573473 1 60353.081904398 2024-02-13T01:57:56.539988+00:00 19994330.287900328636 27870000.000028599054 262864330.287925243378 1 60353.081915876 2024-02-13T01:57:57.531715+00:00 19994330.287908177823 27870000.000034403056 262864330.287938863039 1 60353.081927382 2024-02-13T01:57:58.525821+00:00 19994330.288081489503 27870000.000049527735 262864330.288127332926 1 60353.081939112 2024-02-13T01:57:59.539283+00:00 19994330.287880834192 27869999.999995883554 262864330.287873029709 1 60353.081950650 2024-02-13T01:58:00.536159+00:00 19994330.287923097610 27869999.999967813492 262864330.287887215614 1 60353.081962197 2024-02-13T01:58:01.533818+00:00 19994330.287983831018 27869999.999966852367 262864330.287946999073 1 60353.081973693 2024-02-13T01:58:02.527117+00:00 19994330.287758659571 27869999.999940842390 262864330.287695795298 1 60353.081985332 2024-02-13T01:58:03.532692+00:00 19994330.287987858057 27869999.999958943576 262864330.287943094969 1 60353.081996773 2024-02-13T01:58:04.521199+00:00 19994330.287832830101 27870000.000029932708 262864330.287859052420 1 60353.082008415 2024-02-13T01:58:05.527062+00:00 19994330.287752300501 27870000.000002987683 262864330.287751585245 1 60353.082019960 2024-02-13T01:58:06.524483+00:00 19994330.287932116538 27870000.000035982579 262864330.287964403629 1 60353.082031568 2024-02-13T01:58:07.527479+00:00 19994330.287903744727 27870000.000006753951 262864330.287906825542 1 60353.082043129 2024-02-13T01:58:08.526329+00:00 19994330.287999734282 27870000.000036977232 262864330.288033008575 1 60353.082054623 2024-02-13T01:58:09.519410+00:00 19994330.288023851812 27870000.000041514635 262864330.288061678410 1 60353.082066220 2024-02-13T01:58:10.521404+00:00 19994330.287898462266 27869999.999983318150 262864330.287878066301 1 60353.082077865 2024-02-13T01:58:11.527487+00:00 19994330.287837028503 27869999.999964419752 262864330.287797749043 1 60353.082089428 2024-02-13T01:58:12.526546+00:00 19994330.287911247462 27869999.999953806400 262864330.287861347198 1 60353.082100953 2024-02-13T01:58:13.522307+00:00 19994330.287813514471 27869999.999996885657 262864330.287806719542 1 60353.082112517 2024-02-13T01:58:14.521432+00:00 19994330.287881977856 27869999.999990295619 262864330.287868559361 1 60353.082124146 2024-02-13T01:58:15.526193+00:00 19994330.287988815457 27870000.000018432736 262864330.288003534079 1 60353.082135772 2024-02-13T01:58:16.530718+00:00 19994330.288076374680 27870000.000018231571 262864330.288090914488 1 60353.082147294 2024-02-13T01:58:17.526225+00:00 19994330.287813879550 27870000.000036567450 262864330.287846744061 1 60353.082158822 2024-02-13T01:58:18.522199+00:00 19994330.287768334150 27870000.000050421804 262864330.287815064192 1 60353.082170413 2024-02-13T01:58:19.523681+00:00 19994330.287920482457 27869999.999994620681 262864330.287911415100 1 60353.082181955 2024-02-13T01:58:20.520931+00:00 19994330.287826113403 27869999.999997004867 262864330.287819445133 1 60353.082194072 2024-02-13T01:58:21.567841+00:00 19994330.287937462330 27869999.999983094633 262864330.287916868925 1 60353.082205339 2024-02-13T01:58:22.541289+00:00 19994330.288093362004 27869999.999990303069 262864330.288079977036 1 60353.082216726 2024-02-13T01:58:23.525095+00:00 19994330.287586666644 27869999.999967191368 262864330.287550151348 1 60353.082228248 2024-02-13T01:58:24.520669+00:00 19994330.287929117680 27869999.999988641590 262864330.287914067507 1 60353.082239844 2024-02-13T01:58:25.522508+00:00 19994330.288040161133 27870000.000000525266 262864330.288037002087 1 60353.082251425 2024-02-13T01:58:26.523157+00:00 19994330.287937313318 27869999.999992344528 262864330.287925958633 1 60353.082263043 2024-02-13T01:58:27.526893+00:00 19994330.287744265050 27870000.000038851053 262864330.287779420614 1 60353.082274558 2024-02-13T01:58:28.521852+00:00 19994330.287767045200 27870000.000059261918 262864330.287822604179 1 60353.082286121 2024-02-13T01:58:29.520843+00:00 19994330.288000848144 27870000.000043131411 262864330.288040280342 1 60353.082297709 2024-02-13T01:58:30.522031+00:00 19994330.288179066032 27870000.000028491020 262864330.288203865290 1 60353.082309362 2024-02-13T01:58:31.528872+00:00 19994330.287634357810 27869999.999986194074 262864330.287616848946 1 60353.082321010 2024-02-13T01:58:32.535266+00:00 19994330.287996385247 27869999.999996419996 262864330.287989109755 1 60353.082332580 2024-02-13T01:58:33.534894+00:00 19994330.287910047919 27869999.999943051487 262864330.287849396467 1 60353.082344042 2024-02-13T01:58:34.525239+00:00 19994330.287846378982 27869999.999905586243 262864330.287748277187 1 60353.082355681 2024-02-13T01:58:35.530840+00:00 19994330.288058914244 27869999.999921783805 262864330.287977010012 1 60353.082367221 2024-02-13T01:58:36.527933+00:00 19994330.287571702152 27869999.999957989901 262864330.287525981665 1 60353.082378762 2024-02-13T01:58:37.525075+00:00 19994330.288225118071 27869999.999978240579 262864330.288199663162 1 60353.082390311 2024-02-13T01:58:38.522841+00:00 19994330.287771981210 27870000.000021938235 262864330.287790209055 1 60353.082401905 2024-02-13T01:58:39.524563+00:00 19994330.287804804742 27870000.000014733523 262864330.287815839052 1 60353.082413568 2024-02-13T01:58:40.532309+00:00 19994330.288077238947 27870000.000003721565 262864330.288077265024 1 60353.082425100 2024-02-13T01:58:41.528673+00:00 19994330.287737715989 27870000.000076521188 262864330.287810564041 1 60353.082436665 2024-02-13T01:58:42.527850+00:00 19994330.287803266197 27869999.999978825450 262864330.287778407335 1 60353.082448296 2024-02-13T01:58:43.532764+00:00 19994330.288316383958 27869999.999973330647 262864330.288286030293 1 60353.082459878 2024-02-13T01:58:44.533447+00:00 19994330.287533156574 27869999.999989423901 262864330.287518888712 1 60353.082471492 2024-02-13T01:58:45.536895+00:00 19994330.288174893707 27870000.000030875206 262864330.288202077150 1 60353.082483051 2024-02-13T01:58:46.535627+00:00 19994330.287733528763 27869999.999981813133 262864330.287711650133 1 60353.082494731 2024-02-13T01:58:47.544717+00:00 19994330.287814777344 27870000.000029414892 262864330.287840485573 1 60353.082506171 2024-02-13T01:58:48.533208+00:00 19994330.288088385016 27870000.000006049871 262864330.288090735674 1 60353.082517702 2024-02-13T01:58:49.529478+00:00 19994330.288042731583 27870000.000054795295 262864330.288093835115 1 60353.082529441 2024-02-13T01:58:50.543663+00:00 19994330.287869431078 27870000.000045552850 262864330.287911266088 1 60353.082540845 2024-02-13T01:58:51.529059+00:00 19994330.287839595228 27869999.999966342002 262864330.287802249193 1 60353.082552418 2024-02-13T01:58:52.528922+00:00 19994330.287952240556 27870000.000000491738 262864330.287949025631 1 60353.082564013 2024-02-13T01:58:53.530755+00:00 19994330.287700146437 27869999.999999973923 262864330.287696421146 1 60353.082575610 2024-02-13T01:58:54.532751+00:00 19994330.287961620837 27869999.999969810247 262864330.287927746773 1 60353.082587177 2024-02-13T01:58:55.532084+00:00 19994330.287869989872 27869999.999971739948 262864330.287838041782 1 60353.082598730 2024-02-13T01:58:56.530238+00:00 19994330.287882044911 27869999.999949268997 262864330.287827610970 1 60353.082610308 2024-02-13T01:58:57.530650+00:00 19994330.288001168519 27869999.999974887818 262864330.287972360849 1 60353.082622014 2024-02-13T01:58:58.541981+00:00 19994330.287607315928 27869999.999948769808 262864330.287552386522 1 60353.082633364 2024-02-13T01:58:59.522654+00:00 19994330.288240410388 27870000.000033978373 262864330.288270682096 1 60353.082645006 2024-02-13T01:59:00.528456+00:00 19994330.287998765707 27870000.000025048852 262864330.288020104170 1 60353.082656645 2024-02-13T01:59:01.534166+00:00 19994330.287853546441 27870000.000052422285 262864330.287902265787 1 60353.082668074 2024-02-13T01:59:02.521618+00:00 19994330.287787780166 27870000.000020515174 262864330.287804603577 1 60353.082679647 2024-02-13T01:59:03.521557+00:00 19994330.287840750068 27870000.000060413033 262864330.287897467613 1 60353.082691249 2024-02-13T01:59:04.523945+00:00 19994330.287902127951 27870000.000040736049 262864330.287939161062 1 60353.082702797 2024-02-13T01:59:05.521640+00:00 19994330.287917915732 27869999.999976869673 262864330.287891089916 1 60353.082714350 2024-02-13T01:59:06.519881+00:00 19994330.287938252091 27869999.999985549599 262864330.287920117378 1 60353.082725966 2024-02-13T01:59:07.523471+00:00 19994330.287995316088 27869999.999953415245 262864330.287945032120 1 60353.082737574 2024-02-13T01:59:08.526417+00:00 19994330.287861011922 27869999.999986425042 262864330.287843734026 1 60353.082749116 2024-02-13T01:59:09.523640+00:00 19994330.287891134620 27869999.999994441867 262864330.287881910801 1 60353.082760676 2024-02-13T01:59:10.522426+00:00 19994330.287989176810 27870000.000010013580 262864330.287995487452 1 60353.082772289 2024-02-13T01:59:11.525783+00:00 19994330.287806067616 27870000.000021312386 262864330.287823677063 1 60353.082783818 2024-02-13T01:59:12.521887+00:00 19994330.287972074002 27870000.000052224845 262864330.288020581007 1 60353.082795506 2024-02-13T01:59:13.531748+00:00 19994330.287763647735 27870000.000067610294 262864330.287827581167 1 60353.082807157 2024-02-13T01:59:14.538394+00:00 19994330.288074892014 27870000.000055335462 262864330.288126528263 1 60353.082818761 2024-02-13T01:59:15.540962+00:00 19994330.287741329521 27869999.999959535897 262864330.287697166204 1 60353.082830270 2024-02-13T01:59:16.535308+00:00 19994330.287798907608 27869999.999948486686 262864330.287743717432 1 60353.082842042 2024-02-13T01:59:17.552444+00:00 19994330.287963222712 27869999.999950151891 262864330.287909656763 1 60353.082853426 2024-02-13T01:59:18.535981+00:00 19994330.287969253957 27869999.999933645129 262864330.287899225950 1 60353.082864898 2024-02-13T01:59:19.527205+00:00 19994330.287736471742 27869999.999981839210 262864330.287714630365 1 60353.082876413 2024-02-13T01:59:20.522096+00:00 19994330.287994474173 27869999.999999016523 262864330.287989795208 1 60353.082888171 2024-02-13T01:59:21.537974+00:00 19994330.287953715771 27869999.999993961304 262864330.287943959236 1 60353.082899702 2024-02-13T01:59:22.534260+00:00 19994330.287843335420 27870000.000022515655 262864330.287862181664 1 60353.082911243 2024-02-13T01:59:23.531369+00:00 19994330.287677057087 27870000.000034675002 262864330.287708044052 1 60353.082922741 2024-02-13T01:59:24.524848+00:00 19994330.288003489375 27870000.000014010817 262864330.288013815880 1 60353.082934362 2024-02-13T01:59:25.528920+00:00 19994330.287884723395 27870000.000035397708 262864330.287916421890 1 60353.082946044 2024-02-13T01:59:26.538218+00:00 19994330.287795588374 27869999.999976590276 262864330.287768483162 1 60353.082957460 2024-02-13T01:59:27.524563+00:00 19994330.287829805166 27870000.000010233372 262864330.287836343050 1 60353.082969167 2024-02-13T01:59:28.536012+00:00 19994330.287791628391 27869999.999964706600 262864330.287752658129 1 60353.082980696 2024-02-13T01:59:29.532101+00:00 19994330.287926629186 27869999.999951198697 262864330.287874102592 1 60353.082992353 2024-02-13T01:59:30.539356+00:00 19994330.287920385599 27870000.000017244369 262864330.287933945656 1 60353.083003769 2024-02-13T01:59:31.525623+00:00 19994330.287808939815 27869999.999990936369 262864330.287796199322 1 60353.083015313 2024-02-13T01:59:32.523090+00:00 19994330.287845432758 27869999.999984726310 262864330.287826478481 1 60353.083027028 2024-02-13T01:59:33.535284+00:00 19994330.288069069386 27869999.999978393316 262864330.288043767214 1 60353.083038554 2024-02-13T01:59:34.531018+00:00 19994330.288062736392 27870000.000074367970 262864330.288133382797 1 60353.083050213 2024-02-13T01:59:35.538443+00:00 19994330.287981718779 27870000.000042561442 262864330.288020581007 1 60353.083061656 2024-02-13T01:59:36.527046+00:00 19994330.288039855659 27869999.999990068376 262864330.288026243448 1 60353.083073265 2024-02-13T01:59:37.530102+00:00 19994330.287991583347 27869999.999982580543 262864330.287970483303 1 60353.083084893 2024-02-13T01:59:38.534799+00:00 19994330.287668880075 27869999.999933470041 262864330.287598669529 1 60353.083096426 2024-02-13T01:59:39.531187+00:00 19994330.287551891059 27869999.999956458807 262864330.287504643202 1 60353.083108067 2024-02-13T01:59:40.536941+00:00 19994330.288044545799 27869999.999973010272 262864330.288013845682 1 60353.083119581 2024-02-13T01:59:41.531839+00:00 19994330.287818990648 27869999.999988872558 262864330.287804186344 1 60353.083131246 2024-02-13T01:59:42.539676+00:00 19994330.287993941456 27870000.000002149493 262864330.287992388010 1 60353.083142678 2024-02-13T01:59:43.527372+00:00 19994330.287806183100 27869999.999985121191 262864330.287787616253 1 60353.083154211 2024-02-13T01:59:44.523830+00:00 19994330.287939380854 27870000.000051375479 262864330.287987053394 1 60353.083165825 2024-02-13T01:59:45.527332+00:00 19994330.288186937571 27870000.000051464885 262864330.288234710693 1 60353.083177382 2024-02-13T01:59:46.525768+00:00 19994330.287930779159 27870000.000055752695 262864330.287982851267 1 60353.083189046 2024-02-13T01:59:47.533574+00:00 19994330.288052950054 27869999.999984815717 262864330.288034051657 1 60353.083200528 2024-02-13T01:59:48.525611+00:00 19994330.287933420390 27869999.999991763383 262864330.287921488285 1 60353.083212140 2024-02-13T01:59:49.528918+00:00 19994330.287979129702 27870000.000064741820 262864330.288040161133 1 60353.083223639 2024-02-13T01:59:50.522436+00:00 19994330.287701286376 27869999.999994959682 262864330.287692546844 1 60353.083235308 2024-02-13T01:59:51.530628+00:00 19994330.288230340928 27869999.999930605292 262864330.288157254457 1 60353.083246889 2024-02-13T01:59:52.531173+00:00 19994330.287928413600 27869999.999995809048 262864330.287920504808 1 60353.083258545 2024-02-13T01:59:53.538265+00:00 19994330.287861227989 27869999.999975148588 262864330.287832677364 1 60353.083270033 2024-02-13T01:59:54.530867+00:00 19994330.287793084979 27869999.999974504113 262864330.287763893604 1 60353.083281619 2024-02-13T01:59:55.531861+00:00 19994330.288190383464 27870000.000034082681 262864330.288220793009 1 60353.083293308 2024-02-13T01:59:56.541795+00:00 19994330.287874422967 27870000.000023528934 262864330.287894278765 1 60353.083304702 2024-02-13T01:59:57.526273+00:00 19994330.287993032485 27870000.000083867460 262864330.288073211908 1 60353.083316415 2024-02-13T01:59:58.538276+00:00 19994330.287985842675 27870000.000000279397 262864330.287982404232 1 60353.083327932 2024-02-13T01:59:59.533300+00:00 19994330.287831269205 27869999.999963294715 262864330.287790864706 1 60353.083339483 2024-02-13T02:00:00.531383+00:00 19994330.287964340299 27869999.999997172505 262864330.287957817316 1 60353.083351101 2024-02-13T02:00:01.535127+00:00 19994330.287867922336 27869999.999960094690 262864330.287824332714 1 60353.083362717 2024-02-13T02:00:02.538751+00:00 19994330.287733014673 27869999.999950606376 262864330.287679940462 1 60353.083374147 2024-02-13T02:00:03.526289+00:00 19994330.287970192730 27869999.999961093068 262864330.287927567959 1 60353.083385818 2024-02-13T02:00:04.534660+00:00 19994330.288010548800 27869999.999945785850 262864330.287952631712 1 60353.083397317 2024-02-13T02:00:05.528167+00:00 19994330.287750054151 27870000.000042375177 262864330.287788748741 1 60353.083408891 2024-02-13T02:00:06.528210+00:00 19994330.287953991443 27870000.000028565526 262864330.287978857756 1 60353.083420428 2024-02-13T02:00:07.525028+00:00 19994330.288067758083 27870000.000051621348 262864330.288115680218 1 60353.083432019 2024-02-13T02:00:08.526399+00:00 19994330.287741493434 27870000.000053077936 262864330.287790864706 1 60353.083443592 2024-02-13T02:00:09.526340+00:00 19994330.288110565394 27869999.999998886138 262864330.288105756044 1 60353.083455116 2024-02-13T02:00:10.522062+00:00 19994330.287662040442 27869999.999984867871 262864330.287643194199 1 60353.083466834 2024-02-13T02:00:11.534453+00:00 19994330.287891075015 27869999.999986201525 262864330.287873566151 1 60353.083478368 2024-02-13T02:00:12.531015+00:00 19994330.288151092827 27869999.999995559454 262864330.288142949343 1 60353.083489863 2024-02-13T02:00:13.524137+00:00 19994330.287804268301 27869999.999950625002 262864330.287751197815 1 60353.083501407 2024-02-13T02:00:14.521557+00:00 19994330.288067582995 27869999.999970968813 262864330.288034856319 1 60353.083513052 2024-02-13T02:00:15.527705+00:00 19994330.287894845009 27869999.999947786331 262864330.287838935852 1 60353.083524635 2024-02-13T02:00:16.528471+00:00 19994330.288036085665 27870000.000001929700 262864330.288034319878 1 60353.083536131 2024-02-13T02:00:17.521768+00:00 19994330.288122233003 27870000.000053267926 262864330.288171797991 1 60353.083547690 2024-02-13T02:00:18.520412+00:00 19994330.287786781788 27870000.000056214631 262864330.287839293480 1 60353.083559279 2024-02-13T02:00:19.521714+00:00 19994330.287954568863 27870000.000054191798 262864330.288005053997 1 60353.083570840 2024-02-13T02:00:20.520557+00:00 19994330.287897296250 27869999.999987356365 262864330.287880957127 1 60353.083582418 2024-02-13T02:00:21.520907+00:00 19994330.287922952324 27870000.000002924353 262864330.287922173738 1 60353.083593993 2024-02-13T02:00:22.520981+00:00 19994330.287911225110 27869999.999952703714 262864330.287860244513 1 60353.083605587 2024-02-13T02:00:23.522726+00:00 19994330.287930957973 27869999.999949496239 262864330.287876754999 1 60353.083617166 2024-02-13T02:00:24.523135+00:00 19994330.287895333022 27869999.999976336956 262864330.287867963314 1 60353.083628716 2024-02-13T02:00:25.521078+00:00 19994330.287901196629 27869999.999978795648 262864330.287876278162 1 60353.083640342 2024-02-13T02:00:26.525568+00:00 19994330.287974327803 27870000.000043638051 262864330.288014262915 1 60353.083651899 2024-02-13T02:00:27.524072+00:00 19994330.287962086499 27870000.000041723251 262864330.288000106812 1 60353.083663519 2024-02-13T02:00:28.528026+00:00 19994330.287947200239 27870000.000056762248 262864330.288000285625 1 60353.083675053 2024-02-13T02:00:29.524576+00:00 19994330.288111612201 27870000.000052787364 262864330.288160681725 1 60353.083686626 2024-02-13T02:00:30.524483+00:00 19994330.288008037955 27869999.999997153878 262864330.288001477718 1 60353.083698371 2024-02-13T02:00:31.539301+00:00 19994330.287953816354 27869999.999994453043 262864330.287944585085 1 60353.083709850 2024-02-13T02:00:32.531072+00:00 19994330.287841174752 27870000.000022076070 262864330.287859559059 1 60353.083721346 2024-02-13T02:00:33.524261+00:00 19994330.287859521806 27870000.000003051013 262864330.287858873606 1 60353.083732891 2024-02-13T02:00:34.521782+00:00 19994330.288020163774 27869999.999905906618 262864330.287922382355 1 60353.083744633 2024-02-13T02:00:35.536338+00:00 19994330.287784084678 27869999.999964803457 262864330.287745177746 1 60353.083756063 2024-02-13T02:00:36.523842+00:00 19994330.287981510162 27869999.999939478934 262864330.287917286158 1 60353.083767717 2024-02-13T02:00:37.530732+00:00 19994330.288116995245 27870000.000021379441 262864330.288134664297 1 60353.083779300 2024-02-13T02:00:38.531491+00:00 19994330.287667799741 27870000.000019613653 262864330.287683725357 1 60353.083790837 2024-02-13T02:00:39.528297+00:00 19994330.287815682590 27870000.000087358057 262864330.287899345160 1 60353.083802389 2024-02-13T02:00:40.526425+00:00 19994330.287977784872 27870000.000013757497 262864330.287987858057 1 60353.083814018 2024-02-13T02:00:41.531184+00:00 19994330.287796434015 27870000.000047903508 262864330.287840634584 1 60353.083825535 2024-02-13T02:00:42.526199+00:00 19994330.287963449955 27870000.000009320676 262864330.287969082594 1 60353.083837180 2024-02-13T02:00:43.532332+00:00 19994330.287979554385 27869999.999983280897 262864330.287959128618 1 60353.083848847 2024-02-13T02:00:44.540399+00:00 19994330.287813525647 27869999.999968092889 262864330.287777900696 1 60353.083860294 2024-02-13T02:00:45.529443+00:00 19994330.287962269038 27869999.999959290028 262864330.287917852402 1 60353.083871812 2024-02-13T02:00:46.524572+00:00 19994330.288058426231 27869999.999974496663 262864330.288029223680 1 60353.083883481 2024-02-13T02:00:47.532774+00:00 19994330.287859667093 27869999.999941404909 262864330.287797391415 1 60353.083895054 2024-02-13T02:00:48.532680+00:00 19994330.288036514074 27870000.000078506768 262864330.288111329079 1 60353.083906543 2024-02-13T02:00:49.525361+00:00 19994330.287840824574 27870000.000064782798 262864330.287901908159 1 60353.083918106 2024-02-13T02:00:50.524318+00:00 19994330.287884339690 27870000.000029373914 262864330.287910044193 1 60353.083929902 2024-02-13T02:00:51.543569+00:00 19994330.287780299783 27870000.000038843602 262864330.287815451622 1 60353.083941214 2024-02-13T02:00:52.520861+00:00 19994330.288012813777 27870000.000056043267 262864330.288065135479 1 60353.083952890 2024-02-13T02:00:53.529729+00:00 19994330.288002520800 27869999.999959222972 262864330.287958055735 1 60353.083964404 2024-02-13T02:00:54.524522+00:00 19994330.287844277918 27870000.000020638108 262864330.287861198187 1 60353.083976060 2024-02-13T02:00:55.531553+00:00 19994330.287799984217 27869999.999963149428 262864330.287759453058 1 60353.083987650 2024-02-13T02:00:56.533009+00:00 19994330.287712130696 27869999.999967873096 262864330.287676304579 1 60353.083999201 2024-02-13T02:00:57.530947+00:00 19994330.287838138640 27869999.999959550798 262864330.287793993950 1 60353.084010737 2024-02-13T02:00:58.527694+00:00 19994330.287787470967 27869999.999996170402 262864330.287779957056 1 60353.084022381 2024-02-13T02:00:59.533767+00:00 19994330.288033388555 27869999.999997120351 262864330.288026809692 1 60353.084033960 2024-02-13T02:01:00.534164+00:00 19994330.287940070033 27870000.000051096082 262864330.287987470627 1 60353.084045835 2024-02-13T02:01:01.560108+00:00 19994330.287879537791 27870000.000027254224 262864330.287903070450 1 60353.084056999 2024-02-13T02:01:02.524726+00:00 19994330.287869147956 27870000.000042784959 262864330.287908256054 1 60353.084068590 2024-02-13T02:01:03.526188+00:00 19994330.287741899490 27870000.000013440847 262864330.287751644850 1 60353.084080131 2024-02-13T02:01:04.523353+00:00 19994330.287973206490 27870000.000022497028 262864330.287992000580 1 60353.084091695 2024-02-13T02:01:05.522423+00:00 19994330.287854619324 27869999.999973792583 262864330.287824720144 1 60353.084103265 2024-02-13T02:01:06.522083+00:00 19994330.287974100560 27869999.999965824187 262864330.287936210632 1 60353.084114875 2024-02-13T02:01:07.525158+00:00 19994330.288128692657 27870000.000005003065 262864330.288130015135 1 60353.084126471 2024-02-13T02:01:08.527063+00:00 19994330.287826400250 27869999.999992117286 262864330.287814825773 1 60353.084137980 2024-02-13T02:01:09.521482+00:00 19994330.287806592882 27870000.000005904585 262864330.287808805704 1 60353.084149663 2024-02-13T02:01:10.530905+00:00 19994330.287878483534 27870000.000030152500 262864330.287904947996 1 60353.084161143 2024-02-13T02:01:11.522752+00:00 19994330.287929143757 27870000.000022921711 262864330.287948369980 1 60353.084172689 2024-02-13T02:01:12.520352+00:00 19994330.287916667759 27870000.000048033893 262864330.287961006165 1 60353.084184548 2024-02-13T02:01:13.544959+00:00 19994330.287940882146 27870000.000033579767 262864330.287970781326 1 60353.084195975 2024-02-13T02:01:14.532250+00:00 19994330.287830408663 27870000.000036641955 262864330.287863373756 1 60353.084207607 2024-02-13T02:01:15.537233+00:00 19994330.287736646831 27869999.999982200563 262864330.287715166807 1 60353.084219106 2024-02-13T02:01:16.530779+00:00 19994330.287821050733 27870000.000013537705 262864330.287830889225 1 60353.084230710 2024-02-13T02:01:17.533368+00:00 19994330.288048226386 27869999.999991990626 262864330.288036525249 1 60353.084242216 2024-02-13T02:01:18.527499+00:00 19994330.287965446711 27869999.999991457909 262864330.287953197956 1 60353.084253830 2024-02-13T02:01:19.530937+00:00 19994330.287858754396 27869999.999969407916 262864330.287824481726 1 60353.084265335 2024-02-13T02:01:20.524881+00:00 19994330.287942357361 27870000.000028964132 262864330.287967622280 1 60353.084277229 2024-02-13T02:01:21.552631+00:00 19994330.288261990994 27870000.000044927001 262864330.288303226233 1 60353.084288639 2024-02-13T02:01:22.538372+00:00 19994330.287813313305 27870000.000032022595 262864330.287841618061 1 60353.084300239 2024-02-13T02:01:23.540625+00:00 19994330.287923049182 27870000.000070400536 262864330.287989735603 1 60353.084311662 2024-02-13T02:01:24.527618+00:00 19994330.287878993899 27870000.000021923333 262864330.287897229195 1 60353.084323468 2024-02-13T02:01:25.547607+00:00 19994330.287629250437 27870000.000013448298 262864330.287638992071 1 60353.084334831 2024-02-13T02:01:26.529383+00:00 19994330.288072016090 27869999.999975197017 262864330.288043528795 1 60353.084346332 2024-02-13T02:01:27.523077+00:00 19994330.288112130016 27869999.999996665865 262864330.288105100393 1 60353.084357960 2024-02-13T02:01:28.527728+00:00 19994330.287764269859 27869999.999952744693 262864330.287713319063 1 60353.084369597 2024-02-13T02:01:29.533179+00:00 19994330.287880588323 27869999.999922547489 262864330.287799447775 1 60353.084381181 2024-02-13T02:01:30.534075+00:00 19994330.287831027061 27869999.999918248504 262864330.287745594978 1 60353.084392634 2024-02-13T02:01:31.523542+00:00 19994330.287753310055 27869999.999937828630 262864330.287687450647 1 60353.084404407 2024-02-13T02:01:32.540717+00:00 19994330.287848498672 27869999.999970346689 262864330.287815153599 1 60353.084415798 2024-02-13T02:01:33.524930+00:00 19994330.287940710783 27870000.000029057264 262864330.287966072559 1 60353.084427495 2024-02-13T02:01:34.535553+00:00 19994330.287988934666 27870000.000018257648 262864330.288003504276 1 60353.084439019 2024-02-13T02:01:35.531229+00:00 19994330.288122873753 27869999.999996986240 262864330.288116157055 1 60353.084450642 2024-02-13T02:01:36.535434+00:00 19994330.287729717791 27869999.999988403171 262864330.287714421749 1 60353.084462168 2024-02-13T02:01:37.531283+00:00 19994330.287975378335 27869999.999999850988 262864330.287971526384 1 60353.084473775 2024-02-13T02:01:38.534178+00:00 19994330.288076058030 27869999.999969404191 262864330.288041770458 1 60353.084485310 2024-02-13T02:01:39.530818+00:00 19994330.287851642817 27869999.999931558967 262864330.287779510021 1 60353.084496905 2024-02-13T02:01:40.532610+00:00 19994330.287952426821 27869999.999949660152 262864330.287898391485 1 60353.084508413 2024-02-13T02:01:41.526818+00:00 19994330.288006015122 27869999.999977778643 262864330.287980079651 1 60353.084519951 2024-02-13T02:01:42.523769+00:00 19994330.287931971252 27869999.999970275909 262864330.287898570299 1 60353.084531558 2024-02-13T02:01:43.526631+00:00 19994330.287875458598 27869999.999995738268 262864330.287867486477 1 60353.084543186 2024-02-13T02:01:44.531255+00:00 19994330.287697449327 27869999.999986264855 262864330.287680029869 1 60353.084554814 2024-02-13T02:01:45.535961+00:00 19994330.288007486612 27870000.000021837652 262864330.288025647402 1 60353.084566356 2024-02-13T02:01:46.533157+00:00 19994330.288145482540 27870000.000062782317 262864330.288204580545 1 60353.084577980 2024-02-13T02:01:47.537422+00:00 19994330.287821654230 27870000.000027745962 262864330.287845700979 1 60353.084589525 2024-02-13T02:01:48.534918+00:00 19994330.287781417370 27870000.000043686479 262864330.287821412086 1 60353.084601074 2024-02-13T02:01:49.532741+00:00 19994330.287821888924 27869999.999969977885 262864330.287788182497 1 60353.084612571 2024-02-13T02:01:50.526133+00:00 19994330.288151215762 27869999.999980535358 262864330.288128048182 1 60353.084624219 2024-02-13T02:01:51.532495+00:00 19994330.287832587957 27869999.999978620559 262864330.287807524204 1 60353.084635769 2024-02-13T02:01:52.530486+00:00 19994330.288118269295 27869999.999955385923 262864330.288069963455 1 60353.084647305 2024-02-13T02:01:53.527128+00:00 19994330.287904705852 27869999.999910742044 262864330.287811756134 1 60353.084658840 2024-02-13T02:01:54.523768+00:00 19994330.287892807275 27869999.999998368323 262864330.287887483835 1 60353.084670710 2024-02-13T02:01:55.549381+00:00 19994330.287942495197 27870000.000011168420 262864330.287949979305 1 60353.084681989 2024-02-13T02:01:56.523836+00:00 19994330.287843365222 27869999.999990768731 262864330.287830442190 1 60353.084693717 2024-02-13T02:01:57.537154+00:00 19994330.288028545678 27870000.000016417354 262864330.288041263819 1 60353.084705140 2024-02-13T02:01:58.524042+00:00 19994330.287904635072 27870000.000047180802 262864330.287948131561 1 60353.084716794 2024-02-13T02:01:59.530977+00:00 19994330.287909895182 27870000.000015407801 262864330.287921607494 1 60353.084728263 2024-02-13T02:02:00.521960+00:00 19994330.287935491651 27869999.999936845154 262864330.287868648767 1 60353.084739883 2024-02-13T02:02:01.525914+00:00 19994330.287923570722 27869999.999991260469 262864330.287911146879 1 60353.084751442 2024-02-13T02:02:02.524572+00:00 19994330.287887413055 27869999.999994758517 262864330.287878483534 1 60353.084763074 2024-02-13T02:02:03.529630+00:00 19994330.287773001939 27869999.999971233308 262864330.287740558386 1 60353.084774569 2024-02-13T02:02:04.522763+00:00 19994330.288026880473 27870000.000030562282 262864330.288053750992 1 60353.084786319 2024-02-13T02:02:05.537979+00:00 19994330.288053717464 27869999.999977130443 262864330.288027167320 1 60353.084797747 2024-02-13T02:02:06.525403+00:00 19994330.287630818784 27870000.000067949295 262864330.287695080042 1 60353.084809386 2024-02-13T02:02:07.530926+00:00 19994330.287987645715 27870000.000044077635 262864330.288028031588 1 60353.084821002 2024-02-13T02:02:08.534575+00:00 19994330.287896588445 27870000.000057276338 262864330.287950158119 1 60353.084832495 2024-02-13T02:02:09.527523+00:00 19994330.287851836532 27870000.000009872019 262864330.287858009338 1 60353.084844067 2024-02-13T02:02:10.527388+00:00 19994330.287957817316 27870000.000022284687 262864330.287976413965 1 60353.084855715 2024-02-13T02:02:11.533800+00:00 19994330.287852495909 27870000.000020623207 262864330.287869423628 1 60353.084867205 2024-02-13T02:02:12.526460+00:00 19994330.287978138775 27870000.000030130148 262864330.288004577160 1 60353.084879021 2024-02-13T02:02:13.547405+00:00 19994330.287897657603 27869999.999973356724 262864330.287867307663 1 60353.084890385 2024-02-13T02:02:14.529231+00:00 19994330.287914834917 27869999.999976433814 262864330.287887573242 1 60353.084901917 2024-02-13T02:02:15.525629+00:00 19994330.287724461406 27869999.999994024634 262864330.287714809179 1 60353.084913464 2024-02-13T02:02:16.523315+00:00 19994330.288012042642 27870000.000000450760 262864330.288008809090 1 60353.084925012 2024-02-13T02:02:17.521005+00:00 19994330.288031563163 27870000.000060550869 262864330.288088440895 1 60353.084936688 2024-02-13T02:02:18.529801+00:00 19994330.288044191897 27870000.000031523407 262864330.288072019815 1 60353.084948161 2024-02-13T02:02:19.521071+00:00 19994330.287894263864 27870000.000039394945 262864330.287929952145 1 60353.084959748 2024-02-13T02:02:20.522217+00:00 19994330.287866614759 27870000.000024527311 262864330.287887454033 1 60353.084971332 2024-02-13T02:02:21.523064+00:00 19994330.287985775620 27870000.000014916062 262864330.287996977568 1 60353.084982993 2024-02-13T02:02:22.530617+00:00 19994330.287718754262 27869999.999965917319 262864330.287680953741 1 60353.084994524 2024-02-13T02:02:23.526841+00:00 19994330.287848766893 27869999.999953694642 262864330.287798762321 1 60353.085006080 2024-02-13T02:02:24.525268+00:00 19994330.287929706275 27869999.999978706241 262864330.287904739380 1 60353.085017622 2024-02-13T02:02:25.522574+00:00 19994330.287935733795 27870000.000011410564 262864330.287943452597 1 60353.085029242 2024-02-13T02:02:26.526513+00:00 19994330.288096852601 27870000.000018093735 262864330.288111239672 1 60353.085040764 2024-02-13T02:02:27.522042+00:00 19994330.287802219391 27870000.000037387013 262864330.287835896015 1 60353.085052391 2024-02-13T02:02:28.526548+00:00 19994330.288050130010 27870000.000065878034 262864330.288112282753 1 60353.085063945 2024-02-13T02:02:29.524827+00:00 19994330.287803541869 27870000.000004217029 262864330.287804067135 1 60353.085075503 2024-02-13T02:02:30.523450+00:00 19994330.287899006158 27870000.000005416572 262864330.287900745869 1 60353.085087060 2024-02-13T02:02:31.522033+00:00 19994330.287916146219 27869999.999988853931 262864330.287901312113 1 60353.085098716 2024-02-13T02:02:32.529070+00:00 19994330.288234498352 27869999.999984845519 262864330.288215667009 1 60353.085110329 2024-02-13T02:02:33.532421+00:00 19994330.287797942758 27869999.999959360808 262864330.287753582001 1 60353.085121934 2024-02-13T02:02:34.535116+00:00 19994330.287802673876 27869999.999971896410 262864330.287770867348 1 60353.085133396 2024-02-13T02:02:35.525371+00:00 19994330.287908155471 27870000.000021856278 262864330.287926316261 1 60353.085145076 2024-02-13T02:02:36.534590+00:00 19994330.287846539170 27869999.999984867871 262864330.287827700377 1 60353.085156643 2024-02-13T02:02:37.533952+00:00 19994330.287899527699 27869999.999995663762 262864330.287891477346 1 60353.085168321 2024-02-13T02:02:38.542935+00:00 19994330.287892565131 27870000.000061154366 262864330.287950038910 1 60353.085179802 2024-02-13T02:02:39.534863+00:00 19994330.287859339267 27870000.000048983842 262864330.287904649973 1 60353.085191234 2024-02-13T02:02:40.522592+00:00 19994330.288000486791 27870000.000045590103 262864330.288042396307 1 60353.085202889 2024-02-13T02:02:41.529627+00:00 19994330.288295239210 27870000.000009749085 262864330.288301289082 1 60353.085214413 2024-02-13T02:02:42.525267+00:00 19994330.287756454200 27869999.999983500689 262864330.287736237049 1 60353.085226120 2024-02-13T02:02:43.536811+00:00 19994330.288111783564 27869999.999938722700 262864330.288046807051 1 60353.085237539 2024-02-13T02:02:44.523417+00:00 19994330.287817716599 27869999.999973129481 262864330.287787139416 1 60353.085249135 2024-02-13T02:02:45.525244+00:00 19994330.287868905813 27869999.999977909029 262864330.287843137980 1 60353.085260748 2024-02-13T02:02:46.528642+00:00 19994330.287814270705 27869999.999946840107 262864330.287757396698 1 60353.085272270 2024-02-13T02:02:47.524159+00:00 19994330.287998031825 27869999.999924320728 262864330.287918657064 1 60353.085283902 2024-02-13T02:02:48.529167+00:00 19994330.288000024855 27870000.000024754554 262864330.288021087646 1 60353.085295478 2024-02-13T02:02:49.529270+00:00 19994330.287884060293 27870000.000061143190 262864330.287941515446 1 60353.085307193 2024-02-13T02:02:50.541513+00:00 19994330.287976123393 27870000.000031024218 262864330.288003444672 1 60353.085318655 2024-02-13T02:02:51.531775+00:00 19994330.288061980158 27870000.000023446977 262864330.288081735373 1 60353.085330148 2024-02-13T02:02:52.524826+00:00 19994330.287846229970 27869999.999963272363 262864330.287805825472 1 60353.085341877 2024-02-13T02:02:53.538165+00:00 19994330.287878621370 27870000.000007230788 262864330.287882179022 1 60353.085353399 2024-02-13T02:02:54.533662+00:00 19994330.287962127477 27869999.999948617071 262864330.287907063961 1 60353.085364922 2024-02-13T02:02:55.529254+00:00 19994330.287978719920 27869999.999962236732 262864330.287937253714 1 60353.085376434 2024-02-13T02:02:56.523895+00:00 19994330.287490680814 27869999.999988637865 262864330.287475645542 1 60353.085388133 2024-02-13T02:02:57.534723+00:00 19994330.288251698017 27869999.999953567982 262864330.288201570511 1 60353.085399691 2024-02-13T02:02:58.533258+00:00 19994330.287781294435 27869999.999938279390 262864330.287715882063 1 60353.085411254 2024-02-13T02:02:59.532370+00:00 19994330.288089320064 27869999.999991964549 262864330.288077592850 1 60353.085422790 2024-02-13T02:03:00.529018+00:00 19994330.287847299129 27870000.000041160733 262864330.287884771824 1 60353.085434492 2024-02-13T02:03:01.540110+00:00 19994330.287991289049 27870000.000056359917 262864330.288043946028 1 60353.085445921 2024-02-13T02:03:02.527569+00:00 19994330.287986841053 27870000.000022765249 262864330.288005918264 1 60353.085457457 2024-02-13T02:03:03.524324+00:00 19994330.287884037942 27869999.999987069517 262864330.287867397070 1 60353.085469014 2024-02-13T02:03:04.522767+00:00 19994330.287881463766 27869999.999967809767 262864330.287845581770 1 60353.085480595 2024-02-13T02:03:05.523358+00:00 19994330.287874314934 27869999.999970730394 262864330.287841349840 1 60353.085492148 2024-02-13T02:03:06.521548+00:00 19994330.287654154003 27869999.999965120107 262864330.287615597248 1 60353.085503728 2024-02-13T02:03:07.522059+00:00 19994330.287885606289 27869999.999968614429 262864330.287850528955 1 60353.085515290 2024-02-13T02:03:08.521055+00:00 19994330.287971664220 27869999.999974168837 262864330.287942141294 1 60353.085526863 2024-02-13T02:03:09.520952+00:00 19994330.287842702121 27869999.999972783029 262864330.287811785936 1 60353.085538465 2024-02-13T02:03:10.523392+00:00 19994330.288021832705 27870000.000061146915 262864330.288079291582 1 60353.085550006 2024-02-13T02:03:11.520523+00:00 19994330.287985019386 27869999.999974656850 262864330.287955999374 1 60353.085561585 2024-02-13T02:03:12.520955+00:00 19994330.287938892841 27870000.000084642321 262864330.288019835949 1 60353.085573389 2024-02-13T02:03:13.540798+00:00 19994330.287875879556 27870000.000005271286 262864330.287877470255 1 60353.085584853 2024-02-13T02:03:14.531315+00:00 19994330.287991516292 27869999.999985918403 262864330.287973761559 1 60353.085596464 2024-02-13T02:03:15.534445+00:00 19994330.287862461060 27869999.999987959862 262864330.287846714258 1 60353.085608016 2024-02-13T02:03:16.532562+00:00 19994330.287883695215 27869999.999965757132 262864330.287845760584 1 60353.085619722 2024-02-13T02:03:17.543982+00:00 19994330.287810429931 27869999.999961111695 262864330.287767827511 1 60353.085631108 2024-02-13T02:03:18.527739+00:00 19994330.288198951632 27869999.999939419329 262864330.288134664297 1 60353.085642770 2024-02-13T02:03:19.535338+00:00 19994330.287804186344 27869999.999988365918 262864330.287788867950 1 60353.085654218 2024-02-13T02:03:20.524392+00:00 19994330.287992484868 27869999.999992933124 262864330.287981718779 1 60353.085665807 2024-02-13T02:03:21.525702+00:00 19994330.288072060794 27870000.000057805330 262864330.288126170635 1 60353.085677456 2024-02-13T02:03:22.532214+00:00 19994330.287915203720 27870000.000060126185 262864330.287971645594 1 60353.085689055 2024-02-13T02:03:23.534341+00:00 19994330.287895020097 27870000.000017981976 262864330.287909299135 1 60353.085700598 2024-02-13T02:03:24.531666+00:00 19994330.287820111960 27870000.000019960105 262864330.287836372852 1 60353.085712161 2024-02-13T02:03:25.530701+00:00 19994330.288137950003 27869999.999972719699 262864330.288106977940 1 60353.085723691 2024-02-13T02:03:26.526926+00:00 19994330.287748750299 27869999.999984391034 262864330.287729442120 1 60353.085735347 2024-02-13T02:03:27.533937+00:00 19994330.287794061005 27870000.000023540109 262864330.287813901901 1 60353.085746978 2024-02-13T02:03:28.538909+00:00 19994330.288083247840 27869999.999944772571 262864330.288024336100 1 60353.085758370 2024-02-13T02:03:29.523202+00:00 19994330.287738721818 27869999.999945651740 262864330.287680655718 1 60353.085770126 2024-02-13T02:03:30.538897+00:00 19994330.288021076471 27869999.999975062907 262864330.287992447615 1 60353.085781610 2024-02-13T02:03:31.531050+00:00 19994330.287888515741 27869999.999977588654 262864330.287862420082 1 60353.085793308 2024-02-13T02:03:32.541794+00:00 19994330.287978854030 27870000.000008653849 262864330.287983804941 1 60353.085804710 2024-02-13T02:03:33.526910+00:00 19994330.288004603237 27870000.000049587339 262864330.288050502539 1 60353.085816306 2024-02-13T02:03:34.528799+00:00 19994330.287864673883 27870000.000037938356 262864330.287898927927 1 60353.085827913 2024-02-13T02:03:35.531701+00:00 19994330.287821721286 27870000.000019129366 262864330.287837147713 1 60353.085839455 2024-02-13T02:03:36.528924+00:00 19994330.288009613752 27870000.000021431595 262864330.288027346134 1 60353.085851043 2024-02-13T02:03:37.530076+00:00 19994330.288008257747 27869999.999985773116 262864330.287990331650 1 60353.085862563 2024-02-13T02:03:38.525430+00:00 19994330.288120694458 27869999.999978210777 262864330.288095206022 1 60353.085874162 2024-02-13T02:03:39.527611+00:00 19994330.287748064846 27869999.999981734902 262864330.287726104259 1 60353.085885841 2024-02-13T02:03:40.536707+00:00 19994330.287980530411 27869999.999973397702 262864330.287950217724 1 60353.085897395 2024-02-13T02:03:41.534953+00:00 19994330.287707310170 27870000.000010617077 262864330.287714213133 1 60353.085908908 2024-02-13T02:03:42.529701+00:00 19994330.288161132485 27869999.999942921102 262864330.288100361824 1 60353.085920454 2024-02-13T02:03:43.527251+00:00 19994330.287927642465 27870000.000039692968 262864330.287963628769 1 60353.085931971 2024-02-13T02:03:44.522326+00:00 19994330.287928514183 27870000.000016383827 262864330.287941217422 1 60353.085943629 2024-02-13T02:03:45.529505+00:00 19994330.287958327681 27869999.999978594482 262864330.287933230400 1 60353.085955208 2024-02-13T02:03:46.529970+00:00 19994330.288073349744 27870000.000033318996 262864330.288102984428 1 60353.085966821 2024-02-13T02:03:47.533301+00:00 19994330.288155522197 27870000.000055015087 262864330.288206845522 1 60353.085978365 2024-02-13T02:03:48.530717+00:00 19994330.287954092026 27869999.999984912574 262864330.287935316563 1 60353.085989933 2024-02-13T02:03:49.530166+00:00 19994330.287983197719 27869999.999996684492 262864330.287976205349 1 60353.086001408 2024-02-13T02:03:50.521624+00:00 19994330.287824016064 27869999.999933630228 262864330.287753939629 1 60353.086013102 2024-02-13T02:03:51.532037+00:00 19994330.288022555411 27869999.999972507358 262864330.287991374731 1 60353.086024614 2024-02-13T02:03:52.526606+00:00 19994330.288073074073 27870000.000007323921 262864330.288076698780 1 60353.086036254 2024-02-13T02:03:53.532351+00:00 19994330.287761297077 27869999.999966416508 262864330.287724018097 1 60353.086047802 2024-02-13T02:03:54.530050+00:00 19994330.287904269993 27870000.000049274415 262864330.287949830294 1 60353.086059390 2024-02-13T02:03:55.531254+00:00 19994330.287755589932 27870000.000056851655 262864330.287808746099 1 60353.086070878 2024-02-13T02:03:56.523842+00:00 19994330.288052499294 27870000.000054426491 262864330.288103222847 1 60353.086082637 2024-02-13T02:03:57.539876+00:00 19994330.287942230701 27870000.000033222139 262864330.287971764803 1 60353.086094144 2024-02-13T02:03:58.534017+00:00 19994330.287903755903 27870000.000008501112 262864330.287908554077 1 60353.086105837 2024-02-13T02:03:59.544328+00:00 19994330.287984240800 27869999.999991558492 262864330.287972122431 1 60353.086117169 2024-02-13T02:04:00.523447+00:00 19994330.288020350039 27869999.999991625547 262864330.288008272648 1 60353.086128875 2024-02-13T02:04:01.534757+00:00 19994330.287985190749 27869999.999985460192 262864330.287966966629 1 60353.086140366 2024-02-13T02:04:02.527628+00:00 19994330.287774968892 27869999.999963838607 262864330.287735134363 1 60353.086151954 2024-02-13T02:04:03.528809+00:00 19994330.287866357714 27869999.999977495521 262864330.287840157747 1 60353.086163470 2024-02-13T02:04:04.523782+00:00 19994330.287803307176 27870000.000050250441 262864330.287849843502 1 60353.086175086 2024-02-13T02:04:05.527402+00:00 19994330.287959039211 27870000.000024273992 262864330.287979602814 1 60353.086186705 2024-02-13T02:04:06.531347+00:00 19994330.287823744118 27870000.000045657158 262864330.287865698338 1 60353.086198214 2024-02-13T02:04:07.525709+00:00 19994330.287965029478 27870000.000039290637 262864330.288000613451 1 60353.086209808 2024-02-13T02:04:08.527403+00:00 19994330.288049679250 27870000.000019766390 262864330.288065731525 1 60353.086221380 2024-02-13T02:04:09.527234+00:00 19994330.288050562143 27869999.999963186681 262864330.288010060787 1 60353.086232946 2024-02-13T02:04:10.526561+00:00 19994330.287538126111 27869999.999990656972 262864330.287525057793 1 60353.086244552 2024-02-13T02:04:11.529276+00:00 19994330.287632003427 27869999.999969527125 262864330.287597835064 1 60353.086256063 2024-02-13T02:04:12.523854+00:00 19994330.288209952414 27870000.000017546117 262864330.288223803043 1 60353.086267661 2024-02-13T02:04:13.525933+00:00 19994330.288060307503 27869999.999978277832 262864330.288034886122 1 60353.086279177 2024-02-13T02:04:14.520861+00:00 19994330.287611786276 27869999.999984607100 262864330.287592709064 1 60353.086290766 2024-02-13T02:04:15.522127+00:00 19994330.288350764662 27869999.999995585531 262864330.288342654705 1 60353.086302488 2024-02-13T02:04:16.534953+00:00 19994330.287671923637 27870000.000017262995 262864330.287685483694 1 60353.086313901 2024-02-13T02:04:17.521039+00:00 19994330.287994053215 27870000.000069327652 262864330.288059681654 1 60353.086325528 2024-02-13T02:04:18.525641+00:00 19994330.287721160799 27870000.000046364963 262864330.287763834000 1 60353.086337073 2024-02-13T02:04:19.523095+00:00 19994330.287902597338 27870000.000016555190 262864330.287915468216 1 60353.086348656 2024-02-13T02:04:20.523902+00:00 19994330.288101986051 27870000.000017605722 262864330.288115918636 1 60353.086360518 2024-02-13T02:04:21.548724+00:00 19994330.287886865437 27869999.999923046678 262864330.287806212902 1 60353.086371805 2024-02-13T02:04:22.523913+00:00 19994330.287863146514 27869999.999934654683 262864330.287794083357 1 60353.086383420 2024-02-13T02:04:23.527479+00:00 19994330.287933349609 27869999.999968357384 262864330.287898004055 1 60353.086394933 2024-02-13T02:04:24.522209+00:00 19994330.288148723543 27869999.999923739582 262864330.288068771362 1 60353.086406535 2024-02-13T02:04:25.524610+00:00 19994330.287906318903 27869999.999981630594 262864330.287884265184 1 60353.086418108 2024-02-13T02:04:26.524542+00:00 19994330.287891123444 27870000.000020869076 262864330.287908285856 1 60353.086429636 2024-02-13T02:04:27.520549+00:00 19994330.288027577102 27870000.000025827438 262864330.288049727678 1 60353.086441212 2024-02-13T02:04:28.520762+00:00 19994330.287759892642 27870000.000065855682 262864330.287822067738 1 60353.086452844 2024-02-13T02:04:29.525679+00:00 19994330.287736952305 27870000.000065244734 262864330.287798494101 1 60353.086464364 2024-02-13T02:04:30.521009+00:00 19994330.287932425737 27870000.000033758581 262864330.287962496281 1 60353.086476052 2024-02-13T02:04:31.530856+00:00 19994330.287937257439 27870000.000011365861 262864330.287944912910 1 60353.086487602 2024-02-13T02:04:32.528803+00:00 19994330.287930034101 27869999.999988056719 262864330.287914395332 1 60353.086499196 2024-02-13T02:04:33.530492+00:00 19994330.287781354040 27869999.999963536859 262864330.287741184235 1 60353.086510696 2024-02-13T02:04:34.524080+00:00 19994330.287954051048 27869999.999952666461 262864330.287903040648 1 60353.086522297 2024-02-13T02:04:35.526412+00:00 19994330.287922129035 27870000.000024616718 262864330.287943065166 1 60353.086533824 2024-02-13T02:04:36.522444+00:00 19994330.287895027548 27869999.999978303909 262864330.287869632244 1 60353.086545428 2024-02-13T02:04:37.524998+00:00 19994330.287839494646 27869999.999958947301 262864330.287794739008 1 60353.086557090 2024-02-13T02:04:38.532550+00:00 19994330.288133788854 27870000.000043243170 262864330.288173347712 1 60353.086568785 2024-02-13T02:04:39.543041+00:00 19994330.287760995328 27870000.000017318875 262864330.287774622440 1 60353.086580138 2024-02-13T02:04:40.523954+00:00 19994330.288040410727 27870000.000003308058 262864330.288040012121 1 60353.086591683 2024-02-13T02:04:41.521414+00:00 19994330.287689287215 27870000.000013232231 262864330.287698835135 1 60353.086603289 2024-02-13T02:04:42.524232+00:00 19994330.288008850068 27869999.999941188842 262864330.287946343422 1 60353.086614888 2024-02-13T02:04:43.526308+00:00 19994330.287909910083 27869999.999924723059 262864330.287830948830 1 60353.086626566 2024-02-13T02:04:44.535354+00:00 19994330.287843242288 27869999.999988876283 262864330.287828445435 1 60353.086638120 2024-02-13T02:04:45.533614+00:00 19994330.287973374128 27869999.999947786331 262864330.287917464972 1 60353.086649745 2024-02-13T02:04:46.537982+00:00 19994330.287805266678 27869999.999966368079 262864330.287767946720 1 60353.086661203 2024-02-13T02:04:47.527951+00:00 19994330.287864800543 27870000.000028807670 262864330.287889927626 1 60353.086672857 2024-02-13T02:04:48.534856+00:00 19994330.288073506206 27870000.000005286187 262864330.288075089455 1 60353.086684471 2024-02-13T02:04:49.538289+00:00 19994330.288041274995 27870000.000075403601 262864330.288112968206 1 60353.086696000 2024-02-13T02:04:50.534411+00:00 19994330.288070105016 27870000.000063210726 262864330.288129627705 1 60353.086707592 2024-02-13T02:04:51.535943+00:00 19994330.288152802736 27870000.000050906092 262864330.288200020790 1 60353.086719209 2024-02-13T02:04:52.539636+00:00 19994330.287745088339 27870000.000046208501 262864330.287787586451 1 60353.086730632 2024-02-13T02:04:53.526569+00:00 19994330.287900455296 27870000.000042706728 262864330.287939459085 1 60353.086742260 2024-02-13T02:04:54.531306+00:00 19994330.287953559309 27869999.999907162040 262864330.287857025862 1 60353.086753892 2024-02-13T02:04:55.536264+00:00 19994330.288116093725 27869999.999909657985 262864330.288022071123 1 60353.086765425 2024-02-13T02:04:56.532728+00:00 19994330.287905253470 27869999.999934740365 262864330.287836283445 1 60353.086777007 2024-02-13T02:04:57.533389+00:00 19994330.287999089807 27869999.999969102442 262864330.287964493036 1 60353.086788595 2024-02-13T02:04:58.534621+00:00 19994330.287779312581 27870000.000051513314 262864330.287827104330 1 60353.086800062 2024-02-13T02:04:59.525361+00:00 19994330.287968002260 27870000.000017952174 262864330.287982255220 1 60353.086811855 2024-02-13T02:05:00.544231+00:00 19994330.288003351539 27870000.000042974949 262864330.288042634726 1 60353.086823357 2024-02-13T02:05:01.538058+00:00 19994330.287952225655 27870000.000033825636 262864330.287982344627 1 60353.086834839 2024-02-13T02:05:02.530086+00:00 19994330.288176812232 27870000.000051073730 262864330.288224190474 1 60353.086846405 2024-02-13T02:05:03.529372+00:00 19994330.287985835224 27870000.000034224242 262864330.288016349077 1 60353.086857972 2024-02-13T02:05:04.528813+00:00 19994330.288023881614 27869999.999966546893 262864330.287986755371 1 60353.086869529 2024-02-13T02:05:05.527365+00:00 19994330.287761889398 27869999.999964643270 262864330.287722855806 1 60353.086881177 2024-02-13T02:05:06.533640+00:00 19994330.287976589054 27869999.999923031777 262864330.287895917892 1 60353.086892687 2024-02-13T02:05:07.528116+00:00 19994330.287826634943 27869999.999944861978 262864330.287767797709 1 60353.086904292 2024-02-13T02:05:08.530774+00:00 19994330.287750776857 27870000.000015214086 262864330.287762284279 1 60353.086915790 2024-02-13T02:05:09.524264+00:00 19994330.288083419204 27869999.999977502972 262864330.288057208061 1 60353.086927372 2024-02-13T02:05:10.524978+00:00 19994330.287695731968 27869999.999997012317 262864330.287689059973 1 60353.086938996 2024-02-13T02:05:11.529249+00:00 19994330.288013692945 27870000.000012576580 262864330.288022577763 1 60353.086950488 2024-02-13T02:05:12.522158+00:00 19994330.287812091410 27870000.000037316233 262864330.287845700979 1 60353.086962176 2024-02-13T02:05:13.532066+00:00 19994330.288362689316 27870000.000043280423 262864330.288402259350 1 60353.086973677 2024-02-13T02:05:14.525735+00:00 19994330.287780236453 27869999.999965541065 262864330.287742078304 1 60353.086985272 2024-02-13T02:05:15.527543+00:00 19994330.288155097514 27870000.000002060086 262864330.288153469563 1 60353.086996782 2024-02-13T02:05:16.521926+00:00 19994330.287954948843 27869999.999984979630 262864330.287936240435 1 60353.087008372 2024-02-13T02:05:17.523376+00:00 19994330.287889424711 27869999.999974641949 262864330.287860363722 1 60353.087019969 2024-02-13T02:05:18.525345+00:00 19994330.287893380970 27869999.999973021448 262864330.287862718105 1 60353.087031563 2024-02-13T02:05:19.527031+00:00 19994330.287917584181 27869999.999962318689 262864330.287876218557 1 60353.087043080 2024-02-13T02:05:20.522119+00:00 19994330.288007609546 27869999.999999240041 262864330.288003146648 1 60353.087054652 2024-02-13T02:05:21.521897+00:00 19994330.287850081921 27869999.999999497086 262864330.287845879793 1 60353.087066285 2024-02-13T02:05:22.526999+00:00 19994330.287694692612 27870000.000045567751 262864330.287736564875 1 60353.087077830 2024-02-13T02:05:23.524484+00:00 19994330.287944931537 27870000.000061932951 262864330.288003176451 1 60353.087089416 2024-02-13T02:05:24.525534+00:00 19994330.287922628224 27870000.000048011541 262864330.287966936827 1 60353.087100932 2024-02-13T02:05:25.520563+00:00 19994330.287726428360 27870000.000024527311 262864330.287747263908 1 60353.087112507 2024-02-13T02:05:26.520644+00:00 19994330.287948865443 27870000.000009428710 262864330.287954598665 1 60353.087124086 2024-02-13T02:05:27.521036+00:00 19994330.287590835243 27869999.999975442886 262864330.287562578917 1 60353.087135645 2024-02-13T02:05:28.519731+00:00 19994330.287967819721 27869999.999974437058 262864330.287938565016 1 60353.087147369 2024-02-13T02:05:29.532650+00:00 19994330.288037844002 27869999.999979320914 262864330.288013458252 1 60353.087158807 2024-02-13T02:05:30.520874+00:00 19994330.287944659591 27870000.000003635883 262864330.287944614887 1 60353.087170418 2024-02-13T02:05:31.524097+00:00 19994330.288084439933 27870000.000002771616 262864330.288083523512 1 60353.087181957 2024-02-13T02:05:32.521125+00:00 19994330.287767957896 27870000.000033255666 262864330.287797510624 1 60353.087193583 2024-02-13T02:05:33.525563+00:00 19994330.287952240556 27870000.000070445240 262864330.288019001484 1 60353.087205169 2024-02-13T02:05:34.526619+00:00 19994330.288024641573 27870000.000064082444 262864330.288085013628 1 60353.087216731 2024-02-13T02:05:35.525593+00:00 19994330.287752304226 27870000.000004231930 262864330.287752836943 1 60353.087228276 2024-02-13T02:05:36.523069+00:00 19994330.287887714803 27870000.000031195581 262864330.287915229797 1 60353.087239846 2024-02-13T02:05:37.522656+00:00 19994330.288133285940 27869999.999981354922 262864330.288110941648 1 60353.087251422 2024-02-13T02:05:38.522857+00:00 19994330.287694055587 27869999.999998483807 262864330.287688851357 1 60353.087263004 2024-02-13T02:05:39.523581+00:00 19994330.287870649248 27869999.999928869307 262864330.287795811892 1 60353.087274768 2024-02-13T02:05:40.539987+00:00 19994330.287913572043 27870000.000010069460 262864330.287919938564 1 60353.087286389 2024-02-13T02:05:41.543970+00:00 19994330.287792474031 27869999.999996978790 262864330.287785768509 1 60353.087297778 2024-02-13T02:05:42.528017+00:00 19994330.287920951843 27870000.000002425164 262864330.287919670343 1 60353.087309417 2024-02-13T02:05:43.533664+00:00 19994330.288090631366 27870000.000015035272 262864330.288101971149 1 60353.087320993 2024-02-13T02:05:44.533748+00:00 19994330.287744186819 27869999.999999642372 262864330.287740141153 1 60353.087332580 2024-02-13T02:05:45.534956+00:00 19994330.288101434708 27870000.000037144870 262864330.288134872913 1 60353.087344078 2024-02-13T02:05:46.528338+00:00 19994330.288067042828 27870000.000042408705 262864330.288105756044 1 60353.087355589 2024-02-13T02:05:47.522887+00:00 19994330.288096532226 27870000.000042747706 262864330.288135588169 1 60353.087367265 2024-02-13T02:05:48.531733+00:00 19994330.287957854569 27869999.999971613288 262864330.287925779819 1 60353.087378758 2024-02-13T02:05:49.524702+00:00 19994330.287756185979 27869999.999939132482 262864330.287691622972 1 60353.087390621 2024-02-13T02:05:50.549642+00:00 19994330.287781063467 27869999.999991245568 262864330.287768602371 1 60353.087401989 2024-02-13T02:05:51.531867+00:00 19994330.287710692734 27869999.999957680702 262864330.287664681673 1 60353.087413596 2024-02-13T02:05:52.534720+00:00 19994330.288074344397 27869999.999994926155 262864330.288065582514 1 60353.087425177 2024-02-13T02:05:53.535287+00:00 19994330.288019999862 27870000.000038497150 262864330.288054823875 1 60353.087436696 2024-02-13T02:05:54.530506+00:00 19994330.288011580706 27870000.000019628555 262864330.288027524948 1 60353.087448370 2024-02-13T02:05:55.539183+00:00 19994330.288042198867 27870000.000062651932 262864330.288101136684 1 60353.087459965 2024-02-13T02:05:56.540972+00:00 19994330.288055669516 27870000.000058993697 262864330.288110971451 1 60353.087471545 2024-02-13T02:05:57.541454+00:00 19994330.287973858416 27869999.999987211078 262864330.287957370281 1 60353.087483044 2024-02-13T02:05:58.534999+00:00 19994330.287915945053 27869999.999994512647 262864330.287906765938 1 60353.087494474 2024-02-13T02:05:59.522522+00:00 19994330.288028951734 27869999.999980136752 262864330.288005411625 1 60353.087506122 2024-02-13T02:06:00.528972+00:00 19994330.287877209485 27869999.999978169799 262864330.287851691246 1 60353.087517748 2024-02-13T02:06:01.533375+00:00 19994330.287857562304 27869999.999963592738 262864330.287817448378 1 60353.087529330 2024-02-13T02:06:02.534108+00:00 19994330.288050685078 27869999.999982859939 262864330.288029849529 1 60353.087540826 2024-02-13T02:06:03.527375+00:00 19994330.288009252399 27869999.999958384782 262864330.287963956594 1 60353.087552406 2024-02-13T02:06:04.527887+00:00 19994330.287909101695 27870000.000065896660 262864330.287971287966 1 60353.087564033 2024-02-13T02:06:05.532503+00:00 19994330.287859704345 27869999.999989073724 262864330.287845075130 1 60353.087575535 2024-02-13T02:06:06.526213+00:00 19994330.288136087358 27870000.000053819269 262864330.288186222315 1 60353.087587087 2024-02-13T02:06:07.524351+00:00 19994330.287880867720 27870000.000033065677 262864330.287910252810 1 60353.087598691 2024-02-13T02:06:08.526891+00:00 19994330.287845071405 27869999.999972704798 262864330.287814080715 1 60353.087610207 2024-02-13T02:06:09.521875+00:00 19994330.288125727326 27870000.000019464642 262864330.288141489029 1 60353.087622042 2024-02-13T02:06:10.544437+00:00 19994330.287902131677 27869999.999958090484 262864330.287856519222 1 60353.087633374 2024-02-13T02:06:11.523479+00:00 19994330.287991736084 27869999.999945338815 262864330.287933379412 1 60353.087644949 2024-02-13T02:06:12.523606+00:00 19994330.287938348949 27869999.999912764877 262864330.287847429514 1 60353.087656572 2024-02-13T02:06:13.527798+00:00 19994330.288108408451 27869999.999952204525 262864330.288056910038 1 60353.087668087 2024-02-13T02:06:14.522767+00:00 19994330.287740014493 27869999.999961599708 262864330.287697941065 1 60353.087679703 2024-02-13T02:06:15.526361+00:00 19994330.287855219096 27870000.000035513192 262864330.287887036800 1 60353.087691347 2024-02-13T02:06:16.532377+00:00 19994330.288113698363 27870000.000046137720 262864330.288156151772 1 60353.087702815 2024-02-13T02:06:17.523249+00:00 19994330.288081545383 27870000.000038646162 262864330.288116514683 1 60353.087714375 2024-02-13T02:06:18.522025+00:00 19994330.287864543498 27870000.000066652894 262864330.287927478552 1 60353.087725964 2024-02-13T02:06:19.523279+00:00 19994330.288061451167 27870000.000004775822 262864330.288062512875 1 60353.087737552 2024-02-13T02:06:20.524481+00:00 19994330.288125284016 27869999.999962061644 262864330.288083642721 1 60353.087749362 2024-02-13T02:06:21.544847+00:00 19994330.287780117244 27869999.999982122332 262864330.287758529186 1 60353.087760758 2024-02-13T02:06:22.529507+00:00 19994330.288014721125 27869999.999946247786 262864330.287957251072 1 60353.087772340 2024-02-13T02:06:23.530127+00:00 19994330.287778198719 27869999.999986719340 262864330.287761211395 1 60353.087783859 2024-02-13T02:06:24.525439+00:00 19994330.287845507264 27869999.999967228621 262864330.287809014320 1 60353.087795441 2024-02-13T02:06:25.526053+00:00 19994330.287945743650 27870000.000028666109 262864330.287970721722 1 60353.087807010 2024-02-13T02:06:26.525692+00:00 19994330.288017254323 27870000.000028681010 262864330.288042217493 1 60353.087818554 2024-02-13T02:06:27.523021+00:00 19994330.288221441209 27870000.000036943704 262864330.288254708052 1 60353.087830185 2024-02-13T02:06:28.528002+00:00 19994330.287931267172 27870000.000010717660 262864330.287938296795 1 60353.087841720 2024-02-13T02:06:29.524602+00:00 19994330.288096062839 27870000.000018041581 262864330.288110405207 1 60353.087853248 2024-02-13T02:06:30.520611+00:00 19994330.287849195302 27869999.999986819923 262864330.287832319736 1 60353.087864932 2024-02-13T02:06:31.530093+00:00 19994330.288215033710 27869999.999943681061 262864330.288155019283 1 60353.087876403 2024-02-13T02:06:32.521210+00:00 19994330.287691451609 27869999.999951563776 262864330.287639319897 1 60353.087888059 2024-02-13T02:06:33.528277+00:00 19994330.287976622581 27870000.000037439167 262864330.288010358810 1 60353.087899568 2024-02-13T02:06:34.522698+00:00 19994330.287776600569 27869999.999970123172 262864330.287743031979 1 60353.087911144 2024-02-13T02:06:35.522859+00:00 19994330.288108833134 27870000.000001486391 262864330.288106620312 1 60353.087922690 2024-02-13T02:06:36.520461+00:00 19994330.288044605404 27870000.000024907291 262864330.288065820932 1 60353.087934283 2024-02-13T02:06:37.522044+00:00 19994330.287590134889 27870000.000007893890 262864330.287594348192 1 60353.087945866 2024-02-13T02:06:38.522856+00:00 19994330.287946466357 27870000.000045910478 262864330.287988662720 1 60353.087957453 2024-02-13T02:06:39.523923+00:00 19994330.287761032581 27870000.000020287931 262864330.287777632475 1 60353.087969083 2024-02-13T02:06:40.528782+00:00 19994330.288180951029 27870000.000004727393 262864330.288181990385 1 60353.087980775 2024-02-13T02:06:41.538943+00:00 19994330.287934061140 27869999.999992717057 262864330.287923097610 1 60353.087992174 2024-02-13T02:06:42.523817+00:00 19994330.287985254079 27869999.999968368560 262864330.287949949503 1 60353.088003846 2024-02-13T02:06:43.532291+00:00 19994330.288031231612 27869999.999963253736 262864330.287990778685 1 60353.088015444 2024-02-13T02:06:44.534369+00:00 19994330.287826724350 27869999.999932549894 262864330.287755578756 1 60353.088027054 2024-02-13T02:06:45.537487+00:00 19994330.287975478917 27869999.999921001494 262864330.287892788649 1 60353.088038622 2024-02-13T02:06:46.536961+00:00 19994330.287903066725 27869999.999973502010 262864330.287872880697 1 60353.088050001 2024-02-13T02:06:47.520070+00:00 19994330.287778325379 27869999.999964814633 262864330.287739425898 1 60353.088061819 2024-02-13T02:06:48.541159+00:00 19994330.288002405316 27870000.000010341406 262864330.288009047508 1 60353.088073281 2024-02-13T02:06:49.531485+00:00 19994330.287968490273 27870000.000066760927 262864330.288031548262 1 60353.088084798 2024-02-13T02:06:50.526572+00:00 19994330.287900656462 27870000.000051092356 262864330.287948042154 1 60353.088096369 2024-02-13T02:06:51.526308+00:00 19994330.287813819945 27870000.000056754798 262864330.287866860628 1 60353.088108011 2024-02-13T02:06:52.532093+00:00 19994330.287946041673 27869999.999996073544 262864330.287938416004 1 60353.088119630 2024-02-13T02:06:53.536044+00:00 19994330.287962991744 27869999.999984741211 262864330.287944048643 1 60353.088131052 2024-02-13T02:06:54.522854+00:00 19994330.287717629224 27869999.999971535057 262864330.287685483694 1 60353.088142609 2024-02-13T02:06:55.521396+00:00 19994330.287864878774 27869999.999990094453 262864330.287851274014 1 60353.088154300 2024-02-13T02:06:56.531509+00:00 19994330.288110885769 27870000.000022780150 262864330.288129955530 1 60353.088165883 2024-02-13T02:06:57.532257+00:00 19994330.287944898009 27870000.000001125038 262864330.287942349911 1 60353.088177527 2024-02-13T02:06:58.538354+00:00 19994330.288009293377 27870000.000012516975 262864330.288018107414 1 60353.088188994 2024-02-13T02:06:59.529073+00:00 19994330.287874471396 27870000.000048682094 262864330.287919461727 1 60353.088200542 2024-02-13T02:07:00.526833+00:00 19994330.288251269609 27870000.000036235899 262864330.288283824921 1 60353.088212120 2024-02-13T02:07:01.527205+00:00 19994330.287861868739 27870000.000005472451 262864330.287863671780 1 60353.088223713 2024-02-13T02:07:02.528745+00:00 19994330.288019794971 27870000.000029932708 262864330.288046032190 1 60353.088235204 2024-02-13T02:07:03.521615+00:00 19994330.288100395352 27869999.999998103827 262864330.288094788790 1 60353.088246914 2024-02-13T02:07:04.533362+00:00 19994330.287767991424 27869999.999974645674 262864330.287738919258 1 60353.088258347 2024-02-13T02:07:05.521139+00:00 19994330.287872120738 27870000.000021960586 262864330.287890374660 1 60353.088269939 2024-02-13T02:07:06.522737+00:00 19994330.287874914706 27869999.999948352575 262864330.287819564342 1 60353.088281533 2024-02-13T02:07:07.524411+00:00 19994330.287864457816 27869999.999968986958 262864330.287829726934 1 60353.088293085 2024-02-13T02:07:08.522536+00:00 19994330.288011234254 27870000.000006496906 262864330.288014024496 1 60353.088304750 2024-02-13T02:07:09.530383+00:00 19994330.288104299456 27870000.000032037497 262864330.288132637739 1 60353.088316257 2024-02-13T02:07:10.524585+00:00 19994330.287760365754 27870000.000008154660 262864330.287764847279 1 60353.088327821 2024-02-13T02:07:11.523770+00:00 19994330.288036741316 27870000.000060375780 262864330.288093417883 1 60353.088339370 2024-02-13T02:07:12.521555+00:00 19994330.287819836289 27870000.000043421984 262864330.287859559059 1 60353.088351046 2024-02-13T02:07:13.530348+00:00 19994330.288116548210 27869999.999996587634 262864330.288109451532 1 60353.088362638 2024-02-13T02:07:14.531900+00:00 19994330.288094803691 27870000.000068068504 262864330.288159191608 1 60353.088374176 2024-02-13T02:07:15.528808+00:00 19994330.287723436952 27869999.999963421375 262864330.287683188915 1 60353.088385713 2024-02-13T02:07:16.525631+00:00 19994330.287881210446 27869999.999937642366 262864330.287815153599 1 60353.088397332 2024-02-13T02:07:17.529531+00:00 19994330.288014728576 27869999.999941889197 262864330.287952929735 1 60353.088408838 2024-02-13T02:07:18.523574+00:00 19994330.288059320301 27869999.999927226454 262864330.287982851267 1 60353.088420438 2024-02-13T02:07:19.525860+00:00 19994330.287875957787 27869999.999982658774 262864330.287854909897 1 60353.088432020 2024-02-13T02:07:20.526509+00:00 19994330.287882402539 27870000.000009898096 262864330.287888586521 1 60353.088443688 2024-02-13T02:07:21.534662+00:00 19994330.287737626582 27870000.000033184886 262864330.287767142057 1 60353.088455302 2024-02-13T02:07:22.538094+00:00 19994330.288052964956 27870000.000038821250 262864330.288088113070 1 60353.088466705 2024-02-13T02:07:23.523328+00:00 19994330.287841953337 27870000.000004298985 262864330.287842541933 1 60353.088478378 2024-02-13T02:07:24.531853+00:00 19994330.287684895098 27870000.000029336661 262864330.287710517645 1 60353.088489971 2024-02-13T02:07:25.533530+00:00 19994330.288059353828 27870000.000000022352 262864330.288055688143 1 60353.088501510 2024-02-13T02:07:26.530475+00:00 19994330.287917990237 27869999.999974310398 262864330.287888616323 1 60353.088513129 2024-02-13T02:07:27.534375+00:00 19994330.288123648614 27869999.999974939972 262864330.288094878197 1 60353.088524565 2024-02-13T02:07:28.522428+00:00 19994330.287961810827 27869999.999980442226 262864330.287938565016 1 60353.088536276 2024-02-13T02:07:29.534297+00:00 19994330.287924990058 27869999.999986171722 262864330.287907481194 1 60353.088547861 2024-02-13T02:07:30.535197+00:00 19994330.287934254855 27869999.999984007329 262864330.287914544344 1 60353.088559677 2024-02-13T02:07:31.556061+00:00 19994330.287984214723 27870000.000007458031 262864330.287987977266 1 60353.088570938 2024-02-13T02:07:32.529067+00:00 19994330.288060232997 27870000.000039454550 262864330.288096010685 1 60353.088582507 2024-02-13T02:07:33.528648+00:00 19994330.287865262479 27870000.000031866133 262864330.287893414497 1 60353.088594060 2024-02-13T02:07:34.526785+00:00 19994330.287844661623 27870000.000012733042 262864330.287853688002 1 60353.088605577 2024-02-13T02:07:35.521840+00:00 19994330.288005840033 27870000.000047348440 262864330.288049489260 1 60353.088617370 2024-02-13T02:07:36.540765+00:00 19994330.287891633809 27869999.999971739948 262864330.287859678268 1 60353.088628813 2024-02-13T02:07:37.529448+00:00 19994330.288015335798 27869999.999970138073 262864330.287981778383 1 60353.088640491 2024-02-13T02:07:38.538376+00:00 19994330.287849944085 27869999.999976672232 262864330.287822902203 1 60353.088652038 2024-02-13T02:07:39.536096+00:00 19994330.287945624441 27869999.999981664121 262864330.287923604250 1 60353.088663698 2024-02-13T02:07:40.543500+00:00 19994330.287905562669 27869999.999988041818 262864330.287889927626 1 60353.088675054 2024-02-13T02:07:41.524630+00:00 19994330.287852700800 27869999.999994214624 262864330.287843227386 1 60353.088686723 2024-02-13T02:07:42.532891+00:00 19994330.288165345788 27870000.000020768493 262864330.288182437420 1 60353.088698270 2024-02-13T02:07:43.530532+00:00 19994330.287996534258 27870000.000058609992 262864330.288051456213 1 60353.088709731 2024-02-13T02:07:44.520760+00:00 19994330.287856258452 27870000.000039555132 262864330.287892103195 1 60353.088721372 2024-02-13T02:07:45.526524+00:00 19994330.287879571319 27870000.000033445656 262864330.287909328938 1 60353.088733029 2024-02-13T02:07:46.533659+00:00 19994330.287929162383 27870000.000025700778 262864330.287951171398 1 60353.088744491 2024-02-13T02:07:47.524051+00:00 19994330.288056313992 27870000.000023290515 262864330.288075923920 1 60353.088756127 2024-02-13T02:07:48.529403+00:00 19994330.287990711629 27869999.999995552003 262864330.287982583046 1 60353.088767705 2024-02-13T02:07:49.529724+00:00 19994330.287856820971 27869999.999931305647 262864330.287784427404 1 60353.088779225 2024-02-13T02:07:50.525028+00:00 19994330.288130149245 27869999.999983504415 262864330.288109958172 1 60353.088790818 2024-02-13T02:07:51.526700+00:00 19994330.287818182260 27869999.999964959919 262864330.287779450417 1 60353.088802429 2024-02-13T02:07:52.529878+00:00 19994330.288005445153 27870000.000019975007 262864330.288021713495 1 60353.088814172 2024-02-13T02:07:53.544491+00:00 19994330.288077693433 27870000.000007964671 262864330.288081943989 1 60353.088825660 2024-02-13T02:07:54.537039+00:00 19994330.287958830595 27870000.000004861504 262864330.287959992886 1 60353.088837168 2024-02-13T02:07:55.531281+00:00 19994330.287851259112 27870000.000043906271 262864330.287891447544 1 60353.088848777 2024-02-13T02:07:56.534323+00:00 19994330.287860088050 27870000.000049792230 262864330.287906199694 1 60353.088860271 2024-02-13T02:07:57.527379+00:00 19994330.288186579943 27869999.999990366399 262864330.288173258305 1 60353.088871993 2024-02-13T02:07:58.540154+00:00 19994330.287954982370 27869999.999987147748 262864330.287938445807 1 60353.088883405 2024-02-13T02:07:59.526197+00:00 19994330.287988394499 27869999.999965991825 262864330.287950694561 1 60353.088895116 2024-02-13T02:08:00.537969+00:00 19994330.287903010845 27869999.999965049326 262864330.287864357233 1 60353.088906630 2024-02-13T02:08:01.532815+00:00 19994330.287784330547 27869999.999957844615 262864330.287738502026 1 60353.088918149 2024-02-13T02:08:02.528021+00:00 19994330.288024690002 27870000.000010222197 262864330.288031220436 1 60353.088929654 2024-02-13T02:08:03.522136+00:00 19994330.287982523441 27870000.000028938055 262864330.288007766008 1 60353.088941239 2024-02-13T02:08:04.523064+00:00 19994330.288020085543 27870000.000063877553 262864330.288080245256 1 60353.088952858 2024-02-13T02:08:05.526919+00:00 19994330.287843316793 27870000.000051353127 262864330.287890970707 1 60353.088964427 2024-02-13T02:08:06.526536+00:00 19994330.287980739027 27870000.000032737851 262864330.288009762764 1 60353.088975987 2024-02-13T02:08:07.525316+00:00 19994330.287932559848 27870000.000039249659 262864330.287968099117 1 60353.088987542 2024-02-13T02:08:08.523668+00:00 19994330.287925586104 27870000.000022940338 262864330.287944853306 1 60353.088999143 2024-02-13T02:08:09.525948+00:00 19994330.288032516837 27870000.000005818903 262864330.288034617901 1 60353.089010688 2024-02-13T02:08:10.523414+00:00 19994330.287803553045 27869999.999973565340 262864330.287773430347 1 60353.089022351 2024-02-13T02:08:11.531169+00:00 19994330.288029644638 27869999.999932125211 262864330.287958055735 1 60353.089034058 2024-02-13T02:08:12.542634+00:00 19994330.288009632379 27869999.999947685748 262864330.287953644991 1 60353.089045431 2024-02-13T02:08:13.525194+00:00 19994330.287850849330 27869999.999983146787 262864330.287830293179 1 60353.089056958 2024-02-13T02:08:14.521175+00:00 19994330.288045603782 27870000.000015929341 262864330.288057833910 1 60353.089068575 2024-02-13T02:08:15.524858+00:00 19994330.287763740867 27869999.999997384846 262864330.287757426500 1 60353.089080104 2024-02-13T02:08:16.520941+00:00 19994330.287849836051 27869999.999989446253 262864330.287835597992 1 60353.089091717 2024-02-13T02:08:17.524379+00:00 19994330.288110025227 27870000.000039737672 262864330.288146048784 1 60353.089103254 2024-02-13T02:08:18.521175+00:00 19994330.287680044770 27870000.000049423426 262864330.287725746632 1 60353.089114835 2024-02-13T02:08:19.521790+00:00 19994330.287837080657 27869999.999980267137 262864330.287813663483 1 60353.089126421 2024-02-13T02:08:20.522796+00:00 19994330.287837531418 27869999.999935116619 262864330.287768959999 1 60353.089138279 2024-02-13T02:08:21.547287+00:00 19994330.287966623902 27870000.000016015023 262864330.287978947163 1 60353.089149831 2024-02-13T02:08:22.545375+00:00 19994330.287930898368 27869999.999961879104 262864330.287889093161 1 60353.089161141 2024-02-13T02:08:23.522553+00:00 19994330.287878241390 27869999.999938800931 262864330.287813335657 1 60353.089172698 2024-02-13T02:08:24.521101+00:00 19994330.288122102618 27870000.000002495944 262864330.288120925426 1 60353.089184372 2024-02-13T02:08:25.529729+00:00 19994330.288015846163 27870000.000030409545 262864330.288042545319 1 60353.089195872 2024-02-13T02:08:26.523319+00:00 19994330.288026593626 27869999.999962747097 262864330.287985652685 1 60353.089207439 2024-02-13T02:08:27.522725+00:00 19994330.287831038237 27870000.000051327050 262864330.287878662348 1 60353.089219030 2024-02-13T02:08:28.524168+00:00 19994330.287985637784 27870000.000046886504 262864330.288028836250 1 60353.089230571 2024-02-13T02:08:29.521351+00:00 19994330.287999097258 27869999.999992411584 262864330.287987798452 1 60353.089242166 2024-02-13T02:08:30.523143+00:00 19994330.287833075970 27869999.999996896833 262864330.287826269865 1 60353.089253845 2024-02-13T02:08:31.532174+00:00 19994330.287988364697 27869999.999986954033 262864330.287971615791 1 60353.089265419 2024-02-13T02:08:32.532199+00:00 19994330.287943087518 27869999.999962516129 262864330.287901908159 1 60353.089277018 2024-02-13T02:08:33.534323+00:00 19994330.288006473333 27869999.999985419214 262864330.287988215685 1 60353.089288508 2024-02-13T02:08:34.527090+00:00 19994330.287651829422 27869999.999969594181 262864330.287617743015 1 60353.089300054 2024-02-13T02:08:35.524638+00:00 19994330.287863019854 27870000.000010550022 262864330.287869870663 1 60353.089311697 2024-02-13T02:08:36.530580+00:00 19994330.287986658514 27870000.000026587397 262864330.288009554148 1 60353.089323416 2024-02-13T02:08:37.543135+00:00 19994330.287983309478 27869999.999996580184 262864330.287976175547 1 60353.089334899 2024-02-13T02:08:38.535217+00:00 19994330.288011543453 27870000.000035841018 262864330.288043707609 1 60353.089346335 2024-02-13T02:08:39.523335+00:00 19994330.287806376815 27870000.000039290637 262864330.287841975689 1 60353.089357924 2024-02-13T02:08:40.524585+00:00 19994330.288115572184 27870000.000007059425 262864330.288118928671 1 60353.089369538 2024-02-13T02:08:41.528112+00:00 19994330.287833042443 27869999.999996438622 262864330.287825763226 1 60353.089381179 2024-02-13T02:08:42.533850+00:00 19994330.287948112935 27869999.999931260943 262864330.287875682116 1 60353.089392751 2024-02-13T02:08:43.533718+00:00 19994330.288046602160 27869999.999967683107 262864330.288010597229 1 60353.089404340 2024-02-13T02:08:44.534959+00:00 19994330.288017772138 27869999.999967295676 262864330.287981390953 1 60353.089415891 2024-02-13T02:08:45.533006+00:00 19994330.287670645863 27869999.999919328839 262864330.287586271763 1 60353.089427507 2024-02-13T02:08:46.536667+00:00 19994330.288008391857 27870000.000008981675 262864330.288013666868 1 60353.089438970 2024-02-13T02:08:47.526976+00:00 19994330.287815328687 27869999.999972954392 262864330.287784576416 1 60353.089450604 2024-02-13T02:08:48.532215+00:00 19994330.287979219109 27870000.000023145229 262864330.287998676300 1 60353.089462295 2024-02-13T02:08:49.542249+00:00 19994330.288004744798 27870000.000028029084 262864330.288029074669 1 60353.089473759 2024-02-13T02:08:50.532800+00:00 19994330.288096357137 27870000.000041417778 262864330.288134098053 1 60353.089485253 2024-02-13T02:08:51.525883+00:00 19994330.287732783705 27870000.000034064054 262864330.287763148546 1 60353.089496914 2024-02-13T02:08:52.533418+00:00 19994330.287876777351 27869999.999993927777 262864330.287867009640 1 60353.089508385 2024-02-13T02:08:53.524489+00:00 19994330.288057953119 27869999.999937806278 262864330.287992060184 1 60353.089519974 2024-02-13T02:08:54.525783+00:00 19994330.287941668183 27869999.999936878681 262864330.287874847651 1 60353.089531528 2024-02-13T02:08:55.524024+00:00 19994330.287709787488 27869999.999939277768 262864330.287645339966 1 60353.089543204 2024-02-13T02:08:56.532859+00:00 19994330.287977769971 27870000.000002052635 262864330.287976145744 1 60353.089554888 2024-02-13T02:08:57.542307+00:00 19994330.287918228656 27870000.000001382083 262864330.287915915251 1 60353.089566397 2024-02-13T02:08:58.536661+00:00 19994330.287925321609 27869999.999970249832 262864330.287891894579 1 60353.089577915 2024-02-13T02:08:59.531867+00:00 19994330.287884622812 27870000.000004798174 262864330.287885725498 1 60353.089589411 2024-02-13T02:09:00.525097+00:00 19994330.288035593927 27870000.000021878630 262864330.288053780794 1 60353.089601064 2024-02-13T02:09:01.531955+00:00 19994330.288032010198 27870000.000026814640 262864330.288055121899 1 60353.089612535 2024-02-13T02:09:02.523013+00:00 19994330.287893764675 27870000.000021934509 262864330.287912011147 1 60353.089624103 2024-02-13T02:09:03.522479+00:00 19994330.287810996175 27869999.999976251274 262864330.287783563137 1 60353.089635680 2024-02-13T02:09:04.522736+00:00 19994330.288109846413 27869999.999980900437 262864330.288087040186 1 60353.089647249 2024-02-13T02:09:05.522286+00:00 19994330.287824541330 27869999.999957602471 262864330.287778437138 1 60353.089658846 2024-02-13T02:09:06.524254+00:00 19994330.288215827197 27869999.999967463315 262864330.288179576397 1 60353.089670448 2024-02-13T02:09:07.526715+00:00 19994330.287928819656 27869999.999994233251 262864330.287919342518 1 60353.089681972 2024-02-13T02:09:08.522380+00:00 19994330.288115091622 27870000.000004354864 262864330.288115739822 1 60353.089693546 2024-02-13T02:09:09.522362+00:00 19994330.287581972778 27869999.999981582165 262864330.287559866905 1 60353.089705100 2024-02-13T02:09:10.520633+00:00 19994330.287952203304 27870000.000066693872 262864330.288015216589 1 60353.089716682 2024-02-13T02:09:11.521336+00:00 19994330.288004867733 27870000.000007301569 262864330.288008481264 1 60353.089728255 2024-02-13T02:09:12.521209+00:00 19994330.288031782955 27870000.000033874065 262864330.288061976433 1 60353.089739915 2024-02-13T02:09:13.528637+00:00 19994330.288052313030 27870000.000028796494 262864330.288077414036 1 60353.089751535 2024-02-13T02:09:14.532604+00:00 19994330.287860028446 27869999.999963991344 262864330.287820339203 1 60353.089763285 2024-02-13T02:09:15.547780+00:00 19994330.288080371916 27869999.999996356666 262864330.288073033094 1 60353.089774857 2024-02-13T02:09:16.547691+00:00 19994330.287838831544 27869999.999971527606 262864330.287806689739 1 60353.089786218 2024-02-13T02:09:17.529231+00:00 19994330.287831947207 27869999.999996922910 262864330.287825167179 1 60353.089797829 2024-02-13T02:09:18.532463+00:00 19994330.288034889847 27870000.000007502735 262864330.288038700819 1 60353.089809400 2024-02-13T02:09:19.532127+00:00 19994330.287912048399 27869999.999996472150 262864330.287904828787 1 60353.089820884 2024-02-13T02:09:20.524389+00:00 19994330.287875134498 27870000.000039018691 262864330.287910461426 1 60353.089832456 2024-02-13T02:09:21.524239+00:00 19994330.287765625864 27870000.000068280846 262864330.287830203772 1 60353.089844205 2024-02-13T02:09:22.539357+00:00 19994330.288029953837 27870000.000016313046 262864330.288042545319 1 60353.089855695 2024-02-13T02:09:23.532041+00:00 19994330.287907395512 27870000.000017866492 262864330.287921577692 1 60353.089867276 2024-02-13T02:09:24.532679+00:00 19994330.288056839257 27870000.000002793968 262864330.288055956364 1 60353.089878816 2024-02-13T02:09:25.529676+00:00 19994330.287842646241 27869999.999988581985 262864330.287827551365 1 60353.089890392 2024-02-13T02:09:26.529910+00:00 19994330.288135871291 27869999.999986808747 262864330.288118958473 1 60353.089902028 2024-02-13T02:09:27.535251+00:00 19994330.287661433220 27869999.999983221292 262864330.287640959024 1 60353.089913498 2024-02-13T02:09:28.526175+00:00 19994330.287994761020 27869999.999936010689 262864330.287927091122 1 60353.089925067 2024-02-13T02:09:29.525831+00:00 19994330.287891734391 27870000.000007446855 262864330.287895500660 1 60353.089936669 2024-02-13T02:09:30.528200+00:00 19994330.288012374192 27869999.999959763139 262864330.287968456745 1 60353.089948292 2024-02-13T02:09:31.532463+00:00 19994330.287921726704 27870000.000019378960 262864330.287937402725 1 60353.089960021 2024-02-13T02:09:32.545770+00:00 19994330.288073323667 27870000.000047311187 262864330.288116961718 1 60353.089971410 2024-02-13T02:09:33.529792+00:00 19994330.287829026580 27870000.000107485801 262864330.287932813168 1 60353.089982998 2024-02-13T02:09:34.530991+00:00 19994330.288015294820 27870000.000009968877 262864330.288021564484 1 60353.089994481 2024-02-13T02:09:35.523134+00:00 19994330.287955041975 27869999.999966867268 262864330.287918210030 1 60353.090006314 2024-02-13T02:09:36.545563+00:00 19994330.287861991674 27869999.999998848885 262864330.287857145071 1 60353.090017631 2024-02-13T02:09:37.523324+00:00 19994330.288056880236 27869999.999956525862 262864330.288009703159 1 60353.090029375 2024-02-13T02:09:38.537962+00:00 19994330.287962708622 27869999.999969370663 262864330.287928372622 1 60353.090040914 2024-02-13T02:09:39.534966+00:00 19994330.287702899426 27869999.999960348010 262864330.287659555674 1 60353.090052473 2024-02-13T02:09:40.533697+00:00 19994330.288006175309 27869999.999992541969 262864330.287995040417 1 60353.090063981 2024-02-13T02:09:41.527972+00:00 19994330.287886425853 27869999.999965507537 262864330.287848234177 1 60353.090075634 2024-02-13T02:09:42.534797+00:00 19994330.288008641452 27870000.000038608909 262864330.288043558598 1 60353.090087195 2024-02-13T02:09:43.533633+00:00 19994330.287991125137 27870000.000073395669 262864330.288060843945 1 60353.090098761 2024-02-13T02:09:44.532991+00:00 19994330.288063813001 27870000.000038601458 262864330.288098722696 1 60353.090110243 2024-02-13T02:09:45.524998+00:00 19994330.288210347295 27870000.000002194196 262864330.288208842278 1 60353.090121948 2024-02-13T02:09:46.536317+00:00 19994330.287984546274 27870000.000064060092 262864330.288044929504 1 60353.090133548 2024-02-13T02:09:47.538526+00:00 19994330.287684373558 27869999.999967526644 262864330.287648200989 1 60353.090144966 2024-02-13T02:09:48.525047+00:00 19994330.288152724504 27869999.999945577234 262864330.288094609976 1 60353.090156592 2024-02-13T02:09:49.529607+00:00 19994330.288035992533 27869999.999964371324 262864330.287996649742 1 60353.090168268 2024-02-13T02:09:50.538373+00:00 19994330.287752915174 27869999.999964583665 262864330.287713825703 1 60353.090179732 2024-02-13T02:09:51.528851+00:00 19994330.287856955081 27869999.999993890524 262864330.287847161293 1 60353.090191332 2024-02-13T02:09:52.531108+00:00 19994330.287836708128 27869999.999973140657 262864330.287806153297 1 60353.090202861 2024-02-13T02:09:53.527138+00:00 19994330.288331691176 27870000.000017009676 262864330.288345009089 1 60353.090214396 2024-02-13T02:09:54.523824+00:00 19994330.287875659764 27870000.000019736588 262864330.287891685963 1 60353.090226209 2024-02-13T02:09:55.544451+00:00 19994330.287831880152 27870000.000054016709 262864330.287882179022 1 60353.090237672 2024-02-13T02:09:56.534850+00:00 19994330.287988126278 27869999.999993704259 262864330.287978142500 1 60353.090249164 2024-02-13T02:09:57.527737+00:00 19994330.288088753819 27870000.000014845282 262864330.288099884987 1 60353.090260700 2024-02-13T02:09:58.524511+00:00 19994330.287829801440 27870000.000004459172 262864330.287830591202 1 60353.090272343 2024-02-13T02:09:59.530425+00:00 19994330.288003578782 27869999.999977082014 262864330.287976980209 1 60353.090284051 2024-02-13T02:10:00.542024+00:00 19994330.288123231381 27869999.999947737902 262864330.288067251444 1 60353.090295947 2024-02-13T02:10:01.569829+00:00 19994330.287662763149 27870000.000015955418 262864330.287675023079 1 60353.090307122 2024-02-13T02:10:02.535364+00:00 19994330.288135621697 27869999.999967146665 262864330.288099080324 1 60353.090318656 2024-02-13T02:10:03.531897+00:00 19994330.287876699120 27870000.000021241605 262864330.287894248962 1 60353.090330178 2024-02-13T02:10:04.527367+00:00 19994330.287866886705 27870000.000020239502 262864330.287883430719 1 60353.090341728 2024-02-13T02:10:05.525267+00:00 19994330.287988759577 27870000.000031709671 262864330.288016766310 1 60353.090353270 2024-02-13T02:10:06.522548+00:00 19994330.287726107985 27870000.000043962151 262864330.287766367197 1 60353.090364909 2024-02-13T02:10:07.528161+00:00 19994330.287947107106 27870000.000027794391 262864330.287971228361 1 60353.090376490 2024-02-13T02:10:08.528742+00:00 19994330.287953577936 27869999.999985538423 262864330.287935435772 1 60353.090388053 2024-02-13T02:10:09.527785+00:00 19994330.287884049118 27869999.999987848103 262864330.287868201733 1 60353.090399541 2024-02-13T02:10:10.520370+00:00 19994330.287934578955 27869999.999959021807 262864330.287889897823 1 60353.090411171 2024-02-13T02:10:11.525221+00:00 19994330.288033667952 27870000.000016078353 262864330.288046061993 1 60353.090422792 2024-02-13T02:10:12.529254+00:00 19994330.287801507860 27869999.999903153628 262864330.287700951099 1 60353.090434527 2024-02-13T02:10:13.543118+00:00 19994330.287875272334 27870000.000028725713 262864330.287900298834 1 60353.090445864 2024-02-13T02:10:14.522673+00:00 19994330.288032900542 27870000.000013515353 262864330.288042724133 1 60353.090457418 2024-02-13T02:10:15.520908+00:00 19994330.287794400007 27870000.000016119331 262864330.287806838751 1 60353.090469052 2024-02-13T02:10:16.526119+00:00 19994330.288089793175 27870000.000009212643 262864330.288095295429 1 60353.090480600 2024-02-13T02:10:17.523778+00:00 19994330.287918906659 27870000.000043459237 262864330.287958651781 1 60353.090492150 2024-02-13T02:10:18.521767+00:00 19994330.287774540484 27870000.000034179538 262864330.287805020809 1 60353.090503791 2024-02-13T02:10:19.527556+00:00 19994330.288004521281 27870000.000022664666 262864330.288023471832 1 60353.090515289 2024-02-13T02:10:20.521005+00:00 19994330.287973139435 27869999.999993834645 262864330.287963271141 1 60353.090526863 2024-02-13T02:10:21.520929+00:00 19994330.287849895656 27869999.999987382442 262864330.287833601236 1 60353.090538482 2024-02-13T02:10:22.524884+00:00 19994330.287706729025 27869999.999931074679 262864330.287634104490 1 60353.090550114 2024-02-13T02:10:23.529881+00:00 19994330.288092963398 27869999.999967698008 262864330.288056969643 1 60353.090561634 2024-02-13T02:10:24.525177+00:00 19994330.287926327437 27870000.000000540167 262864330.287923157215 1 60353.090573198 2024-02-13T02:10:25.524346+00:00 19994330.287873268127 27869999.999986749142 262864330.287856310606 1 60353.090584746 2024-02-13T02:10:26.522049+00:00 19994330.288033682853 27870000.000002611428 262864330.288032621145 1 60353.090596325 2024-02-13T02:10:27.522484+00:00 19994330.287922929972 27870000.000015437603 262864330.287934660912 1 60353.090607900 2024-02-13T02:10:28.522547+00:00 19994330.287973523140 27870000.000042397529 262864330.288012236357 1 60353.090619488 2024-02-13T02:10:29.523737+00:00 19994330.287913616747 27870000.000050004572 262864330.287959933281 1 60353.090631023 2024-02-13T02:10:30.520402+00:00 19994330.287942919880 27869999.999970447272 262864330.287909656763 1 60353.090642680 2024-02-13T02:10:31.527535+00:00 19994330.287743609399 27869999.999965287745 262864330.287705183029 1 60353.090654531 2024-02-13T02:10:32.551502+00:00 19994330.288118910044 27869999.999946925789 262864330.288062125444 1 60353.090665872 2024-02-13T02:10:33.531319+00:00 19994330.287786938250 27869999.999944902956 262864330.287728130817 1 60353.090677481 2024-02-13T02:10:34.534379+00:00 19994330.287938207388 27869999.999931752682 262864330.287866264582 1 60353.090689062 2024-02-13T02:10:35.534921+00:00 19994330.287942975760 27870000.000021491200 262864330.287960767746 1 60353.090700504 2024-02-13T02:10:36.523570+00:00 19994330.287700507790 27869999.999972097576 262864330.287668913603 1 60353.090712187 2024-02-13T02:10:37.533001+00:00 19994330.288046400994 27870000.000035259873 262864330.288077950478 1 60353.090723771 2024-02-13T02:10:38.533827+00:00 19994330.287894930691 27870000.000018045306 262864330.287909299135 1 60353.090735276 2024-02-13T02:10:39.527848+00:00 19994330.288043469191 27870000.000034485012 262864330.288074254990 1 60353.090746862 2024-02-13T02:10:40.528882+00:00 19994330.287924017757 27869999.999997429550 262864330.287917762995 1 60353.090758535 2024-02-13T02:10:41.537379+00:00 19994330.287996470928 27869999.999995321035 262864330.287988096476 1 60353.090770208 2024-02-13T02:10:42.545982+00:00 19994330.288111660630 27869999.999996889383 262864330.288104861975 1 60353.090781575 2024-02-13T02:10:43.528052+00:00 19994330.288268577307 27869999.999947890639 262864330.288212776184 1 60353.090793177 2024-02-13T02:10:44.530494+00:00 19994330.287614051253 27869999.999962173402 262864330.287572532892 1 60353.090804670 2024-02-13T02:10:45.523466+00:00 19994330.287951845676 27870000.000005628914 262864330.287953794003 1 60353.090816252 2024-02-13T02:10:46.524156+00:00 19994330.287647843361 27869999.999889221042 262864330.287533372641 1 60353.090827896 2024-02-13T02:10:47.530191+00:00 19994330.288045633584 27870000.000031229109 262864330.288073182106 1 60353.090839603 2024-02-13T02:10:48.541753+00:00 19994330.288085341454 27869999.999981954694 262864330.288063585758 1 60353.090851074 2024-02-13T02:10:49.532775+00:00 19994330.288042176515 27870000.000007424504 262864330.288045912981 1 60353.090862688 2024-02-13T02:10:50.536235+00:00 19994330.287994418293 27870000.000075858086 262864330.288066565990 1 60353.090874397 2024-02-13T02:10:51.547897+00:00 19994330.287840563804 27870000.000026576221 262864330.287863463163 1 60353.090885756 2024-02-13T02:10:52.529307+00:00 19994330.287936542183 27870000.000008709729 262864330.287941545248 1 60353.090897310 2024-02-13T02:10:53.527598+00:00 19994330.288022071123 27870000.000003840774 262864330.288022220135 1 60353.090908997 2024-02-13T02:10:54.537311+00:00 19994330.287918124348 27869999.999949771911 262864330.287864208221 1 60353.090920497 2024-02-13T02:10:55.530970+00:00 19994330.287860304117 27869999.999911073595 262864330.287767678499 1 60353.090932030 2024-02-13T02:10:56.527385+00:00 19994330.287928890437 27869999.999979700893 262864330.287904888391 1 60353.090943580 2024-02-13T02:10:57.525298+00:00 19994330.288080468774 27869999.999997846782 262864330.288074612617 1 60353.090955230 2024-02-13T02:10:58.531909+00:00 19994330.288035109639 27870000.000028628856 262864330.288060069084 1 60353.090966812 2024-02-13T02:10:59.532535+00:00 19994330.287930853665 27870000.000065360218 262864330.287992507219 1 60353.090978322 2024-02-13T02:11:00.527039+00:00 19994330.287820186466 27870000.000057402998 262864330.287873893976 1 60353.090990275 2024-02-13T02:11:01.559793+00:00 19994330.287902962416 27870000.000047970563 262864330.287947237492 1 60353.091001447 2024-02-13T02:11:02.525015+00:00 19994330.287934247404 27869999.999983403832 262864330.287913948298 1 60353.091012985 2024-02-13T02:11:03.521932+00:00 19994330.287915937603 27869999.999969936907 262864330.287882179022 1 60353.091024618 2024-02-13T02:11:04.526966+00:00 19994330.288094218820 27869999.999976512045 262864330.288067042828 1 60353.091036147 2024-02-13T02:11:05.523126+00:00 19994330.288067542017 27869999.999958902597 262864330.288022756577 1 60353.091047700 2024-02-13T02:11:06.521237+00:00 19994330.287831425667 27869999.999982848763 262864330.287810564041 1 60353.091059286 2024-02-13T02:11:07.522304+00:00 19994330.288030527532 27869999.999980889261 262864330.288007736206 1 60353.091070854 2024-02-13T02:11:08.521805+00:00 19994330.287905503064 27869999.999973893166 262864330.287875711918 1 60353.091082427 2024-02-13T02:11:09.521682+00:00 19994330.287946637720 27870000.000001318753 262864330.287944257259 1 60353.091094000 2024-02-13T02:11:10.521636+00:00 19994330.287991251796 27870000.000036753714 262864330.288024306297 1 60353.091105568 2024-02-13T02:11:11.521099+00:00 19994330.287820763886 27870000.000027168542 262864330.287844240665 1 60353.091117250 2024-02-13T02:11:12.530418+00:00 19994330.288188740611 27870000.000055443496 262864330.288240492344 1 60353.091128782 2024-02-13T02:11:13.526808+00:00 19994330.287896871567 27870000.000028289855 262864330.287921458483 1 60353.091140641 2024-02-13T02:11:14.551391+00:00 19994330.288025166839 27869999.999989874661 262864330.288011342287 1 60353.091151995 2024-02-13T02:11:15.532352+00:00 19994330.287956885993 27869999.999991774559 262864330.287944972515 1 60353.091163632 2024-02-13T02:11:16.537827+00:00 19994330.288015794009 27869999.999958619475 262864330.287970721722 1 60353.091175185 2024-02-13T02:11:17.535982+00:00 19994330.287758950144 27869999.999968562275 262864330.287723809481 1 60353.091186662 2024-02-13T02:11:18.527638+00:00 19994330.288113038987 27870000.000008489937 262864330.288117825985 1 60353.091198244 2024-02-13T02:11:19.528297+00:00 19994330.287755645812 27869999.999964419752 262864330.287716358900 1 60353.091209857 2024-02-13T02:11:20.531631+00:00 19994330.287968955934 27869999.999995756894 262864330.287961035967 1 60353.091221410 2024-02-13T02:11:21.529817+00:00 19994330.288035582751 27870000.000029280782 262864330.288061141968 1 60353.091232958 2024-02-13T02:11:22.527613+00:00 19994330.287727922201 27870000.000018823892 262864330.287743061781 1 60353.091244769 2024-02-13T02:11:23.548016+00:00 19994330.288152575493 27870000.000017315149 262864330.288166195154 1 60353.091256090 2024-02-13T02:11:24.526120+00:00 19994330.287984706461 27869999.999981302768 262864330.287962317467 1 60353.091267823 2024-02-13T02:11:25.539881+00:00 19994330.288061738014 27869999.999929104000 262864330.287987142801 1 60353.091279301 2024-02-13T02:11:26.531619+00:00 19994330.288046989590 27869999.999971605837 262864330.288014888763 1 60353.091290897 2024-02-13T02:11:27.533534+00:00 19994330.287901639938 27869999.999973002821 262864330.287870943546 1 60353.091302385 2024-02-13T02:11:28.526050+00:00 19994330.287725560367 27869999.999936725944 262864330.287658601999 1 60353.091314070 2024-02-13T02:11:29.535630+00:00 19994330.288174849004 27869999.999979726970 262864330.288150876760 1 60353.091325644 2024-02-13T02:11:30.535686+00:00 19994330.287993788719 27870000.000013887882 262864330.288003981113 1 60353.091337113 2024-02-13T02:11:31.526564+00:00 19994330.287895735353 27870000.000032227486 262864330.287924259901 1 60353.091348639 2024-02-13T02:11:32.522399+00:00 19994330.288019698113 27870000.000064879656 262864330.288080871105 1 60353.091360301 2024-02-13T02:11:33.530021+00:00 19994330.287977155298 27870000.000041022897 262864330.288014471531 1 60353.091371829 2024-02-13T02:11:34.526005+00:00 19994330.287929248065 27870000.000037103891 262864330.287962645292 1 60353.091383399 2024-02-13T02:11:35.525699+00:00 19994330.288127087057 27870000.000026423484 262864330.288149833679 1 60353.091395004 2024-02-13T02:11:36.528345+00:00 19994330.287828907371 27869999.999990824610 262864330.287816047668 1 60353.091406539 2024-02-13T02:11:37.524950+00:00 19994330.288166973740 27869999.999990992248 262864330.288154274225 1 60353.091418285 2024-02-13T02:11:38.539828+00:00 19994330.287673939019 27869999.999984025955 262864330.287654280663 1 60353.091429735 2024-02-13T02:11:39.529056+00:00 19994330.287898767740 27869999.999981310219 262864330.287876397371 1 60353.091441330 2024-02-13T02:11:40.530967+00:00 19994330.288121495396 27869999.999998286366 262864330.288116067648 1 60353.091452834 2024-02-13T02:11:41.524858+00:00 19994330.287812735885 27870000.000002752990 262864330.287811785936 1 60353.091464421 2024-02-13T02:11:42.525975+00:00 19994330.288118381053 27870000.000031929463 262864330.288146615028 1 60353.091476119 2024-02-13T02:11:43.536661+00:00 19994330.287783037871 27870000.000020515174 262864330.287799835205 1 60353.091487654 2024-02-13T02:11:44.533323+00:00 19994330.287941668183 27870000.000099420547 262864330.288037389517 1 60353.091499144 2024-02-13T02:11:45.526064+00:00 19994330.287962269038 27870000.000035569072 262864330.287994146347 1 60353.091510801 2024-02-13T02:11:46.533168+00:00 19994330.287800304592 27869999.999989204109 262864330.287785828114 1 60353.091522295 2024-02-13T02:11:47.526316+00:00 19994330.287866033614 27869999.999985396862 262864330.287847727537 1 60353.091533843 2024-02-13T02:11:48.524025+00:00 19994330.287849824876 27869999.999948509037 262864330.287794619799 1 60353.091545451 2024-02-13T02:11:49.527001+00:00 19994330.287935655564 27869999.999917365611 262864330.287849307060 1 60353.091557088 2024-02-13T02:11:50.532402+00:00 19994330.288294769824 27870000.000000026077 262864330.288291096687 1 60353.091568777 2024-02-13T02:11:51.542379+00:00 19994330.287733964622 27869999.999986991286 262864330.287717282772 1 60353.091580139 2024-02-13T02:11:52.523957+00:00 19994330.287863947451 27869999.999983515590 262864330.287843763828 1 60353.091591786 2024-02-13T02:11:53.530274+00:00 19994330.287748761475 27870000.000003632158 262864330.287748694420 1 60353.091603404 2024-02-13T02:11:54.534074+00:00 19994330.288214895874 27870000.000047679991 262864330.288258880377 1 60353.091615005 2024-02-13T02:11:55.536424+00:00 19994330.287726983428 27870000.000000573695 262864330.287723839283 1 60353.091626450 2024-02-13T02:11:56.525295+00:00 19994330.288130916655 27870000.000042151660 262864330.288169354200 1 60353.091638054 2024-02-13T02:11:57.527870+00:00 19994330.287908431143 27869999.999987281859 262864330.287892013788 1 60353.091649618 2024-02-13T02:11:58.526999+00:00 19994330.287823569030 27869999.999988380820 262864330.287808239460 1 60353.091661175 2024-02-13T02:11:59.525492+00:00 19994330.287760853767 27869999.999948058277 262864330.287705212831 1 60353.091673022 2024-02-13T02:12:00.549086+00:00 19994330.287812121212 27869999.999918099493 262864330.287726521492 1 60353.091684337 2024-02-13T02:12:01.526727+00:00 19994330.287952691317 27869999.999995820224 262864330.287944823503 1 60353.091695912 2024-02-13T02:12:02.526772+00:00 19994330.287829361856 27869999.999978367239 262864330.287804037333 1 60353.091707470 2024-02-13T02:12:03.525385+00:00 19994330.287827502936 27870000.000063087791 262864330.287886887789 1 60353.091719104 2024-02-13T02:12:04.530584+00:00 19994330.288017105311 27870000.000044308603 262864330.288057714701 1 60353.091730623 2024-02-13T02:12:05.525797+00:00 19994330.288099478930 27870000.000058904290 262864330.288154661655 1 60353.091742177 2024-02-13T02:12:06.524083+00:00 19994330.288087543100 27870000.000005301088 262864330.288089156151 1 60353.091753834 2024-02-13T02:12:07.531243+00:00 19994330.288034275174 27870000.000041976571 262864330.288072526455 1 60353.091765430 2024-02-13T02:12:08.533122+00:00 19994330.287936940789 27870000.000016983598 262864330.287950217724 1 60353.091776974 2024-02-13T02:12:09.530535+00:00 19994330.287921179086 27869999.999944139272 262864330.287861645222 1 60353.091788481 2024-02-13T02:12:10.524708+00:00 19994330.288067895919 27870000.000025674701 262864330.288089901209 1 60353.091800098 2024-02-13T02:12:11.528508+00:00 19994330.288121726364 27870000.000014115125 262864330.288132160902 1 60353.091811710 2024-02-13T02:12:12.531692+00:00 19994330.287904318422 27869999.999988645315 262864330.287889271975 1 60353.091823512 2024-02-13T02:12:13.551424+00:00 19994330.287857517600 27869999.999997690320 262864330.287851512432 1 60353.091834755 2024-02-13T02:12:14.522789+00:00 19994330.288094375283 27870000.000061098486 262864330.288151770830 1 60353.091846329 2024-02-13T02:12:15.522837+00:00 19994330.287906106561 27869999.999983668327 262864330.287886083126 1 60353.091857960 2024-02-13T02:12:16.527692+00:00 19994330.287879742682 27870000.000020537525 262864330.287896573544 1 60353.091869472 2024-02-13T02:12:17.522388+00:00 19994330.287992984056 27870000.000052526593 262864330.288041800261 1 60353.091881113 2024-02-13T02:12:18.528170+00:00 19994330.288036353886 27870000.000037681311 262864330.288070321083 1 60353.091892632 2024-02-13T02:12:19.523392+00:00 19994330.287918239832 27869999.999985292554 262864330.287899821997 1 60353.091904218 2024-02-13T02:12:20.524434+00:00 19994330.287864472717 27869999.999983541667 262864330.287844330072 1 60353.091915773 2024-02-13T02:12:21.522796+00:00 19994330.288028646260 27869999.999999362975 262864330.288024336100 1 60353.091927350 2024-02-13T02:12:22.522996+00:00 19994330.287828177214 27869999.999921988696 262864330.287746459246 1 60353.091939008 2024-02-13T02:12:23.530325+00:00 19994330.288091760129 27869999.999972335994 262864330.288060396910 1 60353.091950513 2024-02-13T02:12:24.524316+00:00 19994330.288062356412 27870000.000014781952 262864330.288073450327 1 60353.091962097 2024-02-13T02:12:25.525197+00:00 19994330.287951860577 27870000.000013705343 262864330.287961870432 1 60353.091973631 2024-02-13T02:12:26.521710+00:00 19994330.288000207394 27869999.999988429248 262864330.287984937429 1 60353.091985197 2024-02-13T02:12:27.521034+00:00 19994330.288021814078 27870000.000036392361 262864330.288054496050 1 60353.091996777 2024-02-13T02:12:28.521577+00:00 19994330.287675261497 27870000.000039450824 262864330.287711024284 1 60353.092008389 2024-02-13T02:12:29.524751+00:00 19994330.288016404957 27870000.000022452325 262864330.288035154343 1 60353.092019925 2024-02-13T02:12:30.521527+00:00 19994330.288003034890 27870000.000022750348 262864330.288022071123 1 60353.092031560 2024-02-13T02:12:31.526764+00:00 19994330.287902303040 27869999.999933533370 262864330.287832140923 1 60353.092043133 2024-02-13T02:12:32.526752+00:00 19994330.287945296615 27869999.999940123409 262864330.287881731987 1 60353.092054792 2024-02-13T02:12:33.534048+00:00 19994330.288008008152 27869999.999919496477 262864330.287923812866 1 60353.092066276 2024-02-13T02:12:34.526269+00:00 19994330.288064952940 27869999.999974746257 262864330.288036018610 1 60353.092077866 2024-02-13T02:12:35.527601+00:00 19994330.287624552846 27869999.999989055097 262864330.287609934807 1 60353.092089518 2024-02-13T02:12:36.534337+00:00 19994330.288120109588 27869999.999972663820 262864330.288089096546 1 60353.092101065 2024-02-13T02:12:37.531965+00:00 19994330.288011573255 27870000.000017911196 262864330.288025796413 1 60353.092112837 2024-02-13T02:12:38.549103+00:00 19994330.287977237254 27870000.000023849308 262864330.287997394800 1 60353.092124196 2024-02-13T02:12:39.530547+00:00 19994330.287959001958 27870000.000035494566 262864330.287990808487 1 60353.092135875 2024-02-13T02:12:40.539580+00:00 19994330.287703521550 27869999.999997779727 262864330.287697613239 1 60353.092147421 2024-02-13T02:12:41.537190+00:00 19994330.287960972637 27869999.999977119267 262864330.287934392691 1 60353.092158888 2024-02-13T02:12:42.527879+00:00 19994330.288083687425 27869999.999945722520 262864330.288025736809 1 60353.092170447 2024-02-13T02:12:43.526641+00:00 19994330.287929318845 27869999.999986022711 262864330.287911653519 1 60353.092182128 2024-02-13T02:12:44.535892+00:00 19994330.287738766521 27869999.999980639666 262864330.287715703249 1 60353.092193543 2024-02-13T02:12:45.522146+00:00 19994330.287983007729 27869999.999954979867 262864330.287934273481 1 60353.092205269 2024-02-13T02:12:46.535238+00:00 19994330.288002885878 27870000.000014714897 262864330.288013905287 1 60353.092216808 2024-02-13T02:12:47.532199+00:00 19994330.288190037012 27870000.000023283064 262864330.288209617138 1 60353.092228289 2024-02-13T02:12:48.524188+00:00 19994330.287923149765 27870000.000050395727 262864330.287969857454 1 60353.092239906 2024-02-13T02:12:49.527853+00:00 19994330.287913884968 27870000.000056531280 262864330.287966728210 1 60353.092251556 2024-02-13T02:12:50.534455+00:00 19994330.288019742817 27870000.000001139939 262864330.288017183542 1 60353.092263017 2024-02-13T02:12:51.524708+00:00 19994330.288028374314 27870000.000034313649 262864330.288058996201 1 60353.092274585 2024-02-13T02:12:52.524109+00:00 19994330.287796635181 27869999.999962508678 262864330.287755459547 1 60353.092286195 2024-02-13T02:12:53.527240+00:00 19994330.288003947586 27870000.000008970499 262864330.288009226322 1 60353.092297731 2024-02-13T02:12:54.523979+00:00 19994330.287796527147 27870000.000027965754 262864330.287820786238 1 60353.092309487 2024-02-13T02:12:55.539660+00:00 19994330.288046572357 27869999.999903559685 262864330.287946432829 1 60353.092320905 2024-02-13T02:12:56.526172+00:00 19994330.287780907005 27869999.999977841973 262864330.287755042315 1 60353.092332513 2024-02-13T02:12:57.529117+00:00 19994330.287809617817 27869999.999985486269 262864330.287791401148 1 60353.092344018 2024-02-13T02:12:58.523134+00:00 19994330.287922196090 27870000.000036433339 262864330.287954926491 1 60353.092355728 2024-02-13T02:12:59.534924+00:00 19994330.288111265749 27870000.000033836812 262864330.288141399622 1 60353.092367180 2024-02-13T02:13:00.524371+00:00 19994330.288041714579 27869999.999957993627 262864330.287995994091 1 60353.092379063 2024-02-13T02:13:01.551096+00:00 19994330.288071453571 27869999.999998360872 262864330.288066118956 1 60353.092390373 2024-02-13T02:13:02.528250+00:00 19994330.288092192262 27870000.000002939254 262864330.288091450930 1 60353.092401880 2024-02-13T02:13:03.522411+00:00 19994330.288027040660 27869999.999966535717 262864330.287989884615 1 60353.092413475 2024-02-13T02:13:04.524206+00:00 19994330.287878885865 27869999.999981611967 262864330.287856817245 1 60353.092425038 2024-02-13T02:13:05.523294+00:00 19994330.287679333240 27869999.999955784529 262864330.287631422281 1 60353.092436619 2024-02-13T02:13:06.523862+00:00 19994330.287897277623 27870000.000037647784 262864330.287931233644 1 60353.092448200 2024-02-13T02:13:07.524464+00:00 19994330.287866264582 27869999.999945275486 262864330.287807852030 1 60353.092459756 2024-02-13T02:13:08.522933+00:00 19994330.287859871984 27869999.999967902899 262864330.287824094296 1 60353.092471325 2024-02-13T02:13:09.522458+00:00 19994330.288091268390 27870000.000052154064 262864330.288139730692 1 60353.092482905 2024-02-13T02:13:10.523029+00:00 19994330.288066193461 27870000.000019945204 262864330.288082420826 1 60353.092494481 2024-02-13T02:13:11.523184+00:00 19994330.287736177444 27870000.000055875629 262864330.287788361311 1 60353.092506041 2024-02-13T02:13:12.521977+00:00 19994330.288021404296 27870000.000005297363 262864330.288023024797 1 60353.092517769 2024-02-13T02:13:13.535275+00:00 19994330.287699338049 27870000.000005081296 262864330.287700712681 1 60353.092529247 2024-02-13T02:13:14.526894+00:00 19994330.287987921387 27870000.000015132129 262864330.287999361753 1 60353.092540936 2024-02-13T02:13:15.536883+00:00 19994330.288122106344 27869999.999958574772 262864330.288076996803 1 60353.092552709 2024-02-13T02:13:16.554065+00:00 19994330.287889946252 27869999.999956544489 262864330.287842810154 1 60353.092564037 2024-02-13T02:13:17.532791+00:00 19994330.287833910435 27869999.999928619713 262864330.287758827209 1 60353.092575511 2024-02-13T02:13:18.524139+00:00 19994330.287950761616 27869999.999981638044 262864330.287928700447 1 60353.092587071 2024-02-13T02:13:19.522978+00:00 19994330.288144681603 27870000.000025261194 262864330.288166254759 1 60353.092598687 2024-02-13T02:13:20.526548+00:00 19994330.288026873022 27870000.000020775944 262864330.288043946028 1 60353.092610310 2024-02-13T02:13:21.530817+00:00 19994330.288185480982 27870000.000051368028 262864330.288233160973 1 60353.092621943 2024-02-13T02:13:22.535916+00:00 19994330.287865880877 27870000.000023882836 262864330.287886053324 1 60353.092633406 2024-02-13T02:13:23.526307+00:00 19994330.287985425442 27870000.000044569373 262864330.288026303053 1 60353.092645002 2024-02-13T02:13:24.528120+00:00 19994330.287857510149 27869999.999974600971 262864330.287828415632 1 60353.092656751 2024-02-13T02:13:25.543310+00:00 19994330.287866923958 27870000.000009510666 262864330.287872731686 1 60353.092668145 2024-02-13T02:13:26.527774+00:00 19994330.287904474884 27869999.999989185482 262864330.287889957428 1 60353.092679694 2024-02-13T02:13:27.525596+00:00 19994330.288140423596 27869999.999960888177 262864330.288097620010 1 60353.092691294 2024-02-13T02:13:28.527799+00:00 19994330.287878710777 27870000.000015877187 262864330.287890911102 1 60353.092702886 2024-02-13T02:13:29.529325+00:00 19994330.288098029792 27870000.000019937754 262864330.288114279509 1 60353.092714577 2024-02-13T02:13:30.539402+00:00 19994330.287837997079 27870000.000025983900 262864330.287860274315 1 60353.092725960 2024-02-13T02:13:31.522947+00:00 19994330.287791647017 27870000.000017505139 262864330.287805438042 1 60353.092737739 2024-02-13T02:13:32.540637+00:00 19994330.287921022624 27870000.000028431416 262864330.287945747375 1 60353.092749237 2024-02-13T02:13:33.534109+00:00 19994330.287819370627 27870000.000005539507 262864330.287821233273 1 60353.092760684 2024-02-13T02:13:34.523105+00:00 19994330.288100358099 27870000.000020194799 262864330.288116872311 1 60353.092772503 2024-02-13T02:13:35.544292+00:00 19994330.287994202226 27869999.999993231148 262864330.287983745337 1 60353.092783993 2024-02-13T02:13:36.536969+00:00 19994330.288035377860 27870000.000012930483 262864330.288044631481 1 60353.092795779 2024-02-13T02:13:37.555347+00:00 19994330.288042448461 27869999.999983396381 262864330.288022160530 1 60353.092807055 2024-02-13T02:13:38.529491+00:00 19994330.287846136838 27869999.999939493835 262864330.287781953812 1 60353.092818632 2024-02-13T02:13:39.529807+00:00 19994330.287771955132 27869999.999983102083 262864330.287751376629 1 60353.092830303 2024-02-13T02:13:40.538152+00:00 19994330.288173586130 27869999.999987307936 262864330.288157194853 1 60353.092841724 2024-02-13T02:13:41.524959+00:00 19994330.287952117622 27869999.999981589615 262864330.287930011749 1 60353.092853279 2024-02-13T02:13:42.523318+00:00 19994330.287892352790 27870000.000010266900 262864330.287898898125 1 60353.092864929 2024-02-13T02:13:43.529833+00:00 19994330.287979882210 27870000.000014051795 262864330.287990242243 1 60353.092876526 2024-02-13T02:13:44.531849+00:00 19994330.287854854017 27870000.000063326210 262864330.287914484739 1 60353.092888144 2024-02-13T02:13:45.535681+00:00 19994330.288202445954 27869999.999984029680 262864330.288182765245 1 60353.092899761 2024-02-13T02:13:46.539350+00:00 19994330.287986092269 27870000.000016234815 262864330.287998646498 1 60353.092911150 2024-02-13T02:13:47.523362+00:00 19994330.287804171443 27869999.999985609204 262864330.287786066532 1 60353.092922732 2024-02-13T02:13:48.524064+00:00 19994330.287956051528 27869999.999932751060 262864330.287885129452 1 60353.092934308 2024-02-13T02:13:49.524202+00:00 19994330.287902414799 27869999.999962691218 262864330.287861406803 1 60353.092945888 2024-02-13T02:13:50.524691+00:00 19994330.287969172001 27869999.999964084476 262864330.287929564714 1 60353.092957417 2024-02-13T02:13:51.520884+00:00 19994330.288019753993 27870000.000006198883 262864330.288022249937 1 60353.092969062 2024-02-13T02:13:52.526993+00:00 19994330.287899374962 27869999.999982792884 262864330.287878483534 1 60353.092980633 2024-02-13T02:13:53.526635+00:00 19994330.288072995842 27870000.000066343695 262864330.288135647774 1 60353.092992257 2024-02-13T02:13:54.531055+00:00 19994330.287793505937 27870000.000049624592 262864330.287839442492 1 60353.093003864 2024-02-13T02:13:55.533857+00:00 19994330.288135074079 27870000.000055257231 262864330.288186639547 1 60353.093015447 2024-02-13T02:13:56.534606+00:00 19994330.288010619581 27870000.000010598451 262864330.288017541170 1 60353.093026982 2024-02-13T02:13:57.531205+00:00 19994330.287997558713 27869999.999972250313 262864330.287966132164 1 60353.093038721 2024-02-13T02:13:58.545497+00:00 19994330.288119904697 27869999.999965522438 262864330.288081735373 1 60353.093050159 2024-02-13T02:13:59.533711+00:00 19994330.287919886410 27869999.999947369099 262864330.287863552570 1 60353.093061720 2024-02-13T02:14:00.532587+00:00 19994330.287953317165 27869999.999937452376 262864330.287887066603 1 60353.093073338 2024-02-13T02:14:01.536451+00:00 19994330.287807743996 27869999.999998096377 262864330.287802129984 1 60353.093084817 2024-02-13T02:14:02.528155+00:00 19994330.288118459284 27869999.999999217689 262864330.288113981485 1 60353.093096439 2024-02-13T02:14:03.532341+00:00 19994330.287721026689 27870000.000018760562 262864330.287736117840 1 60353.093107941 2024-02-13T02:14:04.526063+00:00 19994330.288020152599 27870000.000022873282 262864330.288039356470 1 60353.093119570 2024-02-13T02:14:05.530877+00:00 19994330.288225907832 27869999.999999184161 262864330.288221418858 1 60353.093131143 2024-02-13T02:14:06.530761+00:00 19994330.287711307406 27870000.000003352761 262864330.287710964680 1 60353.093142685 2024-02-13T02:14:07.528038+00:00 19994330.287886239588 27870000.000041201711 262864330.287923723459 1 60353.093154262 2024-02-13T02:14:08.528222+00:00 19994330.288093395531 27870000.000013299286 262864330.288102984428 1 60353.093165874 2024-02-13T02:14:09.531504+00:00 19994330.287911463529 27869999.999984193593 262864330.287891983986 1 60353.093177380 2024-02-13T02:14:10.525634+00:00 19994330.287947431207 27869999.999976251274 262864330.287919998169 1 60353.093189065 2024-02-13T02:14:11.535237+00:00 19994330.287868421525 27869999.999973662198 262864330.287838369608 1 60353.093200546 2024-02-13T02:14:12.527195+00:00 19994330.288008444011 27869999.999939966947 262864330.287944734097 1 60353.093212238 2024-02-13T02:14:13.537305+00:00 19994330.288039993495 27870000.000020772219 262864330.288057059050 1 60353.093223617 2024-02-13T02:14:14.520569+00:00 19994330.288076702505 27870000.000020377338 262864330.288093388081 1 60353.093235218 2024-02-13T02:14:15.522884+00:00 19994330.287804432213 27870000.000052224845 262864330.287852942944 1 60353.093246761 2024-02-13T02:14:16.520135+00:00 19994330.287841692567 27869999.999993383884 262864330.287831366062 1 60353.093258337 2024-02-13T02:14:17.520328+00:00 19994330.287840388715 27870000.000032190233 262864330.287868887186 1 60353.093269977 2024-02-13T02:14:18.525988+00:00 19994330.287972014397 27870000.000065661967 262864330.288033962250 1 60353.093281540 2024-02-13T02:14:19.525056+00:00 19994330.287855368108 27870000.000003967434 262864330.287855625153 1 60353.093293111 2024-02-13T02:14:20.524779+00:00 19994330.287942491472 27870000.000001501292 262864330.287940293550 1 60353.093304639 2024-02-13T02:14:21.520770+00:00 19994330.287887200713 27869999.999977756292 262864330.287861287594 1 60353.093316369 2024-02-13T02:14:22.534243+00:00 19994330.288050476462 27869999.999954067171 262864330.288000851870 1 60353.093327977 2024-02-13T02:14:23.537172+00:00 19994330.288134325296 27869999.999995153397 262864330.288125783205 1 60353.093339379 2024-02-13T02:14:24.522319+00:00 19994330.287738285959 27869999.999980036169 262864330.287714630365 1 60353.093350976 2024-02-13T02:14:25.524303+00:00 19994330.288100626320 27869999.999995026737 262864330.288091957569 1 60353.093362551 2024-02-13T02:14:26.524403+00:00 19994330.287851363420 27870000.000014636666 262864330.287862300873 1 60353.093374160 2024-02-13T02:14:27.527421+00:00 19994330.288061257452 27870000.000015661120 262864330.288073241711 1 60353.093385700 2024-02-13T02:14:28.524485+00:00 19994330.288049686700 27870000.000050280243 262864330.288096278906 1 60353.093397296 2024-02-13T02:14:29.526415+00:00 19994330.287729803473 27870000.000035185367 262864330.287761300802 1 60353.093408812 2024-02-13T02:14:30.521365+00:00 19994330.288029026240 27870000.000010378659 262864330.288035690784 1 60353.093420386 2024-02-13T02:14:31.521363+00:00 19994330.287929635495 27869999.999970450997 262864330.287896364927 1 60353.093432028 2024-02-13T02:14:32.527209+00:00 19994330.287706900388 27869999.999972432852 262864330.287675648928 1 60353.093443744 2024-02-13T02:14:33.539449+00:00 19994330.288250010461 27869999.999991923571 262864330.288238227367 1 60353.093455191 2024-02-13T02:14:34.528530+00:00 19994330.288003262132 27869999.999946728349 262864330.287946283817 1 60353.093466731 2024-02-13T02:14:35.525533+00:00 19994330.287752054632 27870000.000053759664 262864330.287802129984 1 60353.093478436 2024-02-13T02:14:36.536822+00:00 19994330.288284089416 27870000.000009402633 262864330.288289815187 1 60353.093489951 2024-02-13T02:14:37.531763+00:00 19994330.287931133062 27870000.000100113451 262864330.288027554750 1 60353.093501441 2024-02-13T02:14:38.524483+00:00 19994330.288020387292 27870000.000016979873 262864330.288033664227 1 60353.093513104 2024-02-13T02:14:39.532218+00:00 19994330.287911374122 27870000.000031247735 262864330.287938922644 1 60353.093524691 2024-02-13T02:14:40.533255+00:00 19994330.287954170257 27870000.000025346875 262864330.287975817919 1 60353.093536166 2024-02-13T02:14:41.524709+00:00 19994330.287856034935 27869999.999991245568 262864330.287843585014 1 60353.093547712 2024-02-13T02:14:42.522323+00:00 19994330.287824437022 27869999.999994091690 262864330.287814855576 1 60353.093559314 2024-02-13T02:14:43.524696+00:00 19994330.287884250283 27869999.999917037785 262864330.287797570229 1 60353.093570995 2024-02-13T02:14:44.533949+00:00 19994330.287895467132 27869999.999972388148 262864330.287864178419 1 60353.093582483 2024-02-13T02:14:45.526557+00:00 19994330.288063950837 27869999.999978810549 262864330.288039058447 1 60353.093594105 2024-02-13T02:14:46.530717+00:00 19994330.287930164486 27869999.999964691699 262864330.287891149521 1 60353.093605812 2024-02-13T02:14:47.542107+00:00 19994330.287986844778 27869999.999971158803 262864330.287954300642 1 60353.093617269 2024-02-13T02:14:48.532072+00:00 19994330.287725031376 27870000.000020835549 262864330.287742167711 1 60353.093628736 2024-02-13T02:14:49.522776+00:00 19994330.287901371717 27870000.000036716461 262864330.287934392691 1 60353.093640336 2024-02-13T02:14:50.525055+00:00 19994330.287900984287 27870000.000022586435 262864330.287919878960 1 60353.093651947 2024-02-13T02:14:51.528224+00:00 19994330.288171283901 27869999.999993611127 262864330.288161218166 1 60353.093663523 2024-02-13T02:14:52.528409+00:00 19994330.288097776473 27870000.000007927418 262864330.288102000952 1 60353.093675188 2024-02-13T02:14:53.536228+00:00 19994330.287660818547 27869999.999970957637 262864330.287628084421 1 60353.093686617 2024-02-13T02:14:54.523692+00:00 19994330.287894327193 27869999.999953344464 262864330.287843972445 1 60353.093698268 2024-02-13T02:14:55.530316+00:00 19994330.288233663887 27869999.999962516129 262864330.288192480803 1 60353.093709870 2024-02-13T02:14:56.532809+00:00 19994330.287937212735 27869999.999970614910 262864330.287904143333 1 60353.093721432 2024-02-13T02:14:57.531739+00:00 19994330.287781070918 27870000.000040914863 262864330.287818282843 1 60353.093732966 2024-02-13T02:14:58.528269+00:00 19994330.288000881672 27870000.000063993037 262864330.288061171770 1 60353.093744614 2024-02-13T02:14:59.534613+00:00 19994330.287899978459 27870000.000031515956 262864330.287927806377 1 60353.093756156 2024-02-13T02:15:00.531891+00:00 19994330.287962321192 27870000.000035718083 262864330.287994325161 1 60353.093767676 2024-02-13T02:15:01.527163+00:00 19994330.287881866097 27870000.000002492219 262864330.287880659103 1 60353.093779230 2024-02-13T02:15:02.525439+00:00 19994330.288210134953 27870000.000058721751 262864330.288265138865 1 60353.093790825 2024-02-13T02:15:03.527277+00:00 19994330.287843123078 27870000.000030990690 262864330.287870407104 1 60353.093802338 2024-02-13T02:15:04.522053+00:00 19994330.287979111075 27870000.000008299947 262864330.287983715534 1 60353.093814020 2024-02-13T02:15:05.531334+00:00 19994330.287809833884 27869999.999995276332 262864330.287801444530 1 60353.093825561 2024-02-13T02:15:06.528505+00:00 19994330.287930957973 27869999.999993328005 262864330.287920594215 1 60353.093837086 2024-02-13T02:15:07.524207+00:00 19994330.287926103920 27870000.000017505139 262864330.287939906120 1 60353.093848641 2024-02-13T02:15:08.522550+00:00 19994330.287916500121 27869999.999969981611 262864330.287882804871 1 60353.093860181 2024-02-13T02:15:09.519645+00:00 19994330.287984780967 27870000.000048689544 262864330.288029789925 1 60353.093871779 2024-02-13T02:15:10.521679+00:00 19994330.287914421409 27869999.999988082796 262864330.287898808718 1 60353.093883415 2024-02-13T02:15:11.527032+00:00 19994330.288176644593 27870000.000034511089 262864330.288207471371 1 60353.093895004 2024-02-13T02:15:12.528367+00:00 19994330.287955090404 27870000.000043950975 262864330.287995338440 1 60353.093906539 2024-02-13T02:15:13.524984+00:00 19994330.287925887853 27869999.999974392354 262864330.287896603346 1 60353.093918055 2024-02-13T02:15:14.519960+00:00 19994330.287840683013 27870000.000013306737 262864330.287850290537 1 60353.093929699 2024-02-13T02:15:15.526008+00:00 19994330.288106162101 27869999.999995011836 262864330.288097500801 1 60353.093941214 2024-02-13T02:15:16.520859+00:00 19994330.287806041539 27869999.999956149608 262864330.287758499384 1 60353.093952804 2024-02-13T02:15:17.522270+00:00 19994330.287926375866 27869999.999951563776 262864330.287874251604 1 60353.093964391 2024-02-13T02:15:18.523392+00:00 19994330.287704043090 27869999.999986909330 262864330.287687271833 1 60353.093975940 2024-02-13T02:15:19.521191+00:00 19994330.287979464978 27869999.999977957457 262864330.287953704596 1 60353.093987504 2024-02-13T02:15:20.520307+00:00 19994330.288073651493 27870000.000023588538 262864330.288093566895 1 60353.093999134 2024-02-13T02:15:21.525176+00:00 19994330.287676222622 27870000.000039603561 262864330.287712126970 1 60353.094010659 2024-02-13T02:15:22.520918+00:00 19994330.288331627846 27870000.000022284687 262864330.288350224495 1 60353.094022253 2024-02-13T02:15:23.522639+00:00 19994330.287924926728 27870000.000020977110 262864330.287942200899 1 60353.094033801 2024-02-13T02:15:24.520363+00:00 19994330.287848085165 27870000.000010088086 262864330.287854462862 1 60353.094045423 2024-02-13T02:15:25.524492+00:00 19994330.288025159389 27869999.999985683709 262864330.288007169962 1 60353.094056962 2024-02-13T02:15:26.521544+00:00 19994330.287695381790 27869999.999964382499 262864330.287656068802 1 60353.094068575 2024-02-13T02:15:27.524908+00:00 19994330.288151491433 27869999.999957449734 262864330.288105249405 1 60353.094080147 2024-02-13T02:15:28.524717+00:00 19994330.287794221193 27869999.999974571168 262864330.287765115499 1 60353.094091707 2024-02-13T02:15:29.523506+00:00 19994330.288105748594 27869999.999966222793 262864330.288068294525 1 60353.094103276 2024-02-13T02:15:30.523012+00:00 19994330.287993546575 27870000.000000502914 262864330.287990361452 1 60353.094114840 2024-02-13T02:15:31.522215+00:00 19994330.288010239601 27869999.999992448837 262864330.287999004126 1 60353.094126439 2024-02-13T02:15:32.524353+00:00 19994330.287861730903 27870000.000020015985 262864330.287878066301 1 60353.094138005 2024-02-13T02:15:33.523660+00:00 19994330.288091000170 27870000.000040117651 262864330.288127422333 1 60353.094149570 2024-02-13T02:15:34.522874+00:00 19994330.287971068174 27869999.999969691038 262864330.287937074900 1 60353.094161157 2024-02-13T02:15:35.524009+00:00 19994330.287816569209 27870000.000010274351 262864330.287823140621 1 60353.094172721 2024-02-13T02:15:36.523102+00:00 19994330.287905447185 27869999.999974224716 262864330.287875980139 1 60353.094184278 2024-02-13T02:15:37.521576+00:00 19994330.287958588451 27869999.999952845275 262864330.287907749414 1 60353.094195874 2024-02-13T02:15:38.523558+00:00 19994330.287994056940 27869999.999956686050 262864330.287947058678 1 60353.094207413 2024-02-13T02:15:39.520493+00:00 19994330.287837393582 27869999.999929673970 262864330.287763357162 1 60353.094219232 2024-02-13T02:15:40.541625+00:00 19994330.287879090756 27869999.999968245625 262864330.287843614817 1 60353.094230589 2024-02-13T02:15:41.522831+00:00 19994330.288134310395 27870000.000021129847 262864330.288151741028 1 60353.094242294 2024-02-13T02:15:42.534254+00:00 19994330.288025431335 27869999.999970812351 262864330.287992566824 1 60353.094253844 2024-02-13T02:15:43.532067+00:00 19994330.288233071566 27869999.999988067895 262864330.288217455149 1 60353.094265508 2024-02-13T02:15:44.539945+00:00 19994330.288016360253 27870000.000053483993 262864330.288066148758 1 60353.094276932 2024-02-13T02:15:45.526892+00:00 19994330.287757344544 27869999.999948788434 262864330.287702441216 1 60353.094288471 2024-02-13T02:15:46.523919+00:00 19994330.288016907871 27870000.000000130385 262864330.288013339043 1 60353.094300111 2024-02-13T02:15:47.529562+00:00 19994330.287843730301 27869999.999986566603 262864330.287826597691 1 60353.094311813 2024-02-13T02:15:48.540639+00:00 19994330.288046844304 27870000.000020958483 262864330.288064092398 1 60353.094323277 2024-02-13T02:15:49.531195+00:00 19994330.288093917072 27869999.999917063862 262864330.288007289171 1 60353.094334889 2024-02-13T02:15:50.534433+00:00 19994330.287944871932 27869999.999957177788 262864330.287898361683 1 60353.094346399 2024-02-13T02:15:51.528859+00:00 19994330.287900771946 27869999.999986220151 262864330.287883311510 1 60353.094357938 2024-02-13T02:15:52.525811+00:00 19994330.287808600813 27870000.000021141022 262864330.287826031446 1 60353.094369660 2024-02-13T02:15:53.538590+00:00 19994330.288194108754 27870000.000019732863 262864330.288210153580 1 60353.094381116 2024-02-13T02:15:54.528424+00:00 19994330.287579048425 27870000.000029645860 262864330.287605017424 1 60353.094392674 2024-02-13T02:15:55.527045+00:00 19994330.288162384182 27870000.000080380589 262864330.288239061832 1 60353.094404287 2024-02-13T02:15:56.530367+00:00 19994330.287859447300 27869999.999994006008 262864330.287849754095 1 60353.094415900 2024-02-13T02:15:57.533743+00:00 19994330.288041453809 27869999.999977026135 262864330.288014769554 1 60353.094427410 2024-02-13T02:15:58.528225+00:00 19994330.287836134434 27870000.000013493001 262864330.287845939398 1 60353.094439078 2024-02-13T02:15:59.536316+00:00 19994330.288139391690 27869999.999964445829 262864330.288100153208 1 60353.094450654 2024-02-13T02:16:00.536504+00:00 19994330.287926185876 27869999.999961834401 262864330.287884324789 1 60353.094463073 2024-02-13T02:16:01.609513+00:00 19994330.288001019508 27869999.999975074083 262864330.287972420454 1 60353.094473694 2024-02-13T02:16:02.527204+00:00 19994330.287990402430 27869999.999986380339 262864330.287973076105 1 60353.094485241 2024-02-13T02:16:03.524835+00:00 19994330.287836872041 27869999.999967459589 262864330.287800639868 1 60353.094496896 2024-02-13T02:16:04.531848+00:00 19994330.287941243500 27870000.000007279217 262864330.287944823503 1 60353.094508432 2024-02-13T02:16:05.528491+00:00 19994330.287883896381 27870000.000008694828 262864330.287888914347 1 60353.094519985 2024-02-13T02:16:06.526682+00:00 19994330.288042467088 27870000.000011179596 262864330.288049936295 1 60353.094531581 2024-02-13T02:16:07.528566+00:00 19994330.287935089320 27870000.000049114227 262864330.287980496883 1 60353.094543098 2024-02-13T02:16:08.523658+00:00 19994330.287893485278 27869999.999959927052 262864330.287849694490 1 60353.094554640 2024-02-13T02:16:09.520924+00:00 19994330.288068670779 27870000.000001125038 262864330.288066118956 1 60353.094566346 2024-02-13T02:16:10.532318+00:00 19994330.287702217698 27869999.999951407313 262864330.287649929523 1 60353.094577903 2024-02-13T02:16:11.530829+00:00 19994330.288079846650 27869999.999963384122 262864330.288039535284 1 60353.094589480 2024-02-13T02:16:12.531076+00:00 19994330.288067840040 27869999.999960314482 262864330.288024455309 1 60353.094601098 2024-02-13T02:16:13.534882+00:00 19994330.287851162255 27870000.000019066036 262864330.287866532803 1 60353.094612547 2024-02-13T02:16:14.524032+00:00 19994330.287787418813 27870000.000019319355 262864330.287803024054 1 60353.094624133 2024-02-13T02:16:15.525055+00:00 19994330.287988483906 27870000.000031352043 262864330.288016140461 1 60353.094635673 2024-02-13T02:16:16.522124+00:00 19994330.288033105433 27870000.000022865832 262864330.288052260876 1 60353.094647337 2024-02-13T02:16:17.529913+00:00 19994330.288114380091 27870000.000083412975 262864330.288194090128 1 60353.094658829 2024-02-13T02:16:18.522840+00:00 19994330.287978202105 27870000.000026978552 262864330.288001477718 1 60353.094670415 2024-02-13T02:16:19.523847+00:00 19994330.288011558354 27869999.999975945801 262864330.287983804941 1 60353.094681986 2024-02-13T02:16:20.523541+00:00 19994330.287849042565 27869999.999957893044 262864330.287803232670 1 60353.094693569 2024-02-13T02:16:21.524409+00:00 19994330.288031686097 27869999.999965257943 262864330.287993252277 1 60353.094705138 2024-02-13T02:16:22.523903+00:00 19994330.288027308881 27870000.000021375716 262864330.288044989109 1 60353.094716882 2024-02-13T02:16:23.538628+00:00 19994330.287767153233 27869999.999961879104 262864330.287725329399 1 60353.094728276 2024-02-13T02:16:24.523060+00:00 19994330.288169104606 27870000.000028040260 262864330.288193464279 1 60353.094739885 2024-02-13T02:16:25.526035+00:00 19994330.287860281765 27870000.000010240823 262864330.287866830826 1 60353.094751414 2024-02-13T02:16:26.522193+00:00 19994330.287993151695 27870000.000024229288 262864330.288013696671 1 60353.094763122 2024-02-13T02:16:27.533688+00:00 19994330.288028068841 27870000.000032145530 262864330.288056522608 1 60353.094774615 2024-02-13T02:16:28.526766+00:00 19994330.288015034050 27870000.000040438026 262864330.288051784039 1 60353.094786249 2024-02-13T02:16:29.531913+00:00 19994330.288051865995 27869999.999967966229 262864330.288016140461 1 60353.094797774 2024-02-13T02:16:30.527682+00:00 19994330.287732794881 27870000.000038858503 262864330.287767946720 1 60353.094809386 2024-02-13T02:16:31.530969+00:00 19994330.288028918207 27869999.999976534396 262864330.288001775742 1 60353.094820906 2024-02-13T02:16:32.526277+00:00 19994330.288014657795 27869999.999983433634 262864330.287994384766 1 60353.094832410 2024-02-13T02:16:33.520207+00:00 19994330.288150180131 27869999.999971132725 262864330.288117617369 1 60353.094844033 2024-02-13T02:16:34.524498+00:00 19994330.287789907306 27869999.999935075641 262864330.287721306086 1 60353.094855634 2024-02-13T02:16:35.526762+00:00 19994330.288042187691 27870000.000030778348 262864330.288069278002 1 60353.094867191 2024-02-13T02:16:36.525320+00:00 19994330.287770822644 27870000.000062782317 262864330.287829935551 1 60353.094878762 2024-02-13T02:16:37.525017+00:00 19994330.287937797606 27870000.000030495226 262864330.287964582443 1 60353.094890301 2024-02-13T02:16:38.521992+00:00 19994330.288031037897 27870000.000031221658 262864330.288058578968 1 60353.094901877 2024-02-13T02:16:39.522211+00:00 19994330.287691514939 27870000.000023763627 262864330.287711560726 1 60353.094913617 2024-02-13T02:16:40.536489+00:00 19994330.287996854633 27870000.000045083463 262864330.288038253784 1 60353.094925079 2024-02-13T02:16:41.526818+00:00 19994330.287834160030 27870000.000003531575 262864330.287833988667 1 60353.094936634 2024-02-13T02:16:42.525162+00:00 19994330.287984706461 27869999.999973151833 262864330.287954151630 1 60353.094948287 2024-02-13T02:16:43.531972+00:00 19994330.288003653288 27869999.999963209033 262864330.287963181734 1 60353.094959960 2024-02-13T02:16:44.540577+00:00 19994330.288000725210 27869999.999987844378 262864330.287984877825 1 60353.094971331 2024-02-13T02:16:45.522989+00:00 19994330.288023706526 27870000.000043410808 262864330.288063436747 1 60353.094982982 2024-02-13T02:16:46.529624+00:00 19994330.288023643196 27870000.000005133450 262864330.288025081158 1 60353.094994541 2024-02-13T02:16:47.528362+00:00 19994330.288060229272 27869999.999993182719 262864330.288049697876 1 60353.095006107 2024-02-13T02:16:48.527684+00:00 19994330.287853386253 27870000.000073440373 262864330.287923127413 1 60353.095017671 2024-02-13T02:16:49.526739+00:00 19994330.287812151015 27870000.000046357512 262864330.287854820490 1 60353.095029315 2024-02-13T02:16:50.532821+00:00 19994330.288215525448 27870000.000074382871 262864330.288286209106 1 60353.095040973 2024-02-13T02:16:51.540099+00:00 19994330.287846338004 27869999.999950561672 262864330.287793189287 1 60353.095052482 2024-02-13T02:16:52.534446+00:00 19994330.287932276726 27870000.000033710152 262864330.287962287664 1 60353.095064054 2024-02-13T02:16:53.534239+00:00 19994330.287831723690 27869999.999932598323 262864330.287760615349 1 60353.095075513 2024-02-13T02:16:54.524317+00:00 19994330.287706080824 27869999.999922614545 262864330.287624984980 1 60353.095087154 2024-02-13T02:16:55.530112+00:00 19994330.287990450859 27869999.999953884631 262864330.287940651178 1 60353.095098732 2024-02-13T02:16:56.530437+00:00 19994330.287966411561 27869999.999957997352 262864330.287920713425 1 60353.095110449 2024-02-13T02:16:57.542840+00:00 19994330.287934906781 27870000.000013619661 262864330.287944823503 1 60353.095121871 2024-02-13T02:16:58.529652+00:00 19994330.288369487971 27870000.000057607889 262864330.288423389196 1 60353.095133510 2024-02-13T02:16:59.535249+00:00 19994330.287965979427 27870000.000045817345 262864330.288008093834 1 60353.095145102 2024-02-13T02:17:00.536765+00:00 19994330.287833772600 27870000.000000137836 262864330.287830233574 1 60353.095156597 2024-02-13T02:17:01.530009+00:00 19994330.287962187082 27869999.999979093671 262864330.287937581539 1 60353.095168140 2024-02-13T02:17:02.527278+00:00 19994330.287956438959 27869999.999998643994 262864330.287951380014 1 60353.095179654 2024-02-13T02:17:03.522087+00:00 19994330.288092773408 27870000.000006098300 262864330.288095176220 1 60353.095191215 2024-02-13T02:17:04.520956+00:00 19994330.287846278399 27869999.999981604517 262864330.287824183702 1 60353.095202783 2024-02-13T02:17:05.520462+00:00 19994330.287820041180 27869999.999938640743 262864330.287754982710 1 60353.095214372 2024-02-13T02:17:06.521725+00:00 19994330.287953462452 27869999.999998223037 262864330.287947982550 1 60353.095225971 2024-02-13T02:17:07.523913+00:00 19994330.287894260138 27870000.000016838312 262864330.287907391787 1 60353.095237501 2024-02-13T02:17:08.520124+00:00 19994330.287943903357 27869999.999995276332 262864330.287935495377 1 60353.095249124 2024-02-13T02:17:09.524355+00:00 19994330.287948355079 27870000.000049490482 262864330.287994146347 1 60353.095260659 2024-02-13T02:17:10.520937+00:00 19994330.288056232035 27869999.999995302409 262864330.288047820330 1 60353.095272248 2024-02-13T02:17:11.522212+00:00 19994330.287902701646 27870000.000078983605 262864330.287977993488 1 60353.095284000 2024-02-13T02:17:12.537595+00:00 19994330.287817060947 27869999.999961741269 262864330.287775099277 1 60353.095295472 2024-02-13T02:17:13.528732+00:00 19994330.287977866828 27869999.999959569424 262864330.287933737040 1 60353.095307038 2024-02-13T02:17:14.528092+00:00 19994330.287977676839 27869999.999924730510 262864330.287898689508 1 60353.095318798 2024-02-13T02:17:15.544098+00:00 19994330.287956230342 27869999.999938257039 262864330.287890791893 1 60353.095330310 2024-02-13T02:17:16.538794+00:00 19994330.287862095982 27869999.999996501952 262864330.287854909897 1 60353.095341725 2024-02-13T02:17:17.525015+00:00 19994330.287833072245 27869999.999963998795 262864330.287793368101 1 60353.095353360 2024-02-13T02:17:18.530289+00:00 19994330.287978816777 27870000.000012222677 262864330.287987351418 1 60353.095364902 2024-02-13T02:17:19.527507+00:00 19994330.288151457906 27869999.999965723604 262864330.288113474846 1 60353.095376459 2024-02-13T02:17:20.526103+00:00 19994330.288018293679 27870000.000052534044 262864330.288067132235 1 60353.095388093 2024-02-13T02:17:21.531238+00:00 19994330.287958968431 27869999.999999526888 262864330.287954807281 1 60353.095399754 2024-02-13T02:17:22.538737+00:00 19994330.287978444248 27870000.000013880432 262864330.287988632917 1 60353.095411169 2024-02-13T02:17:23.525031+00:00 19994330.288024205714 27870000.000017970800 262864330.288038492203 1 60353.095422823 2024-02-13T02:17:24.531919+00:00 19994330.287867769599 27870000.000003237277 262864330.287867307663 1 60353.095434393 2024-02-13T02:17:25.531538+00:00 19994330.288178779185 27870000.000000793487 262864330.288175880909 1 60353.095445957 2024-02-13T02:17:26.530636+00:00 19994330.287920482457 27869999.999957177788 262864330.287873953581 1 60353.095457622 2024-02-13T02:17:27.538574+00:00 19994330.287964850664 27869999.999957371503 262864330.287918537855 1 60353.095469201 2024-02-13T02:17:28.538926+00:00 19994330.288003887981 27869999.999983955175 262864330.287984162569 1 60353.095480635 2024-02-13T02:17:29.526863+00:00 19994330.287861607969 27869999.999986618757 262864330.287844538689 1 60353.095492207 2024-02-13T02:17:30.526718+00:00 19994330.287939123809 27870000.000010408461 262864330.287945836782 1 60353.095503906 2024-02-13T02:17:31.537453+00:00 19994330.287905655801 27869999.999991565943 262864330.287893533707 1 60353.095515350 2024-02-13T02:17:32.526277+00:00 19994330.288188714534 27870000.000034783036 262864330.288219809532 1 60353.095526918 2024-02-13T02:17:33.525725+00:00 19994330.287932116538 27870000.000032365322 262864330.287960797548 1 60353.095538537 2024-02-13T02:17:34.529556+00:00 19994330.287901699543 27869999.999990999699 262864330.287889003754 1 60353.095550156 2024-02-13T02:17:35.533450+00:00 19994330.287918183953 27869999.999951709062 262864330.287866204977 1 60353.095561704 2024-02-13T02:17:36.531210+00:00 19994330.288006786257 27869999.999994911253 262864330.287997990847 1 60353.095573295 2024-02-13T02:17:37.532723+00:00 19994330.288008172065 27869999.999965678900 262864330.287970155478 1 60353.095584827 2024-02-13T02:17:38.529039+00:00 19994330.288043785840 27869999.999943222851 262864330.287983328104 1 60353.095596346 2024-02-13T02:17:39.524281+00:00 19994330.287926498801 27869999.999935600907 262864330.287858396769 1 60353.095608030 2024-02-13T02:17:40.533837+00:00 19994330.288063049316 27869999.999988567084 262864330.288047909737 1 60353.095619548 2024-02-13T02:17:41.528968+00:00 19994330.287929419428 27870000.000031068921 262864330.287956774235 1 60353.095631235 2024-02-13T02:17:42.538715+00:00 19994330.287939470261 27870000.000067412853 262864330.288003176451 1 60353.095642629 2024-02-13T02:17:43.523173+00:00 19994330.287896029651 27870000.000027190894 262864330.287919521332 1 60353.095654340 2024-02-13T02:17:44.534950+00:00 19994330.288145322353 27870000.000039920211 262864330.288181573153 1 60353.095665772 2024-02-13T02:17:45.522718+00:00 19994330.287959948182 27870000.000037759542 262864330.287994027138 1 60353.095677437 2024-02-13T02:17:46.530569+00:00 19994330.288127679378 27870000.000002522022 262864330.288126528263 1 60353.095688974 2024-02-13T02:17:47.527409+00:00 19994330.287541896105 27870000.000021677464 262864330.287559866905 1 60353.095700550 2024-02-13T02:17:48.527536+00:00 19994330.288044206798 27869999.999933328480 262864330.287973850965 1 60353.095712118 2024-02-13T02:17:49.526987+00:00 19994330.287850145251 27869999.999959353358 262864330.287805795670 1 60353.095723728 2024-02-13T02:17:50.530096+00:00 19994330.287940740585 27869999.999975748360 262864330.287912786007 1 60353.095735217 2024-02-13T02:17:51.522800+00:00 19994330.287813294679 27870000.000022653490 262864330.287832260132 1 60353.095746871 2024-02-13T02:17:52.529611+00:00 19994330.287947170436 27870000.000027868897 262864330.287971347570 1 60353.095758451 2024-02-13T02:17:53.530154+00:00 19994330.288063168526 27870000.000063400716 262864330.288122862577 1 60353.095770041 2024-02-13T02:17:54.531579+00:00 19994330.287873737514 27870000.000069212168 262864330.287939250469 1 60353.095781519 2024-02-13T02:17:55.523246+00:00 19994330.288014568388 27870000.000082891434 262864330.288093745708 1 60353.095793249 2024-02-13T02:17:56.536730+00:00 19994330.287735234946 27869999.999996010214 262864330.287727534771 1 60353.095804779 2024-02-13T02:17:57.532926+00:00 19994330.288079589605 27870000.000014849007 262864330.288090735674 1 60353.095816312 2024-02-13T02:17:58.529337+00:00 19994330.287766709924 27869999.999967239797 262864330.287730276585 1 60353.095827955 2024-02-13T02:17:59.535332+00:00 19994330.288025848567 27869999.999980181456 262864330.288002341986 1 60353.095839551 2024-02-13T02:18:00.537178+00:00 19994330.287926286459 27869999.999976795167 262864330.287899374962 1 60353.095851621 2024-02-13T02:18:01.580047+00:00 19994330.288061533123 27869999.999995131046 262864330.288052976131 1 60353.095862578 2024-02-13T02:18:02.526735+00:00 19994330.287828415632 27870000.000035986304 262864330.287860721350 1 60353.095874140 2024-02-13T02:18:03.525650+00:00 19994330.288019794971 27870000.000032927841 262864330.288049042225 1 60353.095885683 2024-02-13T02:18:04.523037+00:00 19994330.287821538746 27870000.000027410686 262864330.287845253944 1 60353.095897366 2024-02-13T02:18:05.532401+00:00 19994330.288020629436 27870000.000037208200 262864330.288054138422 1 60353.095908822 2024-02-13T02:18:06.522236+00:00 19994330.288021851331 27870000.000017680228 262864330.288035839796 1 60353.095920451 2024-02-13T02:18:07.526919+00:00 19994330.288030657917 27869999.999979514629 262864330.288006484509 1 60353.095932025 2024-02-13T02:18:08.527015+00:00 19994330.287872120738 27869999.999990925193 262864330.287859380245 1 60353.095943540 2024-02-13T02:18:09.521887+00:00 19994330.287764329463 27869999.999952316284 262864330.287712961435 1 60353.095955255 2024-02-13T02:18:10.534030+00:00 19994330.288041587919 27869999.999975707382 262864330.288013607264 1 60353.095966756 2024-02-13T02:18:11.527757+00:00 19994330.287989873439 27869999.999968390912 262864330.287954568863 1 60353.095978360 2024-02-13T02:18:12.530304+00:00 19994330.287843439728 27869999.999954596162 262864330.287794321775 1 60353.095989854 2024-02-13T02:18:13.523352+00:00 19994330.287826500833 27869999.999960221350 262864330.287783026695 1 60353.096001439 2024-02-13T02:18:14.524312+00:00 19994330.287967238575 27870000.000051964074 262864330.288015514612 1 60353.096013006 2024-02-13T02:18:15.523729+00:00 19994330.287962578237 27870000.000034250319 262864330.287993133068 1 60353.096024628 2024-02-13T02:18:16.527882+00:00 19994330.288025334477 27870000.000041749328 262864330.288063406944 1 60353.096036182 2024-02-13T02:18:17.526105+00:00 19994330.287767991424 27870000.000044751912 262864330.287809073925 1 60353.096047761 2024-02-13T02:18:18.526538+00:00 19994330.287849206477 27869999.999966155738 262864330.287811666727 1 60353.096059284 2024-02-13T02:18:19.522098+00:00 19994330.288024738431 27870000.000015404075 262864330.288036465645 1 60353.096070886 2024-02-13T02:18:20.524506+00:00 19994330.287789847702 27869999.999947812408 262864330.287733972073 1 60353.096082433 2024-02-13T02:18:21.522207+00:00 19994330.287963945419 27869999.999947734177 262864330.287907987833 1 60353.096094034 2024-02-13T02:18:22.524511+00:00 19994330.287925533950 27869999.999982986599 262864330.287904828787 1 60353.096105580 2024-02-13T02:18:23.522143+00:00 19994330.288065526634 27870000.000013791025 262864330.288075625896 1 60353.096117152 2024-02-13T02:18:24.521925+00:00 19994330.288125276566 27869999.999971654266 262864330.288093239069 1 60353.096128713 2024-02-13T02:18:25.520796+00:00 19994330.288011409342 27870000.000047478825 262864330.288055181503 1 60353.096140300 2024-02-13T02:18:26.521957+00:00 19994330.287870239466 27870000.000031083822 262864330.287897616625 1 60353.096151928 2024-02-13T02:18:27.526639+00:00 19994330.287861283869 27870000.000058468431 262864330.287916064262 1 60353.096163476 2024-02-13T02:18:28.524359+00:00 19994330.288192912936 27869999.999996341765 262864330.288185536861 1 60353.096175008 2024-02-13T02:18:29.520655+00:00 19994330.287897985429 27869999.999998431653 262864330.287892699242 1 60353.096186633 2024-02-13T02:18:30.525064+00:00 19994330.287991330028 27870000.000019472092 262864330.288007080555 1 60353.096198353 2024-02-13T02:18:31.537672+00:00 19994330.288023583591 27869999.999939054251 262864330.287958949804 1 60353.096209767 2024-02-13T02:18:32.523895+00:00 19994330.288016658276 27869999.999965034425 262864330.287977993488 1 60353.096221433 2024-02-13T02:18:33.531778+00:00 19994330.288044843823 27869999.999962147325 262864330.288003295660 1 60353.096232916 2024-02-13T02:18:34.523910+00:00 19994330.287959836423 27870000.000007301569 262864330.287963449955 1 60353.096244523 2024-02-13T02:18:35.526793+00:00 19994330.287898357958 27870000.000027619302 262864330.287922292948 1 60353.096256162 2024-02-13T02:18:36.532367+00:00 19994330.287956211716 27870000.000015225261 262864330.287967741489 1 60353.096267813 2024-02-13T02:18:37.539026+00:00 19994330.287982482463 27870000.000034786761 262864330.288013577461 1 60353.096279280 2024-02-13T02:18:38.529770+00:00 19994330.287994634360 27870000.000015705824 262864330.288006633520 1 60353.096290952 2024-02-13T02:18:39.538236+00:00 19994330.287963412702 27870000.000019196421 262864330.287978917360 1 60353.096302403 2024-02-13T02:18:40.527624+00:00 19994330.288105882704 27869999.999976564199 262864330.288078755140 1 60353.096313970 2024-02-13T02:18:41.527027+00:00 19994330.287820916623 27870000.000006221235 262864330.287823438644 1 60353.096325538 2024-02-13T02:18:42.526485+00:00 19994330.287972636521 27869999.999953974038 262864330.287922918797 1 60353.096337140 2024-02-13T02:18:43.528911+00:00 19994330.287929728627 27869999.999972946942 262864330.287898957729 1 60353.096348776 2024-02-13T02:18:44.534203+00:00 19994330.288033425808 27869999.999991271645 262864330.288020998240 1 60353.096360503 2024-02-13T02:18:45.547465+00:00 19994330.288001775742 27869999.999964926392 262864330.287963002920 1 60353.096371983 2024-02-13T02:18:46.539364+00:00 19994330.288049805909 27869999.999986786395 262864330.288032919168 1 60353.096383356 2024-02-13T02:18:47.521999+00:00 19994330.287814188749 27870000.000064156950 262864330.287874668837 1 60353.096395157 2024-02-13T02:18:48.541607+00:00 19994330.288033589721 27870000.000025350600 262864330.288055241108 1 60353.096406700 2024-02-13T02:18:49.538884+00:00 19994330.288007318974 27870000.000025309622 262864330.288028925657 1 60353.096418227 2024-02-13T02:18:50.534819+00:00 19994330.287698190659 27870000.000004388392 262864330.287698864937 1 60353.096429719 2024-02-13T02:18:51.527695+00:00 19994330.288071174175 27869999.999967079610 262864330.288034558296 1 60353.096441298 2024-02-13T02:18:52.528166+00:00 19994330.288037125021 27870000.000002395362 262864330.288035809994 1 60353.096452833 2024-02-13T02:18:53.524807+00:00 19994330.287962701172 27869999.999952208251 262864330.287911206484 1 60353.096464444 2024-02-13T02:18:54.527986+00:00 19994330.287946119905 27870000.000008068979 262864330.287950515747 1 60353.096475949 2024-02-13T02:18:55.521937+00:00 19994330.287814989686 27869999.999952998012 262864330.287764310837 1 60353.096487545 2024-02-13T02:18:56.523929+00:00 19994330.287862852216 27870000.000000659376 262864330.287859797478 1 60353.096499132 2024-02-13T02:18:57.525041+00:00 19994330.288102969527 27869999.999988421798 262864330.288087725639 1 60353.096510831 2024-02-13T02:18:58.535804+00:00 19994330.288158841431 27870000.000009562820 262864330.288164705038 1 60353.096522490 2024-02-13T02:18:59.543105+00:00 19994330.287866707891 27870000.000036925077 262864330.287899941206 1 60353.096534003 2024-02-13T02:19:00.537835+00:00 19994330.288191623986 27870000.000050194561 262864330.288238108158 1 60353.096545577 2024-02-13T02:19:01.537807+00:00 19994330.287768121809 27870000.000025376678 262864330.287789821625 1 60353.096556959 2024-02-13T02:19:02.521215+00:00 19994330.287921112031 27869999.999998711050 262864330.287916123867 1 60353.096568597 2024-02-13T02:19:03.526815+00:00 19994330.287763465196 27870000.000008761883 262864330.287768542767 1 60353.096580137 2024-02-13T02:19:04.523775+00:00 19994330.288113303483 27869999.999925293028 262864330.288034886122 1 60353.096591739 2024-02-13T02:19:05.526211+00:00 19994330.288041502237 27869999.999935209751 262864330.287973016500 1 60353.096603267 2024-02-13T02:19:06.522237+00:00 19994330.287985827774 27869999.999963108450 262864330.287945240736 1 60353.096614857 2024-02-13T02:19:07.523684+00:00 19994330.287826612592 27869999.999979715794 262864330.287802636623 1 60353.096626423 2024-02-13T02:19:08.522935+00:00 19994330.287937473506 27870000.000007953495 262864330.287941724062 1 60353.096637982 2024-02-13T02:19:09.521682+00:00 19994330.287989050150 27870000.000008407980 262864330.287993758917 1 60353.096649572 2024-02-13T02:19:10.523051+00:00 19994330.288098394871 27870000.000012472272 262864330.288107156754 1 60353.096661156 2024-02-13T02:19:11.523898+00:00 19994330.288076117635 27869999.999974437058 262864330.288046836853 1 60353.096672715 2024-02-13T02:19:12.522550+00:00 19994330.288003496826 27870000.000042986125 262864330.288042783737 1 60353.096684383 2024-02-13T02:19:13.530665+00:00 19994330.288089703768 27869999.999982453883 262864330.288068443537 1 60353.096695977 2024-02-13T02:19:14.532413+00:00 19994330.287899203598 27869999.999989453703 262864330.287884950638 1 60353.096707656 2024-02-13T02:19:15.541502+00:00 19994330.288034960628 27869999.999974332750 262864330.288005590439 1 60353.096719113 2024-02-13T02:19:16.531365+00:00 19994330.287943430245 27869999.999958936125 262864330.287898659706 1 60353.096730673 2024-02-13T02:19:17.530179+00:00 19994330.288171194494 27869999.999992541969 262864330.288160055876 1 60353.096742262 2024-02-13T02:19:18.531406+00:00 19994330.287903621793 27869999.999951373786 262864330.287851274014 1 60353.096753762 2024-02-13T02:19:19.524994+00:00 19994330.288047365844 27870000.000026799738 262864330.288070470095 1 60353.096765373 2024-02-13T02:19:20.528227+00:00 19994330.287848606706 27870000.000047735870 262864330.287892639637 1 60353.096776944 2024-02-13T02:19:21.527966+00:00 19994330.288034100085 27870000.000020287931 262864330.288050711155 1 60353.096788554 2024-02-13T02:19:22.531087+00:00 19994330.287978287786 27870000.000060532242 262864330.288035124540 1 60353.096800028 2024-02-13T02:19:23.522451+00:00 19994330.287989925593 27870000.000014778227 262864330.288001000881 1 60353.096811615 2024-02-13T02:19:24.523544+00:00 19994330.287724506110 27869999.999964375049 262864330.287685185671 1 60353.096823303 2024-02-13T02:19:25.533408+00:00 19994330.288073465228 27869999.999994669110 262864330.288064420223 1 60353.096834781 2024-02-13T02:19:26.525056+00:00 19994330.287983294576 27869999.999924153090 262864330.287903755903 1 60353.096846467 2024-02-13T02:19:27.534792+00:00 19994330.287760164589 27869999.999954257160 262864330.287710726261 1 60353.096857979 2024-02-13T02:19:28.529404+00:00 19994330.288076404482 27870000.000023525208 262864330.288096219301 1 60353.096869741 2024-02-13T02:19:29.545599+00:00 19994330.288097664714 27869999.999981034547 262864330.288075029850 1 60353.096881161 2024-02-13T02:19:30.532314+00:00 19994330.287896871567 27870000.000060193241 262864330.287953376770 1 60353.096892606 2024-02-13T02:19:31.521152+00:00 19994330.287991251796 27870000.000054702163 262864330.288042277098 1 60353.096904240 2024-02-13T02:19:32.526300+00:00 19994330.287748850882 27870000.000043671578 262864330.287788808346 1 60353.096915773 2024-02-13T02:19:33.522781+00:00 19994330.288226168603 27870000.000024158508 262864330.288246631622 1 60353.096927483 2024-02-13T02:19:34.534505+00:00 19994330.287987120450 27870000.000010710210 262864330.287994116545 1 60353.096938974 2024-02-13T02:19:35.527391+00:00 19994330.287925951183 27869999.999979168177 262864330.287901431322 1 60353.096950587 2024-02-13T02:19:36.530755+00:00 19994330.287818949670 27869999.999995671213 262864330.287810921669 1 60353.096962156 2024-02-13T02:19:37.530285+00:00 19994330.288193713874 27869999.999979741871 262864330.288169741631 1 60353.096973667 2024-02-13T02:19:38.524855+00:00 19994330.288130745292 27869999.999958451837 262864330.288085520267 1 60353.096985301 2024-02-13T02:19:39.530013+00:00 19994330.287897173315 27869999.999983292073 262864330.287876754999 1 60353.096996899 2024-02-13T02:19:40.532033+00:00 19994330.287914454937 27870000.000002779067 262864330.287913531065 1 60353.097008443 2024-02-13T02:19:41.529534+00:00 19994330.287819962949 27870000.000038072467 262864330.287854343653 1 60353.097020025 2024-02-13T02:19:42.530150+00:00 19994330.287976834923 27870000.000061348081 262864330.288034468889 1 60353.097031622 2024-02-13T02:19:43.532114+00:00 19994330.288232639432 27870000.000052597374 262864330.288281559944 1 60353.097043173 2024-02-13T02:19:44.530184+00:00 19994330.287970852107 27870000.000075999647 262864330.288043141365 1 60353.097054674 2024-02-13T02:19:45.523836+00:00 19994330.287967544049 27869999.999994900078 262864330.287958741188 1 60353.097066349 2024-02-13T02:19:46.532562+00:00 19994330.288052327931 27869999.999967128038 262864330.288015753031 1 60353.097077991 2024-02-13T02:19:47.538434+00:00 19994330.287905767560 27869999.999983016402 262864330.287885069847 1 60353.097089454 2024-02-13T02:19:48.528788+00:00 19994330.287871003151 27869999.999945215881 262864330.287812530994 1 60353.097101066 2024-02-13T02:19:49.532105+00:00 19994330.288145273924 27869999.999995689839 262864330.288137257099 1 60353.097112617 2024-02-13T02:19:50.530075+00:00 19994330.287751507014 27869999.999982878566 262864330.287730693817 1 60353.097124127 2024-02-13T02:19:51.524574+00:00 19994330.288065016270 27870000.000025175512 262864330.288086503744 1 60353.097135775 2024-02-13T02:19:52.530989+00:00 19994330.287706047297 27870000.000017270446 262864330.287719637156 1 60353.097147372 2024-02-13T02:19:53.532961+00:00 19994330.288001853973 27870000.000004116446 262864330.288002282381 1 60353.097159028 2024-02-13T02:19:54.540024+00:00 19994330.288140814751 27870000.000002723187 262864330.288139820099 1 60353.097170518 2024-02-13T02:19:55.532732+00:00 19994330.287963248789 27870000.000038694590 262864330.287998229265 1 60353.097182116 2024-02-13T02:19:56.534767+00:00 19994330.288233924657 27870000.000013880432 262864330.288244128227 1 60353.097193644 2024-02-13T02:19:57.530857+00:00 19994330.287841536105 27869999.999997541308 262864330.287835389376 1 60353.097205149 2024-02-13T02:19:58.524836+00:00 19994330.287877500057 27869999.999947007746 262864330.287820816040 1 60353.097216734 2024-02-13T02:19:59.525785+00:00 19994330.287770535797 27869999.999986644834 262864330.287753492594 1 60353.097228333 2024-02-13T02:20:00.527956+00:00 19994330.288089212030 27869999.999968696386 262864330.288054227829 1 60353.097239952 2024-02-13T02:20:01.531871+00:00 19994330.287937227637 27869999.999958161265 262864330.287891685963 1 60353.097251601 2024-02-13T02:20:02.538311+00:00 19994330.288037642837 27870000.000027179718 262864330.288061141968 1 60353.097263113 2024-02-13T02:20:03.532938+00:00 19994330.288040902466 27869999.999982118607 262864330.288019329309 1 60353.097274722 2024-02-13T02:20:04.535962+00:00 19994330.288199827075 27870000.000050172210 262864330.288246333599 1 60353.097286244 2024-02-13T02:20:05.531480+00:00 19994330.287917479873 27870000.000011041760 262864330.287924826145 1 60353.097297809 2024-02-13T02:20:06.530727+00:00 19994330.287982802838 27870000.000005405396 262864330.287984490395 1 60353.097309465 2024-02-13T02:20:07.537747+00:00 19994330.288025487214 27869999.999982837588 262864330.288004636765 1 60353.097320907 2024-02-13T02:20:08.526382+00:00 19994330.287887524813 27869999.999985676259 262864330.287869483232 1 60353.097332528 2024-02-13T02:20:09.530385+00:00 19994330.288332391530 27869999.999963793904 262864330.288292497396 1 60353.097344065 2024-02-13T02:20:10.527232+00:00 19994330.287684060633 27869999.999960560352 262864330.287640929222 1 60353.097355716 2024-02-13T02:20:11.533860+00:00 19994330.287901230156 27869999.999978817999 262864330.287876337767 1 60353.097367222 2024-02-13T02:20:12.527991+00:00 19994330.288042090833 27870000.000004049391 262864330.288042455912 1 60353.097378762 2024-02-13T02:20:13.525071+00:00 19994330.287789374590 27870000.000030282885 262864330.287815958261 1 60353.097390329 2024-02-13T02:20:14.524408+00:00 19994330.287981677800 27870000.000043407083 262864330.288021385670 1 60353.097401901 2024-02-13T02:20:15.524258+00:00 19994330.288017045707 27870000.000048961490 262864330.288062304258 1 60353.097413467 2024-02-13T02:20:16.523522+00:00 19994330.287938341498 27870000.000057559460 262864330.287992179394 1 60353.097425082 2024-02-13T02:20:17.527098+00:00 19994330.288019452244 27870000.000002019107 262864330.288017779589 1 60353.097436629 2024-02-13T02:20:18.524742+00:00 19994330.287874560803 27870000.000001158565 262864330.287872016430 1 60353.097448180 2024-02-13T02:20:19.522779+00:00 19994330.287945624441 27869999.999949544668 262864330.287891477346 1 60353.097459762 2024-02-13T02:20:20.523470+00:00 19994330.287850294262 27869999.999955192208 262864330.287801772356 1 60353.097471330 2024-02-13T02:20:21.522888+00:00 19994330.288091596216 27869999.999973516911 262864330.288061410189 1 60353.097482902 2024-02-13T02:20:22.522758+00:00 19994330.288040768355 27869999.999970667064 262864330.288007736206 1 60353.097494479 2024-02-13T02:20:23.522973+00:00 19994330.287846446037 27869999.999993391335 262864330.287836134434 1 60353.097506078 2024-02-13T02:20:24.525132+00:00 19994330.287976350635 27870000.000007886440 262864330.287980556488 1 60353.097517606 2024-02-13T02:20:25.521160+00:00 19994330.288003996015 27870000.000044655055 262864330.288044929504 1 60353.097529174 2024-02-13T02:20:26.520651+00:00 19994330.288014583290 27870000.000019542873 262864330.288030445576 1 60353.097540836 2024-02-13T02:20:27.528248+00:00 19994330.287788856775 27869999.999996062368 262864330.287781238556 1 60353.097552337 2024-02-13T02:20:28.521899+00:00 19994330.287998352200 27870000.000004697591 262864330.287999361753 1 60353.097563984 2024-02-13T02:20:29.528188+00:00 19994330.287871602923 27869999.999990269542 262864330.287858188152 1 60353.097575452 2024-02-13T02:20:30.519020+00:00 19994330.287934195250 27869999.999932575971 262864330.287863075733 1 60353.097587053 2024-02-13T02:20:31.521335+00:00 19994330.287997405976 27869999.999982960522 262864330.287976652384 1 60353.097598710 2024-02-13T02:20:32.528518+00:00 19994330.288062945008 27869999.999968603253 262864330.288027822971 1 60353.097610401 2024-02-13T02:20:33.538622+00:00 19994330.287916239351 27869999.999966531992 262864330.287879079580 1 60353.097621846 2024-02-13T02:20:34.527450+00:00 19994330.288005359471 27869999.999971661717 262864330.287973314524 1 60353.097633479 2024-02-13T02:20:35.532551+00:00 19994330.288014177233 27870000.000038821250 262864330.288049310446 1 60353.097645003 2024-02-13T02:20:36.528281+00:00 19994330.288038987666 27870000.000003378838 262864330.288038671017 1 60353.097656596 2024-02-13T02:20:37.529880+00:00 19994330.288105107844 27870000.000043500215 262864330.288144916296 1 60353.097668136 2024-02-13T02:20:38.526922+00:00 19994330.287999853492 27870000.000031512231 262864330.288027644157 1 60353.097679697 2024-02-13T02:20:39.525863+00:00 19994330.287791583687 27870000.000044491142 262864330.287832379341 1 60353.097691434 2024-02-13T02:20:40.539849+00:00 19994330.287893127650 27869999.999987993389 262864330.287877410650 1 60353.097702947 2024-02-13T02:20:41.534567+00:00 19994330.287901945412 27869999.999953918159 262864330.287852168083 1 60353.097714522 2024-02-13T02:20:42.534713+00:00 19994330.287890244275 27869999.999957874417 262864330.287844419479 1 60353.097726024 2024-02-13T02:20:43.528486+00:00 19994330.288121610880 27869999.999906759709 262864330.288024663925 1 60353.097737649 2024-02-13T02:20:44.532884+00:00 19994330.288024377078 27869999.999952349812 262864330.287973016500 1 60353.097749146 2024-02-13T02:20:45.526214+00:00 19994330.288017317653 27870000.000026650727 262864330.288040280342 1 60353.097760746 2024-02-13T02:20:46.528477+00:00 19994330.288016818464 27870000.000030625612 262864330.288043767214 1 60353.097772271 2024-02-13T02:20:47.524269+00:00 19994330.288058560342 27870000.000033460557 262864330.288088321686 1 60353.097784013 2024-02-13T02:20:48.538747+00:00 19994330.287833347917 27870000.000051870942 262864330.287881493568 1 60353.097795496 2024-02-13T02:20:49.530857+00:00 19994330.288001582026 27870000.000022470951 262864330.288020372391 1 60353.097807195 2024-02-13T02:20:50.541633+00:00 19994330.288240011781 27870000.000045705587 262864330.288282036781 1 60353.097818620 2024-02-13T02:20:51.528719+00:00 19994330.287972867489 27870000.000029131770 262864330.287998318672 1 60353.097830294 2024-02-13T02:20:52.537362+00:00 19994330.287664610893 27869999.999945294112 262864330.287606209517 1 60353.097841805 2024-02-13T02:20:53.531933+00:00 19994330.288049388677 27870000.000010807067 262864330.288056522608 1 60353.097853409 2024-02-13T02:20:54.534540+00:00 19994330.287908013910 27869999.999976009130 262864330.287880331278 1 60353.097865029 2024-02-13T02:20:55.538535+00:00 19994330.287817578763 27870000.000008661300 262864330.287822544575 1 60353.097876543 2024-02-13T02:20:56.533334+00:00 19994330.288032785058 27869999.999998189509 262864330.288027286530 1 60353.097888044 2024-02-13T02:20:57.527022+00:00 19994330.288130857050 27870000.000025693327 262864330.288152843714 1 60353.097899686 2024-02-13T02:20:58.532828+00:00 19994330.288028985262 27870000.000032901764 262864330.288058191538 1 60353.097911244 2024-02-13T02:20:59.531484+00:00 19994330.287853777409 27870000.000079639256 262864330.287929713726 1 60353.097922822 2024-02-13T02:21:00.531876+00:00 19994330.287746656686 27870000.000002313405 262864330.287745296955 1 60353.097934322 2024-02-13T02:21:01.525414+00:00 19994330.288050215691 27869999.999966204166 262864330.288012713194 1 60353.097945856 2024-02-13T02:21:02.521943+00:00 19994330.287944678217 27870000.000006981194 262864330.287947952747 1 60353.097957416 2024-02-13T02:21:03.520713+00:00 19994330.288003552705 27869999.999965302646 262864330.287965178490 1 60353.097969028 2024-02-13T02:21:04.524014+00:00 19994330.288079828024 27870000.000006198883 262864330.288082331419 1 60353.097980607 2024-02-13T02:21:05.524491+00:00 19994330.287783741951 27869999.999941501766 262864330.287721544504 1 60353.097992151 2024-02-13T02:21:06.521833+00:00 19994330.288093272597 27869999.999993741512 262864330.288083314896 1 60353.098003725 2024-02-13T02:21:07.521784+00:00 19994330.288042627275 27869999.999998111278 262864330.288037061691 1 60353.098015305 2024-02-13T02:21:08.522348+00:00 19994330.287824090570 27870000.000009201467 262864330.287829607725 1 60353.098026931 2024-02-13T02:21:09.526883+00:00 19994330.288069881499 27870000.000032674521 262864330.288098841906 1 60353.098038468 2024-02-13T02:21:10.523634+00:00 19994330.288021013141 27869999.999992910773 262864330.288010239601 1 60353.098050055 2024-02-13T02:21:11.524753+00:00 19994330.288108892739 27869999.999974519014 262864330.288079708815 1 60353.098061626 2024-02-13T02:21:12.524510+00:00 19994330.287858631462 27870000.000036604702 262864330.287891536951 1 60353.098073198 2024-02-13T02:21:13.524300+00:00 19994330.288026873022 27869999.999949894845 262864330.287973076105 1 60353.098084819 2024-02-13T02:21:14.528319+00:00 19994330.288071416318 27869999.999959774315 262864330.288027495146 1 60353.098096451 2024-02-13T02:21:15.533399+00:00 19994330.287939045578 27869999.999953053892 262864330.287888407707 1 60353.098107904 2024-02-13T02:21:16.522930+00:00 19994330.287989843637 27869999.999984364957 262864330.287970513105 1 60353.098119517 2024-02-13T02:21:17.526268+00:00 19994330.288049302995 27869999.999986853451 262864330.288032472134 1 60353.098131280 2024-02-13T02:21:18.542602+00:00 19994330.287916220725 27870000.000030849129 262864330.287943363190 1 60353.098142821 2024-02-13T02:21:19.539776+00:00 19994330.288182895631 27870000.000040635467 262864330.288219839334 1 60353.098154305 2024-02-13T02:21:20.531930+00:00 19994330.287924747914 27870000.000035259873 262864330.287956297398 1 60353.098165912 2024-02-13T02:21:21.534803+00:00 19994330.287839159369 27870000.000076744705 262864330.287912189960 1 60353.098177542 2024-02-13T02:21:22.539588+00:00 19994330.288110572845 27870000.000021740794 262864330.288128644228 1 60353.098189082 2024-02-13T02:21:23.536723+00:00 19994330.287983063608 27870000.000019121915 262864330.287998497486 1 60353.098200588 2024-02-13T02:21:24.530827+00:00 19994330.287820313126 27869999.999972254038 262864330.287788867950 1 60353.098212208 2024-02-13T02:21:25.534762+00:00 19994330.287927612662 27870000.000005580485 262864330.287929475307 1 60353.098223827 2024-02-13T02:21:26.538694+00:00 19994330.287889838219 27870000.000001866370 262864330.287888020277 1 60353.098235478 2024-02-13T02:21:27.545322+00:00 19994330.288008544594 27870000.000011838973 262864330.288016676903 1 60353.098246835 2024-02-13T02:21:28.526548+00:00 19994330.287960410118 27869999.999992176890 262864330.287948906422 1 60353.098258591 2024-02-13T02:21:29.542251+00:00 19994330.287975780666 27870000.000029716641 262864330.288001805544 1 60353.098270169 2024-02-13T02:21:30.542656+00:00 19994330.287771034986 27870000.000008467585 262864330.287775814533 1 60353.098281604 2024-02-13T02:21:31.530599+00:00 19994330.287929702550 27870000.000038564205 262864330.287964582443 1 60353.098293255 2024-02-13T02:21:32.537257+00:00 19994330.288119934499 27870000.000035077333 262864330.288151323795 1 60353.098304746 2024-02-13T02:21:33.530085+00:00 19994330.287973199040 27870000.000058796257 262864330.288028299809 1 60353.098316321 2024-02-13T02:21:34.530168+00:00 19994330.288020525128 27869999.999998454005 262864330.288015276194 1 60353.098327828 2024-02-13T02:21:35.524309+00:00 19994330.288045473397 27870000.000007819384 262864330.288049578667 1 60353.098339501 2024-02-13T02:21:36.532889+00:00 19994330.287990298122 27869999.999901514500 262864330.287888109684 1 60353.098351063 2024-02-13T02:21:37.531870+00:00 19994330.287671387196 27869999.999987661839 262864330.287655353546 1 60353.098362742 2024-02-13T02:21:38.540914+00:00 19994330.288080777973 27869999.999975718558 262864330.288052797318 1 60353.098374302 2024-02-13T02:21:39.539632+00:00 19994330.287988055497 27869999.999994602054 262864330.287978976965 1 60353.098385944 2024-02-13T02:21:40.545600+00:00 19994330.288000363857 27869999.999995827675 262864330.287992507219 1 60353.098397303 2024-02-13T02:21:41.526967+00:00 19994330.288283735514 27870000.000012628734 262864330.288292676210 1 60353.098408935 2024-02-13T02:21:42.531966+00:00 19994330.287850659341 27870000.000018514693 262864330.287865459919 1 60353.098420440 2024-02-13T02:21:43.526016+00:00 19994330.287971284240 27870000.000012774020 262864330.287980377674 1 60353.098432072 2024-02-13T02:21:44.530992+00:00 19994330.287969589233 27870000.000028707087 262864330.287994593382 1 60353.098443729 2024-02-13T02:21:45.538228+00:00 19994330.288389958441 27870000.000014293939 262864330.288400560617 1 60353.098455185 2024-02-13T02:21:46.527992+00:00 19994330.288086201996 27869999.999963495880 262864330.288046002388 1 60353.098466782 2024-02-13T02:21:47.529967+00:00 19994330.287579853088 27869999.999932419509 262864330.287508577108 1 60353.098478317 2024-02-13T02:21:48.526572+00:00 19994330.288181897253 27869999.999977797270 262864330.288156002760 1 60353.098489929 2024-02-13T02:21:49.529915+00:00 19994330.288111846894 27870000.000001490116 262864330.288109630346 1 60353.098501501 2024-02-13T02:21:50.529651+00:00 19994330.287893347442 27869999.999996203929 262864330.287885874510 1 60353.098513106 2024-02-13T02:21:51.532367+00:00 19994330.287766110152 27870000.000027377158 262864330.287789791822 1 60353.098524635 2024-02-13T02:21:52.528453+00:00 19994330.288175925612 27870000.000066619366 262864330.288238823414 1 60353.098536300 2024-02-13T02:21:53.536309+00:00 19994330.287775818259 27870000.000059202313 262864330.287831306458 1 60353.098547795 2024-02-13T02:21:54.529455+00:00 19994330.288172829896 27870000.000043559819 262864330.288212716579 1 60353.098559378 2024-02-13T02:21:55.530247+00:00 19994330.287797879428 27870000.000053100288 262864330.287847280502 1 60353.098570956 2024-02-13T02:21:56.530604+00:00 19994330.287914086133 27869999.999985225499 262864330.287895619869 1 60353.098582455 2024-02-13T02:21:57.524139+00:00 19994330.287995032966 27869999.999973110855 262864330.287964463234 1 60353.098594150 2024-02-13T02:21:58.534520+00:00 19994330.288013361394 27869999.999979503453 262864330.287989169359 1 60353.098605691 2024-02-13T02:21:59.531762+00:00 19994330.288120061159 27870000.000010132790 262864330.288126498461 1 60353.098617299 2024-02-13T02:22:00.534626+00:00 19994330.287737730891 27869999.999974645674 262864330.287708669901 1 60353.098628760 2024-02-13T02:22:01.524879+00:00 19994330.288060776889 27869999.999965161085 262864330.288022249937 1 60353.098640373 2024-02-13T02:22:02.528181+00:00 19994330.287877481431 27869999.999972589314 262864330.287846356630 1 60353.098651950 2024-02-13T02:22:03.528522+00:00 19994330.287847541273 27870000.000029299408 262864330.287873148918 1 60353.098663498 2024-02-13T02:22:04.526247+00:00 19994330.288122858852 27870000.000038743019 262864330.288157910109 1 60353.098675147 2024-02-13T02:22:05.532682+00:00 19994330.287906795740 27870000.000036735088 262864330.287939846516 1 60353.098686703 2024-02-13T02:22:06.531191+00:00 19994330.288005832583 27870000.000018548220 262864330.288020670414 1 60353.098698272 2024-02-13T02:22:07.530728+00:00 19994330.288000214845 27869999.999989487231 262864330.287986010313 1 60353.098709819 2024-02-13T02:22:08.528370+00:00 19994330.287816591561 27869999.999988600612 262864330.287801504135 1 60353.098721326 2024-02-13T02:22:09.522549+00:00 19994330.288027383387 27869999.999928474426 262864330.287952154875 1 60353.098732995 2024-02-13T02:22:10.530756+00:00 19994330.288145042956 27869999.999950118363 262864330.288091450930 1 60353.098744501 2024-02-13T02:22:11.524911+00:00 19994330.287652466446 27870000.000003665686 262864330.287652432919 1 60353.098756101 2024-02-13T02:22:12.527139+00:00 19994330.288015015423 27870000.000012923032 262864330.288024246693 1 60353.098767606 2024-02-13T02:22:13.521151+00:00 19994330.287823926657 27869999.999980170280 262864330.287800401449 1 60353.098779202 2024-02-13T02:22:14.523075+00:00 19994330.288171201944 27870000.000015057623 262864330.288182556629 1 60353.098790772 2024-02-13T02:22:15.522720+00:00 19994330.287938669324 27870000.000058043748 262864330.287993013859 1 60353.098802429 2024-02-13T02:22:16.529845+00:00 19994330.288076017052 27870000.000023864210 262864330.288096189499 1 60353.098813930 2024-02-13T02:22:17.523511+00:00 19994330.287963505834 27869999.999990671873 262864330.287950485945 1 60353.098825494 2024-02-13T02:22:18.522702+00:00 19994330.288113359362 27870000.000004794449 262864330.288114458323 1 60353.098837040 2024-02-13T02:22:19.520243+00:00 19994330.287929821759 27869999.999994907528 262864330.287921041250 1 60353.098848653 2024-02-13T02:22:20.523633+00:00 19994330.287812564522 27869999.999926742166 262864330.287735611200 1 60353.098860248 2024-02-13T02:22:21.525386+00:00 19994330.288294598460 27870000.000002264977 262864330.288293182850 1 60353.098871824 2024-02-13T02:22:22.525590+00:00 19994330.287992399186 27869999.999977372587 262864330.287966072559 1 60353.098883360 2024-02-13T02:22:23.522289+00:00 19994330.288103252649 27869999.999998018146 262864330.288097590208 1 60353.098894921 2024-02-13T02:22:24.521195+00:00 19994330.287999454886 27870000.000026363879 262864330.288022130728 1 60353.098906520 2024-02-13T02:22:25.523301+00:00 19994330.287841316313 27870000.000015884638 262864330.287853509188 1 60353.098918072 2024-02-13T02:22:26.521414+00:00 19994330.287852358073 27870000.000045262277 262864330.287893921137 1 60353.098929699 2024-02-13T02:22:27.526008+00:00 19994330.288094624877 27869999.999998442829 262864330.288089394569 1 60353.098941224 2024-02-13T02:22:28.521725+00:00 19994330.287895448506 27870000.000018104911 262864330.287909865379 1 60353.098952811 2024-02-13T02:22:29.522849+00:00 19994330.287892248482 27869999.999999828637 262864330.287888377905 1 60353.098964433 2024-02-13T02:22:30.527040+00:00 19994330.288040447980 27869999.999973036349 262864330.288009792566 1 60353.098975976 2024-02-13T02:22:31.524362+00:00 19994330.287940222770 27869999.999919068068 262864330.287855595350 1 60353.098987533 2024-02-13T02:22:32.522820+00:00 19994330.287968453020 27869999.999995291233 262864330.287960052490 1 60353.098999231 2024-02-13T02:22:33.533537+00:00 19994330.288236469030 27870000.000020306557 262864330.288253068924 1 60353.099010715 2024-02-13T02:22:34.525821+00:00 19994330.287915255874 27870000.000023920089 262864330.287935495377 1 60353.099022314 2024-02-13T02:22:35.527906+00:00 19994330.288134045899 27870000.000013772398 262864330.288144111633 1 60353.099033857 2024-02-13T02:22:36.525203+00:00 19994330.287718553096 27870000.000056631863 262864330.287771493196 1 60353.099045380 2024-02-13T02:22:37.520832+00:00 19994330.287994038314 27870000.000004690140 262864330.287995010614 1 60353.099057000 2024-02-13T02:22:38.524831+00:00 19994330.287908222526 27870000.000044047832 262864330.287948578596 1 60353.099068573 2024-02-13T02:22:39.524727+00:00 19994330.288158223033 27869999.999988000840 262864330.288142502308 1 60353.099080123 2024-02-13T02:22:40.522647+00:00 19994330.287765007466 27869999.999985508621 262864330.287746816874 1 60353.099091807 2024-02-13T02:22:41.532158+00:00 19994330.288233824074 27869999.999938581139 262864330.288168698549 1 60353.099103384 2024-02-13T02:22:42.532392+00:00 19994330.287754312158 27869999.999969992787 262864330.287720620632 1 60353.099114952 2024-02-13T02:22:43.531828+00:00 19994330.287941638380 27869999.999944176525 262864330.287882119417 1 60353.099126539 2024-02-13T02:22:44.532991+00:00 19994330.288019001484 27869999.999931823462 262864330.287947118282 1 60353.099138116 2024-02-13T02:22:45.533230+00:00 19994330.288000009954 27870000.000001262873 262864330.287997573614 1 60353.099149677 2024-02-13T02:22:46.532131+00:00 19994330.287974081933 27870000.000025566667 262864330.287995964289 1 60353.099161167 2024-02-13T02:22:47.524851+00:00 19994330.287920977920 27870000.000029381365 262864330.287946671247 1 60353.099172841 2024-02-13T02:22:48.533438+00:00 19994330.288198616356 27870000.000065565109 262864330.288260489702 1 60353.099184439 2024-02-13T02:22:49.535478+00:00 19994330.287904497236 27869999.999998416752 262864330.287899225950 1 60353.099195963 2024-02-13T02:22:50.531228+00:00 19994330.287950344384 27869999.999998908490 262864330.287945538759 1 60353.099207522 2024-02-13T02:22:51.529894+00:00 19994330.288154825568 27869999.999975718558 262864330.288126826286 1 60353.099219020 2024-02-13T02:22:52.523279+00:00 19994330.287917196751 27870000.000018958002 262864330.287932455540 1 60353.099230668 2024-02-13T02:22:53.529687+00:00 19994330.287775788456 27869999.999935489148 262864330.287707567215 1 60353.099242207 2024-02-13T02:22:54.526660+00:00 19994330.287801075727 27869999.999980445951 262864330.287777841091 1 60353.099253805 2024-02-13T02:22:55.528745+00:00 19994330.287998970598 27869999.999980546534 262864330.287975817919 1 60353.099265449 2024-02-13T02:22:56.534762+00:00 19994330.287765331566 27869999.999991871417 262864330.287753492594 1 60353.099276978 2024-02-13T02:22:57.530890+00:00 19994330.288028687239 27870000.000028900802 262864330.288053900003 1 60353.099288577 2024-02-13T02:22:58.533074+00:00 19994330.288033001125 27870000.000065289438 262864330.288094609976 1 60353.099300124 2024-02-13T02:22:59.530683+00:00 19994330.287983797491 27870000.000018328428 262864330.287998437881 1 60353.099311670 2024-02-13T02:23:00.528280+00:00 19994330.287995494902 27870000.000024680048 262864330.288016468287 1 60353.099323257 2024-02-13T02:23:01.529403+00:00 19994330.287988439202 27870000.000010687858 262864330.287995457649 1 60353.099334803 2024-02-13T02:23:02.526967+00:00 19994330.288229163736 27869999.999997708946 262864330.288223177195 1 60353.099346324 2024-02-13T02:23:03.522422+00:00 19994330.287952147424 27869999.999951999635 262864330.287900447845 1 60353.099357890 2024-02-13T02:23:04.521678+00:00 19994330.287862464786 27869999.999976266176 262864330.287835061550 1 60353.099369450 2024-02-13T02:23:05.520455+00:00 19994330.287885230035 27869999.999966692179 262864330.287848204374 1 60353.099381031 2024-02-13T02:23:06.521072+00:00 19994330.287969816476 27869999.999969318509 262864330.287935435772 1 60353.099392612 2024-02-13T02:23:07.521734+00:00 19994330.287814423442 27869999.999927058816 262864330.287737786770 1 60353.099404172 2024-02-13T02:23:08.520411+00:00 19994330.287983544171 27869999.999981991947 262864330.287961840630 1 60353.099415799 2024-02-13T02:23:09.525048+00:00 19994330.288218770176 27870000.000028118491 262864330.288243204355 1 60353.099427348 2024-02-13T02:23:10.522898+00:00 19994330.287830457091 27870000.000012595206 262864330.287839353085 1 60353.099438938 2024-02-13T02:23:11.524239+00:00 19994330.287762314081 27870000.000004142523 262864330.287762761116 1 60353.099450490 2024-02-13T02:23:12.522339+00:00 19994330.287963438779 27870000.000020109117 262864330.287979871035 1 60353.099462160 2024-02-13T02:23:13.530600+00:00 19994330.288038622588 27869999.999948274344 262864330.287983179092 1 60353.099474004 2024-02-13T02:23:14.553967+00:00 19994330.288001146168 27869999.999966200441 262864330.287963658571 1 60353.099485240 2024-02-13T02:23:15.524708+00:00 19994330.287885189056 27869999.999952621758 262864330.287834107876 1 60353.099496836 2024-02-13T02:23:16.526656+00:00 19994330.287762321532 27869999.999972760677 262864330.287731379271 1 60353.099508565 2024-02-13T02:23:17.540052+00:00 19994330.287990927696 27869999.999966245145 262864330.287953466177 1 60353.099520032 2024-02-13T02:23:18.530753+00:00 19994330.287806499749 27870000.000019550323 262864330.287822365761 1 60353.099531766 2024-02-13T02:23:19.544533+00:00 19994330.287965685129 27870000.000014919788 262864330.287976920605 1 60353.099543210 2024-02-13T02:23:20.533369+00:00 19994330.287767548114 27870000.000027164817 262864330.287791043520 1 60353.099554764 2024-02-13T02:23:21.531632+00:00 19994330.288127016276 27870000.000016987324 262864330.288140296936 1 60353.099566329 2024-02-13T02:23:22.530865+00:00 19994330.288156311959 27870000.000051487237 262864330.288204103708 1 60353.099577866 2024-02-13T02:23:23.527674+00:00 19994330.287759132683 27870000.000028144568 262864330.287783563137 1 60353.099589460 2024-02-13T02:23:24.529307+00:00 19994330.287935048342 27869999.999949194491 262864330.287880539894 1 60353.099601052 2024-02-13T02:23:25.530858+00:00 19994330.287912923843 27869999.999993067235 262864330.287902295589 1 60353.099612596 2024-02-13T02:23:26.528238+00:00 19994330.287817578763 27869999.999994680285 262864330.287808567286 1 60353.099624259 2024-02-13T02:23:27.536019+00:00 19994330.288142316043 27869999.999968718737 262864330.288107335567 1 60353.099635841 2024-02-13T02:23:28.536664+00:00 19994330.287982918322 27869999.999986898154 262864330.287966102362 1 60353.099647290 2024-02-13T02:23:29.525859+00:00 19994330.287680208683 27870000.000023476779 262864330.287699997425 1 60353.099658920 2024-02-13T02:23:30.530694+00:00 19994330.288210246712 27870000.000012651086 262864330.288219183683 1 60353.099670486 2024-02-13T02:23:31.529980+00:00 19994330.287620700896 27869999.999997895211 262864330.287614881992 1 60353.099682034 2024-02-13T02:23:32.527790+00:00 19994330.288055762649 27870000.000036578625 262864330.288088619709 1 60353.099693723 2024-02-13T02:23:33.537677+00:00 19994330.287901509553 27869999.999970905483 262864330.287868738174 1 60353.099705263 2024-02-13T02:23:34.534716+00:00 19994330.287985648960 27870000.000007908791 262864330.287989854813 1 60353.099716799 2024-02-13T02:23:35.531453+00:00 19994330.288149412721 27870000.000010550022 262864330.288156270981 1 60353.099728286 2024-02-13T02:23:36.523908+00:00 19994330.287931296974 27869999.999970167875 262864330.287897765636 1 60353.099739954 2024-02-13T02:23:37.532043+00:00 19994330.287959489971 27869999.999994650483 262864330.287950426340 1 60353.099751525 2024-02-13T02:23:38.531775+00:00 19994330.287962887436 27869999.999955993146 262864330.287915170193 1 60353.099763065 2024-02-13T02:23:39.528833+00:00 19994330.287897825241 27869999.999989107251 262864330.287883222103 1 60353.099774673 2024-02-13T02:23:40.531725+00:00 19994330.288011439145 27870000.000037472695 262864330.288045197725 1 60353.099786164 2024-02-13T02:23:41.524593+00:00 19994330.287821598351 27870000.000003624707 262864330.287821531296 1 60353.099797961 2024-02-13T02:23:42.543868+00:00 19994330.287731289864 27870000.000060178339 262864330.287787765265 1 60353.099809401 2024-02-13T02:23:43.532271+00:00 19994330.287880912423 27870000.000029433519 262864330.287906646729 1 60353.099820968 2024-02-13T02:23:44.531620+00:00 19994330.288221724331 27870000.000033687800 262864330.288251698017 1 60353.099832599 2024-02-13T02:23:45.536563+00:00 19994330.287957657129 27869999.999995835125 262864330.287949800491 1 60353.099844187 2024-02-13T02:23:46.537710+00:00 19994330.287863630801 27870000.000008463860 262864330.287868410349 1 60353.099855740 2024-02-13T02:23:47.535942+00:00 19994330.288095574826 27869999.999974746257 262864330.288066625595 1 60353.099867361 2024-02-13T02:23:48.540016+00:00 19994330.287836048752 27869999.999940745533 262864330.287773102522 1 60353.099878722 2024-02-13T02:23:49.521619+00:00 19994330.288161013275 27869999.999959435314 262864330.288116753101 1 60353.099890493 2024-02-13T02:23:50.538626+00:00 19994330.287683147937 27870000.000004943460 262864330.287684410810 1 60353.099901900 2024-02-13T02:23:51.524173+00:00 19994330.287996217608 27870000.000000134110 262864330.287992656231 1 60353.099913512 2024-02-13T02:23:52.527423+00:00 19994330.288023952395 27870000.000011824071 262864330.288032084703 1 60353.099925042 2024-02-13T02:23:53.523645+00:00 19994330.288100976497 27870000.000056203455 262864330.288153499365 1 60353.099936706 2024-02-13T02:23:54.531352+00:00 19994330.287807516754 27870000.000073436648 262864330.287877261639 1 60353.099948268 2024-02-13T02:23:55.530383+00:00 19994330.287913788110 27870000.000000182539 262864330.287910282612 1 60353.099959847 2024-02-13T02:23:56.530784+00:00 19994330.288048576564 27869999.999957703054 262864330.288002580404 1 60353.099971349 2024-02-13T02:23:57.524568+00:00 19994330.287846561521 27869999.999996040016 262864330.287838906050 1 60353.099982928 2024-02-13T02:23:58.524947+00:00 19994330.287904981524 27870000.000009458512 262864330.287910729647 1 60353.099994526 2024-02-13T02:23:59.527059+00:00 19994330.288087762892 27869999.999957926571 262864330.288041979074 1 60353.100006140 2024-02-13T02:24:00.530520+00:00 19994330.287989314646 27869999.999958217144 262864330.287943840027 1 60353.100017799 2024-02-13T02:24:01.537797+00:00 19994330.288080003113 27869999.999971423298 262864330.288047730923 1 60353.100029349 2024-02-13T02:24:02.535739+00:00 19994330.287836831063 27870000.000020053238 262864330.287853181362 1 60353.100040803 2024-02-13T02:24:03.525334+00:00 19994330.287944246083 27870000.000038105994 262864330.287978678942 1 60353.100052421 2024-02-13T02:24:04.529155+00:00 19994330.288027476519 27870000.000050459057 262864330.288074225187 1 60353.100063986 2024-02-13T02:24:05.528419+00:00 19994330.287914495915 27870000.000052247196 262864330.287963032722 1 60353.100075519 2024-02-13T02:24:06.524836+00:00 19994330.288163352758 27870000.000012297183 262864330.288171976805 1 60353.100087130 2024-02-13T02:24:07.527997+00:00 19994330.288149293512 27870000.000023607165 262864330.288169205189 1 60353.100098616 2024-02-13T02:24:08.520372+00:00 19994330.287918426096 27870000.000030882657 262864330.287945598364 1 60353.100110211 2024-02-13T02:24:09.522216+00:00 19994330.287875071168 27869999.999917291105 262864330.287788689137 1 60353.100121842 2024-02-13T02:24:10.527125+00:00 19994330.288125600666 27870000.000021267682 262864330.288143187761 1 60353.100133438 2024-02-13T02:24:11.529008+00:00 19994330.287997830659 27869999.999964732677 262864330.287958890200 1 60353.100144978 2024-02-13T02:24:12.526077+00:00 19994330.287982821465 27869999.999985393137 262864330.287964522839 1 60353.100156507 2024-02-13T02:24:13.522221+00:00 19994330.287839174271 27870000.000039119273 262864330.287874609232 1 60353.100168050 2024-02-13T02:24:14.519567+00:00 19994330.287938036025 27870000.000035077333 262864330.287969410419 1 60353.100179692 2024-02-13T02:24:15.525391+00:00 19994330.287836972624 27870000.000046346337 262864330.287879616022 1 60353.100191334 2024-02-13T02:24:16.531301+00:00 19994330.288118660450 27870000.000028710812 262864330.288143664598 1 60353.100202807 2024-02-13T02:24:17.522556+00:00 19994330.287876766175 27870000.000019591302 262864330.287892639637 1 60353.100214386 2024-02-13T02:24:18.522957+00:00 19994330.287864349782 27870000.000001054257 262864330.287861704826 1 60353.100225991 2024-02-13T02:24:19.525566+00:00 19994330.288061112165 27869999.999995023012 262864330.288052439690 1 60353.100237548 2024-02-13T02:24:20.524189+00:00 19994330.288012899458 27869999.999969989061 262864330.287979185581 1 60353.100249096 2024-02-13T02:24:21.521877+00:00 19994330.287995222956 27869999.999953631312 262864330.287945151329 1 60353.100260699 2024-02-13T02:24:22.524418+00:00 19994330.287854645401 27869999.999975096434 262864330.287826031446 1 60353.100272264 2024-02-13T02:24:23.523640+00:00 19994330.287933543324 27869999.999994866550 262864330.287924706936 1 60353.100283843 2024-02-13T02:24:24.523979+00:00 19994330.288117267191 27870000.000012870878 262864330.288126438856 1 60353.100295413 2024-02-13T02:24:25.523702+00:00 19994330.287890814245 27870000.000066358596 262864330.287953495979 1 60353.100306971 2024-02-13T02:24:26.522349+00:00 19994330.287957392633 27870000.000016581267 262864330.287970274687 1 60353.100318567 2024-02-13T02:24:27.524169+00:00 19994330.288108479232 27870000.000077132136 262864330.288181900978 1 60353.100330130 2024-02-13T02:24:28.523194+00:00 19994330.287971034646 27870000.000018671155 262864330.287985980511 1 60353.100341689 2024-02-13T02:24:29.521925+00:00 19994330.287805221975 27869999.999985430390 262864330.287786960602 1 60353.100353248 2024-02-13T02:24:30.520663+00:00 19994330.287949174643 27869999.999960456043 262864330.287905931473 1 60353.100364923 2024-02-13T02:24:31.529377+00:00 19994330.287863150239 27869999.999978624284 262864330.287838101387 1 60353.100376489 2024-02-13T02:24:32.528653+00:00 19994330.287972331047 27869999.999954350293 262864330.287922978401 1 60353.100388152 2024-02-13T02:24:33.536310+00:00 19994330.287923794240 27870000.000010468066 262864330.287930548191 1 60353.100399590 2024-02-13T02:24:34.524585+00:00 19994330.288003262132 27869999.999983150512 262864330.287982732058 1 60353.100411267 2024-02-13T02:24:35.533473+00:00 19994330.288028571755 27870000.000032152981 262864330.288057029247 1 60353.100422808 2024-02-13T02:24:36.530630+00:00 19994330.287955909967 27870000.000092614442 262864330.288044840097 1 60353.100434379 2024-02-13T02:24:37.530359+00:00 19994330.288166441023 27870000.000048357993 262864330.288211107254 1 60353.100446090 2024-02-13T02:24:38.542166+00:00 19994330.287800107151 27870000.000027075410 262864330.287823468447 1 60353.100457485 2024-02-13T02:24:39.526702+00:00 19994330.288078229874 27870000.000004991889 262864330.288079530001 1 60353.100469132 2024-02-13T02:24:40.533028+00:00 19994330.288101859391 27869999.999971825629 262864330.288069993258 1 60353.100480573 2024-02-13T02:24:41.521545+00:00 19994330.287955429405 27870000.000017888844 262864330.287969619036 1 60353.100492188 2024-02-13T02:24:42.525061+00:00 19994330.287901926786 27869999.999935980886 262864330.287834227085 1 60353.100503915 2024-02-13T02:24:43.538254+00:00 19994330.287850119174 27869999.999944422394 262864330.287790834904 1 60353.100515345 2024-02-13T02:24:44.525804+00:00 19994330.287907488644 27869999.999984007329 262864330.287887781858 1 60353.100526956 2024-02-13T02:24:45.528986+00:00 19994330.288167916238 27869999.999990925193 262864330.288155168295 1 60353.100538536 2024-02-13T02:24:46.529502+00:00 19994330.287895377725 27870000.000024970621 262864330.287916660309 1 60353.100550079 2024-02-13T02:24:47.526858+00:00 19994330.288093812764 27869999.999985482544 262864330.288075596094 1 60353.100561834 2024-02-13T02:24:48.542466+00:00 19994330.287978690118 27869999.999950986356 262864330.287925958633 1 60353.100573161 2024-02-13T02:24:49.521119+00:00 19994330.287926055491 27870000.000076033175 262864330.287998378277 1 60353.100584808 2024-02-13T02:24:50.527420+00:00 19994330.288213431835 27869999.999997857958 262864330.288207590580 1 60353.100596574 2024-02-13T02:24:51.544005+00:00 19994330.287838228047 27869999.999980416149 262864330.287814944983 1 60353.100607970 2024-02-13T02:24:52.528640+00:00 19994330.287890389562 27869999.999909792095 262864330.287796497345 1 60353.100619523 2024-02-13T02:24:53.526770+00:00 19994330.287795919925 27869999.999951817095 262864330.287744045258 1 60353.100631117 2024-02-13T02:24:54.528537+00:00 19994330.287867654115 27869999.999982267618 262864330.287846237421 1 60353.100642683 2024-02-13T02:24:55.527815+00:00 19994330.288273990154 27869999.999974139035 262864330.288244426250 1 60353.100654235 2024-02-13T02:24:56.525895+00:00 19994330.287915702909 27869999.999991256744 262864330.287903279066 1 60353.100665978 2024-02-13T02:24:57.540507+00:00 19994330.287690352648 27870000.000040266663 262864330.287726908922 1 60353.100677441 2024-02-13T02:24:58.530936+00:00 19994330.288100529462 27870000.000048704445 262864330.288145542145 1 60353.100688963 2024-02-13T02:24:59.526413+00:00 19994330.288002006710 27870000.000070050359 262864330.288068354130 1 60353.100700748 2024-02-13T02:25:00.544654+00:00 19994330.287841893733 27869999.999989610165 262864330.287827789783 1 60353.100712428 2024-02-13T02:25:01.553747+00:00 19994330.288080684841 27869999.999995112419 262864330.288072109222 1 60353.100723722 2024-02-13T02:25:02.529623+00:00 19994330.288317840546 27869999.999976072460 262864330.288290202618 1 60353.100735245 2024-02-13T02:25:03.525163+00:00 19994330.287948716432 27869999.999945122749 262864330.287890166044 1 60353.100746831 2024-02-13T02:25:04.526214+00:00 19994330.287661176175 27869999.999990582466 262864330.287648051977 1 60353.100758397 2024-02-13T02:25:05.525531+00:00 19994330.287798862904 27869999.999945182353 262864330.287740349770 1 60353.100769950 2024-02-13T02:25:06.523673+00:00 19994330.288129732013 27869999.999954190105 262864330.288080215454 1 60353.100781558 2024-02-13T02:25:07.526604+00:00 19994330.288110252470 27869999.999992091209 262864330.288098663092 1 60353.100793054 2024-02-13T02:25:08.519843+00:00 19994330.287838522345 27870000.000042553991 262864330.287877380848 1 60353.100804652 2024-02-13T02:25:09.521893+00:00 19994330.287788532674 27870000.000027239323 262864330.287812083960 1 60353.100816205 2024-02-13T02:25:10.520085+00:00 19994330.287846669555 27870000.000073656440 262864330.287916660309 1 60353.100827798 2024-02-13T02:25:11.521739+00:00 19994330.287995226681 27870000.000051934272 262864330.288043469191 1 60353.100839384 2024-02-13T02:25:12.522816+00:00 19994330.288150269538 27870000.000004898757 262864330.288151472807 1 60353.100850975 2024-02-13T02:25:13.524268+00:00 19994330.287947494537 27869999.999977815896 262864330.287921637297 1 60353.100862513 2024-02-13T02:25:14.521109+00:00 19994330.287916779518 27869999.999979019165 262864330.287892103195 1 60353.100874160 2024-02-13T02:25:15.527450+00:00 19994330.288065463305 27869999.999925278127 262864330.287987053394 1 60353.100885680 2024-02-13T02:25:16.522733+00:00 19994330.287895090878 27869999.999971512705 262864330.287862896919 1 60353.100897250 2024-02-13T02:25:17.522410+00:00 19994330.288041766733 27869999.999991904944 262864330.288029968739 1 60353.100908839 2024-02-13T02:25:18.523655+00:00 19994330.288074776530 27870000.000001400709 262864330.288072466850 1 60353.100920409 2024-02-13T02:25:19.523329+00:00 19994330.287887953222 27870000.000015974045 262864330.287900239229 1 60353.100931972 2024-02-13T02:25:20.522365+00:00 19994330.287778206170 27870000.000051181763 262864330.287825673819 1 60353.100943593 2024-02-13T02:25:21.526407+00:00 19994330.288133315742 27870000.000007528812 262864330.288137167692 1 60353.100955113 2024-02-13T02:25:22.521793+00:00 19994330.287872839719 27869999.999963961542 262864330.287833124399 1 60353.100966713 2024-02-13T02:25:23.524042+00:00 19994330.287999030203 27870000.000008273870 262864330.288003623486 1 60353.100978238 2024-02-13T02:25:24.519743+00:00 19994330.287925746292 27869999.999947100878 262864330.287869155407 1 60353.100989858 2024-02-13T02:25:25.523696+00:00 19994330.288043197244 27869999.999981760979 262864330.288021266460 1 60353.101001424 2024-02-13T02:25:26.523020+00:00 19994330.287816900760 27869999.999999009073 262864330.287812232971 1 60353.101013002 2024-02-13T02:25:27.523329+00:00 19994330.288074322045 27869999.999996297061 262864330.288066923618 1 60353.101024538 2024-02-13T02:25:28.520091+00:00 19994330.287892032415 27870000.000038672239 262864330.287927031517 1 60353.101036114 2024-02-13T02:25:29.520248+00:00 19994330.287906441838 27869999.999983768910 262864330.287886500359 1 60353.101047690 2024-02-13T02:25:30.520454+00:00 19994330.288135789335 27870000.000054698437 262864330.288186788559 1 60353.101059313 2024-02-13T02:25:31.524661+00:00 19994330.287877369672 27870000.000011645257 262864330.287885338068 1 60353.101070842 2024-02-13T02:25:32.520711+00:00 19994330.288168407977 27870000.000027310103 262864330.288192003965 1 60353.101082487 2024-02-13T02:25:33.526896+00:00 19994330.287780098617 27870000.000026304275 262864330.287802726030 1 60353.101094005 2024-02-13T02:25:34.522010+00:00 19994330.288026839495 27869999.999956145883 262864330.287979274988 1 60353.101105564 2024-02-13T02:25:35.520716+00:00 19994330.287934973836 27869999.999965604395 262864330.287896871567 1 60353.101117171 2024-02-13T02:25:36.523554+00:00 19994330.287962008268 27869999.999964691699 262864330.287923008204 1 60353.101128767 2024-02-13T02:25:37.525448+00:00 19994330.287874475121 27870000.000028867275 262864330.287899672985 1 60353.101140297 2024-02-13T02:25:38.521644+00:00 19994330.287893362343 27869999.999963447452 262864330.287853121758 1 60353.101151939 2024-02-13T02:25:39.527507+00:00 19994330.288124337792 27869999.999955356121 262864330.288075983524 1 60353.101163554 2024-02-13T02:25:40.531033+00:00 19994330.288057181984 27870000.000023733824 262864330.288077205420 1 60353.101175135 2024-02-13T02:25:41.531689+00:00 19994330.288112476468 27870000.000019278377 262864330.288128077984 1 60353.101186783 2024-02-13T02:25:42.538036+00:00 19994330.288062769920 27869999.999988790601 262864330.288047879934 1 60353.101198301 2024-02-13T02:25:43.533161+00:00 19994330.287820775062 27870000.000051468611 262864330.287868559361 1 60353.101209815 2024-02-13T02:25:44.528030+00:00 19994330.287906181067 27870000.000016950071 262864330.287919431925 1 60353.101221365 2024-02-13T02:25:45.525971+00:00 19994330.288039922714 27870000.000010453165 262864330.288046687841 1 60353.101233031 2024-02-13T02:25:46.533872+00:00 19994330.287884589285 27869999.999996315688 262864330.287877202034 1 60353.101244579 2024-02-13T02:25:47.531606+00:00 19994330.287863299251 27869999.999963890761 262864330.287823498249 1 60353.101256137 2024-02-13T02:25:48.530210+00:00 19994330.288083340973 27869999.999991171062 262864330.288070827723 1 60353.101267846 2024-02-13T02:25:49.541890+00:00 19994330.287779841572 27869999.999947179109 262864330.287723332644 1 60353.101279246 2024-02-13T02:25:50.526872+00:00 19994330.288227040321 27870000.000059396029 262864330.288282752037 1 60353.101290844 2024-02-13T02:25:51.528975+00:00 19994330.287758622319 27870000.000074837357 262864330.287829756737 1 60353.101302363 2024-02-13T02:25:52.524146+00:00 19994330.288093768060 27870000.000031910837 262864330.288121998310 1 60353.101313935 2024-02-13T02:25:53.523979+00:00 19994330.288241814822 27870000.000018917024 262864330.288257032633 1 60353.101325503 2024-02-13T02:25:54.523452+00:00 19994330.287962000817 27870000.000036999583 262864330.287995308638 1 60353.101337102 2024-02-13T02:25:55.525598+00:00 19994330.288041427732 27870000.000011216849 262864330.288048923016 1 60353.101348655 2024-02-13T02:25:56.523769+00:00 19994330.288094550371 27870000.000009033829 262864330.288099884987 1 60353.101360421 2024-02-13T02:25:57.540395+00:00 19994330.287832986563 27869999.999957025051 262864330.287786304951 1 60353.101371953 2024-02-13T02:25:58.536728+00:00 19994330.288069944829 27869999.999980840832 262864330.288047075272 1 60353.101383565 2024-02-13T02:25:59.539985+00:00 19994330.287721596658 27869999.999871537089 262864330.287589460611 1 60353.101395110 2024-02-13T02:26:00.537517+00:00 19994330.287991169840 27870000.000007692724 262864330.287995159626 1 60353.101406675 2024-02-13T02:26:01.536681+00:00 19994330.287891224027 27870000.000005345792 262864330.287892878056 1 60353.101418158 2024-02-13T02:26:02.528805+00:00 19994330.287802677602 27869999.999991763383 262864330.287790745497 1 60353.101429720 2024-02-13T02:26:03.527856+00:00 19994330.288239851594 27870000.000036936253 262864330.288273096085 1 60353.101441343 2024-02-13T02:26:04.532077+00:00 19994330.288056746125 27870000.000062040985 262864330.288115084171 1 60353.101452877 2024-02-13T02:26:05.528558+00:00 19994330.287881728262 27870000.000042259693 262864330.287920296192 1 60353.101464486 2024-02-13T02:26:06.531616+00:00 19994330.288103818893 27869999.999988134950 262864330.288088262081 1 60353.101476044 2024-02-13T02:26:07.530231+00:00 19994330.288072112948 27869999.999999202788 262864330.288067609072 1 60353.101487678 2024-02-13T02:26:08.535426+00:00 19994330.288065005094 27869999.999986730516 262864330.288048058748 1 60353.101499106 2024-02-13T02:26:09.522760+00:00 19994330.288017842919 27869999.999944858253 262864330.287959009409 1 60353.101510668 2024-02-13T02:26:10.521749+00:00 19994330.288015235215 27869999.999933864921 262864330.287945419550 1 60353.101522240 2024-02-13T02:26:11.521528+00:00 19994330.287695441395 27869999.999911069870 262864330.287602812052 1 60353.101533903 2024-02-13T02:26:12.529207+00:00 19994330.288088239729 27870000.000036664307 262864330.288121193647 1 60353.101545504 2024-02-13T02:26:13.531555+00:00 19994330.287971828133 27870000.000008922070 262864330.287977039814 1 60353.101556968 2024-02-13T02:26:14.522023+00:00 19994330.287957560271 27870000.000023055822 262864330.287976920605 1 60353.101568540 2024-02-13T02:26:15.521852+00:00 19994330.287974637002 27869999.999980490655 262864330.287951409817 1 60353.101580177 2024-02-13T02:26:16.527246+00:00 19994330.287824742496 27869999.999983236194 262864330.287804305553 1 60353.101591752 2024-02-13T02:26:17.527406+00:00 19994330.288101594895 27870000.000010058284 262864330.288107961416 1 60353.101603276 2024-02-13T02:26:18.523000+00:00 19994330.288235545158 27870000.000008966774 262864330.288240820169 1 60353.101614906 2024-02-13T02:26:19.527866+00:00 19994330.287778254598 27869999.999983832240 262864330.287758409977 1 60353.101626417 2024-02-13T02:26:20.522388+00:00 19994330.288229703903 27869999.999970085919 262864330.288196086884 1 60353.101638020 2024-02-13T02:26:21.524889+00:00 19994330.287921130657 27869999.999926116318 262864330.287843555212 1 60353.101649582 2024-02-13T02:26:22.523925+00:00 19994330.287811249495 27869999.999992974102 262864330.287800520658 1 60353.101661262 2024-02-13T02:26:23.533036+00:00 19994330.288170896471 27870000.000028278679 262864330.288195490837 1 60353.101672748 2024-02-13T02:26:24.525409+00:00 19994330.287814851850 27870000.000008467585 262864330.287819623947 1 60353.101684348 2024-02-13T02:26:25.527678+00:00 19994330.288132011890 27870000.000065036118 262864330.288193345070 1 60353.101695858 2024-02-13T02:26:26.522118+00:00 19994330.288231879473 27870000.000067256391 262864330.288295447826 1 60353.101707418 2024-02-13T02:26:27.520966+00:00 19994330.287858154625 27870000.000013537705 262864330.287867993116 1 60353.101718994 2024-02-13T02:26:28.521092+00:00 19994330.288207378238 27869999.999995775521 262864330.288199454546 1 60353.101730566 2024-02-13T02:26:29.520900+00:00 19994330.287939589471 27870000.000027194619 262864330.287963062525 1 60353.101742211 2024-02-13T02:26:30.527018+00:00 19994330.287933435291 27869999.999969631433 262864330.287899374962 1 60353.101753770 2024-02-13T02:26:31.525767+00:00 19994330.287900976837 27869999.999962545931 262864330.287859827280 1 60353.101765484 2024-02-13T02:26:32.537789+00:00 19994330.288208872080 27869999.999946422875 262864330.288151592016 1 60353.101776925 2024-02-13T02:26:33.526333+00:00 19994330.287968367338 27869999.999981030822 262864330.287945717573 1 60353.101788517 2024-02-13T02:26:34.527826+00:00 19994330.287992633879 27869999.999994426966 262864330.287983357906 1 60353.101800107 2024-02-13T02:26:35.529224+00:00 19994330.287784013897 27870000.000008851290 262864330.287789165974 1 60353.101811600 2024-02-13T02:26:36.522223+00:00 19994330.288131318986 27870000.000025469810 262864330.288153111935 1 60353.101823183 2024-02-13T02:26:37.523027+00:00 19994330.287946753204 27870000.000065460801 262864330.288008511066 1 60353.101834754 2024-02-13T02:26:38.522743+00:00 19994330.288057193160 27870000.000000726432 262864330.288054227829 1 60353.101846319 2024-02-13T02:26:39.521965+00:00 19994330.287989966571 27870000.000012021512 262864330.287998288870 1 60353.101857911 2024-02-13T02:26:40.523493+00:00 19994330.287868976593 27870000.000027298927 262864330.287892580032 1 60353.101869687 2024-02-13T02:26:41.541009+00:00 19994330.287948388606 27869999.999990522861 262864330.287935227156 1 60353.101881154 2024-02-13T02:26:42.531689+00:00 19994330.287903495133 27869999.999987896532 262864330.287887692451 1 60353.101892769 2024-02-13T02:26:43.535241+00:00 19994330.287992790341 27869999.999965153635 262864330.287954270840 1 60353.101904304 2024-02-13T02:26:44.531850+00:00 19994330.288150303066 27869999.999954827130 262864330.288101434708 1 60353.101915946 2024-02-13T02:26:45.537749+00:00 19994330.287912938744 27870000.000017065555 262864330.287926316261 1 60353.101927433 2024-02-13T02:26:46.530196+00:00 19994330.287994872779 27870000.000024661422 262864330.288015842438 1 60353.101939096 2024-02-13T02:26:47.537869+00:00 19994330.288219437003 27870000.000108528882 262864330.288324296474 1 60353.101950544 2024-02-13T02:26:48.527027+00:00 19994330.287811975926 27870000.000053174794 262864330.287861436605 1 60353.101962090 2024-02-13T02:26:49.524523+00:00 19994330.287819188088 27870000.000017758459 262864330.287833243608 1 60353.101973704 2024-02-13T02:26:50.528014+00:00 19994330.288109581918 27869999.999995812774 262864330.288101702929 1 60353.101985365 2024-02-13T02:26:51.535515+00:00 19994330.288084037602 27869999.999935075641 262864330.288015425205 1 60353.101996865 2024-02-13T02:26:52.529135+00:00 19994330.287897117436 27869999.999993678182 262864330.287887096405 1 60353.102008455 2024-02-13T02:26:53.530541+00:00 19994330.288150053471 27869999.999976441264 262864330.288122802973 1 60353.102019990 2024-02-13T02:26:54.527165+00:00 19994330.287920463830 27869999.999980285764 262864330.287897050381 1 60353.102031555 2024-02-13T02:26:55.526333+00:00 19994330.288161400706 27869999.999964948744 262864330.288122653961 1 60353.102043149 2024-02-13T02:26:56.528086+00:00 19994330.288079276681 27869999.999947506934 262864330.288023114204 1 60353.102054680 2024-02-13T02:26:57.524355+00:00 19994330.287803903222 27870000.000033900142 262864330.287834107876 1 60353.102066373 2024-02-13T02:26:58.534677+00:00 19994330.287938416004 27870000.000105753541 262864330.288040459156 1 60353.102077877 2024-02-13T02:26:59.528589+00:00 19994330.288161803037 27870000.000025633723 262864330.288183748722 1 60353.102089440 2024-02-13T02:27:00.527596+00:00 19994330.288043376058 27870000.000022094697 262864330.288061767817 1 60353.102100984 2024-02-13T02:27:01.525040+00:00 19994330.287996862084 27869999.999995999038 262864330.287989169359 1 60353.102112564 2024-02-13T02:27:02.525535+00:00 19994330.287873461843 27870000.000001564622 262864330.287871301174 1 60353.102124103 2024-02-13T02:27:03.522537+00:00 19994330.287872027606 27869999.999963473529 262864330.287831783295 1 60353.102135692 2024-02-13T02:27:04.523751+00:00 19994330.288024093956 27869999.999984573573 262864330.288004964590 1 60353.102147262 2024-02-13T02:27:05.523432+00:00 19994330.288049735129 27869999.999937485904 262864330.287983506918 1 60353.102158797 2024-02-13T02:27:06.520061+00:00 19994330.287950109690 27869999.999970566481 262864330.287916958332 1 60353.102170405 2024-02-13T02:27:07.522961+00:00 19994330.288047876209 27869999.999991640449 262864330.288035839796 1 60353.102181972 2024-02-13T02:27:08.522436+00:00 19994330.287747800350 27870000.000012103468 262864330.287756204605 1 60353.102193614 2024-02-13T02:27:09.528213+00:00 19994330.288168892264 27870000.000071033835 262864330.288236260414 1 60353.102205108 2024-02-13T02:27:10.521352+00:00 19994330.287865918130 27870000.000002253801 262864330.287864476442 1 60353.102216715 2024-02-13T02:27:11.524137+00:00 19994330.287968568504 27870000.000019475818 262864330.287984371185 1 60353.102228333 2024-02-13T02:27:12.527978+00:00 19994330.287911050022 27869999.999974243343 262864330.287881612778 1 60353.102239948 2024-02-13T02:27:13.531475+00:00 19994330.287910457700 27869999.999902438372 262864330.287809193134 1 60353.102251411 2024-02-13T02:27:14.521925+00:00 19994330.288037888706 27869999.999996528029 262864330.288030743599 1 60353.102262990 2024-02-13T02:27:15.522316+00:00 19994330.288108829409 27869999.999923173338 262864330.288028299809 1 60353.102274634 2024-02-13T02:27:16.528408+00:00 19994330.288083873689 27870000.000017624348 262864330.288097798824 1 60353.102286237 2024-02-13T02:27:17.530899+00:00 19994330.287950005382 27869999.999975387007 262864330.287921696901 1 60353.102297834 2024-02-13T02:27:18.532875+00:00 19994330.287989690900 27870000.000045754015 262864330.288031756878 1 60353.102309499 2024-02-13T02:27:19.540691+00:00 19994330.288043558598 27870000.000056821853 262864330.288096696138 1 60353.102320995 2024-02-13T02:27:20.533960+00:00 19994330.287863064557 27870000.000044416636 262864330.287903785706 1 60353.102332446 2024-02-13T02:27:21.523332+00:00 19994330.288050960749 27870000.000000178814 262864330.288047432899 1 60353.102344065 2024-02-13T02:27:22.527208+00:00 19994330.288132581860 27870000.000048179179 262864330.288177073002 1 60353.102355858 2024-02-13T02:27:23.546162+00:00 19994330.288103867322 27869999.999995257705 262864330.288095444441 1 60353.102367233 2024-02-13T02:27:24.528920+00:00 19994330.288079418242 27870000.000017695129 262864330.288093417883 1 60353.102378841 2024-02-13T02:27:25.531859+00:00 19994330.287856906652 27869999.999945953488 262864330.287799149752 1 60353.102390368 2024-02-13T02:27:26.527772+00:00 19994330.287982195616 27869999.999993294477 262864330.287971794605 1 60353.102401996 2024-02-13T02:27:27.532433+00:00 19994330.288068465889 27869999.999980147928 262864330.288044929504 1 60353.102413518 2024-02-13T02:27:28.527934+00:00 19994330.287995800376 27870000.000014238060 262864330.288006365299 1 60353.102425190 2024-02-13T02:27:29.536406+00:00 19994330.287915531546 27870000.000021919608 262864330.287933766842 1 60353.102436716 2024-02-13T02:27:30.532224+00:00 19994330.288064096123 27870000.000018201768 262864330.288078606129 1 60353.102448296 2024-02-13T02:27:31.532799+00:00 19994330.288076136261 27870000.000039871782 262864330.288112312555 1 60353.102459874 2024-02-13T02:27:32.533135+00:00 19994330.287790436298 27870000.000078294426 262864330.287865042686 1 60353.102471334 2024-02-13T02:27:33.523254+00:00 19994330.287939373404 27869999.999972842634 262864330.287908524275 1 60353.102483017 2024-02-13T02:27:34.532723+00:00 19994330.288110125810 27869999.999972585589 262864330.288079023361 1 60353.102494704 2024-02-13T02:27:35.542394+00:00 19994330.288077525795 27869999.999961171299 262864330.288035005331 1 60353.102506147 2024-02-13T02:27:36.531081+00:00 19994330.288012281060 27869999.999959655106 262864330.287968218327 1 60353.102517610 2024-02-13T02:27:37.521548+00:00 19994330.288015916944 27869999.999925140291 262864330.287937343121 1 60353.102529423 2024-02-13T02:27:38.542163+00:00 19994330.287936720997 27869999.999970056117 262864330.287903070450 1 60353.102540823 2024-02-13T02:27:39.527073+00:00 19994330.288067113608 27869999.999937463552 262864330.288000881672 1 60353.102552386 2024-02-13T02:27:40.526105+00:00 19994330.287978492677 27870000.000023070723 262864330.287997871637 1 60353.102564165 2024-02-13T02:27:41.543902+00:00 19994330.287813857198 27870000.000028993934 262864330.287839174271 1 60353.102575739 2024-02-13T02:27:42.543870+00:00 19994330.288067497313 27870000.000027965754 262864330.288091748953 1 60353.102587060 2024-02-13T02:27:43.521937+00:00 19994330.288029685616 27870000.000021319836 262864330.288047313690 1 60353.102598708 2024-02-13T02:27:44.528352+00:00 19994330.287975959480 27869999.999989114702 262864330.287961393595 1 60353.102610396 2024-02-13T02:27:45.538182+00:00 19994330.288106404245 27870000.000066988170 262864330.288169711828 1 60353.102621832 2024-02-13T02:27:46.526301+00:00 19994330.287892207503 27869999.999962721020 262864330.287851214409 1 60353.102633382 2024-02-13T02:27:47.524228+00:00 19994330.287795081735 27869999.999923869967 262864330.287715256214 1 60353.102645029 2024-02-13T02:27:48.530508+00:00 19994330.287962719798 27869999.999974977225 262864330.287934005260 1 60353.102656540 2024-02-13T02:27:49.525084+00:00 19994330.287911981344 27870000.000038780272 262864330.287947058678 1 60353.102668128 2024-02-13T02:27:50.526309+00:00 19994330.287921063602 27869999.999990690500 262864330.287908077240 1 60353.102679716 2024-02-13T02:27:51.527518+00:00 19994330.288089890033 27870000.000091124326 262864330.288177341223 1 60353.102691247 2024-02-13T02:27:52.523737+00:00 19994330.288057148457 27870000.000030189753 262864330.288083642721 1 60353.102702832 2024-02-13T02:27:53.524705+00:00 19994330.287867918611 27870000.000054117292 262864330.287918329239 1 60353.102714503 2024-02-13T02:27:54.533046+00:00 19994330.287868224084 27870000.000037249178 262864330.287901788950 1 60353.102726005 2024-02-13T02:27:55.526829+00:00 19994330.287936441600 27869999.999998841435 262864330.287931591272 1 60353.102737550 2024-02-13T02:27:56.524303+00:00 19994330.288128301501 27869999.999983713031 262864330.288108348846 1 60353.102749195 2024-02-13T02:27:57.530497+00:00 19994330.287849739194 27869999.999980941415 262864330.287826955318 1 60353.102760803 2024-02-13T02:27:58.533370+00:00 19994330.287916183472 27869999.999939512461 262864330.287851989269 1 60353.102772355 2024-02-13T02:27:59.531444+00:00 19994330.287940464914 27869999.999981794506 262864330.287918567657 1 60353.102783954 2024-02-13T02:28:00.533661+00:00 19994330.287843648344 27869999.999978099018 262864330.287818044424 1 60353.102795596 2024-02-13T02:28:01.539494+00:00 19994330.287849310786 27869999.999998077750 262864330.287843704224 1 60353.102807073 2024-02-13T02:28:02.531146+00:00 19994330.287891864777 27870000.000011987984 262864330.287900149822 1 60353.102818588 2024-02-13T02:28:03.525986+00:00 19994330.288055989891 27869999.999996885657 262864330.288049191236 1 60353.102830173 2024-02-13T02:28:04.526921+00:00 19994330.287970624864 27870000.000004738569 262864330.287971675396 1 60353.102841732 2024-02-13T02:28:05.525639+00:00 19994330.287843834609 27869999.999982461333 262864330.287822604179 1 60353.102853293 2024-02-13T02:28:06.524489+00:00 19994330.287968214601 27869999.999976534396 262864330.287941068411 1 60353.102864829 2024-02-13T02:28:07.521246+00:00 19994330.287899669260 27869999.999980829656 262864330.287876814604 1 60353.102876507 2024-02-13T02:28:08.530204+00:00 19994330.287903670222 27869999.999969720840 262864330.287869691849 1 60353.102887990 2024-02-13T02:28:09.522311+00:00 19994330.288192912936 27869999.999976806343 262864330.288166046143 1 60353.102899601 2024-02-13T02:28:10.525531+00:00 19994330.288060199469 27869999.999975815415 262864330.288032293320 1 60353.102911194 2024-02-13T02:28:11.527196+00:00 19994330.287975493819 27870000.000000584871 262864330.287972390652 1 60353.102922706 2024-02-13T02:28:12.521806+00:00 19994330.288039602339 27869999.999986782670 262864330.288022667170 1 60353.102934430 2024-02-13T02:28:13.534764+00:00 19994330.287895325571 27870000.000005524606 262864330.287897139788 1 60353.102945844 2024-02-13T02:28:14.520905+00:00 19994330.288162995130 27870000.000032339245 262864330.288191646338 1 60353.102957407 2024-02-13T02:28:15.520014+00:00 19994330.288014512509 27870000.000007543713 262864330.288018345833 1 60353.102969013 2024-02-13T02:28:16.522728+00:00 19994330.287796180695 27870000.000055667013 262864330.287848144770 1 60353.102980599 2024-02-13T02:28:17.523789+00:00 19994330.288053732365 27870000.000010918826 262864330.288060933352 1 60353.102992167 2024-02-13T02:28:18.523217+00:00 19994330.287925377488 27869999.999971229583 262864330.287892937660 1 60353.103003730 2024-02-13T02:28:19.522280+00:00 19994330.288074743003 27869999.999977391213 262864330.288048416376 1 60353.103015365 2024-02-13T02:28:20.527559+00:00 19994330.287743136287 27869999.999955601990 262864330.287695050240 1 60353.103026900 2024-02-13T02:28:21.524148+00:00 19994330.288162060082 27870000.000003408641 262864330.288161754608 1 60353.103038440 2024-02-13T02:28:22.521213+00:00 19994330.288025520742 27870000.000065408647 262864330.288087248802 1 60353.103050047 2024-02-13T02:28:23.524033+00:00 19994330.288199346513 27870000.000046372414 262864330.288242012262 1 60353.103061622 2024-02-13T02:28:24.524101+00:00 19994330.287884537131 27870000.000046081841 262864330.287926912308 1 60353.103073163 2024-02-13T02:28:25.521313+00:00 19994330.288044057786 27870000.000058073550 262864330.288098454475 1 60353.103084733 2024-02-13T02:28:26.520947+00:00 19994330.288134310395 27870000.000007703900 262864330.288138300180 1 60353.103096294 2024-02-13T02:28:27.519768+00:00 19994330.288024265319 27869999.999993622303 262864330.288014203310 1 60353.103107915 2024-02-13T02:28:28.523857+00:00 19994330.287979133427 27870000.000017736107 262864330.287993162870 1 60353.103119474 2024-02-13T02:28:29.522563+00:00 19994330.287998460233 27869999.999988961965 262864330.287983745337 1 60353.103131044 2024-02-13T02:28:30.522226+00:00 19994330.287956245244 27870000.000032421201 262864330.287984967232 1 60353.103142645 2024-02-13T02:28:31.524530+00:00 19994330.287922102958 27869999.999982923269 262864330.287901341915 1 60353.103154303 2024-02-13T02:28:32.531750+00:00 19994330.287972465158 27869999.999966688454 262864330.287935435772 1 60353.103165860 2024-02-13T02:28:33.530274+00:00 19994330.287977557629 27869999.999975919724 262864330.287949770689 1 60353.103177422 2024-02-13T02:28:34.529234+00:00 19994330.287968248129 27869999.999993249774 262864330.287957817316 1 60353.103189000 2024-02-13T02:28:35.529622+00:00 19994330.287742353976 27870000.000040251762 262864330.287778913975 1 60353.103200507 2024-02-13T02:28:36.523826+00:00 19994330.288046296686 27870000.000058688223 262864330.288101285696 1 60353.103212063 2024-02-13T02:28:37.522231+00:00 19994330.287935979664 27870000.000002294779 262864330.287934571505 1 60353.103223897 2024-02-13T02:28:38.544709+00:00 19994330.287873636931 27870000.000005628914 262864330.287875562906 1 60353.103235324 2024-02-13T02:28:39.531974+00:00 19994330.287908885628 27869999.999956242740 262864330.287861436605 1 60353.103246910 2024-02-13T02:28:40.532982+00:00 19994330.287959236652 27869999.999928902835 262864330.287884443998 1 60353.103258439 2024-02-13T02:28:41.529179+00:00 19994330.288008708507 27869999.999965474010 262864330.287970513105 1 60353.103270106 2024-02-13T02:28:42.537160+00:00 19994330.287967067212 27869999.999949440360 262864330.287912815809 1 60353.103281599 2024-02-13T02:28:43.530092+00:00 19994330.288157988340 27869999.999993529171 262864330.288147836924 1 60353.103293372 2024-02-13T02:28:44.547324+00:00 19994330.288062863052 27869999.999974407256 262864330.288033574820 1 60353.103304693 2024-02-13T02:28:45.525512+00:00 19994330.287927441299 27870000.000043418258 262864330.287967175245 1 60353.103316324 2024-02-13T02:28:46.530364+00:00 19994330.288167744875 27870000.000045906752 262864330.288209944963 1 60353.103327938 2024-02-13T02:28:47.533837+00:00 19994330.287692721933 27870000.000095345080 262864330.287784367800 1 60353.103339462 2024-02-13T02:28:48.529508+00:00 19994330.288057338446 27870000.000051137060 262864330.288104772568 1 60353.103351195 2024-02-13T02:28:49.543260+00:00 19994330.288107633591 27869999.999978229403 262864330.288082182407 1 60353.103362625 2024-02-13T02:28:50.530749+00:00 19994330.288053251803 27869999.999996196479 262864330.288045734167 1 60353.103374208 2024-02-13T02:28:51.531560+00:00 19994330.287934433669 27869999.999952029437 262864330.287882745266 1 60353.103385762 2024-02-13T02:28:52.529839+00:00 19994330.287906538695 27869999.999970916659 262864330.287873744965 1 60353.103397262 2024-02-13T02:28:53.523443+00:00 19994330.287781849504 27869999.999966856092 262864330.287744998932 1 60353.103408823 2024-02-13T02:28:54.522276+00:00 19994330.288128305227 27869999.999962784350 262864330.288087397814 1 60353.103420529 2024-02-13T02:28:55.533647+00:00 19994330.287905365229 27869999.999995432794 262864330.287897109985 1 60353.103431982 2024-02-13T02:28:56.523255+00:00 19994330.288075912744 27870000.000028312206 262864330.288100540638 1 60353.103443658 2024-02-13T02:28:57.532034+00:00 19994330.287975888699 27870000.000059559941 262864330.288031727076 1 60353.103455181 2024-02-13T02:28:58.527671+00:00 19994330.288107912987 27870000.000046927482 262864330.288151144981 1 60353.103466727 2024-02-13T02:28:59.525240+00:00 19994330.287958610803 27870000.000069808215 262864330.288024723530 1 60353.103478370 2024-02-13T02:29:00.531196+00:00 19994330.288132976741 27870000.000023186207 262864330.288152456284 1 60353.103489910 2024-02-13T02:29:01.528202+00:00 19994330.288012020290 27870000.000023480505 262864330.288031816483 1 60353.103501406 2024-02-13T02:29:02.521537+00:00 19994330.287876054645 27869999.999962281436 262864330.287834644318 1 60353.103512987 2024-02-13T02:29:03.522037+00:00 19994330.288076642901 27869999.999971557409 262864330.288044512272 1 60353.103524585 2024-02-13T02:29:04.524189+00:00 19994330.288006175309 27869999.999938152730 262864330.287940651178 1 60353.103536161 2024-02-13T02:29:05.524326+00:00 19994330.287837151438 27869999.999999560416 262864330.287833005190 1 60353.103547717 2024-02-13T02:29:06.522754+00:00 19994330.287915520370 27869999.999946583062 262864330.287858426571 1 60353.103559394 2024-02-13T02:29:07.531620+00:00 19994330.287978261709 27870000.000015746802 262864330.287990301847 1 60353.103570837 2024-02-13T02:29:08.520317+00:00 19994330.288020469248 27870000.000020742416 262864330.288037508726 1 60353.103582469 2024-02-13T02:29:09.525352+00:00 19994330.287947166711 27870000.000002756715 262864330.287946224213 1 60353.103593996 2024-02-13T02:29:10.521231+00:00 19994330.288160435855 27870000.000078428537 262864330.288235187531 1 60353.103605639 2024-02-13T02:29:11.527224+00:00 19994330.287809088826 27869999.999995626509 262864330.287801027298 1 60353.103617142 2024-02-13T02:29:12.521090+00:00 19994330.287949956954 27869999.999986663461 262864330.287932902575 1 60353.103628763 2024-02-13T02:29:13.525120+00:00 19994330.288088493049 27869999.999897554517 262864330.287982344627 1 60353.103640377 2024-02-13T02:29:14.528579+00:00 19994330.287921342999 27869999.999966435134 262864330.287884086370 1 60353.103652128 2024-02-13T02:29:15.543904+00:00 19994330.288141224533 27869999.999989327043 262864330.288126856089 1 60353.103663686 2024-02-13T02:29:16.542468+00:00 19994330.287730723619 27869999.999992232770 262864330.287719249725 1 60353.103675128 2024-02-13T02:29:17.531104+00:00 19994330.288133315742 27870000.000003542751 262864330.288133174181 1 60353.103686703 2024-02-13T02:29:18.531195+00:00 19994330.288140960038 27870000.000046372414 262864330.288183629513 1 60353.103698283 2024-02-13T02:29:19.531696+00:00 19994330.288008924574 27870000.000027257949 262864330.288032501936 1 60353.103709893 2024-02-13T02:29:20.534745+00:00 19994330.287810768932 27870000.000061552972 262864330.287868618965 1 60353.103721432 2024-02-13T02:29:21.531743+00:00 19994330.287930782884 27869999.999985300004 262864330.287912398577 1 60353.103732938 2024-02-13T02:29:22.525829+00:00 19994330.288067523390 27870000.000027965754 262864330.288091778755 1 60353.103744673 2024-02-13T02:29:23.539697+00:00 19994330.287942398340 27870000.000007431954 262864330.287946134806 1 60353.103756152 2024-02-13T02:29:24.531521+00:00 19994330.288020797074 27869999.999979529530 262864330.287996619940 1 60353.103767608 2024-02-13T02:29:25.521332+00:00 19994330.287954367697 27869999.999958317727 262864330.287908971310 1 60353.103779302 2024-02-13T02:29:26.531685+00:00 19994330.287860926241 27869999.999964401126 262864330.287821650505 1 60353.103790936 2024-02-13T02:29:27.536871+00:00 19994330.287840753794 27870000.000043913722 262864330.287880986929 1 60353.103802424 2024-02-13T02:29:28.529407+00:00 19994330.288060687482 27870000.000019002706 262864330.288076013327 1 60353.103814033 2024-02-13T02:29:29.532443+00:00 19994330.287905782461 27870000.000006102026 262864330.287908196449 1 60353.103825809 2024-02-13T02:29:30.549875+00:00 19994330.288165811449 27870000.000018499792 262864330.288180619478 1 60353.103837126 2024-02-13T02:29:31.527685+00:00 19994330.288026377559 27870000.000025108457 262864330.288047790527 1 60353.103848920 2024-02-13T02:29:32.546666+00:00 19994330.287978809327 27870000.000002421439 262864330.287977516651 1 60353.103860246 2024-02-13T02:29:33.525297+00:00 19994330.288296595216 27870000.000003136694 262864330.288296043873 1 60353.103871856 2024-02-13T02:29:34.528331+00:00 19994330.288201846182 27869999.999961428344 262864330.288159579039 1 60353.103883447 2024-02-13T02:29:35.529797+00:00 19994330.287934836000 27869999.999980159104 262864330.287911295891 1 60353.103894952 2024-02-13T02:29:36.523859+00:00 19994330.287816703320 27869999.999989606440 262864330.287802606821 1 60353.103906556 2024-02-13T02:29:37.526420+00:00 19994330.287901107222 27869999.999927949160 262864330.287825345993 1 60353.103918134 2024-02-13T02:29:38.526803+00:00 19994330.288023423404 27870000.000033140182 262864330.288052856922 1 60353.103929656 2024-02-13T02:29:39.522234+00:00 19994330.287888381630 27869999.999966729432 262864330.287851423025 1 60353.103941300 2024-02-13T02:29:40.528367+00:00 19994330.287897948176 27870000.000020995736 262864330.287915229797 1 60353.103952950 2024-02-13T02:29:41.534871+00:00 19994330.287992656231 27870000.000056218356 262864330.288045167923 1 60353.103964433 2024-02-13T02:29:42.527026+00:00 19994330.287978794426 27869999.999987870455 262864330.287962973118 1 60353.103976166 2024-02-13T02:29:43.540730+00:00 19994330.288013212383 27870000.000019166619 262864330.288028687239 1 60353.103987645 2024-02-13T02:29:44.532553+00:00 19994330.288222681731 27870000.000013709068 262864330.288232684135 1 60353.103999305 2024-02-13T02:29:45.539927+00:00 19994330.287996869534 27869999.999969083816 262864330.287962257862 1 60353.104010788 2024-02-13T02:29:46.532077+00:00 19994330.287979498506 27869999.999995067716 262864330.287970840931 1 60353.104022277 2024-02-13T02:29:47.524702+00:00 19994330.287749227136 27869999.999980922788 262864330.287726461887 1 60353.104033843 2024-02-13T02:29:48.524056+00:00 19994330.287842862308 27869999.999944806099 262864330.287783980370 1 60353.104045658 2024-02-13T02:29:49.544894+00:00 19994330.288026858121 27869999.999994121492 262864330.288017302752 1 60353.104057048 2024-02-13T02:29:50.529003+00:00 19994330.288068905473 27869999.999998304993 262864330.288063526154 1 60353.104068758 2024-02-13T02:29:51.540655+00:00 19994330.287907116115 27870000.000057425350 262864330.287960857153 1 60353.104080281 2024-02-13T02:29:52.536282+00:00 19994330.288067467511 27870000.000045787543 262864330.288109540939 1 60353.104091752 2024-02-13T02:29:53.527389+00:00 19994330.288033660501 27870000.000026497990 262864330.288056463003 1 60353.104103391 2024-02-13T02:29:54.532994+00:00 19994330.287917301059 27870000.000050760806 262864330.287964344025 1 60353.104115007 2024-02-13T02:29:55.536577+00:00 19994330.288045175374 27870000.000052638352 262864330.288094103336 1 60353.104126451 2024-02-13T02:29:56.525316+00:00 19994330.288051757962 27870000.000006496906 262864330.288054555655 1 60353.104138052 2024-02-13T02:29:57.527709+00:00 19994330.288118798286 27869999.999925252050 262864330.288040369749 1 60353.104149594 2024-02-13T02:29:58.524943+00:00 19994330.287911318243 27869999.999982822686 262864330.287890464067 1 60353.104161492 2024-02-13T02:29:59.552853+00:00 19994330.288058985025 27869999.999931912869 262864330.287987202406 1 60353.104172988 2024-02-13T02:30:00.546147+00:00 19994330.287920333445 27869999.999981921166 262864330.287898540497 1 60353.104185233 2024-02-13T02:30:01.604154+00:00 19994330.287947960198 27869999.999983478338 262864330.287927746773 1 60353.104196161 2024-02-13T02:30:02.548291+00:00 19994330.288187883794 27870000.000039406121 262864330.288223594427 1 60353.104207556 2024-02-13T02:30:03.532832+00:00 19994330.287965945899 27870000.000008340925 262864330.287970602512 1 60353.104219101 2024-02-13T02:30:04.530383+00:00 19994330.287726778537 27869999.999994941056 262864330.287718027830 1 60353.104230748 2024-02-13T02:30:05.536568+00:00 19994330.288174267858 27870000.000036876649 262864330.288207441568 1 60353.104242247 2024-02-13T02:30:06.530129+00:00 19994330.287832431495 27870000.000050894916 262864330.287879645824 1 60353.104253873 2024-02-13T02:30:07.534659+00:00 19994330.287991032004 27870000.000020887703 262864330.288008213043 1 60353.104265327 2024-02-13T02:30:08.524204+00:00 19994330.288019333035 27869999.999964062124 262864330.287979692221 1 60353.104276888 2024-02-13T02:30:09.523110+00:00 19994330.288133379072 27869999.999992471188 262864330.288122147322 1 60353.104288479 2024-02-13T02:30:10.524611+00:00 19994330.287842277437 27869999.999927140772 262864330.287765711546 1 60353.104300223 2024-02-13T02:30:11.539289+00:00 19994330.287896513939 27870000.000021230429 262864330.287914037704 1 60353.104311693 2024-02-13T02:30:12.530242+00:00 19994330.288121487945 27870000.000004485250 262864330.288122266531 1 60353.104323335 2024-02-13T02:30:13.536135+00:00 19994330.287970762700 27870000.000020001084 262864330.287987053394 1 60353.104334793 2024-02-13T02:30:14.526140+00:00 19994330.287999235094 27869999.999995712191 262864330.287991255522 1 60353.104346316 2024-02-13T02:30:15.521740+00:00 19994330.287920761853 27870000.000053130090 262864330.287970215082 1 60353.104357886 2024-02-13T02:30:16.521327+00:00 19994330.287813752890 27870000.000047147274 262864330.287857204676 1 60353.104369535 2024-02-13T02:30:17.527811+00:00 19994330.288091536611 27869999.999988898635 262864330.288076758385 1 60353.104381032 2024-02-13T02:30:18.521157+00:00 19994330.288176339120 27869999.999997045845 262864330.288169682026 1 60353.104392621 2024-02-13T02:30:19.522453+00:00 19994330.287995900959 27869999.999964114279 262864330.287956327200 1 60353.104404221 2024-02-13T02:30:20.524730+00:00 19994330.288276687264 27869999.999951038510 262864330.288224041462 1 60353.104415788 2024-02-13T02:30:21.524062+00:00 19994330.288049560040 27869999.999936014414 262864330.287981867790 1 60353.104427491 2024-02-13T02:30:22.535217+00:00 19994330.287948440760 27869999.999992828816 262864330.287937551737 1 60353.104439104 2024-02-13T02:30:23.538627+00:00 19994330.287933364511 27869999.999997943640 262864330.287927627563 1 60353.104450490 2024-02-13T02:30:24.522381+00:00 19994330.288121722639 27870000.000061500818 262864330.288179546595 1 60353.104462056 2024-02-13T02:30:25.521682+00:00 19994330.287922032177 27869999.999982614070 262864330.287900954485 1 60353.104473641 2024-02-13T02:30:26.522607+00:00 19994330.288082130253 27870000.000015672296 262864330.288094103336 1 60353.104485208 2024-02-13T02:30:27.521955+00:00 19994330.287968337536 27870000.000051718205 262864330.288016349077 1 60353.104496831 2024-02-13T02:30:28.526208+00:00 19994330.287824787199 27869999.999950982630 262864330.287772059441 1 60353.104508360 2024-02-13T02:30:29.522347+00:00 19994330.288066975772 27869999.999930299819 262864330.287993580103 1 60353.104519934 2024-02-13T02:30:30.522342+00:00 19994330.288174223155 27869999.999967429787 262864330.288137942553 1 60353.104531498 2024-02-13T02:30:31.521387+00:00 19994330.287839271128 27869999.999965891242 262864330.287801474333 1 60353.104543186 2024-02-13T02:30:32.531238+00:00 19994330.287817172706 27869999.999970182776 262864330.287783682346 1 60353.104554689 2024-02-13T02:30:33.525186+00:00 19994330.287864528596 27869999.999968796968 262864330.287829637527 1 60353.104566259 2024-02-13T02:30:34.524815+00:00 19994330.287898473442 27869999.999970830977 262864330.287865608931 1 60353.104578030 2024-02-13T02:30:35.541821+00:00 19994330.287966813892 27870000.000068176538 262864330.288031309843 1 60353.104589696 2024-02-13T02:30:36.549757+00:00 19994330.287871684879 27870000.000028170645 262864330.287896156311 1 60353.104600983 2024-02-13T02:30:37.524889+00:00 19994330.288166191429 27870000.000045869499 262864330.288208365440 1 60353.104612573 2024-02-13T02:30:38.526264+00:00 19994330.287902869284 27870000.000013194978 262864330.287912368774 1 60353.104624301 2024-02-13T02:30:39.539618+00:00 19994330.288084626198 27869999.999996382743 262864330.288077324629 1 60353.104635896 2024-02-13T02:30:40.541393+00:00 19994330.287641920149 27869999.999991144985 262864330.287629365921 1 60353.104647283 2024-02-13T02:30:41.525221+00:00 19994330.288053035736 27869999.999979127198 262864330.288028478622 1 60353.104659225 2024-02-13T02:30:42.557071+00:00 19994330.287788197398 27869999.999967750162 262864330.287752270699 1 60353.104670563 2024-02-13T02:30:43.536602+00:00 19994330.287875864655 27869999.999960042536 262864330.287832200527 1 60353.104682050 2024-02-13T02:30:44.529086+00:00 19994330.288013502955 27870000.000040210783 262864330.288049995899 1 60353.104693626 2024-02-13T02:30:45.529279+00:00 19994330.288296904415 27870000.000055875629 262864330.288349092007 1 60353.104705214 2024-02-13T02:30:46.530474+00:00 19994330.287917975336 27870000.000001601875 262864330.287915885448 1 60353.104716719 2024-02-13T02:30:47.524552+00:00 19994330.287997458130 27870000.000006295741 262864330.288000047207 1 60353.104728350 2024-02-13T02:30:48.529493+00:00 19994330.287855073810 27870000.000035513192 262864330.287886917591 1 60353.104739900 2024-02-13T02:30:49.527353+00:00 19994330.288014169782 27870000.000036358833 262864330.288046836853 1 60353.104751628 2024-02-13T02:30:50.540677+00:00 19994330.287986274809 27869999.999966498464 262864330.287949085236 1 60353.104763146 2024-02-13T02:30:51.535794+00:00 19994330.287959542125 27869999.999984636903 262864330.287940472364 1 60353.104774770 2024-02-13T02:30:52.540155+00:00 19994330.288180451840 27869999.999948278069 262864330.288125008345 1 60353.104786243 2024-02-13T02:30:53.531406+00:00 19994330.287735164165 27869999.999980781227 262864330.287712246180 1 60353.104797765 2024-02-13T02:30:54.526857+00:00 19994330.288231484592 27870000.000018421561 262864330.288246214390 1 60353.104809445 2024-02-13T02:30:55.536074+00:00 19994330.287853974849 27869999.999989241362 262864330.287839531898 1 60353.104820980 2024-02-13T02:30:56.532636+00:00 19994330.288098234683 27870000.000026591122 262864330.288121134043 1 60353.104832527 2024-02-13T02:30:57.530342+00:00 19994330.288058452308 27869999.999997299165 262864330.288052052259 1 60353.104844255 2024-02-13T02:30:58.543623+00:00 19994330.287807997316 27870000.000014502555 262864330.287818819284 1 60353.104855698 2024-02-13T02:30:59.532299+00:00 19994330.287951897830 27870000.000044487417 262864330.287992686033 1 60353.104867210 2024-02-13T02:31:00.526944+00:00 19994330.288079258054 27870000.000026762486 262864330.288102328777 1 60353.104878769 2024-02-13T02:31:01.525614+00:00 19994330.287882614881 27869999.999961502850 262864330.287840425968 1 60353.104890305 2024-02-13T02:31:02.522319+00:00 19994330.287744756788 27869999.999989040196 262864330.287730097771 1 60353.104901877 2024-02-13T02:31:03.522160+00:00 19994330.288018874824 27870000.000038161874 262864330.288053333759 1 60353.104913469 2024-02-13T02:31:04.523753+00:00 19994330.288205139339 27869999.999948389828 262864330.288149833679 1 60353.104925002 2024-02-13T02:31:05.520178+00:00 19994330.288058858365 27869999.999965637922 262864330.288020789623 1 60353.104936625 2024-02-13T02:31:06.524390+00:00 19994330.287590589374 27869999.999959800392 262864330.287546694279 1 60353.104948221 2024-02-13T02:31:07.526264+00:00 19994330.288052644581 27869999.999998759478 262864330.288047701120 1 60353.104959724 2024-02-13T02:31:08.520185+00:00 19994330.288192704320 27870000.000036925077 262864330.288225948811 1 60353.104971332 2024-02-13T02:31:09.523102+00:00 19994330.287946745753 27870000.000048853457 262864330.287991881371 1 60353.104982884 2024-02-13T02:31:10.521131+00:00 19994330.288115911186 27870000.000029925257 262864330.288142144680 1 60353.104994457 2024-02-13T02:31:11.521112+00:00 19994330.288098469377 27869999.999981824309 262864330.288076579571 1 60353.105006048 2024-02-13T02:31:12.522571+00:00 19994330.287944365293 27870000.000018592924 262864330.287959277630 1 60353.105017695 2024-02-13T02:31:13.528839+00:00 19994330.287880882621 27869999.999986618757 262864330.287863790989 1 60353.105029296 2024-02-13T02:31:14.531199+00:00 19994330.288041200489 27869999.999987401068 262864330.288024902344 1 60353.105040757 2024-02-13T02:31:15.521350+00:00 19994330.287954017520 27869999.999939583242 262864330.287889897823 1 60353.105052375 2024-02-13T02:31:16.525224+00:00 19994330.288197718561 27870000.000011470169 262864330.288205504417 1 60353.105063985 2024-02-13T02:31:17.528320+00:00 19994330.287965647876 27870000.000038962811 262864330.288000911474 1 60353.105075657 2024-02-13T02:31:18.536775+00:00 19994330.287736210972 27870000.000025968999 262864330.287758469582 1 60353.105087162 2024-02-13T02:31:19.530780+00:00 19994330.288124751300 27870000.000031009316 262864330.288152039051 1 60353.105098944 2024-02-13T02:31:20.548742+00:00 19994330.288130823523 27870000.000046439469 262864330.288173556328 1 60353.105110303 2024-02-13T02:31:21.530129+00:00 19994330.288153100759 27870000.000074099749 262864330.288223505020 1 60353.105121882 2024-02-13T02:31:22.530561+00:00 19994330.288037374616 27870000.000054299831 262864330.288087964058 1 60353.105133356 2024-02-13T02:31:23.521932+00:00 19994330.287929728627 27870000.000003226101 262864330.287929236889 1 60353.105145093 2024-02-13T02:31:24.536051+00:00 19994330.287912718952 27869999.999947577715 262864330.287856608629 1 60353.105156731 2024-02-13T02:31:25.541539+00:00 19994330.288391478360 27869999.999973941594 262864330.288361728191 1 60353.105168175 2024-02-13T02:31:26.530348+00:00 19994330.287622112781 27869999.999990303069 262864330.287608742714 1 60353.105179672 2024-02-13T02:31:27.523670+00:00 19994330.288118980825 27869999.999947763979 262864330.288063049316 1 60353.105191258 2024-02-13T02:31:28.524691+00:00 19994330.287976093590 27869999.999995030463 262864330.287967413664 1 60353.105202841 2024-02-13T02:31:29.525463+00:00 19994330.287826430053 27870000.000048436224 262864330.287871152163 1 60353.105214389 2024-02-13T02:31:30.523175+00:00 19994330.288170255721 27870000.000055555254 262864330.288222104311 1 60353.105226110 2024-02-13T02:31:31.535903+00:00 19994330.288025047630 27870000.000030945987 262864330.288052290678 1 60353.105237617 2024-02-13T02:31:32.530070+00:00 19994330.288184009492 27870000.000013951212 262864330.288194268942 1 60353.105249117 2024-02-13T02:31:33.523707+00:00 19994330.287796780467 27869999.999971657991 262864330.287764728069 1 60353.105260702 2024-02-13T02:31:34.524683+00:00 19994330.287923693657 27869999.999985769391 262864330.287905752659 1 60353.105272275 2024-02-13T02:31:35.524579+00:00 19994330.287859559059 27869999.999977719039 262864330.287833571434 1 60353.105283966 2024-02-13T02:31:36.534632+00:00 19994330.288002517074 27869999.999925885350 262864330.287924706936 1 60353.105295516 2024-02-13T02:31:37.532590+00:00 19994330.288000252098 27869999.999972589314 262864330.287969142199 1 60353.105307074 2024-02-13T02:31:38.531180+00:00 19994330.288050528616 27869999.999999377877 262864330.288046211004 1 60353.105318659 2024-02-13T02:31:39.532155+00:00 19994330.288097690791 27870000.000005036592 262864330.288099020720 1 60353.105330186 2024-02-13T02:31:40.528106+00:00 19994330.287938229740 27870000.000009059906 262864330.287943601608 1 60353.105341806 2024-02-13T02:31:41.532050+00:00 19994330.287856806070 27870000.000042371452 262864330.287895500660 1 60353.105353362 2024-02-13T02:31:42.530481+00:00 19994330.287918850780 27870000.000079758465 262864330.287994921207 1 60353.105364937 2024-02-13T02:31:43.530551+00:00 19994330.287925045937 27869999.999984044582 262864330.287905395031 1 60353.105376671 2024-02-13T02:31:44.544373+00:00 19994330.287865731865 27870000.000033169985 262864330.287895202637 1 60353.105388372 2024-02-13T02:31:45.555343+00:00 19994330.287957530469 27869999.999952349812 262864330.287906169891 1 60353.105399861 2024-02-13T02:31:46.548042+00:00 19994330.288109611720 27869999.999956149608 262864330.288062065840 1 60353.105411205 2024-02-13T02:31:47.528128+00:00 19994330.288020931184 27869999.999926880002 262864330.287944108248 1 60353.105422819 2024-02-13T02:31:48.531556+00:00 19994330.288261890411 27869999.999974202365 262864330.288232386112 1 60353.105434469 2024-02-13T02:31:49.538113+00:00 19994330.287701442838 27870000.000025346875 262864330.287723064423 1 60353.105446061 2024-02-13T02:31:50.539676+00:00 19994330.287953976542 27870000.000007063150 262864330.287957340479 1 60353.105457507 2024-02-13T02:31:51.528586+00:00 19994330.288197614253 27870000.000023644418 262864330.288217544556 1 60353.105469209 2024-02-13T02:31:52.539695+00:00 19994330.287765271962 27870000.000060807914 262864330.287822365761 1 60353.105480689 2024-02-13T02:31:53.531527+00:00 19994330.288059242070 27870000.000045426190 262864330.288100957870 1 60353.105492207 2024-02-13T02:31:54.526700+00:00 19994330.287836384028 27870000.000002030283 262864330.287834703922 1 60353.105503719 2024-02-13T02:31:55.521350+00:00 19994330.287887908518 27870000.000016860664 262864330.287901073694 1 60353.105515388 2024-02-13T02:31:56.529516+00:00 19994330.287937428802 27869999.999928958714 262864330.287862688303 1 60353.105526915 2024-02-13T02:31:57.525447+00:00 19994330.288000062108 27869999.999985482544 262864330.287981867790 1 60353.105538494 2024-02-13T02:31:58.525895+00:00 19994330.287991918623 27869999.999972812831 262864330.287961035967 1 60353.105550006 2024-02-13T02:31:59.520571+00:00 19994330.287805635482 27869999.999916020781 262864330.287717968225 1 60353.105561626 2024-02-13T02:32:00.524475+00:00 19994330.287893537432 27869999.999969620258 262864330.287859469652 1 60353.105573351 2024-02-13T02:32:01.537510+00:00 19994330.288220252842 27870000.000008504838 262864330.288225054741 1 60353.105584823 2024-02-13T02:32:02.528715+00:00 19994330.288004085422 27870000.000068258494 262864330.288068652153 1 60353.105596446 2024-02-13T02:32:03.532917+00:00 19994330.287858903408 27870000.000008907169 262864330.287864118814 1 60353.105608083 2024-02-13T02:32:04.538405+00:00 19994330.287804257125 27870000.000047374517 262864330.287847936153 1 60353.105619517 2024-02-13T02:32:05.526272+00:00 19994330.288214407861 27870000.000021323562 262864330.288232058287 1 60353.105631178 2024-02-13T02:32:06.533817+00:00 19994330.287906784564 27869999.999988920987 262864330.287892013788 1 60353.105642655 2024-02-13T02:32:07.525399+00:00 19994330.287844944745 27869999.999959539622 262864330.287800788879 1 60353.105654244 2024-02-13T02:32:08.526695+00:00 19994330.288097057492 27869999.999943289906 262864330.288036644459 1 60353.105665794 2024-02-13T02:32:09.524626+00:00 19994330.288096699864 27869999.999932073057 262864330.288025081158 1 60353.105677500 2024-02-13T02:32:10.536041+00:00 19994330.287857547402 27869999.999994210899 262864330.287848055363 1 60353.105688951 2024-02-13T02:32:11.525350+00:00 19994330.288014106452 27869999.999982099980 262864330.287992507219 1 60353.105700577 2024-02-13T02:32:12.529866+00:00 19994330.288021788001 27870000.000017810613 262864330.288035929203 1 60353.105712174 2024-02-13T02:32:13.531895+00:00 19994330.288146749139 27870000.000026732683 262864330.288169801235 1 60353.105723684 2024-02-13T02:32:14.526252+00:00 19994330.287922393531 27870000.000062525272 262864330.287981212139 1 60353.105735243 2024-02-13T02:32:15.525046+00:00 19994330.288068111986 27870000.000045936555 262864330.288110345602 1 60353.105747119 2024-02-13T02:32:16.551087+00:00 19994330.287926610559 27869999.999980688095 262864330.287903606892 1 60353.105758374 2024-02-13T02:32:17.523493+00:00 19994330.287913545966 27869999.999983612448 262864330.287893474102 1 60353.105769930 2024-02-13T02:32:18.521943+00:00 19994330.287960804999 27869999.999940481037 262864330.287897586823 1 60353.105781530 2024-02-13T02:32:19.524222+00:00 19994330.288206677884 27869999.999968640506 262864330.288171619177 1 60353.105793111 2024-02-13T02:32:20.524826+00:00 19994330.287867195904 27869999.999975129962 262864330.287838637829 1 60353.105804699 2024-02-13T02:32:21.526057+00:00 19994330.287872262299 27869999.999956112355 262864330.287824660540 1 60353.105816266 2024-02-13T02:32:22.525334+00:00 19994330.288132540882 27870000.000016048551 262864330.288144886494 1 60353.105827791 2024-02-13T02:32:23.521169+00:00 19994330.287794113159 27870000.000006098300 262864330.287796527147 1 60353.105839360 2024-02-13T02:32:24.520696+00:00 19994330.288106638938 27870000.000053077936 262864330.288156032562 1 60353.105850968 2024-02-13T02:32:25.523609+00:00 19994330.288185946643 27870000.000038180500 262864330.288220435381 1 60353.105862514 2024-02-13T02:32:26.521191+00:00 19994330.288164101541 27869999.999988205731 262864330.288148611784 1 60353.105874160 2024-02-13T02:32:27.527461+00:00 19994330.287715636194 27870000.000013098121 262864330.287725061178 1 60353.105885690 2024-02-13T02:32:28.523632+00:00 19994330.287790104747 27869999.999952271581 262864330.287738680840 1 60353.105897237 2024-02-13T02:32:29.521243+00:00 19994330.287902276963 27869999.999987717718 262864330.287886291742 1 60353.105908808 2024-02-13T02:32:30.521019+00:00 19994330.287961740047 27869999.999978080392 262864330.287936121225 1 60353.105920393 2024-02-13T02:32:31.521954+00:00 19994330.288157053292 27869999.999960634857 262864330.288113981485 1 60353.105932002 2024-02-13T02:32:32.524968+00:00 19994330.287919193506 27869999.999928168952 262864330.287843674421 1 60353.105943642 2024-02-13T02:32:33.530620+00:00 19994330.287786960602 27870000.000028301030 262864330.287811577320 1 60353.105955207 2024-02-13T02:32:34.529871+00:00 19994330.288092955947 27870000.000005792826 262864330.288095057011 1 60353.105966891 2024-02-13T02:32:35.539374+00:00 19994330.288071982563 27869999.999993596226 262864330.288061887026 1 60353.105978326 2024-02-13T02:32:36.527403+00:00 19994330.287882085890 27870000.000046938658 262864330.287925332785 1 60353.105990139 2024-02-13T02:32:37.547983+00:00 19994330.288099214435 27870000.000021599233 262864330.288117110729 1 60353.106001427 2024-02-13T02:32:38.523333+00:00 19994330.288044281304 27870000.000047482550 262864330.288088053465 1 60353.106013133 2024-02-13T02:32:39.534692+00:00 19994330.287770833820 27869999.999990552664 262864330.287757694721 1 60353.106024592 2024-02-13T02:32:40.524782+00:00 19994330.288086928427 27869999.999960478395 262864330.288043707609 1 60353.106036196 2024-02-13T02:32:41.527297+00:00 19994330.288018297404 27869999.999922376126 262864330.287936955690 1 60353.106047830 2024-02-13T02:32:42.532524+00:00 19994330.288009889424 27869999.999984532595 262864330.287990719080 1 60353.106059433 2024-02-13T02:32:43.535011+00:00 19994330.287959378213 27869999.999962050468 262864330.287917733192 1 60353.106070929 2024-02-13T02:32:44.528283+00:00 19994330.287958379835 27869999.999979730695 262864330.287934422493 1 60353.106082568 2024-02-13T02:32:45.533900+00:00 19994330.288102284074 27870000.000007029623 262864330.288105607033 1 60353.106094019 2024-02-13T02:32:46.523260+00:00 19994330.287880282849 27870000.000020015985 262864330.287896603346 1 60353.106105629 2024-02-13T02:32:47.526361+00:00 19994330.287947900593 27870000.000044792891 262864330.287988990545 1 60353.106117380 2024-02-13T02:32:48.541613+00:00 19994330.287922900170 27870000.000054556876 262864330.287973761559 1 60353.106128817 2024-02-13T02:32:49.529805+00:00 19994330.287906300277 27869999.999959398061 262864330.287862002850 1 60353.106140432 2024-02-13T02:32:50.533341+00:00 19994330.288095362484 27870000.000016033649 262864330.288107693195 1 60353.106151890 2024-02-13T02:32:51.523287+00:00 19994330.287996966392 27869999.999952334911 262864330.287945628166 1 60353.106163541 2024-02-13T02:32:52.529968+00:00 19994330.287993919104 27869999.999967418611 262864330.287957638502 1 60353.106175073 2024-02-13T02:32:53.526366+00:00 19994330.288050420582 27869999.999986123294 262864330.288032829762 1 60353.106186659 2024-02-13T02:32:54.527368+00:00 19994330.287912830710 27869999.999936763197 262864330.287845909595 1 60353.106198234 2024-02-13T02:32:55.527416+00:00 19994330.287958040833 27870000.000003110617 262864330.287957429886 1 60353.106209925 2024-02-13T02:32:56.537547+00:00 19994330.288057606667 27870000.000062000006 262864330.288115888834 1 60353.106221425 2024-02-13T02:32:57.531143+00:00 19994330.288014866412 27870000.000066041946 262864330.288077205420 1 60353.106232952 2024-02-13T02:32:58.527027+00:00 19994330.288220904768 27870000.000020850450 262864330.288238078356 1 60353.106244578 2024-02-13T02:32:59.531541+00:00 19994330.287933196872 27870000.000016905367 262864330.287946403027 1 60353.106256072 2024-02-13T02:33:00.524634+00:00 19994330.288005087525 27869999.999994143844 262864330.287995547056 1 60353.106267929 2024-02-13T02:33:01.549077+00:00 19994330.287972085178 27869999.999956674874 262864330.287925064564 1 60353.106279279 2024-02-13T02:33:02.529681+00:00 19994330.288126267493 27869999.999965783209 262864330.288088351488 1 60353.106290760 2024-02-13T02:33:03.521674+00:00 19994330.287746615708 27870000.000016495585 262864330.287759423256 1 60353.106302323 2024-02-13T02:33:04.520688+00:00 19994330.287998151034 27869999.999938864261 262864330.287933319807 1 60353.106313950 2024-02-13T02:33:05.525298+00:00 19994330.287929385900 27870000.000020489097 262864330.287946194410 1 60353.106325477 2024-02-13T02:33:06.521199+00:00 19994330.288012109697 27870000.000017665327 262864330.288026094437 1 60353.106337092 2024-02-13T02:33:07.524743+00:00 19994330.287957612425 27870000.000036742538 262864330.287990659475 1 60353.106348633 2024-02-13T02:33:08.521877+00:00 19994330.288157992065 27870000.000018533319 262864330.288172841072 1 60353.106360202 2024-02-13T02:33:09.521472+00:00 19994330.288011621684 27870000.000050969422 262864330.288058876991 1 60353.106371780 2024-02-13T02:33:10.521835+00:00 19994330.288197774440 27870000.000019375235 262864330.288213461637 1 60353.106383399 2024-02-13T02:33:11.525632+00:00 19994330.287897236645 27870000.000017911196 262864330.287911444902 1 60353.106394928 2024-02-13T02:33:12.521757+00:00 19994330.288045506924 27869999.999936733395 262864330.287978529930 1 60353.106406609 2024-02-13T02:33:13.530991+00:00 19994330.287973694503 27870000.000001937151 262864330.287971943617 1 60353.106418196 2024-02-13T02:33:14.532120+00:00 19994330.287731986493 27869999.999962434173 262864330.287690728903 1 60353.106429723 2024-02-13T02:33:15.528064+00:00 19994330.287844676524 27869999.999951787293 262864330.287792772055 1 60353.106441318 2024-02-13T02:33:16.529844+00:00 19994330.288117017597 27869999.999959412962 262864330.288072735071 1 60353.106452974 2024-02-13T02:33:17.536982+00:00 19994330.287969838828 27869999.999976813793 262864330.287942945957 1 60353.106464415 2024-02-13T02:33:18.525473+00:00 19994330.288198303431 27870000.000017706305 262864330.288212299347 1 60353.106476012 2024-02-13T02:33:19.527393+00:00 19994330.288075909019 27870000.000024273992 262864330.288096487522 1 60353.106487595 2024-02-13T02:33:20.528149+00:00 19994330.287939049304 27869999.999974578619 262864330.287909924984 1 60353.106499201 2024-02-13T02:33:21.530918+00:00 19994330.288115330040 27870000.000041730702 262864330.288153350353 1 60353.106510842 2024-02-13T02:33:22.536726+00:00 19994330.288147136569 27870000.000020086765 262864330.288163542747 1 60353.106522294 2024-02-13T02:33:23.526165+00:00 19994330.287959005684 27869999.999971050769 262864330.287926375866 1 60353.106534069 2024-02-13T02:33:24.543590+00:00 19994330.287967283279 27869999.999981693923 262864330.287945300341 1 60353.106545660 2024-02-13T02:33:25.545049+00:00 19994330.287991374731 27869999.999937493354 262864330.287925183773 1 60353.106557253 2024-02-13T02:33:26.546668+00:00 19994330.288079764694 27869999.999974310398 262864330.288050383329 1 60353.106568674 2024-02-13T02:33:27.533398+00:00 19994330.288219336420 27870000.000030856580 262864330.288246482611 1 60353.106580290 2024-02-13T02:33:28.537029+00:00 19994330.287918522954 27870000.000055011362 262864330.287969827652 1 60353.106591775 2024-02-13T02:33:29.529319+00:00 19994330.287883106619 27870000.000005718321 262864330.287885129452 1 60353.106603345 2024-02-13T02:33:30.529007+00:00 19994330.288180805743 27870000.000033993274 262864330.288211107254 1 60353.106615022 2024-02-13T02:33:31.537886+00:00 19994330.288042362779 27870000.000002708286 262864330.288041383028 1 60353.106626737 2024-02-13T02:33:32.550099+00:00 19994330.287948574871 27870000.000033013523 262864330.287977904081 1 60353.106637999 2024-02-13T02:33:33.523158+00:00 19994330.287925470620 27870000.000008180737 262864330.287929952145 1 60353.106649715 2024-02-13T02:33:34.535341+00:00 19994330.287588961422 27869999.999964490533 262864330.287549734116 1 60353.106661309 2024-02-13T02:33:35.537132+00:00 19994330.288173895329 27869999.999956313521 262864330.288126498461 1 60353.106672781 2024-02-13T02:33:36.528263+00:00 19994330.288077376783 27869999.999930072576 262864330.288003772497 1 60353.106684295 2024-02-13T02:33:37.523100+00:00 19994330.287955410779 27869999.999991822988 262864330.287943542004 1 60353.106696093 2024-02-13T02:33:38.542457+00:00 19994330.287929464132 27870000.000001147389 262864330.287926912308 1 60353.106707450 2024-02-13T02:33:39.523655+00:00 19994330.287800610065 27869999.999974276870 262864330.287771195173 1 60353.106719122 2024-02-13T02:33:40.532134+00:00 19994330.288228761405 27870000.000039346516 262864330.288264393806 1 60353.106730699 2024-02-13T02:33:41.532392+00:00 19994330.288106270134 27870000.000033892691 262864330.288136452436 1 60353.106742173 2024-02-13T02:33:42.523776+00:00 19994330.287907365710 27870000.000008091331 262864330.287911772728 1 60353.106753888 2024-02-13T02:33:43.535916+00:00 19994330.288142476231 27870000.000040885061 262864330.288179665804 1 60353.106765341 2024-02-13T02:33:44.525437+00:00 19994330.287859763950 27869999.999960307032 262864330.287816375494 1 60353.106776955 2024-02-13T02:33:45.528892+00:00 19994330.288264930248 27869999.999986965209 262864330.288248211145 1 60353.106788482 2024-02-13T02:33:46.524863+00:00 19994330.287981308997 27869999.999973803759 262864330.287951409817 1 60353.106800143 2024-02-13T02:33:47.532382+00:00 19994330.287695717067 27869999.999962821603 262864330.287654817104 1 60353.106811698 2024-02-13T02:33:48.530674+00:00 19994330.288106869906 27869999.999991416931 262864330.288094580173 1 60353.106823352 2024-02-13T02:33:49.537645+00:00 19994330.288027025759 27869999.999966662377 262864330.287989974022 1 60353.106834952 2024-02-13T02:33:50.539873+00:00 19994330.287849247456 27870000.000018529594 262864330.287864089012 1 60353.106846313 2024-02-13T02:33:51.521450+00:00 19994330.288119930774 27870000.000016521662 262864330.288132756948 1 60353.106858051 2024-02-13T02:33:52.535609+00:00 19994330.288113582879 27870000.000091712922 262864330.288201600313 1 60353.106869648 2024-02-13T02:33:53.537605+00:00 19994330.287886254489 27870000.000068988651 262864330.287951558828 1 60353.106881217 2024-02-13T02:33:54.537131+00:00 19994330.287981070578 27869999.999994091690 262864330.287971466780 1 60353.106892662 2024-02-13T02:33:55.525971+00:00 19994330.287771850824 27869999.999946422875 262864330.287714570761 1 60353.106904441 2024-02-13T02:33:56.543685+00:00 19994330.288120258600 27870000.000004220754 262864330.288120806217 1 60353.106915932 2024-02-13T02:33:57.536484+00:00 19994330.288060624152 27869999.999971833080 262864330.288028776646 1 60353.106927565 2024-02-13T02:33:58.541647+00:00 19994330.288044940680 27869999.999957654625 262864330.287998884916 1 60353.106939001 2024-02-13T02:33:59.529672+00:00 19994330.287796646357 27869999.999947305769 262864330.287740260363 1 60353.106950535 2024-02-13T02:34:00.526257+00:00 19994330.287869472057 27870000.000000499189 262864330.287866294384 1 60353.106962152 2024-02-13T02:34:01.529896+00:00 19994330.288215108216 27870000.000021632761 262864330.288233041763 1 60353.106973734 2024-02-13T02:34:02.530594+00:00 19994330.287837773561 27870000.000038869679 262864330.287872940302 1 60353.106985243 2024-02-13T02:34:03.525015+00:00 19994330.288009278476 27870000.000054836273 262864330.288060426712 1 60353.106996823 2024-02-13T02:34:04.525511+00:00 19994330.287990730256 27870000.000008318573 262864330.287995338440 1 60353.107008524 2024-02-13T02:34:05.536474+00:00 19994330.288005854934 27869999.999996270984 262864330.287998437881 1 60353.107019989 2024-02-13T02:34:06.527089+00:00 19994330.288163121790 27869999.999990791082 262864330.288150221109 1 60353.107031534 2024-02-13T02:34:07.524596+00:00 19994330.287950102240 27870000.000000432134 262864330.287946820259 1 60353.107043136 2024-02-13T02:34:08.526979+00:00 19994330.287854958326 27869999.999940119684 262864330.287791401148 1 60353.107054674 2024-02-13T02:34:09.523793+00:00 19994330.288076784462 27869999.999953720719 262864330.288026809692 1 60353.107066303 2024-02-13T02:34:10.528520+00:00 19994330.288044903427 27870000.000008594245 262864330.288049787283 1 60353.107077920 2024-02-13T02:34:11.532282+00:00 19994330.287977535278 27870000.000025749207 262864330.287999600172 1 60353.107089420 2024-02-13T02:34:12.525926+00:00 19994330.288341768086 27870000.000010676682 262864330.288348734379 1 60353.107100980 2024-02-13T02:34:13.524672+00:00 19994330.287966627628 27870000.000048700720 262864330.288011640310 1 60353.107112523 2024-02-13T02:34:14.521947+00:00 19994330.287974394858 27870000.000034384429 262864330.288005083799 1 60353.107124139 2024-02-13T02:34:15.525609+00:00 19994330.288023531437 27869999.999991510063 262864330.288011342287 1 60353.107135654 2024-02-13T02:34:16.520558+00:00 19994330.288197092712 27869999.999997381121 262864330.288190782070 1 60353.107147234 2024-02-13T02:34:17.521071+00:00 19994330.288229990751 27869999.999984148890 262864330.288210451603 1 60353.107158911 2024-02-13T02:34:18.529905+00:00 19994330.287883903831 27869999.999942816794 262864330.287823021412 1 60353.107170391 2024-02-13T02:34:19.521826+00:00 19994330.288062434644 27869999.999985866249 262864330.288044601679 1 60353.107181964 2024-02-13T02:34:20.521704+00:00 19994330.287744343281 27869999.999941058457 262864330.287681698799 1 60353.107193548 2024-02-13T02:34:21.522585+00:00 19994330.288329593837 27870000.000004280359 262864330.288330197334 1 60353.107205146 2024-02-13T02:34:22.524625+00:00 19994330.287914834917 27869999.999980755150 262864330.287891894579 1 60353.107216724 2024-02-13T02:34:23.524994+00:00 19994330.287884984165 27870000.000048857182 262864330.287930130959 1 60353.107228264 2024-02-13T02:34:24.522041+00:00 19994330.288039609790 27870000.000040404499 262864330.288076341152 1 60353.107239827 2024-02-13T02:34:25.521050+00:00 19994330.287861764431 27870000.000025328249 262864330.287883400917 1 60353.107251392 2024-02-13T02:34:26.520242+00:00 19994330.288031432778 27869999.999992992729 262864330.288020730019 1 60353.107263043 2024-02-13T02:34:27.526896+00:00 19994330.288087595254 27870000.000022772700 262864330.288106679916 1 60353.107274595 2024-02-13T02:34:28.524998+00:00 19994330.288063451648 27870000.000003837049 262864330.288063585758 1 60353.107286117 2024-02-13T02:34:29.520527+00:00 19994330.287993397564 27869999.999964572489 262864330.287954270840 1 60353.107297700 2024-02-13T02:34:30.521295+00:00 19994330.287941452116 27869999.999988757074 262864330.287926524878 1 60353.107309340 2024-02-13T02:34:31.526974+00:00 19994330.288129135966 27869999.999952711165 262864330.288078129292 1 60353.107320933 2024-02-13T02:34:32.528596+00:00 19994330.287952646613 27869999.999980174005 262864330.287929117680 1 60353.107332541 2024-02-13T02:34:33.531545+00:00 19994330.287940207869 27870000.000009924173 262864330.287946432829 1 60353.107344117 2024-02-13T02:34:34.531716+00:00 19994330.287795264274 27870000.000021375716 262864330.287812948227 1 60353.107355639 2024-02-13T02:34:35.527228+00:00 19994330.288135051727 27870000.000049062073 262864330.288180410862 1 60353.107367250 2024-02-13T02:34:36.530421+00:00 19994330.287910964340 27870000.000040393323 262864330.287947654724 1 60353.107378987 2024-02-13T02:34:37.544439+00:00 19994330.288058817387 27870000.000031039119 262864330.288086175919 1 60353.107390480 2024-02-13T02:34:38.537448+00:00 19994330.288027737290 27870000.000013612211 262864330.288037657738 1 60353.107402022 2024-02-13T02:34:39.534714+00:00 19994330.288007434458 27870000.000008124858 262864330.288011878729 1 60353.107413484 2024-02-13T02:34:40.525037+00:00 19994330.287966415286 27869999.999953411520 262864330.287916123867 1 60353.107425153 2024-02-13T02:34:41.533195+00:00 19994330.287969756871 27869999.999917302281 262864330.287883371115 1 60353.107436642 2024-02-13T02:34:42.525882+00:00 19994330.288008820266 27869999.999965447932 262864330.287970572710 1 60353.107448219 2024-02-13T02:34:43.526127+00:00 19994330.288010511547 27869999.999980285764 262864330.287987083197 1 60353.107459910 2024-02-13T02:34:44.536229+00:00 19994330.287992931902 27870000.000001229346 262864330.287990450859 1 60353.107471379 2024-02-13T02:34:45.527172+00:00 19994330.288163986057 27870000.000019002706 262864330.288179308176 1 60353.107482903 2024-02-13T02:34:46.522799+00:00 19994330.288040384650 27870000.000057399273 262864330.288094103336 1 60353.107494527 2024-02-13T02:34:47.527136+00:00 19994330.287938881665 27870000.000063821673 262864330.287999033928 1 60353.107506111 2024-02-13T02:34:48.528010+00:00 19994330.288100644946 27869999.999988038093 262864330.288084983826 1 60353.107517638 2024-02-13T02:34:49.523910+00:00 19994330.288046378642 27869999.999992415309 262864330.288035124540 1 60353.107529239 2024-02-13T02:34:50.526215+00:00 19994330.287938591093 27869999.999981220812 262864330.287916123867 1 60353.107540891 2024-02-13T02:34:51.532928+00:00 19994330.287783671170 27869999.999958425760 262864330.287738412619 1 60353.107552392 2024-02-13T02:34:52.526651+00:00 19994330.288360465318 27869999.999989017844 262864330.288345813751 1 60353.107564144 2024-02-13T02:34:53.542076+00:00 19994330.287896249443 27869999.999989666045 262864330.287882208824 1 60353.107575504 2024-02-13T02:34:54.523561+00:00 19994330.287983972579 27869999.999961689115 262864330.287941962481 1 60353.107587147 2024-02-13T02:34:55.529444+00:00 19994330.287920732051 27870000.000021062791 262864330.287938117981 1 60353.107598784 2024-02-13T02:34:56.534926+00:00 19994330.288025353104 27870000.000052049756 262864330.288073688745 1 60353.107610337 2024-02-13T02:34:57.533121+00:00 19994330.287890981883 27870000.000004239380 262864330.287891507149 1 60353.107621900 2024-02-13T02:34:58.532129+00:00 19994330.288181118667 27870000.000074841082 262864330.288252264261 1 60353.107633491 2024-02-13T02:34:59.533634+00:00 19994330.288014266640 27870000.000018801540 262864330.288029372692 1 60353.107645095 2024-02-13T02:35:00.536242+00:00 19994330.287929162383 27870000.000021513551 262864330.287946999073 1 60353.107656704 2024-02-13T02:35:01.539197+00:00 19994330.288164049387 27870000.000001035631 262864330.288161396980 1 60353.107668226 2024-02-13T02:35:02.534734+00:00 19994330.287921361625 27869999.999975532293 262864330.287893205881 1 60353.107679703 2024-02-13T02:35:03.526310+00:00 19994330.287908431143 27869999.999975696206 262864330.287880420685 1 60353.107691335 2024-02-13T02:35:04.531359+00:00 19994330.287870761007 27870000.000003367662 262864330.287870436907 1 60353.107702835 2024-02-13T02:35:05.524974+00:00 19994330.288064058870 27869999.999958530068 262864330.288018882275 1 60353.107714412 2024-02-13T02:35:06.525211+00:00 19994330.288028031588 27870000.000044755638 262864330.288069099188 1 60353.107726073 2024-02-13T02:35:07.532679+00:00 19994330.288101881742 27870000.000054933131 262864330.288153111935 1 60353.107737551 2024-02-13T02:35:08.524459+00:00 19994330.287967950106 27870000.000037662685 262864330.288001924753 1 60353.107749185 2024-02-13T02:35:09.529531+00:00 19994330.287802241743 27870000.000044498593 262864330.287843048573 1 60353.107760678 2024-02-13T02:35:10.522596+00:00 19994330.287853512913 27870000.000008977950 262864330.287858784199 1 60353.107772233 2024-02-13T02:35:11.520944+00:00 19994330.288179781288 27870000.000055227429 262864330.288231313229 1 60353.107783887 2024-02-13T02:35:12.527778+00:00 19994330.288035381585 27870000.000007878989 262864330.288039565086 1 60353.107795446 2024-02-13T02:35:13.526501+00:00 19994330.288039021194 27869999.999958008528 262864330.287993341684 1 60353.107806964 2024-02-13T02:35:14.521721+00:00 19994330.288189847022 27870000.000005058944 262864330.288191229105 1 60353.107818549 2024-02-13T02:35:15.522618+00:00 19994330.288209062070 27869999.999946940690 262864330.288152307272 1 60353.107830127 2024-02-13T02:35:16.522959+00:00 19994330.287924975157 27869999.999993670732 262864330.287914961576 1 60353.107841713 2024-02-13T02:35:17.524032+00:00 19994330.288033705205 27869999.999996528029 262864330.288026541471 1 60353.107853317 2024-02-13T02:35:18.526571+00:00 19994330.288099229336 27870000.000014141202 262864330.288109660149 1 60353.107864856 2024-02-13T02:35:19.523525+00:00 19994330.288019664586 27870000.000043176115 262864330.288059145212 1 60353.107876381 2024-02-13T02:35:20.519330+00:00 19994330.288105897605 27870000.000052023679 262864330.288154244423 1 60353.107887980 2024-02-13T02:35:21.521423+00:00 19994330.288024961948 27870000.000013288110 262864330.288034558296 1 60353.107899564 2024-02-13T02:35:22.522354+00:00 19994330.287954933941 27869999.999936670065 262864330.287887901068 1 60353.107911170 2024-02-13T02:35:23.525055+00:00 19994330.288025587797 27869999.999959051609 262864330.287980943918 1 60353.107922680 2024-02-13T02:35:24.519578+00:00 19994330.288022059947 27869999.999971002340 262864330.287989377975 1 60353.107934273 2024-02-13T02:35:25.521158+00:00 19994330.287828341126 27869999.999939236790 262864330.287763893604 1 60353.107945842 2024-02-13T02:35:26.520749+00:00 19994330.288034774363 27869999.999971274287 262864330.288002341986 1 60353.107957426 2024-02-13T02:35:27.521551+00:00 19994330.287821635604 27869999.999937783927 262864330.287755727768 1 60353.107969070 2024-02-13T02:35:28.527624+00:00 19994330.288047622889 27870000.000008799136 262864330.288052707911 1 60353.107980611 2024-02-13T02:35:29.524782+00:00 19994330.288123112172 27870000.000072650611 262864330.288192063570 1 60353.107992142 2024-02-13T02:35:30.521119+00:00 19994330.287868712097 27870000.000020250678 262864330.287885278463 1 60353.108003725 2024-02-13T02:35:31.521876+00:00 19994330.287990204990 27870000.000001579523 262864330.287988096476 1 60353.108015379 2024-02-13T02:35:32.528740+00:00 19994330.287940576673 27870000.000016722828 262864330.287953615189 1 60353.108026897 2024-02-13T02:35:33.523877+00:00 19994330.288161221892 27869999.999979261309 262864330.288136780262 1 60353.108038438 2024-02-13T02:35:34.521098+00:00 19994330.287997640669 27869999.999954756349 262864330.287948697805 1 60353.108050036 2024-02-13T02:35:35.523077+00:00 19994330.287804089487 27869999.999962151051 262864330.287762552500 1 60353.108061632 2024-02-13T02:35:36.524981+00:00 19994330.287848714739 27869999.999958280474 262864330.287803292274 1 60353.108073216 2024-02-13T02:35:37.525905+00:00 19994330.288027171046 27869999.999982856214 262864330.288006335497 1 60353.108084724 2024-02-13T02:35:38.520131+00:00 19994330.287911176682 27869999.999998655170 262864330.287906140089 1 60353.108096309 2024-02-13T02:35:39.521083+00:00 19994330.287937689573 27870000.000010848045 262864330.287944853306 1 60353.108108087 2024-02-13T02:35:40.538708+00:00 19994330.288189601153 27870000.000041004270 262864330.288226902485 1 60353.108119512 2024-02-13T02:35:41.525858+00:00 19994330.287768833339 27870000.000033490360 262864330.287798643112 1 60353.108131386 2024-02-13T02:35:42.551768+00:00 19994330.288148634136 27870000.000060569495 262864330.288205504417 1 60353.108142622 2024-02-13T02:35:43.522575+00:00 19994330.288133222610 27870000.000013872981 262864330.288143426180 1 60353.108154205 2024-02-13T02:35:44.523278+00:00 19994330.288096427917 27870000.000039752573 262864330.288132488728 1 60353.108165845 2024-02-13T02:35:45.529016+00:00 19994330.287895217538 27869999.999976117164 262864330.287867665291 1 60353.108177364 2024-02-13T02:35:46.524227+00:00 19994330.288062792271 27870000.000005297363 262864330.288064390421 1 60353.108189163 2024-02-13T02:35:47.543678+00:00 19994330.288179058582 27869999.999914031476 262864330.288089394569 1 60353.108200554 2024-02-13T02:35:48.527903+00:00 19994330.287823367864 27869999.999945316464 262864330.287764996290 1 60353.108212120 2024-02-13T02:35:49.527148+00:00 19994330.287928618491 27870000.000021766871 262864330.287946671247 1 60353.108223731 2024-02-13T02:35:50.530337+00:00 19994330.287940945476 27870000.000018671155 262864330.287955909967 1 60353.108235296 2024-02-13T02:35:51.529569+00:00 19994330.287932440639 27870000.000054966658 262864330.287983715534 1 60353.108246919 2024-02-13T02:35:52.533770+00:00 19994330.287976123393 27870000.000090677291 262864330.288063108921 1 60353.108258395 2024-02-13T02:35:53.525302+00:00 19994330.288133040071 27869999.999984245747 262864330.288113594055 1 60353.108270000 2024-02-13T02:35:54.528020+00:00 19994330.287919681519 27870000.000020876527 262864330.287936836481 1 60353.108281577 2024-02-13T02:35:55.528215+00:00 19994330.287812128663 27869999.999990694225 262864330.287799119949 1 60353.108293327 2024-02-13T02:35:56.543392+00:00 19994330.288094229996 27869999.999989833683 262864330.288080364466 1 60353.108304802 2024-02-13T02:35:57.534870+00:00 19994330.288200382143 27869999.999952733517 262864330.288149416447 1 60353.108316296 2024-02-13T02:35:58.527949+00:00 19994330.287681348622 27869999.999970011413 262864330.287647664547 1 60353.108327862 2024-02-13T02:35:59.527294+00:00 19994330.288074161857 27869999.999933008105 262864330.288003474474 1 60353.108339493 2024-02-13T02:36:00.532160+00:00 19994330.288218453526 27870000.000056706369 262864330.288271486759 1 60353.108351051 2024-02-13T02:36:01.530779+00:00 19994330.288158215582 27870000.000002328306 262864330.288156837225 1 60353.108362619 2024-02-13T02:36:02.530270+00:00 19994330.287635825574 27870000.000061523169 262864330.287693649530 1 60353.108374191 2024-02-13T02:36:03.530147+00:00 19994330.288137387484 27870000.000025581568 262864330.288159251213 1 60353.108385805 2024-02-13T02:36:04.533518+00:00 19994330.288243848830 27869999.999983839691 262864330.288224011660 1 60353.108397319 2024-02-13T02:36:05.528338+00:00 19994330.287952579558 27869999.999983623624 262864330.287932485342 1 60353.108408885 2024-02-13T02:36:06.527627+00:00 19994330.287938803434 27869999.999972697347 262864330.287907809019 1 60353.108420448 2024-02-13T02:36:07.526761+00:00 19994330.288176830858 27869999.999982040375 262864330.288155168295 1 60353.108432027 2024-02-13T02:36:08.527129+00:00 19994330.288164310157 27869999.999972708523 262864330.288133323193 1 60353.108443599 2024-02-13T02:36:09.526920+00:00 19994330.288151070476 27869999.999970849603 262864330.288118243217 1 60353.108455198 2024-02-13T02:36:10.529130+00:00 19994330.287834502757 27870000.000014279038 262864330.287845075130 1 60353.108466741 2024-02-13T02:36:11.526377+00:00 19994330.287636131048 27869999.999986872077 262864330.287619322538 1 60353.108478394 2024-02-13T02:36:12.533216+00:00 19994330.288189731538 27870000.000072546303 262864330.288258582354 1 60353.108490132 2024-02-13T02:36:13.547430+00:00 19994330.288062658161 27870000.000074647367 262864330.288133621216 1 60353.108501422 2024-02-13T02:36:14.522863+00:00 19994330.288050152361 27870000.000010713935 262864330.288057178259 1 60353.108512978 2024-02-13T02:36:15.521327+00:00 19994330.288193721324 27869999.999967463315 262864330.288157492876 1 60353.108524582 2024-02-13T02:36:16.523869+00:00 19994330.288034405559 27869999.999977026135 262864330.288007736206 1 60353.108536157 2024-02-13T02:36:17.523977+00:00 19994330.287750110030 27869999.999949473888 262864330.287695884705 1 60353.108547688 2024-02-13T02:36:18.520283+00:00 19994330.287917967886 27869999.999955426902 262864330.287869691849 1 60353.108559243 2024-02-13T02:36:19.518605+00:00 19994330.288018271327 27869999.999920874834 262864330.287935435772 1 60353.108570896 2024-02-13T02:36:20.525410+00:00 19994330.287865214050 27869999.999956328422 262864330.287817865610 1 60353.108582468 2024-02-13T02:36:21.525227+00:00 19994330.288101978600 27869999.999964676797 262864330.288062959909 1 60353.108594511 2024-02-13T02:36:22.565779+00:00 19994330.287906784564 27870000.000015221536 262864330.287918329239 1 60353.108605672 2024-02-13T02:36:23.530058+00:00 19994330.288113962859 27870000.000004913658 262864330.288115173578 1 60353.108617253 2024-02-13T02:36:24.530653+00:00 19994330.288086816669 27870000.000047329813 262864330.288130462170 1 60353.108628827 2024-02-13T02:36:25.530624+00:00 19994330.288262281567 27870000.000040739775 262864330.288299322128 1 60353.108640348 2024-02-13T02:36:26.526044+00:00 19994330.287752117962 27870000.000059328973 262864330.287807762623 1 60353.108651881 2024-02-13T02:36:27.522539+00:00 19994330.288065299392 27870000.000024110079 262864330.288085699081 1 60353.108663431 2024-02-13T02:36:28.520454+00:00 19994330.287873849273 27870000.000001035631 262864330.287871181965 1 60353.108675036 2024-02-13T02:36:29.523065+00:00 19994330.288015965372 27869999.999985221773 262864330.287997484207 1 60353.108686596 2024-02-13T02:36:30.521919+00:00 19994330.288189314306 27869999.999951932579 262864330.288137555122 1 60353.108698178 2024-02-13T02:36:31.522563+00:00 19994330.288006637245 27869999.999983552843 262864330.287986487150 1 60353.108709792 2024-02-13T02:36:32.526042+00:00 19994330.287968128920 27869999.999996807426 262864330.287961244583 1 60353.108721321 2024-02-13T02:36:33.522132+00:00 19994330.287867214531 27869999.999955430627 262864330.287818938494 1 60353.108732873 2024-02-13T02:36:34.520205+00:00 19994330.288280654699 27870000.000028409064 262864330.288305372000 1 60353.108744446 2024-02-13T02:36:35.520161+00:00 19994330.287822961807 27870000.000047411770 262864330.287866681814 1 60353.108756032 2024-02-13T02:36:36.521195+00:00 19994330.288046974689 27869999.999973706901 262864330.288017004728 1 60353.108767597 2024-02-13T02:36:37.520403+00:00 19994330.287945874035 27869999.999995239079 262864330.287937402725 1 60353.108779164 2024-02-13T02:36:38.519796+00:00 19994330.287958119065 27869999.999987535179 262864330.287941962481 1 60353.108790827 2024-02-13T02:36:39.527443+00:00 19994330.288052685559 27869999.999990742654 262864330.288039714098 1 60353.108802376 2024-02-13T02:36:40.525283+00:00 19994330.288027912378 27869999.999959886074 262864330.287984102964 1 60353.108814019 2024-02-13T02:36:41.531201+00:00 19994330.287985369563 27869999.999941390008 262864330.287923038006 1 60353.108825530 2024-02-13T02:36:42.525818+00:00 19994330.288159534335 27869999.999983921647 262864330.288139760494 1 60353.108837224 2024-02-13T02:36:43.536141+00:00 19994330.287737369537 27870000.000005211681 262864330.287738889456 1 60353.108848755 2024-02-13T02:36:44.532475+00:00 19994330.287823718041 27870000.000079058111 262864330.287899076939 1 60353.108860219 2024-02-13T02:36:45.522968+00:00 19994330.288041453809 27870000.000058781356 262864330.288096517324 1 60353.108871773 2024-02-13T02:36:46.521208+00:00 19994330.288251180202 27870000.000005591661 262864330.288253098726 1 60353.108883410 2024-02-13T02:36:47.526638+00:00 19994330.287869002670 27870000.000003974885 262864330.287869274616 1 60353.108894939 2024-02-13T02:36:48.522691+00:00 19994330.287953373045 27870000.000020202249 262864330.287969887257 1 60353.108906568 2024-02-13T02:36:49.527471+00:00 19994330.287799444050 27869999.999992176890 262864330.287787944078 1 60353.108918162 2024-02-13T02:36:50.529149+00:00 19994330.288078498095 27869999.999971788377 262864330.288046568632 1 60353.108929649 2024-02-13T02:36:51.521720+00:00 19994330.288057137281 27869999.999948672950 262864330.288002133369 1 60353.108941302 2024-02-13T02:36:52.528482+00:00 19994330.288163915277 27869999.999978229403 262864330.288138449192 1 60353.108952886 2024-02-13T02:36:53.529374+00:00 19994330.287679411471 27869999.999984607100 262864330.287660330534 1 60353.108964399 2024-02-13T02:36:54.524007+00:00 19994330.288047838956 27870000.000017020851 262864330.288061171770 1 60353.108975994 2024-02-13T02:36:55.525930+00:00 19994330.287806350738 27869999.999979216605 262864330.287781894207 1 60353.108987696 2024-02-13T02:36:56.536870+00:00 19994330.288187183440 27870000.000072039664 262864330.288255512714 1 60353.108999312 2024-02-13T02:36:57.540539+00:00 19994330.288019124418 27870000.000036872923 262864330.288052290678 1 60353.109010772 2024-02-13T02:36:58.530718+00:00 19994330.288023196161 27870000.000041224062 262864330.288060724735 1 60353.109022325 2024-02-13T02:36:59.528917+00:00 19994330.287998132408 27870000.000016208738 262864330.288010656834 1 60353.109033842 2024-02-13T02:37:00.523955+00:00 19994330.287983052433 27869999.999997410923 262864330.287976771593 1 60353.109045527 2024-02-13T02:37:01.533544+00:00 19994330.287978317589 27869999.999978397042 262864330.287953019142 1 60353.109056951 2024-02-13T02:37:02.520538+00:00 19994330.287822119892 27869999.999980892986 262864330.287799328566 1 60353.109068594 2024-02-13T02:37:03.526524+00:00 19994330.288050714880 27869999.999928031117 262864330.287975043058 1 60353.109080129 2024-02-13T02:37:04.523174+00:00 19994330.287946149707 27869999.999983914196 262864330.287926375866 1 60353.109091684 2024-02-13T02:37:05.521471+00:00 19994330.288112353534 27869999.999965917319 262864330.288074553013 1 60353.109103253 2024-02-13T02:37:06.521039+00:00 19994330.288116406649 27869999.999993070960 262864330.288105785847 1 60353.109114847 2024-02-13T02:37:07.522811+00:00 19994330.287966921926 27870000.000068765134 262864330.288031995296 1 60353.109126426 2024-02-13T02:37:08.523208+00:00 19994330.287954863161 27870000.000028092414 262864330.287979274988 1 60353.109137964 2024-02-13T02:37:09.520040+00:00 19994330.288262866437 27870000.000038549304 262864330.288297742605 1 60353.109149585 2024-02-13T02:37:10.524171+00:00 19994330.287821084261 27869999.999989986420 262864330.287807375193 1 60353.109161111 2024-02-13T02:37:11.519994+00:00 19994330.288038752973 27869999.999983057380 262864330.288018137217 1 60353.109172699 2024-02-13T02:37:12.521202+00:00 19994330.287898663431 27869999.999928615987 262864330.287823587656 1 60353.109184392 2024-02-13T02:37:13.531448+00:00 19994330.288253042847 27869999.999956764281 262864330.288206100464 1 60353.109196056 2024-02-13T02:37:14.539230+00:00 19994330.288046922535 27869999.999975536019 262864330.288018763065 1 60353.109207559 2024-02-13T02:37:15.533120+00:00 19994330.288155332208 27869999.999991361052 262864330.288142979145 1 60353.109219074 2024-02-13T02:37:16.528035+00:00 19994330.287876095623 27869999.999981429428 262864330.287853837013 1 60353.109230599 2024-02-13T02:37:17.523739+00:00 19994330.287810124457 27870000.000024922192 262864330.287831336260 1 60353.109242222 2024-02-13T02:37:18.527984+00:00 19994330.288044147193 27870000.000017445534 262864330.288057893515 1 60353.109253847 2024-02-13T02:37:19.532345+00:00 19994330.287999555469 27870000.000007219613 262864330.288003087044 1 60353.109265361 2024-02-13T02:37:20.527232+00:00 19994330.287928137928 27869999.999977070838 262864330.287901520729 1 60353.109277007 2024-02-13T02:37:21.533439+00:00 19994330.288269113749 27870000.000023405999 262864330.288288801908 1 60353.109288744 2024-02-13T02:37:22.547488+00:00 19994330.287775993347 27870000.000037606806 262864330.287809908390 1 60353.109300035 2024-02-13T02:37:23.523042+00:00 19994330.288256440312 27869999.999983981252 262864330.288236707449 1 60353.109311796 2024-02-13T02:37:24.539148+00:00 19994330.287868309766 27869999.999944217503 262864330.287808835506 1 60353.109323346 2024-02-13T02:37:25.537055+00:00 19994330.287743397057 27869999.999965742230 262864330.287705421448 1 60353.109334768 2024-02-13T02:37:26.523931+00:00 19994330.287809874862 27870000.000048272312 262864330.287854462862 1 60353.109346433 2024-02-13T02:37:27.531763+00:00 19994330.288414381444 27870000.000049673021 262864330.288460373878 1 60353.109358049 2024-02-13T02:37:28.535457+00:00 19994330.287998639047 27870000.000028930604 262864330.288023889065 1 60353.109369580 2024-02-13T02:37:29.531734+00:00 19994330.287838969380 27870000.000082131475 262864330.287917405367 1 60353.109381081 2024-02-13T02:37:30.525377+00:00 19994330.288048200309 27870000.000009585172 262864330.288054108620 1 60353.109392697 2024-02-13T02:37:31.529033+00:00 19994330.288252133876 27870000.000068079680 262864330.288316518068 1 60353.109404277 2024-02-13T02:37:32.529505+00:00 19994330.287925805897 27870000.000019956380 262864330.287942081690 1 60353.109415859 2024-02-13T02:37:33.530201+00:00 19994330.287928618491 27869999.999992463738 262864330.287917375565 1 60353.109427397 2024-02-13T02:37:34.527073+00:00 19994330.287962876260 27869999.999957382679 262864330.287916570902 1 60353.109439052 2024-02-13T02:37:35.534112+00:00 19994330.288037456572 27869999.999956190586 262864330.287989944220 1 60353.109450538 2024-02-13T02:37:36.526477+00:00 19994330.287981797010 27869999.999984368682 262864330.287962496281 1 60353.109462271 2024-02-13T02:37:37.540236+00:00 19994330.287892110646 27869999.999957878143 262864330.287846297026 1 60353.109473684 2024-02-13T02:37:38.526331+00:00 19994330.288265466690 27870000.000047694892 262864330.288309454918 1 60353.109485327 2024-02-13T02:37:39.532295+00:00 19994330.288074478507 27870000.000040087849 262864330.288110852242 1 60353.109496839 2024-02-13T02:37:40.526909+00:00 19994330.288071274757 27870000.000057354569 262864330.288124918938 1 60353.109508619 2024-02-13T02:37:41.544634+00:00 19994330.288366053253 27870000.000053498894 262864330.288415849209 1 60353.109519986 2024-02-13T02:37:42.526734+00:00 19994330.287792745978 27870000.000032212585 262864330.287821263075 1 60353.109531680 2024-02-13T02:37:43.537161+00:00 19994330.288128610700 27870000.000021923333 262864330.288146853447 1 60353.109543241 2024-02-13T02:37:44.535982+00:00 19994330.287954356521 27869999.999972295016 262864330.287922948599 1 60353.109554803 2024-02-13T02:37:45.534959+00:00 19994330.287903770804 27870000.000006269664 262864330.287906348705 1 60353.109566524 2024-02-13T02:37:46.547637+00:00 19994330.288144029677 27869999.999934416264 262864330.288074731827 1 60353.109577896 2024-02-13T02:37:47.530186+00:00 19994330.287704300135 27869999.999965894967 262864330.287666499615 1 60353.109589451 2024-02-13T02:37:48.528571+00:00 19994330.288163032383 27869999.999942436814 262864330.288101762533 1 60353.109601138 2024-02-13T02:37:49.538302+00:00 19994330.288028869778 27869999.999955244362 262864330.287980407476 1 60353.109612638 2024-02-13T02:37:50.531938+00:00 19994330.287940483540 27869999.999923899770 262864330.287860661745 1 60353.109624238 2024-02-13T02:37:51.534132+00:00 19994330.288006938994 27870000.000010147691 262864330.288013368845 1 60353.109635724 2024-02-13T02:37:52.526528+00:00 19994330.287975337356 27870000.000057250261 262864330.288028895855 1 60353.109647389 2024-02-13T02:37:53.534418+00:00 19994330.288015633821 27870000.000029195100 262864330.288041144609 1 60353.109658852 2024-02-13T02:37:54.524850+00:00 19994330.287974279374 27869999.999987650663 262864330.287958234549 1 60353.109670511 2024-02-13T02:37:55.532206+00:00 19994330.287897579372 27870000.000009950250 262864330.287903845310 1 60353.109682100 2024-02-13T02:37:56.533463+00:00 19994330.287976030260 27869999.999953567982 262864330.287925899029 1 60353.109693584 2024-02-13T02:37:57.525608+00:00 19994330.287911988795 27869999.999941512942 262864330.287849813700 1 60353.109705217 2024-02-13T02:37:58.530737+00:00 19994330.288028609008 27869999.999934833497 262864330.287959724665 1 60353.109716692 2024-02-13T02:37:59.522169+00:00 19994330.288021698594 27869999.999974448234 262864330.287992477417 1 60353.109728401 2024-02-13T02:38:00.533818+00:00 19994330.288078349084 27870000.000000763685 262864330.288075417280 1 60353.109739929 2024-02-13T02:38:01.529894+00:00 19994330.287785671651 27870000.000008814037 262864330.287790805101 1 60353.109751510 2024-02-13T02:38:02.530441+00:00 19994330.288258768618 27870000.000063993037 262864330.288319051266 1 60353.109762989 2024-02-13T02:38:03.522279+00:00 19994330.287973247468 27870000.000018373132 262864330.287987917662 1 60353.109774637 2024-02-13T02:38:04.528626+00:00 19994330.288304086775 27870000.000027809292 262864330.288328200579 1 60353.109786205 2024-02-13T02:38:05.528129+00:00 19994330.287828799337 27870000.000006321818 262864330.287831425667 1 60353.109797800 2024-02-13T02:38:06.529919+00:00 19994330.287881772965 27869999.999989144504 262864330.287867218256 1 60353.109809288 2024-02-13T02:38:07.522513+00:00 19994330.288236100227 27869999.999945554882 262864330.288177967072 1 60353.109820878 2024-02-13T02:38:08.523837+00:00 19994330.288007035851 27869999.999975640327 262864330.287979006767 1 60353.109832447 2024-02-13T02:38:09.523461+00:00 19994330.287894569337 27869999.999932128936 262864330.287823021412 1 60353.109844062 2024-02-13T02:38:10.526927+00:00 19994330.288012742996 27869999.999976240098 262864330.287985295057 1 60353.109855641 2024-02-13T02:38:11.527379+00:00 19994330.288005057722 27870000.000025276095 262864330.288026630878 1 60353.109867249 2024-02-13T02:38:12.530321+00:00 19994330.288039922714 27869999.999981034547 262864330.288017272949 1 60353.109878834 2024-02-13T02:38:13.531257+00:00 19994330.288064651191 27870000.000028982759 262864330.288089931011 1 60353.109890305 2024-02-13T02:38:14.522337+00:00 19994330.288036879152 27870000.000010538846 262864330.288043737411 1 60353.109901873 2024-02-13T02:38:15.521879+00:00 19994330.287920087576 27870000.000047698617 262864330.287964075804 1 60353.109913499 2024-02-13T02:38:16.526327+00:00 19994330.288066118956 27869999.999985527247 262864330.288047939539 1 60353.109925116 2024-02-13T02:38:17.530063+00:00 19994330.287977281958 27870000.000001166016 262864330.287974745035 1 60353.109936632 2024-02-13T02:38:18.525033+00:00 19994330.287889722735 27869999.999961804599 262864330.287847816944 1 60353.109948243 2024-02-13T02:38:19.528250+00:00 19994330.288141887635 27869999.999939218163 262864330.288077384233 1 60353.109959773 2024-02-13T02:38:20.524422+00:00 19994330.288045920432 27869999.999960079789 262864330.288002282381 1 60353.109971315 2024-02-13T02:38:21.521586+00:00 19994330.288271110505 27869999.999950286001 262864330.288217693567 1 60353.109982894 2024-02-13T02:38:22.522014+00:00 19994330.287787429988 27869999.999961819500 262864330.287745565176 1 60353.109994493 2024-02-13T02:38:23.524253+00:00 19994330.288029056042 27870000.000050053000 262864330.288075417280 1 60353.110006073 2024-02-13T02:38:24.524652+00:00 19994330.288064956665 27870000.000046204776 262864330.288107454777 1 60353.110017658 2024-02-13T02:38:25.525637+00:00 19994330.288041312248 27870000.000065103173 262864330.288102716208 1 60353.110029210 2024-02-13T02:38:26.523781+00:00 19994330.287875819951 27869999.999966923147 262864330.287839055061 1 60353.110040772 2024-02-13T02:38:27.522726+00:00 19994330.288200270385 27870000.000027425587 262864330.288223981857 1 60353.110052375 2024-02-13T02:38:28.525235+00:00 19994330.287738554180 27870000.000007346272 262864330.287742197514 1 60353.110063922 2024-02-13T02:38:29.522865+00:00 19994330.288216963410 27869999.999996848404 262864330.288210093975 1 60353.110075513 2024-02-13T02:38:30.524356+00:00 19994330.287861995399 27869999.999952271581 262864330.287810564041 1 60353.110087213 2024-02-13T02:38:31.535173+00:00 19994330.287856474519 27869999.999977782369 262864330.287830531597 1 60353.110098674 2024-02-13T02:38:32.525472+00:00 19994330.287950806320 27870000.000002767891 262864330.287949889898 1 60353.110110294 2024-02-13T02:38:33.529430+00:00 19994330.288071911782 27870000.000035151839 262864330.288103371859 1 60353.110121882 2024-02-13T02:38:34.530623+00:00 19994330.287914764136 27870000.000051785260 262864330.287962853909 1 60353.110133617 2024-02-13T02:38:35.544501+00:00 19994330.287894457579 27869999.999982059002 262864330.287872821093 1 60353.110145072 2024-02-13T02:38:36.534259+00:00 19994330.287968095392 27869999.999998338521 262864330.287962734699 1 60353.110156624 2024-02-13T02:38:37.532332+00:00 19994330.288072049618 27870000.000027775764 262864330.288096129894 1 60353.110168119 2024-02-13T02:38:38.525491+00:00 19994330.287997465581 27869999.999968126416 262864330.287961870432 1 60353.110179709 2024-02-13T02:38:39.526899+00:00 19994330.288146384060 27870000.000021651387 262864330.288164317608 1 60353.110191382 2024-02-13T02:38:40.535350+00:00 19994330.287882894278 27869999.999953437597 262864330.287832647562 1 60353.110203081 2024-02-13T02:38:41.546175+00:00 19994330.287942990661 27870000.000019308180 262864330.287958621979 1 60353.110214427 2024-02-13T02:38:42.526459+00:00 19994330.287962071598 27869999.999961417168 262864330.287919789553 1 60353.110226100 2024-02-13T02:38:43.535073+00:00 19994330.288057371974 27870000.000013656914 262864330.288067340851 1 60353.110237557 2024-02-13T02:38:44.524864+00:00 19994330.288106363267 27870000.000009942800 262864330.288112610579 1 60353.110249188 2024-02-13T02:38:45.529871+00:00 19994330.287987567484 27870000.000102836639 262864330.288086712360 1 60353.110260703 2024-02-13T02:38:46.524760+00:00 19994330.288013871759 27870000.000125378370 262864330.288135558367 1 60353.110272375 2024-02-13T02:38:47.533232+00:00 19994330.287894882262 27870000.000026050955 262864330.287917226553 1 60353.110283860 2024-02-13T02:38:48.525528+00:00 19994330.287931054831 27870000.000017084181 262864330.287944436073 1 60353.110295531 2024-02-13T02:38:49.533927+00:00 19994330.287982966751 27869999.999976322055 262864330.287955611944 1 60353.110307031 2024-02-13T02:38:50.527451+00:00 19994330.288043912500 27869999.999969087541 262864330.288009315729 1 60353.110318797 2024-02-13T02:38:51.544053+00:00 19994330.287886310369 27869999.999995045364 262864330.287877678871 1 60353.110330282 2024-02-13T02:38:52.536333+00:00 19994330.287783980370 27869999.999959621578 262864330.287739902735 1 60353.110341781 2024-02-13T02:38:53.529857+00:00 19994330.288260016590 27869999.999980702996 262864330.288237005472 1 60353.110353400 2024-02-13T02:38:54.533773+00:00 19994330.288086976856 27869999.999981116503 262864330.288064390421 1 60353.110364874 2024-02-13T02:38:55.525135+00:00 19994330.288069508970 27870000.000009957701 262864330.288075774908 1 60353.110376447 2024-02-13T02:38:56.525060+00:00 19994330.287924427539 27870000.000063750893 262864330.287984490395 1 60353.110388150 2024-02-13T02:38:57.536210+00:00 19994330.288120232522 27870000.000012196600 262864330.288128733635 1 60353.110399683 2024-02-13T02:38:58.532660+00:00 19994330.288084991276 27870000.000021822751 262864330.288103103638 1 60353.110411224 2024-02-13T02:38:59.529756+00:00 19994330.287938795984 27869999.999991379678 262864330.287926495075 1 60353.110422985 2024-02-13T02:39:00.545880+00:00 19994330.288208767772 27869999.999945927411 262864330.288151025772 1 60353.110434773 2024-02-13T02:39:01.564377+00:00 19994330.287984967232 27869999.999920029193 262864330.287901312113 1 60353.110445898 2024-02-13T02:39:02.525535+00:00 19994330.288141757250 27869999.999969679862 262864330.288107752800 1 60353.110457425 2024-02-13T02:39:03.521564+00:00 19994330.288009066135 27869999.999965555966 262864330.287970930338 1 60353.110468985 2024-02-13T02:39:04.520269+00:00 19994330.287949312478 27869999.999986018986 262864330.287931650877 1 60353.110480573 2024-02-13T02:39:05.521519+00:00 19994330.288020692766 27869999.999997571111 262864330.288014560938 1 60353.110492192 2024-02-13T02:39:06.525430+00:00 19994330.288113124669 27870000.000037562102 262864330.288146972656 1 60353.110503754 2024-02-13T02:39:07.524316+00:00 19994330.288100674748 27870000.000046402216 262864330.288143396378 1 60353.110515327 2024-02-13T02:39:08.524247+00:00 19994330.287995941937 27870000.000059034675 262864330.288051277399 1 60353.110526867 2024-02-13T02:39:09.521272+00:00 19994330.287949919701 27870000.000025197864 262864330.287971436977 1 60353.110538433 2024-02-13T02:39:10.520641+00:00 19994330.287917409092 27869999.999992322177 262864330.287906020880 1 60353.110550091 2024-02-13T02:39:11.527851+00:00 19994330.287813533098 27869999.999938841909 262864330.287748694420 1 60353.110561610 2024-02-13T02:39:12.523087+00:00 19994330.288035374135 27870000.000019367784 262864330.288051038980 1 60353.110573211 2024-02-13T02:39:13.525431+00:00 19994330.287840813398 27869999.999923333526 262864330.287760466337 1 60353.110584859 2024-02-13T02:39:14.531840+00:00 19994330.288042411208 27869999.999972894788 262864330.288011610508 1 60353.110596470 2024-02-13T02:39:15.534966+00:00 19994330.288197971880 27869999.999966640025 262864330.288160920143 1 60353.110608043 2024-02-13T02:39:16.534927+00:00 19994330.287786301225 27870000.000003173947 262864330.287785768509 1 60353.110619632 2024-02-13T02:39:17.536185+00:00 19994330.287688151002 27870000.000006813556 262864330.287691295147 1 60353.110631095 2024-02-13T02:39:18.526604+00:00 19994330.288219563663 27870000.000057432801 262864330.288273304701 1 60353.110642646 2024-02-13T02:39:19.524558+00:00 19994330.288013920188 27870000.000012882054 262864330.288023114204 1 60353.110654258 2024-02-13T02:39:20.527875+00:00 19994330.288122296333 27870000.000060595572 262864330.288179188967 1 60353.110665962 2024-02-13T02:39:21.539134+00:00 19994330.288000628352 27869999.999996483326 262864330.287993431091 1 60353.110677375 2024-02-13T02:39:22.525214+00:00 19994330.288062274456 27870000.000016231090 262864330.288074821234 1 60353.110688945 2024-02-13T02:39:23.524838+00:00 19994330.288020029664 27869999.999969419092 262864330.287985742092 1 60353.110700594 2024-02-13T02:39:24.531355+00:00 19994330.287917606533 27869999.999990791082 262864330.287904709578 1 60353.110712164 2024-02-13T02:39:25.530984+00:00 19994330.288102678955 27869999.999981313944 262864330.288080304861 1 60353.110723702 2024-02-13T02:39:26.527820+00:00 19994330.288014139980 27870000.000009354204 262864330.288019806147 1 60353.110735319 2024-02-13T02:39:27.531505+00:00 19994330.288230199367 27870000.000010352582 262864330.288236856461 1 60353.110747035 2024-02-13T02:39:28.543782+00:00 19994330.287826072425 27869999.999994490296 262864330.287816852331 1 60353.110758633 2024-02-13T02:39:29.545912+00:00 19994330.288233149797 27869999.999985132366 262864330.288214594126 1 60353.110770016 2024-02-13T02:39:30.529396+00:00 19994330.288201119751 27870000.000055100769 262864330.288252532482 1 60353.110781556 2024-02-13T02:39:31.526447+00:00 19994330.288051117212 27869999.999956507236 262864330.288003951311 1 60353.110793212 2024-02-13T02:39:32.533506+00:00 19994330.287895567715 27869999.999981608242 262864330.287873476744 1 60353.110804751 2024-02-13T02:39:33.530485+00:00 19994330.288141235709 27870000.000001184642 262864330.288138747215 1 60353.110816258 2024-02-13T02:39:34.524669+00:00 19994330.288006458431 27869999.999947097152 262864330.287949860096 1 60353.110827879 2024-02-13T02:39:35.528735+00:00 19994330.287993676960 27869999.999952673912 262864330.287942647934 1 60353.110839456 2024-02-13T02:39:36.528992+00:00 19994330.287921443582 27869999.999966811389 262864330.287884533405 1 60353.110850970 2024-02-13T02:39:37.523825+00:00 19994330.287900168449 27870000.000008277595 262864330.287904769182 1 60353.110862563 2024-02-13T02:39:38.525436+00:00 19994330.288154546171 27870000.000006910414 262864330.288157761097 1 60353.110874231 2024-02-13T02:39:39.533532+00:00 19994330.287916779518 27869999.999983463436 262864330.287896543741 1 60353.110885736 2024-02-13T02:39:40.527594+00:00 19994330.287942562252 27869999.999959919602 262864330.287898778915 1 60353.110897334 2024-02-13T02:39:41.529642+00:00 19994330.288138795644 27870000.000063002110 262864330.288198113441 1 60353.110908836 2024-02-13T02:39:42.523417+00:00 19994330.288271524012 27870000.000001791865 262864330.288269609213 1 60353.110920475 2024-02-13T02:39:43.529021+00:00 19994330.287871398032 27870000.000017326325 262864330.287885010242 1 60353.110932059 2024-02-13T02:39:44.529905+00:00 19994330.288079883903 27869999.999956056476 262864330.288032263517 1 60353.110943709 2024-02-13T02:39:45.536427+00:00 19994330.288026027381 27869999.999968025833 262864330.287990361452 1 60353.110955181 2024-02-13T02:39:46.527616+00:00 19994330.288062702864 27869999.999974239618 262864330.288033246994 1 60353.110966862 2024-02-13T02:39:47.536913+00:00 19994330.288043547422 27869999.999962013215 262864330.288001865149 1 60353.110978337 2024-02-13T02:39:48.528372+00:00 19994330.287869364023 27870000.000005923212 262864330.287871599197 1 60353.110989858 2024-02-13T02:39:49.523776+00:00 19994330.288095682859 27870000.000016596168 262864330.288108587265 1 60353.111001465 2024-02-13T02:39:50.526511+00:00 19994330.288019612432 27870000.000013884157 262864330.288029789925 1 60353.111013061 2024-02-13T02:39:51.528503+00:00 19994330.288071520627 27870000.000037439167 262864330.288105249405 1 60353.111024578 2024-02-13T02:39:52.523510+00:00 19994330.287951037288 27870000.000060811639 262864330.288008153439 1 60353.111036240 2024-02-13T02:39:53.531099+00:00 19994330.287958633155 27869999.999997228384 262864330.287952154875 1 60353.111047743 2024-02-13T02:39:54.524969+00:00 19994330.288107588887 27869999.999986056238 262864330.288089931011 1 60353.111059381 2024-02-13T02:39:55.530544+00:00 19994330.287844672799 27869999.999978255481 262864330.287819206715 1 60353.111070903 2024-02-13T02:39:56.526044+00:00 19994330.287929613143 27869999.999978993088 262864330.287904918194 1 60353.111082496 2024-02-13T02:39:57.527666+00:00 19994330.288028463721 27869999.999971266836 262864330.287996053696 1 60353.111094016 2024-02-13T02:39:58.522954+00:00 19994330.288162499666 27869999.999983377755 262864330.288142174482 1 60353.111105613 2024-02-13T02:39:59.525023+00:00 19994330.288026504219 27870000.000007603317 262864330.288030415773 1 60353.111117239 2024-02-13T02:40:00.529405+00:00 19994330.288095530123 27870000.000004038215 262864330.288095891476 1 60353.111128854 2024-02-13T02:40:01.532992+00:00 19994330.287978023291 27870000.000050578266 262864330.288024902344 1 60353.111140458 2024-02-13T02:40:02.535561+00:00 19994330.288045778871 27870000.000049155205 262864330.288091242313 1 60353.111151953 2024-02-13T02:40:03.528769+00:00 19994330.288087856025 27870000.000022970140 262864330.288107126951 1 60353.111163555 2024-02-13T02:40:04.531142+00:00 19994330.288017582148 27870000.000043869019 262864330.288057744503 1 60353.111175140 2024-02-13T02:40:05.532113+00:00 19994330.287953112274 27870000.000003278255 262864330.287952691317 1 60353.111186665 2024-02-13T02:40:06.527823+00:00 19994330.287990294397 27869999.999998990446 262864330.287985593081 1 60353.111198276 2024-02-13T02:40:07.531067+00:00 19994330.287783049047 27869999.999961063266 262864330.287740439177 1 60353.111209832 2024-02-13T02:40:08.529503+00:00 19994330.288118239492 27870000.000003937632 262864330.288118481636 1 60353.111221364 2024-02-13T02:40:09.525815+00:00 19994330.287919308990 27869999.999975621700 262864330.287891238928 1 60353.111232933 2024-02-13T02:40:10.525387+00:00 19994330.288033876568 27869999.999994967133 262864330.288025140762 1 60353.111244522 2024-02-13T02:40:11.526719+00:00 19994330.287939861417 27870000.000040523708 262864330.287976682186 1 60353.111256052 2024-02-13T02:40:12.522886+00:00 19994330.288013700396 27870000.000066604465 262864330.288076609373 1 60353.111267694 2024-02-13T02:40:13.528780+00:00 19994330.287846330553 27870000.000038363039 262864330.287880986929 1 60353.111279244 2024-02-13T02:40:14.526693+00:00 19994330.288060240448 27870000.000021707267 262864330.288078248501 1 60353.111290764 2024-02-13T02:40:15.522035+00:00 19994330.288137421012 27870000.000036060810 262864330.288169801235 1 60353.111302429 2024-02-13T02:40:16.529856+00:00 19994330.287969648838 27869999.999968808144 262864330.287934750319 1 60353.111314298 2024-02-13T02:40:17.555346+00:00 19994330.288158159703 27869999.999956820160 262864330.288111269474 1 60353.111325468 2024-02-13T02:40:18.520450+00:00 19994330.288189347833 27869999.999975401908 262864330.288161069155 1 60353.111337056 2024-02-13T02:40:19.521638+00:00 19994330.287689212710 27869999.999963477254 262864330.287648975849 1 60353.111348609 2024-02-13T02:40:20.519827+00:00 19994330.287841614336 27869999.999957732856 262864330.287795662880 1 60353.111360189 2024-02-13T02:40:21.520283+00:00 19994330.288183405995 27869999.999980192631 262864330.288159906864 1 60353.111371784 2024-02-13T02:40:22.522197+00:00 19994330.287954974920 27870000.000050988048 262864330.288002282381 1 60353.111383343 2024-02-13T02:40:23.520809+00:00 19994330.288069851696 27870000.000024072826 262864330.288090229034 1 60353.111394966 2024-02-13T02:40:24.525098+00:00 19994330.287888366729 27869999.999998364598 262864330.287883043289 1 60353.111406515 2024-02-13T02:40:25.522921+00:00 19994330.288172155619 27870000.000051610172 262864330.288220077753 1 60353.111418082 2024-02-13T02:40:26.522326+00:00 19994330.288050111383 27870000.000050559640 262864330.288096964359 1 60353.111429729 2024-02-13T02:40:27.528610+00:00 19994330.288204241544 27870000.000017534941 262864330.288218080997 1 60353.111441207 2024-02-13T02:40:28.520245+00:00 19994330.287889573723 27869999.999991849065 262864330.287877708673 1 60353.111452834 2024-02-13T02:40:29.524867+00:00 19994330.287928652018 27869999.999980766326 262864330.287905722857 1 60353.111464382 2024-02-13T02:40:30.522636+00:00 19994330.287856228650 27869999.999931976199 262864330.287784516811 1 60353.111476012 2024-02-13T02:40:31.527384+00:00 19994330.288200415671 27869999.999968040735 262864330.288164764643 1 60353.111487684 2024-02-13T02:40:32.535935+00:00 19994330.288102049381 27870000.000009469688 262864330.288107842207 1 60353.111499245 2024-02-13T02:40:33.534750+00:00 19994330.287690766156 27870000.000001579523 262864330.287688642740 1 60353.111510807 2024-02-13T02:40:34.533683+00:00 19994330.288185015321 27870000.000025376678 262864330.288206696510 1 60353.111522333 2024-02-13T02:40:35.529544+00:00 19994330.288302961737 27870000.000053107738 262864330.288352370262 1 60353.111533858 2024-02-13T02:40:36.525326+00:00 19994330.287941329181 27870000.000047925860 262864330.287985563278 1 60353.111545461 2024-02-13T02:40:37.527837+00:00 19994330.288137387484 27869999.999996084720 262864330.288129776716 1 60353.111557168 2024-02-13T02:40:38.539351+00:00 19994330.287894487381 27869999.999991275370 262864330.287882059813 1 60353.111568653 2024-02-13T02:40:39.531658+00:00 19994330.287936709821 27869999.999999370426 262864330.287932395935 1 60353.111580248 2024-02-13T02:40:40.533381+00:00 19994330.288155976683 27869999.999957669526 262864330.288109958172 1 60353.111591783 2024-02-13T02:40:41.530035+00:00 19994330.287778671831 27869999.999924283475 262864330.287699252367 1 60353.111603390 2024-02-13T02:40:42.532949+00:00 19994330.288174308836 27870000.000013612211 262864330.288184225559 1 60353.111614903 2024-02-13T02:40:43.527630+00:00 19994330.287812415510 27869999.999972116202 262864330.287780821323 1 60353.111626515 2024-02-13T02:40:44.530889+00:00 19994330.287981055677 27870000.000014461577 262864330.287991821766 1 60353.111638075 2024-02-13T02:40:45.529637+00:00 19994330.288164958358 27870000.000119954348 262864330.288281202316 1 60353.111649599 2024-02-13T02:40:46.525338+00:00 19994330.287914361805 27870000.000071413815 262864330.287982076406 1 60353.111661313 2024-02-13T02:40:47.537401+00:00 19994330.288022324443 27869999.999996513128 262864330.288015127182 1 60353.111672872 2024-02-13T02:40:48.536105+00:00 19994330.288039878011 27869999.999974921346 262864330.288011074066 1 60353.111684411 2024-02-13T02:40:49.533142+00:00 19994330.287915073335 27869999.999968335032 262864330.287879735231 1 60353.111695937 2024-02-13T02:40:50.528926+00:00 19994330.288020152599 27869999.999964766204 262864330.287981241941 1 60353.111707558 2024-02-13T02:40:51.533027+00:00 19994330.288090001792 27869999.999946862459 262864330.288033157587 1 60353.111719024 2024-02-13T02:40:52.523654+00:00 19994330.287923566997 27869999.999976325780 262864330.287896215916 1 60353.111730623 2024-02-13T02:40:53.525805+00:00 19994330.288059428334 27870000.000007096678 262864330.288062810898 1 60353.111742143 2024-02-13T02:40:54.521141+00:00 19994330.288122843951 27870000.000012446195 262864330.288131594658 1 60353.111753893 2024-02-13T02:40:55.536386+00:00 19994330.287939283997 27870000.000000327826 262864330.287935912609 1 60353.111765431 2024-02-13T02:40:56.533240+00:00 19994330.288112867624 27870000.000019006431 262864330.288128197193 1 60353.111776970 2024-02-13T02:40:57.530227+00:00 19994330.287761997432 27870000.000008549541 262864330.287766844034 1 60353.111788536 2024-02-13T02:40:58.529539+00:00 19994330.288309711963 27870000.000018473715 262864330.288324505091 1 60353.111800072 2024-02-13T02:40:59.526245+00:00 19994330.287829145789 27869999.999996375293 262864330.287821829319 1 60353.111811654 2024-02-13T02:41:00.526920+00:00 19994330.288034785539 27870000.000008348376 262864330.288039445877 1 60353.111823392 2024-02-13T02:41:01.541047+00:00 19994330.288126774132 27869999.999947410077 262864330.288070470095 1 60353.111834770 2024-02-13T02:41:02.524092+00:00 19994330.287896707654 27869999.999974373728 262864330.287867367268 1 60353.111846308 2024-02-13T02:41:03.520983+00:00 19994330.288188703358 27869999.999984040856 262864330.288169026375 1 60353.111857887 2024-02-13T02:41:04.521413+00:00 19994330.287940051407 27869999.999976277351 262864330.287912636995 1 60353.111869468 2024-02-13T02:41:05.522040+00:00 19994330.287974867970 27870000.000030130148 262864330.288001298904 1 60353.111881078 2024-02-13T02:41:06.525113+00:00 19994330.288256708533 27870000.000049192458 262864330.288302212954 1 60353.111892673 2024-02-13T02:41:07.526969+00:00 19994330.287901017815 27870000.000040728599 262864330.287938058376 1 60353.111904213 2024-02-13T02:41:08.524015+00:00 19994330.288190752268 27870000.000005837530 262864330.288192898035 1 60353.111915813 2024-02-13T02:41:09.526217+00:00 19994330.288051303476 27870000.000036083162 262864330.288083702326 1 60353.111927341 2024-02-13T02:41:10.522244+00:00 19994330.288060937077 27870000.000025875866 262864330.288083106279 1 60353.111938978 2024-02-13T02:41:11.527690+00:00 19994330.288063578308 27869999.999975670129 262864330.288035571575 1 60353.111950502 2024-02-13T02:41:12.523392+00:00 19994330.287851966918 27869999.999963790178 262864330.287812054157 1 60353.111962093 2024-02-13T02:41:13.524850+00:00 19994330.288066972047 27869999.999982867390 262864330.288046151400 1 60353.111973746 2024-02-13T02:41:14.531616+00:00 19994330.288103148341 27870000.000002983958 262864330.288102447987 1 60353.111985209 2024-02-13T02:41:15.522051+00:00 19994330.288032431155 27870000.000055033714 262864330.288083791733 1 60353.111996983 2024-02-13T02:41:16.539323+00:00 19994330.287792518735 27870000.000024568290 262864330.287813365459 1 60353.112008448 2024-02-13T02:41:17.529875+00:00 19994330.288071159273 27869999.999996636063 262864330.288064092398 1 60353.112020046 2024-02-13T02:41:18.531972+00:00 19994330.287914626300 27870000.000051721931 262864330.287962675095 1 60353.112031597 2024-02-13T02:41:19.529998+00:00 19994330.288287341595 27870000.000032063574 262864330.288315713406 1 60353.112043108 2024-02-13T02:41:20.524510+00:00 19994330.288071334362 27869999.999989680946 262864330.288057327271 1 60353.112054747 2024-02-13T02:41:21.530134+00:00 19994330.288097687066 27870000.000015906990 262864330.288109898567 1 60353.112066356 2024-02-13T02:41:22.533159+00:00 19994330.288130976260 27869999.999975617975 262864330.288102895021 1 60353.112077959 2024-02-13T02:41:23.535631+00:00 19994330.288115408272 27869999.999941952527 262864330.288053661585 1 60353.112089500 2024-02-13T02:41:24.532797+00:00 19994330.287933100015 27870000.000023338944 262864330.287952750921 1 60353.112100992 2024-02-13T02:41:25.525709+00:00 19994330.287878997624 27869999.999925404787 262864330.287800699472 1 60353.112112557 2024-02-13T02:41:26.524887+00:00 19994330.288263946772 27870000.000010967255 262864330.288271218538 1 60353.112124238 2024-02-13T02:41:27.534145+00:00 19994330.287877846509 27870000.000014692545 262864330.287888854742 1 60353.112135729 2024-02-13T02:41:28.526979+00:00 19994330.288052994758 27870000.000042650849 262864330.288091957569 1 60353.112147451 2024-02-13T02:41:29.539783+00:00 19994330.288134261966 27870000.000056002289 262864330.288186550140 1 60353.112158901 2024-02-13T02:41:30.529015+00:00 19994330.287938226014 27869999.999995637685 262864330.287930190563 1 60353.112170410 2024-02-13T02:41:31.523452+00:00 19994330.288019184023 27870000.000009033829 262864330.288024514914 1 60353.112182007 2024-02-13T02:41:32.525428+00:00 19994330.288076642901 27870000.000021427870 262864330.288094371557 1 60353.112193712 2024-02-13T02:41:33.536723+00:00 19994330.288157626987 27869999.999980453402 262864330.288134396076 1 60353.112205165 2024-02-13T02:41:34.526282+00:00 19994330.287899274379 27869999.999996356666 262864330.287891954184 1 60353.112216785 2024-02-13T02:41:35.530209+00:00 19994330.287856221199 27869999.999917678535 262864330.287770211697 1 60353.112228265 2024-02-13T02:41:36.522046+00:00 19994330.287982057780 27869999.999994631857 262864330.287972986698 1 60353.112239853 2024-02-13T02:41:37.523308+00:00 19994330.288135495037 27869999.999976523221 262864330.288108319044 1 60353.112251507 2024-02-13T02:41:38.530211+00:00 19994330.288044553250 27870000.000010672957 262864330.288051515818 1 60353.112263144 2024-02-13T02:41:39.535596+00:00 19994330.287832874805 27870000.000038012862 262864330.287867218256 1 60353.112274568 2024-02-13T02:41:40.522687+00:00 19994330.287846788764 27870000.000035498291 262864330.287878572941 1 60353.112286138 2024-02-13T02:41:41.522319+00:00 19994330.288334690034 27870000.000056337565 262864330.288387328386 1 60353.112297693 2024-02-13T02:41:42.520682+00:00 19994330.287680484354 27869999.999993879348 262864330.287670671940 1 60353.112309377 2024-02-13T02:41:43.530201+00:00 19994330.287975057960 27869999.999988023192 262864330.287959396839 1 60353.112320938 2024-02-13T02:41:44.529026+00:00 19994330.287979781628 27869999.999980188906 262864330.287956267595 1 60353.112332471 2024-02-13T02:41:45.525457+00:00 19994330.288105558604 27869999.999927092344 262864330.288028955460 1 60353.112344247 2024-02-13T02:41:46.542919+00:00 19994330.288053691387 27869999.999941818416 262864330.287991821766 1 60353.112355660 2024-02-13T02:41:47.528991+00:00 19994330.287919692695 27870000.000004764646 262864330.287920773029 1 60353.112367168 2024-02-13T02:41:48.523331+00:00 19994330.288268599659 27869999.999967355281 262864330.288232266903 1 60353.112378813 2024-02-13T02:41:49.529487+00:00 19994330.288013301790 27870000.000014793128 262864330.288024395704 1 60353.112390398 2024-02-13T02:41:50.530402+00:00 19994330.288074631244 27870000.000036496669 262864330.288107454777 1 60353.112401944 2024-02-13T02:41:51.527956+00:00 19994330.287845972925 27869999.999982900918 262864330.287825167179 1 60353.112413481 2024-02-13T02:41:52.524749+00:00 19994330.288072854280 27870000.000025514513 262864330.288094669580 1 60353.112425173 2024-02-13T02:41:53.534950+00:00 19994330.287966009229 27870000.000065688044 262864330.288028001785 1 60353.112436619 2024-02-13T02:41:54.523830+00:00 19994330.287959583104 27869999.999978289008 262864330.287934184074 1 60353.112448435 2024-02-13T02:41:55.544804+00:00 19994330.287960849702 27869999.999953947961 262864330.287911117077 1 60353.112459986 2024-02-13T02:41:56.542837+00:00 19994330.288091123104 27869999.999970667064 262864330.288058102131 1 60353.112471412 2024-02-13T02:41:57.529984+00:00 19994330.287934783846 27869999.999939624220 262864330.287870705128 1 60353.112483044 2024-02-13T02:41:58.535021+00:00 19994330.288111288100 27869999.999950323254 262864330.288057923317 1 60353.112494626 2024-02-13T02:41:59.535697+00:00 19994330.287848915905 27870000.000023674220 262864330.287868887186 1 60353.112506157 2024-02-13T02:42:00.531955+00:00 19994330.288088265806 27870000.000024244189 262864330.288108825684 1 60353.112517777 2024-02-13T02:42:01.535944+00:00 19994330.287957042456 27870000.000024981797 262864330.287978321314 1 60353.112529210 2024-02-13T02:42:02.523705+00:00 19994330.287908341736 27870000.000060815364 262864330.287965476513 1 60353.112540831 2024-02-13T02:42:03.527819+00:00 19994330.287979874760 27870000.000049658120 262864330.288025826216 1 60353.112552436 2024-02-13T02:42:04.530457+00:00 19994330.288086768240 27870000.000028293580 262864330.288111358881 1 60353.112564017 2024-02-13T02:42:05.531080+00:00 19994330.287848327309 27870000.000003006309 262864330.287847638130 1 60353.112575550 2024-02-13T02:42:06.527505+00:00 19994330.288043253124 27870000.000001564622 262864330.288041114807 1 60353.112587163 2024-02-13T02:42:07.530887+00:00 19994330.288218166679 27869999.999957296997 262864330.288171768188 1 60353.112598684 2024-02-13T02:42:08.526315+00:00 19994330.288001459092 27869999.999937076122 262864330.287934839725 1 60353.112610258 2024-02-13T02:42:09.526258+00:00 19994330.288015332073 27869999.999984793365 262864330.287996441126 1 60353.112621896 2024-02-13T02:42:10.531791+00:00 19994330.288162853569 27870000.000010058284 262864330.288169234991 1 60353.112633423 2024-02-13T02:42:11.527783+00:00 19994330.288159564137 27870000.000042431056 262864330.288198292255 1 60353.112645023 2024-02-13T02:42:12.529998+00:00 19994330.288159657270 27870000.000064522028 262864330.288220494986 1 60353.112656735 2024-02-13T02:42:13.541928+00:00 19994330.287776689976 27869999.999966163188 262864330.287739157677 1 60353.112668072 2024-02-13T02:42:14.521429+00:00 19994330.288063541055 27870000.000073798001 262864330.288133621216 1 60353.112679740 2024-02-13T02:42:15.529525+00:00 19994330.287881746888 27870000.000000022352 262864330.287878096104 1 60353.112691251 2024-02-13T02:42:16.524098+00:00 19994330.287951942533 27869999.999975416809 262864330.287923663855 1 60353.112702793 2024-02-13T02:42:17.521314+00:00 19994330.287936929613 27869999.999949350953 262864330.287882566452 1 60353.112714341 2024-02-13T02:42:18.519099+00:00 19994330.287968527526 27869999.999963231385 262864330.287928044796 1 60353.112725989 2024-02-13T02:42:19.525440+00:00 19994330.288144763559 27869999.999968070537 262864330.288109153509 1 60353.112737575 2024-02-13T02:42:20.526430+00:00 19994330.287998013198 27869999.999971490353 262864330.287965804338 1 60353.112749108 2024-02-13T02:42:21.522922+00:00 19994330.288166891783 27870000.000023886561 262864330.288187086582 1 60353.112760928 2024-02-13T02:42:22.544204+00:00 19994330.288139361888 27870000.000025194138 262864330.288160860538 1 60353.112772516 2024-02-13T02:42:23.545390+00:00 19994330.288041111082 27870000.000030696392 262864330.288068115711 1 60353.112783821 2024-02-13T02:42:24.522155+00:00 19994330.287908684462 27870000.000056151301 262864330.287961125374 1 60353.112795400 2024-02-13T02:42:25.522583+00:00 19994330.287979502231 27870000.000042036176 262864330.288017839193 1 60353.112806977 2024-02-13T02:42:26.522833+00:00 19994330.288165513426 27869999.999987624586 262864330.288149446249 1 60353.112818534 2024-02-13T02:42:27.521297+00:00 19994330.288044188172 27870000.000012781471 262864330.288053274155 1 60353.112830155 2024-02-13T02:42:28.525350+00:00 19994330.287744268775 27870000.000009994954 262864330.287750542164 1 60353.112841692 2024-02-13T02:42:29.522224+00:00 19994330.288351777941 27869999.999963961542 262864330.288312047720 1 60353.112853331 2024-02-13T02:42:30.527851+00:00 19994330.287932064384 27869999.999965935946 262864330.287894308567 1 60353.112864847 2024-02-13T02:42:31.522800+00:00 19994330.288197878748 27869999.999959997833 262864330.288154184818 1 60353.112876523 2024-02-13T02:42:32.531589+00:00 19994330.287941463292 27869999.999969650060 262864330.287907421589 1 60353.112888044 2024-02-13T02:42:33.527011+00:00 19994330.288001082838 27870000.000025197864 262864330.288022607565 1 60353.112899559 2024-02-13T02:42:34.521906+00:00 19994330.288101721555 27870000.000045616180 262864330.288143664598 1 60353.112911236 2024-02-13T02:42:35.530842+00:00 19994330.287998538464 27870000.000019583851 262864330.288014411926 1 60353.112922858 2024-02-13T02:42:36.534909+00:00 19994330.287957020104 27870000.000022068620 262864330.287975370884 1 60353.112934339 2024-02-13T02:42:37.526918+00:00 19994330.288121897727 27869999.999986741692 262864330.288104951382 1 60353.112946080 2024-02-13T02:42:38.541290+00:00 19994330.288027968258 27870000.000008977950 262864330.288033246994 1 60353.112957647 2024-02-13T02:42:39.540693+00:00 19994330.287783827633 27869999.999946016818 262864330.287726163864 1 60353.112969057 2024-02-13T02:42:40.526533+00:00 19994330.287913531065 27869999.999968480319 262864330.287878304720 1 60353.112980749 2024-02-13T02:42:41.536651+00:00 19994330.288022171706 27869999.999924935400 262864330.287943392992 1 60353.112992241 2024-02-13T02:42:42.529630+00:00 19994330.288060221821 27869999.999971233308 262864330.288027763367 1 60353.113003809 2024-02-13T02:42:43.529089+00:00 19994330.287870988250 27870000.000001464039 262864330.287868738174 1 60353.113015430 2024-02-13T02:42:44.533152+00:00 19994330.287981599569 27870000.000033084303 262864330.288010984659 1 60353.113026948 2024-02-13T02:42:45.528331+00:00 19994330.288263112307 27870000.000018954277 262864330.288278371096 1 60353.113038727 2024-02-13T02:42:46.546002+00:00 19994330.287902336568 27870000.000038165599 262864330.287936806679 1 60353.113050191 2024-02-13T02:42:47.536463+00:00 19994330.287916511297 27869999.999988134950 262864330.287900954485 1 60353.113061610 2024-02-13T02:42:48.523064+00:00 19994330.288190040737 27870000.000020243227 262864330.288206577301 1 60353.113073182 2024-02-13T02:42:49.522952+00:00 19994330.288041312248 27869999.999993816018 262864330.288031429052 1 60353.113084845 2024-02-13T02:42:50.530639+00:00 19994330.287825081497 27870000.000005502254 262864330.287826895714 1 60353.113096438 2024-02-13T02:42:51.532294+00:00 19994330.288039937615 27869999.999942157418 262864330.287978410721 1 60353.113108016 2024-02-13T02:42:52.532590+00:00 19994330.287970140576 27869999.999953143299 262864330.287919580936 1 60353.113119787 2024-02-13T02:42:53.549573+00:00 19994330.287923052907 27869999.999947171658 262864330.287866532803 1 60353.113131123 2024-02-13T02:42:54.529036+00:00 19994330.287897031754 27869999.999988600612 262864330.287881940603 1 60353.113142712 2024-02-13T02:42:55.530325+00:00 19994330.288073681295 27870000.000034872442 262864330.288104861975 1 60353.113154342 2024-02-13T02:42:56.535178+00:00 19994330.288203693926 27870000.000026926398 262864330.288226932287 1 60353.113165990 2024-02-13T02:42:57.541574+00:00 19994330.287896834314 27870000.000052578747 262864330.287945717573 1 60353.113177440 2024-02-13T02:42:58.530811+00:00 19994330.287840854377 27869999.999968566000 262864330.287805706263 1 60353.113189034 2024-02-13T02:42:59.532572+00:00 19994330.288046400994 27869999.999987170100 262864330.288029879332 1 60353.113200621 2024-02-13T02:43:00.533653+00:00 19994330.288166325539 27869999.999965216964 262864330.288127839565 1 60353.113212146 2024-02-13T02:43:01.529395+00:00 19994330.288089290261 27870000.000019025058 262864330.288104593754 1 60353.113223638 2024-02-13T02:43:02.522322+00:00 19994330.288169544190 27869999.999972946942 262864330.288138777018 1 60353.113235221 2024-02-13T02:43:03.523069+00:00 19994330.287983279675 27869999.999929077923 262864330.287908643484 1 60353.113246792 2024-02-13T02:43:04.522862+00:00 19994330.288099657744 27869999.999968238175 262864330.288064181805 1 60353.113258329 2024-02-13T02:43:05.519639+00:00 19994330.287862554193 27870000.000009208918 262864330.287868082523 1 60353.113269925 2024-02-13T02:43:06.521541+00:00 19994330.288260973990 27870000.000051546842 262864330.288308829069 1 60353.113281489 2024-02-13T02:43:07.520670+00:00 19994330.287983838469 27870000.000099346042 262864330.288079500198 1 60353.113293067 2024-02-13T02:43:08.520934+00:00 19994330.288150917739 27870000.000012379140 262864330.288159579039 1 60353.113304670 2024-02-13T02:43:09.523477+00:00 19994330.288022980094 27870000.000028260052 262864330.288047552109 1 60353.113316231 2024-02-13T02:43:10.522386+00:00 19994330.288095649332 27870000.000010382384 262864330.288102328777 1 60353.113327783 2024-02-13T02:43:11.520451+00:00 19994330.287977483124 27869999.999986819923 262864330.287960618734 1 60353.113339359 2024-02-13T02:43:12.520667+00:00 19994330.288007318974 27869999.999953698367 262864330.287957310677 1 60353.113351069 2024-02-13T02:43:13.532359+00:00 19994330.288106463850 27870000.000010479242 262864330.288113266230 1 60353.113362631 2024-02-13T02:43:14.531317+00:00 19994330.287774190307 27869999.999973479658 262864330.287743985653 1 60353.113374189 2024-02-13T02:43:15.529959+00:00 19994330.288047596812 27870000.000013973564 262864330.288057863712 1 60353.113385758 2024-02-13T02:43:16.529541+00:00 19994330.287936098874 27870000.000035025179 262864330.287967413664 1 60353.113397288 2024-02-13T02:43:17.525654+00:00 19994330.287839502096 27870000.000051718205 262864330.287887513638 1 60353.113408945 2024-02-13T02:43:18.532822+00:00 19994330.287909761071 27870000.000050660223 262864330.287956714630 1 60353.113420514 2024-02-13T02:43:19.532408+00:00 19994330.288164559752 27870000.000090502203 262864330.288251370192 1 60353.113432205 2024-02-13T02:43:20.542492+00:00 19994330.287899393588 27870000.000034879893 262864330.287930577993 1 60353.113443646 2024-02-13T02:43:21.530979+00:00 19994330.287921831012 27870000.000007156283 262864330.287925302982 1 60353.113455316 2024-02-13T02:43:22.539319+00:00 19994330.288016684353 27869999.999956913292 262864330.287969887257 1 60353.113466902 2024-02-13T02:43:23.540356+00:00 19994330.287958625704 27869999.999981906265 262864330.287936836481 1 60353.113478316 2024-02-13T02:43:24.526512+00:00 19994330.288026079535 27869999.999991364777 262864330.288013756275 1 60353.113489893 2024-02-13T02:43:25.526743+00:00 19994330.288232743740 27869999.999924555421 262864330.288153588772 1 60353.113501504 2024-02-13T02:43:26.529943+00:00 19994330.288080573082 27869999.999972626567 262864330.288049519062 1 60353.113513041 2024-02-13T02:43:27.526723+00:00 19994330.288121264428 27869999.999960135669 262864330.288077682257 1 60353.113524595 2024-02-13T02:43:28.524978+00:00 19994330.287723578513 27870000.000054717064 262864330.287774592638 1 60353.113536327 2024-02-13T02:43:29.538631+00:00 19994330.288164749742 27870000.000064793974 262864330.288225829601 1 60353.113547793 2024-02-13T02:43:30.529273+00:00 19994330.288290042430 27870000.000064011663 262864330.288350373507 1 60353.113559442 2024-02-13T02:43:31.535749+00:00 19994330.287806104869 27870000.000010013580 262864330.287812411785 1 60353.113571002 2024-02-13T02:43:32.534540+00:00 19994330.288116417825 27869999.999990366399 262864330.288103103638 1 60353.113582529 2024-02-13T02:43:33.530509+00:00 19994330.288106255233 27869999.999990947545 262864330.288093507290 1 60353.113594044 2024-02-13T02:43:34.525402+00:00 19994330.288022845984 27869999.999902471900 262864330.287921637297 1 60353.113605580 2024-02-13T02:43:35.522142+00:00 19994330.288198657334 27869999.999962121248 262864330.288157075644 1 60353.113617249 2024-02-13T02:43:36.530306+00:00 19994330.287839807570 27869999.999930676073 262864330.287766784430 1 60353.113628835 2024-02-13T02:43:37.531355+00:00 19994330.288201253861 27869999.999986264855 262864330.288183808327 1 60353.113640372 2024-02-13T02:43:38.528125+00:00 19994330.288068134338 27870000.000013165176 262864330.288077622652 1 60353.113651993 2024-02-13T02:43:39.532154+00:00 19994330.287801597267 27870000.000023085624 262864330.287820994854 1 60353.113663507 2024-02-13T02:43:40.526988+00:00 19994330.288117703050 27869999.999991673976 262864330.288105696440 1 60353.113675236 2024-02-13T02:43:41.540425+00:00 19994330.287970177829 27870000.000020116568 262864330.287986606359 1 60353.113686773 2024-02-13T02:43:42.537146+00:00 19994330.287942063063 27870000.000025950372 262864330.287964314222 1 60353.113698179 2024-02-13T02:43:43.522662+00:00 19994330.287936143577 27869999.999977178872 262864330.287909626961 1 60353.113709844 2024-02-13T02:43:44.530493+00:00 19994330.288131058216 27869999.999979108572 262864330.288106471300 1 60353.113721600 2024-02-13T02:43:45.546258+00:00 19994330.287890776992 27869999.999935623258 262864330.287822723389 1 60353.113732964 2024-02-13T02:43:46.528076+00:00 19994330.287686396390 27869999.999935708940 262864330.287618428469 1 60353.113744538 2024-02-13T02:43:47.528093+00:00 19994330.288142934442 27869999.999935526401 262864330.288074791431 1 60353.113756186 2024-02-13T02:43:48.534511+00:00 19994330.288076318800 27870000.000003330410 262864330.288075953722 1 60353.113767678 2024-02-13T02:43:49.527360+00:00 19994330.288179874420 27869999.999986421317 262864330.288162589073 1 60353.113779245 2024-02-13T02:43:50.526765+00:00 19994330.287990562618 27870000.000060994178 262864330.288047879934 1 60353.113790795 2024-02-13T02:43:51.524729+00:00 19994330.287938021123 27870000.000024635345 262864330.287958979607 1 60353.113802414 2024-02-13T02:43:52.528620+00:00 19994330.288164861500 27870000.000053118914 262864330.288214266300 1 60353.113814015 2024-02-13T02:43:53.530923+00:00 19994330.288066361099 27869999.999998297542 262864330.288060963154 1 60353.113825631 2024-02-13T02:43:54.534543+00:00 19994330.288305610418 27870000.000020246953 262864330.288322150707 1 60353.113837100 2024-02-13T02:43:55.525443+00:00 19994330.288087356836 27869999.999927684665 262864330.288011372089 1 60353.113848698 2024-02-13T02:43:56.527549+00:00 19994330.287961669266 27869999.999948218465 262864330.287906169891 1 60353.113860247 2024-02-13T02:43:57.525332+00:00 19994330.287899117917 27869999.999951131642 262864330.287846535444 1 60353.113871858 2024-02-13T02:43:58.528483+00:00 19994330.287940848619 27869999.999966513366 262864330.287903666496 1 60353.113883735 2024-02-13T02:43:59.554663+00:00 19994330.288163781166 27869999.999982111156 262864330.288142204285 1 60353.113894974 2024-02-13T02:44:00.525729+00:00 19994330.288029398769 27870000.000033151358 262864330.288058847189 1 60353.113906573 2024-02-13T02:44:01.527860+00:00 19994330.288121148944 27870000.000034265220 262864330.288151741028 1 60353.113918145 2024-02-13T02:44:02.527757+00:00 19994330.287849463522 27870000.000044189394 262864330.287889957428 1 60353.113929668 2024-02-13T02:44:03.523372+00:00 19994330.288069028407 27870000.000065408647 262864330.288130760193 1 60353.113941219 2024-02-13T02:44:04.521321+00:00 19994330.288029979914 27870000.000015273690 262864330.288041532040 1 60353.113952869 2024-02-13T02:44:05.527861+00:00 19994330.288004226983 27869999.999996110797 262864330.287996649742 1 60353.113964397 2024-02-13T02:44:06.523885+00:00 19994330.288034159690 27869999.999950304627 262864330.287980765104 1 60353.113975996 2024-02-13T02:44:07.526045+00:00 19994330.288090590388 27869999.999998278916 262864330.288085162640 1 60353.113987610 2024-02-13T02:44:08.529534+00:00 19994330.287868313491 27869999.999964121729 262864330.287828743458 1 60353.113999156 2024-02-13T02:44:09.527105+00:00 19994330.288081835955 27869999.999976985157 262864330.288055121899 1 60353.114010835 2024-02-13T02:44:10.536111+00:00 19994330.288160920143 27870000.000050771981 262864330.288208007812 1 60353.114022260 2024-02-13T02:44:11.523211+00:00 19994330.287977028638 27870000.000025551766 262864330.287998884916 1 60353.114033851 2024-02-13T02:44:12.524728+00:00 19994330.287836819887 27870000.000041153282 262864330.287874281406 1 60353.114045374 2024-02-13T02:44:13.520340+00:00 19994330.288081593812 27870000.000004816800 262864330.288082718849 1 60353.114056962 2024-02-13T02:44:14.521527+00:00 19994330.288181297481 27869999.999981116503 262864330.288158714771 1 60353.114068529 2024-02-13T02:44:15.520928+00:00 19994330.287773087621 27870000.000029515475 262864330.287798881531 1 60353.114080244 2024-02-13T02:44:16.533048+00:00 19994330.288032751530 27870000.000025931746 262864330.288054972887 1 60353.114091674 2024-02-13T02:44:17.520648+00:00 19994330.288021579385 27869999.999968521297 262864330.287986397743 1 60353.114103261 2024-02-13T02:44:18.521768+00:00 19994330.288226295263 27869999.999907240272 262864330.288129866123 1 60353.114114846 2024-02-13T02:44:19.522719+00:00 19994330.287902869284 27869999.999938018620 262864330.287837177515 1 60353.114126468 2024-02-13T02:44:20.526861+00:00 19994330.288052387536 27869999.999977350235 262864330.288026034832 1 60353.114138125 2024-02-13T02:44:21.534060+00:00 19994330.287934422493 27869999.999990712851 262864330.287921428680 1 60353.114149614 2024-02-13T02:44:22.526616+00:00 19994330.288180820644 27870000.000048719347 262864330.288225859404 1 60353.114161194 2024-02-13T02:44:23.527166+00:00 19994330.288006909192 27870000.000049397349 262864330.288052618504 1 60353.114172718 2024-02-13T02:44:24.522789+00:00 19994330.288156565279 27870000.000002268702 262864330.288155138493 1 60353.114184340 2024-02-13T02:44:25.526991+00:00 19994330.287991262972 27870000.000040765852 262864330.288028329611 1 60353.114195857 2024-02-13T02:44:26.522050+00:00 19994330.287859112024 27870000.000010918826 262864330.287866324186 1 60353.114207435 2024-02-13T02:44:27.522392+00:00 19994330.288159217685 27869999.999992966652 262864330.288148492575 1 60353.114219014 2024-02-13T02:44:28.522751+00:00 19994330.287917029113 27869999.999928597361 262864330.287841916084 1 60353.114230559 2024-02-13T02:44:29.520333+00:00 19994330.288072258234 27870000.000018961728 262864330.288087517023 1 60353.114242158 2024-02-13T02:44:30.522458+00:00 19994330.288205683231 27869999.999947022647 262864330.288148999214 1 60353.114253757 2024-02-13T02:44:31.524592+00:00 19994330.288016509265 27869999.999974519014 262864330.287987321615 1 60353.114265422 2024-02-13T02:44:32.532451+00:00 19994330.287945251912 27870000.000017270446 262864330.287958830595 1 60353.114276946 2024-02-13T02:44:33.528126+00:00 19994330.287906780839 27870000.000005301088 262864330.287908375263 1 60353.114288532 2024-02-13T02:44:34.529133+00:00 19994330.288085408509 27870000.000045470893 262864330.288127183914 1 60353.114300102 2024-02-13T02:44:35.528773+00:00 19994330.287952724844 27870000.000040594488 262864330.287989616394 1 60353.114311626 2024-02-13T02:44:36.524520+00:00 19994330.287898153067 27870000.000083226711 262864330.287977695465 1 60353.114323267 2024-02-13T02:44:37.530300+00:00 19994330.287824470550 27869999.999989334494 262864330.287810117006 1 60353.114334784 2024-02-13T02:44:38.525276+00:00 19994330.288100887090 27869999.999978896230 262864330.288076102734 1 60353.114346469 2024-02-13T02:44:39.534929+00:00 19994330.287990566343 27869999.999977357686 262864330.287964224815 1 60353.114357923 2024-02-13T02:44:40.524522+00:00 19994330.287827070802 27869999.999968852848 262864330.287792235613 1 60353.114369521 2024-02-13T02:44:41.526643+00:00 19994330.288124032319 27869999.999962359667 262864330.288082689047 1 60353.114381137 2024-02-13T02:44:42.530249+00:00 19994330.288218945265 27869999.999974153936 262864330.288189411163 1 60353.114392678 2024-02-13T02:44:43.527422+00:00 19994330.288029521704 27869999.999980371445 262864330.288006186485 1 60353.114404243 2024-02-13T02:44:44.526605+00:00 19994330.288195155561 27869999.999994549900 262864330.288186013699 1 60353.114415849 2024-02-13T02:44:45.529318+00:00 19994330.288015186787 27869999.999980542809 262864330.287992030382 1 60353.114427497 2024-02-13T02:44:46.535735+00:00 19994330.287985973060 27870000.000033926219 262864330.288016200066 1 60353.114439017 2024-02-13T02:44:47.531081+00:00 19994330.288087841123 27870000.000021982938 262864330.288106143475 1 60353.114450571 2024-02-13T02:44:48.529362+00:00 19994330.287807025015 27869999.999972026795 262864330.287775337696 1 60353.114462161 2024-02-13T02:44:49.530730+00:00 19994330.288121141493 27869999.999965440482 262864330.288082867861 1 60353.114473769 2024-02-13T02:44:50.533679+00:00 19994330.287982251495 27869999.999929808080 262864330.287908375263 1 60353.114485301 2024-02-13T02:44:51.530027+00:00 19994330.287955522537 27870000.000008724630 262864330.287960559130 1 60353.114496882 2024-02-13T02:44:52.530623+00:00 19994330.287960071117 27870000.000016033649 262864330.287972420454 1 60353.114508510 2024-02-13T02:44:53.535233+00:00 19994330.288067758083 27869999.999984227121 262864330.288048297167 1 60353.114519982 2024-02-13T02:44:54.526436+00:00 19994330.287962183356 27870000.000024117529 262864330.287982583046 1 60353.114531561 2024-02-13T02:44:55.526832+00:00 19994330.288135737181 27870000.000035382807 262864330.288167417049 1 60353.114543170 2024-02-13T02:44:56.529858+00:00 19994330.287935718894 27870000.000036161393 262864330.287968158722 1 60353.114554735 2024-02-13T02:44:57.529090+00:00 19994330.288005802780 27870000.000018026680 262864330.288020133972 1 60353.114566349 2024-02-13T02:44:58.532549+00:00 19994330.288075551391 27870000.000006102026 262864330.288077950478 1 60353.114577842 2024-02-13T02:44:59.525526+00:00 19994330.287940915674 27870000.000037238002 262864330.287974476814 1 60353.114589407 2024-02-13T02:45:00.524783+00:00 19994330.287828531116 27869999.999973170459 262864330.287798017263 1 60353.114601066 2024-02-13T02:45:01.532082+00:00 19994330.288100495934 27869999.999977126718 262864330.288073897362 1 60353.114612594 2024-02-13T02:45:02.528148+00:00 19994330.288033522666 27869999.999953035265 262864330.287982851267 1 60353.114624133 2024-02-13T02:45:03.525122+00:00 19994330.287834800780 27870000.000023365021 262864330.287854462862 1 60353.114635782 2024-02-13T02:45:04.531541+00:00 19994330.287881050259 27869999.999982073903 262864330.287859410048 1 60353.114647368 2024-02-13T02:45:05.532606+00:00 19994330.288162723184 27870000.000052653253 262864330.288211703300 1 60353.114658963 2024-02-13T02:45:06.534412+00:00 19994330.287928886712 27870000.000050701201 262864330.287975877523 1 60353.114670419 2024-02-13T02:45:07.524200+00:00 19994330.288099382073 27870000.000015597790 262864330.288111269474 1 60353.114682007 2024-02-13T02:45:08.525365+00:00 19994330.287953902036 27870000.000010635704 262864330.287960857153 1 60353.114693567 2024-02-13T02:45:09.524221+00:00 19994330.288089606911 27870000.000029571354 262864330.288115471601 1 60353.114705164 2024-02-13T02:45:10.526153+00:00 19994330.288033422083 27869999.999972529709 262864330.288002252579 1 60353.114716784 2024-02-13T02:45:11.530097+00:00 19994330.288033701479 27869999.999985311180 262864330.288015305996 1 60353.114728372 2024-02-13T02:45:12.531283+00:00 19994330.287960141897 27869999.999988954514 262864330.287945389748 1 60353.114739837 2024-02-13T02:45:13.521951+00:00 19994330.288061685860 27869999.999978676438 262864330.288036644459 1 60353.114751439 2024-02-13T02:45:14.524342+00:00 19994330.288009662181 27869999.999991495162 262864330.287997484207 1 60353.114762978 2024-02-13T02:45:15.521279+00:00 19994330.288206126541 27870000.000004425645 262864330.288206845522 1 60353.114774565 2024-02-13T02:45:16.522413+00:00 19994330.287910405546 27870000.000016931444 262864330.287923634052 1 60353.114786118 2024-02-13T02:45:17.520615+00:00 19994330.287875741720 27870000.000051241368 262864330.287923276424 1 60353.114797742 2024-02-13T02:45:18.524878+00:00 19994330.287956912071 27869999.999998424202 262864330.287951648235 1 60353.114809283 2024-02-13T02:45:19.522060+00:00 19994330.288041990250 27870000.000050529838 262864330.288088828325 1 60353.114820900 2024-02-13T02:45:20.525801+00:00 19994330.288049958646 27869999.999992705882 262864330.288038969040 1 60353.114832459 2024-02-13T02:45:21.524473+00:00 19994330.287932004780 27869999.999998636544 262864330.287926942110 1 60353.114844060 2024-02-13T02:45:22.526775+00:00 19994330.288001526147 27869999.999973755330 262864330.287971585989 1 60353.114855581 2024-02-13T02:45:23.522191+00:00 19994330.287982497364 27869999.999958116561 262864330.287936925888 1 60353.114867130 2024-02-13T02:45:24.520009+00:00 19994330.288051445037 27869999.999929551035 262864330.287977308035 1 60353.114878715 2024-02-13T02:45:25.521030+00:00 19994330.287926625460 27869999.999991249293 262864330.287914156914 1 60353.114890320 2024-02-13T02:45:26.523636+00:00 19994330.288209665567 27869999.999983664602 262864330.288189649582 1 60353.114901865 2024-02-13T02:45:27.521180+00:00 19994330.287963327020 27870000.000038005412 262864330.287997633219 1 60353.114913430 2024-02-13T02:45:28.520368+00:00 19994330.287844292819 27870000.000048641115 262864330.287889242172 1 60353.114925030 2024-02-13T02:45:29.522554+00:00 19994330.287844918668 27870000.000022228807 262864330.287863463163 1 60353.114936616 2024-02-13T02:45:30.523612+00:00 19994330.288050774485 27869999.999977461994 262864330.288024544716 1 60353.114948234 2024-02-13T02:45:31.527405+00:00 19994330.288011658937 27870000.000049255788 262864330.288057237864 1 60353.114959732 2024-02-13T02:45:32.520824+00:00 19994330.288092877716 27869999.999976549298 262864330.288065731525 1 60353.114971325 2024-02-13T02:45:33.522460+00:00 19994330.287862859666 27870000.000001978129 262864330.287861138582 1 60353.114982889 2024-02-13T02:45:34.521584+00:00 19994330.288086727262 27869999.999939352274 262864330.288022398949 1 60353.114994477 2024-02-13T02:45:35.522867+00:00 19994330.288282662630 27869999.999970536679 262864330.288249492645 1 60353.115006048 2024-02-13T02:45:36.522540+00:00 19994330.287996623665 27869999.999963469803 262864330.287956386805 1 60353.115017598 2024-02-13T02:45:37.520472+00:00 19994330.287672806531 27869999.999977409840 262864330.287646532059 1 60353.115029193 2024-02-13T02:45:38.522237+00:00 19994330.288256447762 27870000.000026334077 262864330.288279086351 1 60353.115040810 2024-02-13T02:45:39.525970+00:00 19994330.287877347320 27870000.000038504601 262864330.287912160158 1 60353.115052450 2024-02-13T02:45:40.531632+00:00 19994330.288104861975 27870000.000048525631 262864330.288149684668 1 60353.115064092 2024-02-13T02:45:41.537519+00:00 19994330.288092959672 27870000.000073302537 262864330.288162589073 1 60353.115075509 2024-02-13T02:45:42.523950+00:00 19994330.288091573864 27870000.000029064715 262864330.288116931915 1 60353.115087292 2024-02-13T02:45:43.542050+00:00 19994330.287927787751 27869999.999995898455 262864330.287919968367 1 60353.115098726 2024-02-13T02:45:44.529877+00:00 19994330.287733636796 27869999.999986153096 262864330.287716090679 1 60353.115110294 2024-02-13T02:45:45.529414+00:00 19994330.288206614554 27869999.999983537942 262864330.288186460733 1 60353.115121881 2024-02-13T02:45:46.530496+00:00 19994330.288019485772 27869999.999978072941 262864330.287993848324 1 60353.115133462 2024-02-13T02:45:47.531106+00:00 19994330.287974212319 27870000.000013884157 262864330.287984400988 1 60353.115145000 2024-02-13T02:45:48.528018+00:00 19994330.287986982614 27870000.000011797994 262864330.287995100021 1 60353.115156520 2024-02-13T02:45:49.523309+00:00 19994330.288238480687 27870000.000055424869 262864330.288290202618 1 60353.115168212 2024-02-13T02:45:50.533461+00:00 19994330.287829037756 27870000.000028233975 262864330.287853568792 1 60353.115179782 2024-02-13T02:45:51.533143+00:00 19994330.288257960230 27870000.000054605305 262864330.288308858871 1 60353.115191230 2024-02-13T02:45:52.522266+00:00 19994330.288018971682 27870000.000015787780 262864330.288031071424 1 60353.115202923 2024-02-13T02:45:53.532562+00:00 19994330.288009937853 27869999.999976873398 262864330.287983119488 1 60353.115214429 2024-02-13T02:45:54.526665+00:00 19994330.288025483489 27870000.000004090369 262864330.288025856018 1 60353.115226101 2024-02-13T02:45:55.535133+00:00 19994330.287888735533 27869999.999962855130 262864330.287847906351 1 60353.115237731 2024-02-13T02:45:56.539963+00:00 19994330.287872672081 27869999.999980650842 262864330.287849634886 1 60353.115249185 2024-02-13T02:45:57.529605+00:00 19994330.287913642824 27869999.999988943338 262864330.287898898125 1 60353.115260912 2024-02-13T02:45:58.542824+00:00 19994330.287874665111 27870000.000018279999 262864330.287889242172 1 60353.115272343 2024-02-13T02:45:59.530440+00:00 19994330.287993256003 27869999.999978065491 262864330.287967622280 1 60353.115283933 2024-02-13T02:46:00.531779+00:00 19994330.288312442601 27870000.000005342066 262864330.288314074278 1 60353.115295544 2024-02-13T02:46:01.534999+00:00 19994330.288055777550 27870000.000060223043 262864330.288112312555 1 60353.115307118 2024-02-13T02:46:02.535009+00:00 19994330.287930600345 27870000.000053394586 262864330.287980318069 1 60353.115318589 2024-02-13T02:46:03.526074+00:00 19994330.288207259029 27870000.000000312924 262864330.288203865290 1 60353.115330273 2024-02-13T02:46:04.535615+00:00 19994330.287944383919 27869999.999966725707 262864330.287907421589 1 60353.115341788 2024-02-13T02:46:05.530472+00:00 19994330.288024961948 27869999.999999389052 262864330.288020670414 1 60353.115353332 2024-02-13T02:46:06.527895+00:00 19994330.288004156202 27869999.999959066510 262864330.287959516048 1 60353.115364893 2024-02-13T02:46:07.526735+00:00 19994330.288228329271 27869999.999967534095 262864330.288192182779 1 60353.115376542 2024-02-13T02:46:08.533204+00:00 19994330.287892714143 27869999.999990504235 262864330.287879526615 1 60353.115388039 2024-02-13T02:46:09.526591+00:00 19994330.287953481078 27870000.000002652407 262864330.287952423096 1 60353.115399615 2024-02-13T02:46:10.526705+00:00 19994330.288117859513 27869999.999964039773 262864330.288078188896 1 60353.115411140 2024-02-13T02:46:11.522537+00:00 19994330.287912148982 27870000.000038430095 262864330.287946909666 1 60353.115422741 2024-02-13T02:46:12.524810+00:00 19994330.288044754416 27870000.000088140368 262864330.288129210472 1 60353.115434535 2024-02-13T02:46:13.543833+00:00 19994330.288053613156 27870000.000010199845 262864330.288060098886 1 60353.115445845 2024-02-13T02:46:14.521031+00:00 19994330.288207020611 27870000.000042196363 262864330.288245528936 1 60353.115457444 2024-02-13T02:46:15.523158+00:00 19994330.288209903985 27870000.000085432082 262864330.288291662931 1 60353.115469030 2024-02-13T02:46:16.524148+00:00 19994330.288021989167 27869999.999896492809 262864330.287914782763 1 60353.115480789 2024-02-13T02:46:17.540187+00:00 19994330.287961982191 27870000.000002473593 262864330.287960767746 1 60353.115492178 2024-02-13T02:46:18.524211+00:00 19994330.288026597351 27869999.999952849001 262864330.287975758314 1 60353.115503738 2024-02-13T02:46:19.522957+00:00 19994330.288007739931 27869999.999994203448 262864330.287998259068 1 60353.115515334 2024-02-13T02:46:20.524819+00:00 19994330.287960771471 27870000.000007506460 262864330.287964582443 1 60353.115526924 2024-02-13T02:46:21.526233+00:00 19994330.288220673800 27869999.999991398305 262864330.288208365440 1 60353.115538524 2024-02-13T02:46:22.528504+00:00 19994330.287994660437 27870000.000054772943 262864330.288045734167 1 60353.115550256 2024-02-13T02:46:23.542093+00:00 19994330.287950988859 27870000.000042427331 262864330.287989735603 1 60353.115561615 2024-02-13T02:46:24.523568+00:00 19994330.288116626441 27870000.000096153468 262864330.288209080696 1 60353.115573205 2024-02-13T02:46:25.524913+00:00 19994330.287992633879 27870000.000010743737 262864330.287999659777 1 60353.115584756 2024-02-13T02:46:26.522962+00:00 19994330.287942804396 27869999.999986849725 262864330.287925958633 1 60353.115596438 2024-02-13T02:46:27.532216+00:00 19994330.287980820984 27869999.999972432852 262864330.287949562073 1 60353.115607879 2024-02-13T02:46:28.520773+00:00 19994330.287949696183 27869999.999983411282 262864330.287929415703 1 60353.115619452 2024-02-13T02:46:29.520678+00:00 19994330.287711627781 27869999.999954145402 262864330.287662059069 1 60353.115631024 2024-02-13T02:46:30.520491+00:00 19994330.288201440126 27869999.999964036047 262864330.288161784410 1 60353.115642659 2024-02-13T02:46:31.525725+00:00 19994330.287988726050 27869999.999993398786 262864330.287978410721 1 60353.115654260 2024-02-13T02:46:32.528040+00:00 19994330.288109071553 27870000.000040657818 262864330.288146018982 1 60353.115665745 2024-02-13T02:46:33.520370+00:00 19994330.288205880672 27870000.000032044947 262864330.288234233856 1 60353.115677313 2024-02-13T02:46:34.519849+00:00 19994330.287871018052 27870000.000011362135 262864330.287878692150 1 60353.115688896 2024-02-13T02:46:35.520606+00:00 19994330.287953276187 27870000.000036709011 262864330.287986308336 1 60353.115700492 2024-02-13T02:46:36.522501+00:00 19994330.287954423577 27870000.000029448420 262864330.287980169058 1 60353.115712074 2024-02-13T02:46:37.523217+00:00 19994330.287973631173 27870000.000009115785 262864330.287979066372 1 60353.115723704 2024-02-13T02:46:38.527971+00:00 19994330.288089822978 27869999.999963685870 262864330.288049817085 1 60353.115735280 2024-02-13T02:46:39.528202+00:00 19994330.288024824113 27869999.999995283782 262864330.288016408682 1 60353.115746910 2024-02-13T02:46:40.533052+00:00 19994330.288205102086 27869999.999952543527 262864330.288153946400 1 60353.115758446 2024-02-13T02:46:41.529730+00:00 19994330.287732549012 27869999.999995414168 262864330.287724256516 1 60353.115770034 2024-02-13T02:46:42.530981+00:00 19994330.287745136768 27870000.000012852252 262864330.287754297256 1 60353.115781561 2024-02-13T02:46:43.526825+00:00 19994330.288176629692 27870000.000018965453 262864330.288191884756 1 60353.115793119 2024-02-13T02:46:44.525491+00:00 19994330.287988755852 27870000.000048425049 262864330.288033485413 1 60353.115804716 2024-02-13T02:46:45.527420+00:00 19994330.287892811000 27870000.000012796372 262864330.287901908159 1 60353.115816462 2024-02-13T02:46:46.542348+00:00 19994330.288111921400 27870000.000048883259 262864330.288157105446 1 60353.115827843 2024-02-13T02:46:47.525595+00:00 19994330.287832152098 27870000.000023957342 262864330.287852406502 1 60353.115839511 2024-02-13T02:46:48.533709+00:00 19994330.288344372064 27870000.000010646880 262864330.288351327181 1 60353.115850938 2024-02-13T02:46:49.521024+00:00 19994330.287988021970 27869999.999947797507 262864330.287932097912 1 60353.115862687 2024-02-13T02:46:50.536157+00:00 19994330.287840332836 27870000.000005066395 262864330.287841707468 1 60353.115874266 2024-02-13T02:46:51.536622+00:00 19994330.288096562028 27869999.999943677336 262864330.288036525249 1 60353.115885766 2024-02-13T02:46:52.530212+00:00 19994330.287991296500 27869999.999912273139 262864330.287899851799 1 60353.115897337 2024-02-13T02:46:53.529929+00:00 19994330.288105174899 27869999.999952130020 262864330.288053631783 1 60353.115908970 2024-02-13T02:46:54.535039+00:00 19994330.287977490574 27870000.000014625490 262864330.287988424301 1 60353.115920610 2024-02-13T02:46:55.540664+00:00 19994330.288024894893 27870000.000030878931 262864330.288052082062 1 60353.115932063 2024-02-13T02:46:56.530285+00:00 19994330.287945702672 27869999.999996073544 262864330.287938058376 1 60353.115943678 2024-02-13T02:46:57.533740+00:00 19994330.287904970348 27870000.000046990812 262864330.287948280573 1 60353.115955223 2024-02-13T02:46:58.531316+00:00 19994330.287842810154 27869999.999984629452 262864330.287823736668 1 60353.115966792 2024-02-13T02:46:59.530799+00:00 19994330.288062002510 27869999.999974709004 262864330.288033008575 1 60353.115978403 2024-02-13T02:47:00.534038+00:00 19994330.287963747978 27869999.999961718917 262864330.287921786308 1 60353.115990183 2024-02-13T02:47:01.551826+00:00 19994330.287995852530 27869999.999952886254 262864330.287945032120 1 60353.116001389 2024-02-13T02:47:02.520024+00:00 19994330.287927459925 27869999.999943058938 262864330.287866801023 1 60353.116013021 2024-02-13T02:47:03.525037+00:00 19994330.287981465459 27869999.999955020845 262864330.287932813168 1 60353.116024546 2024-02-13T02:47:04.520750+00:00 19994330.288127493113 27869999.999962102622 262864330.288085877895 1 60353.116036151 2024-02-13T02:47:05.523415+00:00 19994330.288033820689 27870000.000074163079 262864330.288104265928 1 60353.116047700 2024-02-13T02:47:06.521295+00:00 19994330.288097370416 27870000.000032674521 262864330.288126349449 1 60353.116059299 2024-02-13T02:47:07.523440+00:00 19994330.288234051317 27870000.000035777688 262864330.288266122341 1 60353.116070864 2024-02-13T02:47:08.522609+00:00 19994330.288033857942 27870000.000036701560 262864330.288066864014 1 60353.116082442 2024-02-13T02:47:09.522936+00:00 19994330.287805899978 27870000.000012397766 262864330.287814617157 1 60353.116094007 2024-02-13T02:47:10.522207+00:00 19994330.287831347436 27870000.000001765788 262864330.287829399109 1 60353.116105683 2024-02-13T02:47:11.531025+00:00 19994330.288104768842 27869999.999988183379 262864330.288089275360 1 60353.116117157 2024-02-13T02:47:12.522387+00:00 19994330.288068797439 27870000.000023391098 262864330.288088500500 1 60353.116128782 2024-02-13T02:47:13.526770+00:00 19994330.288063742220 27869999.999978676438 262864330.288038700819 1 60353.116140320 2024-02-13T02:47:14.523633+00:00 19994330.288261599839 27869999.999982167035 262864330.288240075111 1 60353.116152005 2024-02-13T02:47:15.533208+00:00 19994330.288060083985 27869999.999992188066 262864330.288048565388 1 60353.116163450 2024-02-13T02:47:16.522090+00:00 19994330.287811387330 27869999.999972887337 262864330.287780582905 1 60353.116175042 2024-02-13T02:47:17.523674+00:00 19994330.287766154855 27870000.000025518239 262864330.287787973881 1 60353.116186599 2024-02-13T02:47:18.522139+00:00 19994330.288116019219 27870000.000049639493 262864330.288161963224 1 60353.116198269 2024-02-13T02:47:19.530434+00:00 19994330.288054347038 27869999.999987125397 262864330.288037776947 1 60353.116209744 2024-02-13T02:47:20.521926+00:00 19994330.288105938584 27870000.000004000962 262864330.288106232882 1 60353.116221345 2024-02-13T02:47:21.524236+00:00 19994330.287855807692 27869999.999976135790 262864330.287828236818 1 60353.116233053 2024-02-13T02:47:22.535783+00:00 19994330.288183022290 27870000.000006794930 262864330.288186132908 1 60353.116244580 2024-02-13T02:47:23.531727+00:00 19994330.287943474948 27869999.999946467578 262864330.287886261940 1 60353.116256086 2024-02-13T02:47:24.525790+00:00 19994330.288097120821 27869999.999977767467 262864330.288071185350 1 60353.116267721 2024-02-13T02:47:25.531116+00:00 19994330.287997309119 27869999.999980419874 262864330.287974029779 1 60353.116279264 2024-02-13T02:47:26.528379+00:00 19994330.288293663412 27869999.999991998076 262864330.288281977177 1 60353.116290850 2024-02-13T02:47:27.529428+00:00 19994330.287910535932 27870000.000054709613 262864330.287961542606 1 60353.116302521 2024-02-13T02:47:28.537854+00:00 19994330.288168422878 27870000.000030629337 262864330.288195371628 1 60353.116313946 2024-02-13T02:47:29.524883+00:00 19994330.288129802793 27870000.000045932829 262864330.288172036409 1 60353.116325559 2024-02-13T02:47:30.528325+00:00 19994330.288010329008 27870000.000004019588 262864330.288010656834 1 60353.116337134 2024-02-13T02:47:31.528367+00:00 19994330.287993308157 27870000.000016618520 262864330.288006246090 1 60353.116348618 2024-02-13T02:47:32.520546+00:00 19994330.287997249514 27869999.999964423478 262864330.287957966328 1 60353.116360348 2024-02-13T02:47:33.534078+00:00 19994330.288135211915 27870000.000006627291 262864330.288138121367 1 60353.116372038 2024-02-13T02:47:34.544051+00:00 19994330.287916701287 27869999.999925266951 262864330.287838250399 1 60353.116383394 2024-02-13T02:47:35.525230+00:00 19994330.287958323956 27869999.999929722399 262864330.287884354591 1 60353.116395011 2024-02-13T02:47:36.528933+00:00 19994330.288273613900 27869999.999933663756 262864330.288203567266 1 60353.116406543 2024-02-13T02:47:37.525280+00:00 19994330.288063488901 27870000.000017128885 262864330.288076937199 1 60353.116418160 2024-02-13T02:47:38.529004+00:00 19994330.287869445980 27869999.999960262328 262864330.287826031446 1 60353.116429761 2024-02-13T02:47:39.531352+00:00 19994330.287894256413 27870000.000064577907 262864330.287955135107 1 60353.116441302 2024-02-13T02:47:40.528489+00:00 19994330.288215517998 27870000.000010211021 262864330.288222044706 1 60353.116452815 2024-02-13T02:47:41.523186+00:00 19994330.288150295615 27870000.000056311488 262864330.288202941418 1 60353.116464604 2024-02-13T02:47:42.541736+00:00 19994330.287951402366 27870000.000010777265 262864330.287958502769 1 60353.116476043 2024-02-13T02:47:43.530105+00:00 19994330.288192234933 27870000.000050853938 262864330.288239389658 1 60353.116487960 2024-02-13T02:47:44.559773+00:00 19994330.288012437522 27869999.999972265214 262864330.287981003523 1 60353.116499136 2024-02-13T02:47:45.525388+00:00 19994330.287926986814 27869999.999969493598 262864330.287892758846 1 60353.116510707 2024-02-13T02:47:46.525123+00:00 19994330.287999726832 27869999.999979667366 262864330.287975698709 1 60353.116522413 2024-02-13T02:47:47.536453+00:00 19994330.287890665233 27869999.999957438558 262864330.287844419479 1 60353.116534004 2024-02-13T02:47:48.537910+00:00 19994330.288139946759 27870000.000007510185 262864330.288143754005 1 60353.116545429 2024-02-13T02:47:49.525029+00:00 19994330.288041349500 27870000.000017687678 262864330.288055360317 1 60353.116557126 2024-02-13T02:47:50.535683+00:00 19994330.288344778121 27870000.000053614378 262864330.288394689560 1 60353.116568578 2024-02-13T02:47:51.525192+00:00 19994330.287837862968 27869999.999993070960 262864330.287827253342 1 60353.116580190 2024-02-13T02:47:52.528387+00:00 19994330.288046818227 27870000.000030636787 262864330.288073748350 1 60353.116591699 2024-02-13T02:47:53.522786+00:00 19994330.287942856550 27870000.000001896173 262864330.287941068411 1 60353.116603332 2024-02-13T02:47:54.527842+00:00 19994330.288043070585 27869999.999955412000 262864330.287994801998 1 60353.116614894 2024-02-13T02:47:55.526812+00:00 19994330.288054294884 27869999.999990317971 262864330.288040906191 1 60353.116626446 2024-02-13T02:47:56.524945+00:00 19994330.288100149482 27869999.999978613108 262864330.288075059652 1 60353.116638006 2024-02-13T02:47:57.523736+00:00 19994330.288159772754 27869999.999985858798 262864330.288141965866 1 60353.116649580 2024-02-13T02:47:58.523698+00:00 19994330.288120422512 27870000.000005342066 262864330.288122057915 1 60353.116661221 2024-02-13T02:47:59.529505+00:00 19994330.288074407727 27870000.000046834350 262864330.288117557764 1 60353.116672769 2024-02-13T02:48:00.527209+00:00 19994330.288166556507 27870000.000011038035 262864330.288173884153 1 60353.116684377 2024-02-13T02:48:01.530158+00:00 19994330.287727449089 27870000.000038959086 262864330.287762701511 1 60353.116695934 2024-02-13T02:48:02.528701+00:00 19994330.287895977497 27870000.000049520284 262864330.287941813469 1 60353.116707543 2024-02-13T02:48:03.531706+00:00 19994330.288047149777 27869999.999976579100 262864330.288020014763 1 60353.116719006 2024-02-13T02:48:04.522106+00:00 19994330.288000419736 27869999.999966301024 262864330.287963032722 1 60353.116730651 2024-02-13T02:48:05.528255+00:00 19994330.288168538362 27870000.000005606562 262864330.288170456886 1 60353.116742201 2024-02-13T02:48:06.526165+00:00 19994330.287948530167 27869999.999939806759 262864330.287884622812 1 60353.116753774 2024-02-13T02:48:07.526053+00:00 19994330.288094963878 27869999.999948356301 262864330.288039624691 1 60353.116765376 2024-02-13T02:48:08.528452+00:00 19994330.288071591407 27870000.000003758818 262864330.288071662188 1 60353.116776899 2024-02-13T02:48:09.524056+00:00 19994330.287787247449 27869999.999979224056 262864330.287762790918 1 60353.116788676 2024-02-13T02:48:10.541576+00:00 19994330.288129430264 27869999.999995641410 262864330.288121372461 1 60353.116800071 2024-02-13T02:48:11.526162+00:00 19994330.288136087358 27870000.000098731369 262864330.288231134415 1 60353.116811576 2024-02-13T02:48:12.520175+00:00 19994330.288020040840 27870000.000032395124 262864330.288048744202 1 60353.116823256 2024-02-13T02:48:13.529290+00:00 19994330.287876185030 27869999.999999120831 262864330.287871599197 1 60353.116834730 2024-02-13T02:48:14.520679+00:00 19994330.288179982454 27870000.000018443912 262864330.288194745779 1 60353.116846330 2024-02-13T02:48:15.522889+00:00 19994330.288135681301 27869999.999994009733 262864330.288125991821 1 60353.116858231 2024-02-13T02:48:16.551190+00:00 19994330.287889942527 27869999.999966170639 262864330.287852406502 1 60353.116869448 2024-02-13T02:48:17.520262+00:00 19994330.287948247045 27869999.999961648136 262864330.287906199694 1 60353.116881044 2024-02-13T02:48:18.522204+00:00 19994330.287986014038 27869999.999959312379 262864330.287941634655 1 60353.116892615 2024-02-13T02:48:19.521961+00:00 19994330.287933532149 27869999.999963436276 262864330.287893265486 1 60353.116904225 2024-02-13T02:48:20.525012+00:00 19994330.287955097854 27869999.999970789999 262864330.287922203541 1 60353.116916150 2024-02-13T02:48:21.555356+00:00 19994330.288201309741 27869999.999970190227 262864330.288167804480 1 60353.116927374 2024-02-13T02:48:22.525147+00:00 19994330.288236945868 27870000.000030223280 262864330.288263469934 1 60353.116938908 2024-02-13T02:48:23.521646+00:00 19994330.288295455277 27870000.000070385635 262864330.288362145424 1 60353.116950508 2024-02-13T02:48:24.523874+00:00 19994330.287916321307 27870000.000001963228 262864330.287914603949 1 60353.116962065 2024-02-13T02:48:25.522438+00:00 19994330.288180131465 27869999.999988835305 262864330.288165271282 1 60353.116973660 2024-02-13T02:48:26.524230+00:00 19994330.287888277322 27869999.999995175749 262864330.287879765034 1 60353.116985214 2024-02-13T02:48:27.522472+00:00 19994330.287966530770 27870000.000008545816 262864330.287971377373 1 60353.116996775 2024-02-13T02:48:28.521382+00:00 19994330.288103669882 27869999.999953072518 262864330.288053035736 1 60353.117008411 2024-02-13T02:48:29.526750+00:00 19994330.287908319384 27869999.999962545931 262864330.287867158651 1 60353.117019938 2024-02-13T02:48:30.522651+00:00 19994330.288029275835 27869999.999980207533 262864330.288005799055 1 60353.117031673 2024-02-13T02:48:31.536587+00:00 19994330.287989925593 27869999.999985992908 262864330.287972211838 1 60353.117043212 2024-02-13T02:48:32.533491+00:00 19994330.288215074688 27869999.999989919364 262864330.288201302290 1 60353.117054878 2024-02-13T02:48:33.541493+00:00 19994330.288149259984 27870000.000021070242 262864330.288166642189 1 60353.117066264 2024-02-13T02:48:34.525219+00:00 19994330.288168489933 27870000.000017080456 262864330.288181871176 1 60353.117077906 2024-02-13T02:48:35.531041+00:00 19994330.288067642599 27870000.000044696033 262864330.288108646870 1 60353.117089503 2024-02-13T02:48:36.533111+00:00 19994330.287823736668 27870000.000000182539 262864330.287820219994 1 60353.117101041 2024-02-13T02:48:37.529932+00:00 19994330.288159433752 27869999.999975185841 262864330.288130909204 1 60353.117112707 2024-02-13T02:48:38.537910+00:00 19994330.287796273828 27869999.999963629991 262864330.287756204605 1 60353.117124140 2024-02-13T02:48:39.525703+00:00 19994330.288067284971 27869999.999975685030 262864330.288039267063 1 60353.117135749 2024-02-13T02:48:40.528697+00:00 19994330.288000922650 27869999.999972417951 262864330.287969619036 1 60353.117147259 2024-02-13T02:48:41.523167+00:00 19994330.288314960897 27869999.999974709004 262864330.288285970688 1 60353.117158970 2024-02-13T02:48:42.535019+00:00 19994330.287888444960 27870000.000038035214 262864330.287922769785 1 60353.117170429 2024-02-13T02:48:43.525041+00:00 19994330.288131203502 27870000.000064402819 262864330.288191914558 1 60353.117182102 2024-02-13T02:48:44.533629+00:00 19994330.287951026112 27870000.000057652593 262864330.288004964590 1 60353.117193557 2024-02-13T02:48:45.523356+00:00 19994330.288077719510 27870000.000027857721 262864330.288101881742 1 60353.117205152 2024-02-13T02:48:46.525164+00:00 19994330.288129348308 27869999.999995034188 262864330.288120687008 1 60353.117216771 2024-02-13T02:48:47.529023+00:00 19994330.287905056030 27869999.999990601093 262864330.287891983986 1 60353.117228350 2024-02-13T02:48:48.529458+00:00 19994330.287942796946 27870000.000017844141 262864330.287956953049 1 60353.117239927 2024-02-13T02:48:49.529674+00:00 19994330.287809778005 27869999.999958112836 262864330.287764191628 1 60353.117251438 2024-02-13T02:48:50.524265+00:00 19994330.287746392190 27869999.999955162406 262864330.287697881460 1 60353.117263019 2024-02-13T02:48:51.524821+00:00 19994330.288304202259 27869999.999963592738 262864330.288264095783 1 60353.117274631 2024-02-13T02:48:52.528130+00:00 19994330.287870097905 27869999.999986179173 262864330.287852585316 1 60353.117286237 2024-02-13T02:48:53.530923+00:00 19994330.287995208055 27869999.999996840954 262864330.287988364697 1 60353.117297808 2024-02-13T02:48:54.530636+00:00 19994330.288094811141 27870000.000073250383 262864330.288164377213 1 60353.117309432 2024-02-13T02:48:55.534866+00:00 19994330.288404546678 27870000.000066533685 262864330.288467377424 1 60353.117320895 2024-02-13T02:48:56.525296+00:00 19994330.287926532328 27870000.000010710210 262864330.287933528423 1 60353.117332596 2024-02-13T02:48:57.536339+00:00 19994330.287932582200 27870000.000070948154 262864330.287999838591 1 60353.117344042 2024-02-13T02:48:58.525226+00:00 19994330.288187425584 27869999.999990969896 262864330.288174688816 1 60353.117355744 2024-02-13T02:48:59.536268+00:00 19994330.288062594831 27869999.999958407134 262864330.288017302752 1 60353.117367296 2024-02-13T02:49:00.534340+00:00 19994330.287858381867 27869999.999939385802 262864330.287794053555 1 60353.117378841 2024-02-13T02:49:01.531849+00:00 19994330.287987083197 27869999.999954070896 262864330.287937462330 1 60353.117390319 2024-02-13T02:49:02.523533+00:00 19994330.288103573024 27869999.999955847859 262864330.288055717945 1 60353.117401905 2024-02-13T02:49:03.524592+00:00 19994330.288146376610 27869999.999942664057 262864330.288085341454 1 60353.117413448 2024-02-13T02:49:04.521894+00:00 19994330.288047935814 27870000.000013519078 262864330.288057774305 1 60353.117425032 2024-02-13T02:49:05.522802+00:00 19994330.287976648659 27870000.000037107617 262864330.288010060787 1 60353.117436651 2024-02-13T02:49:06.526627+00:00 19994330.288166213781 27869999.999998271465 262864330.288160800934 1 60353.117448212 2024-02-13T02:49:07.525491+00:00 19994330.287996333092 27870000.000062622130 262864330.288055241108 1 60353.117459741 2024-02-13T02:49:08.521612+00:00 19994330.288209594786 27869999.999995280057 262864330.288201183081 1 60353.117471305 2024-02-13T02:49:09.520706+00:00 19994330.288110256195 27870000.000045083463 262864330.288151651621 1 60353.117482905 2024-02-13T02:49:10.522984+00:00 19994330.288095433265 27869999.999949038029 262864330.288040786982 1 60353.117494485 2024-02-13T02:49:11.523518+00:00 19994330.288081701845 27869999.999957077205 262864330.288035094738 1 60353.117506106 2024-02-13T02:49:12.527601+00:00 19994330.288133777678 27869999.999982953072 262864330.288113027811 1 60353.117517723 2024-02-13T02:49:13.531258+00:00 19994330.287931334227 27869999.999963868409 262864330.287891507149 1 60353.117529425 2024-02-13T02:49:14.542283+00:00 19994330.288076311350 27869999.999985720962 262864330.288058340549 1 60353.117540879 2024-02-13T02:49:15.531964+00:00 19994330.287872456014 27870000.000030186027 262864330.287898957729 1 60353.117552450 2024-02-13T02:49:16.531652+00:00 19994330.288146935403 27870000.000016540289 262864330.288159787655 1 60353.117563898 2024-02-13T02:49:17.520742+00:00 19994330.288088012487 27870000.000061929226 262864330.288146257401 1 60353.117575583 2024-02-13T02:49:18.530336+00:00 19994330.287996158004 27870000.000018831342 262864330.288011312485 1 60353.117587200 2024-02-13T02:49:19.534135+00:00 19994330.287985049188 27870000.000031448901 262864330.288012802601 1 60353.117598747 2024-02-13T02:49:20.531737+00:00 19994330.288215097040 27870000.000004872680 262864330.288216292858 1 60353.117610288 2024-02-13T02:49:21.528911+00:00 19994330.288117140532 27869999.999973483384 262864330.288086920977 1 60353.117621860 2024-02-13T02:49:22.528732+00:00 19994330.287965629250 27869999.999942671508 262864330.287904590368 1 60353.117633428 2024-02-13T02:49:23.528175+00:00 19994330.288111492991 27869999.999973371625 262864330.288081169128 1 60353.117645052 2024-02-13T02:49:24.532502+00:00 19994330.287966873497 27869999.999979212880 262864330.287942379713 1 60353.117656613 2024-02-13T02:49:25.531321+00:00 19994330.288182675838 27869999.999977372587 262864330.288156360388 1 60353.117668250 2024-02-13T02:49:26.536811+00:00 19994330.288070004433 27869999.999974846840 262864330.288041144609 1 60353.117679772 2024-02-13T02:49:27.532251+00:00 19994330.288095545024 27870000.000076837838 262864330.288168668747 1 60353.117691316 2024-02-13T02:49:28.529715+00:00 19994330.287825845182 27869999.999990824610 262864330.287812978029 1 60353.117702891 2024-02-13T02:49:29.529750+00:00 19994330.288117472082 27870000.000016529113 262864330.288130313158 1 60353.117714423 2024-02-13T02:49:30.526147+00:00 19994330.287879746407 27870000.000023245811 262864330.287899285555 1 60353.117726105 2024-02-13T02:49:31.535481+00:00 19994330.287949085236 27870000.000028152019 262864330.287973552942 1 60353.117737552 2024-02-13T02:49:32.524526+00:00 19994330.287995699793 27870000.000002849847 262864330.287994861603 1 60353.117749154 2024-02-13T02:49:33.526883+00:00 19994330.288229640573 27869999.999951340258 262864330.288177281618 1 60353.117760668 2024-02-13T02:49:34.521733+00:00 19994330.288045696914 27869999.999930404127 262864330.287972420454 1 60353.117772275 2024-02-13T02:49:35.524507+00:00 19994330.287951931357 27869999.999983973801 262864330.287932217121 1 60353.117783834 2024-02-13T02:49:36.523227+00:00 19994330.288059305400 27869999.999989375472 262864330.288044989109 1 60353.117795440 2024-02-13T02:49:37.526014+00:00 19994330.288064189255 27869999.999955594540 262864330.288016080856 1 60353.117807022 2024-02-13T02:49:38.526719+00:00 19994330.288261484355 27870000.000003602356 262864330.288261383772 1 60353.117818578 2024-02-13T02:49:39.525107+00:00 19994330.288112353534 27870000.000034105033 262864330.288142740726 1 60353.117830150 2024-02-13T02:49:40.524950+00:00 19994330.288075022399 27870000.000063046813 262864330.288134396076 1 60353.117841774 2024-02-13T02:49:41.529220+00:00 19994330.287852112204 27869999.999977637082 262864330.287826061249 1 60353.117853382 2024-02-13T02:49:42.532221+00:00 19994330.288161605597 27870000.000000447035 262864330.288158357143 1 60353.117864898 2024-02-13T02:49:43.527246+00:00 19994330.288134880364 27870000.000015534461 262864330.288146704435 1 60353.117876413 2024-02-13T02:49:44.522112+00:00 19994330.288058675826 27869999.999944020063 262864330.287999004126 1 60353.117888058 2024-02-13T02:49:45.528197+00:00 19994330.288241393864 27870000.000008579344 262864330.288246273994 1 60353.117899681 2024-02-13T02:49:46.532422+00:00 19994330.287942025810 27869999.999978035688 262864330.287916362286 1 60353.117911120 2024-02-13T02:49:47.520816+00:00 19994330.287757936865 27870000.000003479421 262864330.287757724524 1 60353.117922754 2024-02-13T02:49:48.525894+00:00 19994330.288078483194 27870000.000025480986 262864330.288100272417 1 60353.117934424 2024-02-13T02:49:49.534287+00:00 19994330.287981592119 27869999.999988537282 262864330.287966430187 1 60353.117945956 2024-02-13T02:49:50.530618+00:00 19994330.288073707372 27870000.000056482852 262864330.288126498461 1 60353.117957474 2024-02-13T02:49:51.525731+00:00 19994330.288023497909 27870000.000060196966 262864330.288080006838 1 60353.117969118 2024-02-13T02:49:52.531820+00:00 19994330.288084745407 27870000.000059798360 262864330.288140833378 1 60353.117980683 2024-02-13T02:49:53.530981+00:00 19994330.288017701358 27869999.999985635281 262864330.287999629974 1 60353.117992264 2024-02-13T02:49:54.531633+00:00 19994330.288046125323 27869999.999992579222 262864330.288035005331 1 60353.118003816 2024-02-13T02:49:55.529694+00:00 19994330.287897855043 27869999.999973278493 262864330.287867426872 1 60353.118015403 2024-02-13T02:49:56.530831+00:00 19994330.288261093199 27869999.999988906085 262864330.288246303797 1 60353.118026907 2024-02-13T02:49:57.524721+00:00 19994330.288065690547 27869999.999971445650 262864330.288033455610 1 60353.118038715 2024-02-13T02:49:58.544979+00:00 19994330.288133248687 27869999.999991621822 262864330.288121163845 1 60353.118050126 2024-02-13T02:49:59.530894+00:00 19994330.287807665765 27870000.000020794570 262864330.287824779749 1 60353.118061835 2024-02-13T02:50:00.542535+00:00 19994330.288012992591 27870000.000014603138 262864330.288023889065 1 60353.118073566 2024-02-13T02:50:01.556119+00:00 19994330.288065277040 27869999.999986797571 262864330.288048386574 1 60353.118084986 2024-02-13T02:50:02.542794+00:00 19994330.287991624326 27869999.999965444207 262864330.287953346968 1 60353.118096465 2024-02-13T02:50:03.534573+00:00 19994330.288128029555 27870000.000033643097 262864330.288157969713 1 60353.118108009 2024-02-13T02:50:04.531964+00:00 19994330.287918090820 27869999.999940946698 262864330.287855327129 1 60353.118119567 2024-02-13T02:50:05.530542+00:00 19994330.288225617260 27870000.000005390495 262864330.288227319717 1 60353.118131118 2024-02-13T02:50:06.528562+00:00 19994330.287959214300 27869999.999920770526 262864330.287876307964 1 60353.118142685 2024-02-13T02:50:07.528022+00:00 19994330.288154300302 27869999.999997396022 262864330.288148015738 1 60353.118154215 2024-02-13T02:50:08.524146+00:00 19994330.287853147835 27870000.000028472394 262864330.287877917290 1 60353.118165748 2024-02-13T02:50:09.520607+00:00 19994330.288077335805 27870000.000027731061 262864330.288101345301 1 60353.118177376 2024-02-13T02:50:10.525283+00:00 19994330.287916600704 27869999.999995093793 262864330.287907987833 1 60353.118188922 2024-02-13T02:50:11.522881+00:00 19994330.287939641625 27869999.999960668385 262864330.287896603346 1 60353.118200589 2024-02-13T02:50:12.530887+00:00 19994330.287951424718 27870000.000023245811 262864330.287970960140 1 60353.118212696 2024-02-13T02:50:13.576900+00:00 19994330.288287725300 27869999.999986242503 262864330.288270264864 1 60353.118223674 2024-02-13T02:50:14.525391+00:00 19994330.288019992411 27870000.000011399388 262864330.288027673960 1 60353.118235272 2024-02-13T02:50:15.527530+00:00 19994330.287889033556 27869999.999978944659 262864330.287864297628 1 60353.118246747 2024-02-13T02:50:16.518968+00:00 19994330.287942577153 27869999.999985117465 262864330.287924021482 1 60353.118258342 2024-02-13T02:50:17.520772+00:00 19994330.287870351225 27869999.999999176711 262864330.287865817547 1 60353.118269937 2024-02-13T02:50:18.522554+00:00 19994330.288355331868 27869999.999992471188 262864330.288344085217 1 60353.118281514 2024-02-13T02:50:19.522790+00:00 19994330.288218941540 27869999.999966658652 262864330.288181900978 1 60353.118293073 2024-02-13T02:50:20.521477+00:00 19994330.287881731987 27869999.999981805682 262864330.287859857082 1 60353.118304664 2024-02-13T02:50:21.522959+00:00 19994330.288056459278 27870000.000033084303 262864330.288085848093 1 60353.118316444 2024-02-13T02:50:22.540761+00:00 19994330.288059938699 27870000.000041849911 262864330.288098096848 1 60353.118327947 2024-02-13T02:50:23.534613+00:00 19994330.287884324789 27870000.000050120056 262864330.287930756807 1 60353.118339367 2024-02-13T02:50:24.521347+00:00 19994330.288150515407 27869999.999981619418 262864330.288128435612 1 60353.118350959 2024-02-13T02:50:25.522836+00:00 19994330.288123022765 27870000.000055965036 262864330.288175284863 1 60353.118362522 2024-02-13T02:50:26.521901+00:00 19994330.288093555719 27870000.000034887344 262864330.288124769926 1 60353.118374109 2024-02-13T02:50:27.523063+00:00 19994330.287869997323 27869999.999936196953 262864330.287802487612 1 60353.118385714 2024-02-13T02:50:28.525731+00:00 19994330.288178227842 27870000.000028643757 262864330.288203179836 1 60353.118397261 2024-02-13T02:50:29.523330+00:00 19994330.287904836237 27869999.999950192869 262864330.287851333618 1 60353.118408822 2024-02-13T02:50:30.522234+00:00 19994330.287994094193 27869999.999992106110 262864330.287982493639 1 60353.118420433 2024-02-13T02:50:31.525401+00:00 19994330.287933785468 27869999.999986805022 262864330.287916898727 1 60353.118431981 2024-02-13T02:50:32.523137+00:00 19994330.288144480437 27870000.000048916787 262864330.288189679384 1 60353.118443645 2024-02-13T02:50:33.530908+00:00 19994330.287834811956 27870000.000024598092 262864330.287855714560 1 60353.118455184 2024-02-13T02:50:34.527896+00:00 19994330.288071975112 27870000.000056065619 262864330.288124322891 1 60353.118466873 2024-02-13T02:50:35.537827+00:00 19994330.287982150912 27870000.000032003969 262864330.288010478020 1 60353.118478269 2024-02-13T02:50:36.522447+00:00 19994330.288150556386 27870000.000018980354 262864330.288165837526 1 60353.118489900 2024-02-13T02:50:37.527330+00:00 19994330.288282115012 27869999.999952383339 262864330.288230806589 1 60353.118501490 2024-02-13T02:50:38.528745+00:00 19994330.288002930582 27870000.000013642013 262864330.288012892008 1 60353.118513135 2024-02-13T02:50:39.534831+00:00 19994330.288028717041 27869999.999965570867 262864330.287990599871 1 60353.118524799 2024-02-13T02:50:40.542599+00:00 19994330.288113493472 27869999.999965965748 262864330.288075774908 1 60353.118536188 2024-02-13T02:50:41.526623+00:00 19994330.288026150316 27869999.999999295920 262864330.288021743298 1 60353.118547809 2024-02-13T02:50:42.530741+00:00 19994330.288275036961 27869999.999964464456 262864330.288235813379 1 60353.118559363 2024-02-13T02:50:43.529002+00:00 19994330.288072492927 27870000.000048343092 262864330.288117140532 1 60353.118570924 2024-02-13T02:50:44.527823+00:00 19994330.288040131330 27870000.000010807067 262864330.288047254086 1 60353.118582488 2024-02-13T02:50:45.526948+00:00 19994330.288038227707 27870000.000086721033 262864330.288121253252 1 60353.118594017 2024-02-13T02:50:46.523090+00:00 19994330.287850163877 27869999.999951858073 262864330.287798345089 1 60353.118605686 2024-02-13T02:50:47.531281+00:00 19994330.288016457111 27869999.999997120351 262864330.288009881973 1 60353.118617190 2024-02-13T02:50:48.525231+00:00 19994330.287954185158 27869999.999972812831 262864330.287923306227 1 60353.118628928 2024-02-13T02:50:49.539429+00:00 19994330.287969511002 27869999.999983802438 262864330.287949591875 1 60353.118640401 2024-02-13T02:50:50.530695+00:00 19994330.287697847933 27869999.999970868230 262864330.287665009499 1 60353.118652019 2024-02-13T02:50:51.534430+00:00 19994330.288140058517 27869999.999954443425 262864330.288090795279 1 60353.118663506 2024-02-13T02:50:52.526911+00:00 19994330.288092453033 27869999.999948162585 262864330.288036942482 1 60353.118675076 2024-02-13T02:50:53.526562+00:00 19994330.288123998791 27869999.999994795769 262864330.288115084171 1 60353.118686639 2024-02-13T02:50:54.525635+00:00 19994330.287899471819 27870000.000048048794 262864330.287943810225 1 60353.118698291 2024-02-13T02:50:55.532332+00:00 19994330.288060337305 27870000.000063061714 262864330.288119703531 1 60353.118709779 2024-02-13T02:50:56.524894+00:00 19994330.287923738360 27869999.999997839332 262864330.287917912006 1 60353.118721589 2024-02-13T02:50:57.545223+00:00 19994330.288170889020 27870000.000039007515 262864330.288206219673 1 60353.118732937 2024-02-13T02:50:58.525777+00:00 19994330.288083396852 27870000.000008828938 262864330.288088530302 1 60353.118744546 2024-02-13T02:50:59.528725+00:00 19994330.288048226386 27869999.999991383404 262864330.288035929203 1 60353.118756125 2024-02-13T02:51:00.529181+00:00 19994330.288032423705 27869999.999982755631 262864330.288011461496 1 60353.118767760 2024-02-13T02:51:01.534425+00:00 19994330.287957113236 27869999.999990791082 262864330.287944197655 1 60353.118779225 2024-02-13T02:51:02.525041+00:00 19994330.287872165442 27869999.999945897609 262864330.287814378738 1 60353.118790750 2024-02-13T02:51:03.520831+00:00 19994330.287960853428 27870000.000012427568 262864330.287969589233 1 60353.118802434 2024-02-13T02:51:04.530275+00:00 19994330.288125157356 27869999.999974999577 262864330.288096457720 1 60353.118813895 2024-02-13T02:51:05.520521+00:00 19994330.287990383804 27870000.000076826662 262864330.288063526154 1 60353.118825499 2024-02-13T02:51:06.523071+00:00 19994330.288147233427 27870000.000042345375 262864330.288185894489 1 60353.118837100 2024-02-13T02:51:07.525410+00:00 19994330.288061078638 27870000.000065363944 262864330.288122743368 1 60353.118848625 2024-02-13T02:51:08.521158+00:00 19994330.288005914539 27870000.000029291958 262864330.288031518459 1 60353.118860219 2024-02-13T02:51:09.522870+00:00 19994330.287740483880 27870000.000046320260 262864330.287783086300 1 60353.118871802 2024-02-13T02:51:10.523750+00:00 19994330.287922900170 27869999.999945174903 262864330.287864357233 1 60353.118883351 2024-02-13T02:51:11.521534+00:00 19994330.288052320480 27869999.999972928315 262864330.288021564484 1 60353.118894937 2024-02-13T02:51:12.522510+00:00 19994330.288037098944 27869999.999966155738 262864330.287999540567 1 60353.118906575 2024-02-13T02:51:13.528121+00:00 19994330.288080904633 27869999.999959837645 262864330.288037031889 1 60353.118918154 2024-02-13T02:51:14.528562+00:00 19994330.287998571992 27870000.000020422041 262864330.288015305996 1 60353.118929855 2024-02-13T02:51:15.539467+00:00 19994330.288075715303 27870000.000022016466 262864330.288094043732 1 60353.118941373 2024-02-13T02:51:16.534652+00:00 19994330.288018766791 27870000.000026341528 262864330.288041412830 1 60353.118952859 2024-02-13T02:51:17.527024+00:00 19994330.288216181099 27869999.999947294593 262864330.288159787655 1 60353.118964432 2024-02-13T02:51:18.526951+00:00 19994330.288010206074 27870000.000067010522 262864330.288073509932 1 60353.118976073 2024-02-13T02:51:19.532691+00:00 19994330.287917889655 27870000.000007100403 262864330.287921279669 1 60353.118987713 2024-02-13T02:51:20.538440+00:00 19994330.288179129362 27870000.000009082258 262864330.288184523582 1 60353.118999220 2024-02-13T02:51:21.532633+00:00 19994330.288132362068 27869999.999943219125 262864330.288071900606 1 60353.119010777 2024-02-13T02:51:22.531136+00:00 19994330.287988092750 27869999.999925147742 262864330.287909537554 1 60353.119022241 2024-02-13T02:51:23.521601+00:00 19994330.287839528173 27869999.999944332987 262864330.287780165672 1 60353.119033928 2024-02-13T02:51:24.531434+00:00 19994330.287988744676 27869999.999940756708 262864330.287925809622 1 60353.119045457 2024-02-13T02:51:25.527467+00:00 19994330.288261827081 27869999.999993517995 262864330.288251638412 1 60353.119057056 2024-02-13T02:51:26.529651+00:00 19994330.287894323468 27870000.000024504960 262864330.287915110588 1 60353.119068656 2024-02-13T02:51:27.531870+00:00 19994330.288000598550 27870000.000063028187 262864330.288059949875 1 60353.119080229 2024-02-13T02:51:28.531778+00:00 19994330.287921000272 27870000.000036291778 262864330.287953615189 1 60353.119091764 2024-02-13T02:51:29.528432+00:00 19994330.288078214973 27870000.000023577362 262864330.288098096848 1 60353.119103312 2024-02-13T02:51:30.526107+00:00 19994330.288143873215 27870000.000022806227 262864330.288162976503 1 60353.119114896 2024-02-13T02:51:31.527063+00:00 19994330.288078244776 27870000.000014934689 262864330.288089483976 1 60353.119126463 2024-02-13T02:51:32.526437+00:00 19994330.287916526198 27869999.999948684126 262864330.287861526012 1 60353.119138007 2024-02-13T02:51:33.523768+00:00 19994330.288067936897 27869999.999927438796 262864330.287991672754 1 60353.119149732 2024-02-13T02:51:34.536836+00:00 19994330.288161050528 27869999.999924328178 262864330.288081675768 1 60353.119161168 2024-02-13T02:51:35.524924+00:00 19994330.288027413189 27869999.999968215823 262864330.287991940975 1 60353.119172954 2024-02-13T02:51:36.543266+00:00 19994330.287716779858 27869999.999986141920 262864330.287699222565 1 60353.119184410 2024-02-13T02:51:37.533026+00:00 19994330.287814512849 27869999.999988429248 262864330.287799239159 1 60353.119195938 2024-02-13T02:51:38.529041+00:00 19994330.288082968444 27870000.000014346093 262864330.288093596697 1 60353.119207641 2024-02-13T02:51:39.540150+00:00 19994330.288106400520 27870000.000004082918 262864330.288106799126 1 60353.119219051 2024-02-13T02:51:40.526002+00:00 19994330.288077913225 27870000.000032648444 262864330.288106888533 1 60353.119230804 2024-02-13T02:51:41.541487+00:00 19994330.288179200143 27870000.000035066158 262864330.288210570812 1 60353.119242210 2024-02-13T02:51:42.526960+00:00 19994330.287993256003 27869999.999977502972 262864330.287967056036 1 60353.119253761 2024-02-13T02:51:43.524933+00:00 19994330.288084182888 27869999.999979559332 262864330.288060039282 1 60353.119265379 2024-02-13T02:51:44.528764+00:00 19994330.287968922406 27869999.999982956797 262864330.287948191166 1 60353.119276965 2024-02-13T02:51:45.529788+00:00 19994330.287995740771 27869999.999940667301 262864330.287932693958 1 60353.119288533 2024-02-13T02:51:46.529217+00:00 19994330.288259472698 27869999.999998815358 262864330.288254588842 1 60353.119300086 2024-02-13T02:51:47.527405+00:00 19994330.287988811731 27870000.000033881515 262864330.288019001484 1 60353.119311720 2024-02-13T02:51:48.532569+00:00 19994330.288172937930 27870000.000026248395 262864330.288195490837 1 60353.119323202 2024-02-13T02:51:49.524671+00:00 19994330.288064684719 27870000.000024724752 262864330.288085728884 1 60353.119334802 2024-02-13T02:51:50.526890+00:00 19994330.288040485233 27870000.000085424632 262864330.288122206926 1 60353.119346638 2024-02-13T02:51:51.549540+00:00 19994330.288127224892 27870000.000025641173 262864330.288149148226 1 60353.119357936 2024-02-13T02:51:52.525675+00:00 19994330.287884417921 27869999.999982431531 262864330.287863135338 1 60353.119369779 2024-02-13T02:51:53.548895+00:00 19994330.288075961173 27869999.999971903861 262864330.288044154644 1 60353.119381220 2024-02-13T02:51:54.537385+00:00 19994330.287960231304 27869999.999979835004 262864330.287936359644 1 60353.119392681 2024-02-13T02:51:55.527615+00:00 19994330.288312878460 27869999.999905563891 262864330.288214743137 1 60353.119404336 2024-02-13T02:51:56.534566+00:00 19994330.287961903960 27869999.999993760139 262864330.287951976061 1 60353.119415823 2024-02-13T02:51:57.527158+00:00 19994330.288150936365 27869999.999935708940 262864330.288082957268 1 60353.119427450 2024-02-13T02:51:58.531640+00:00 19994330.288072947413 27870000.000030986965 262864330.288100242615 1 60353.119439001 2024-02-13T02:51:59.529697+00:00 19994330.288113739341 27870000.000023178756 262864330.288133233786 1 60353.119450490 2024-02-13T02:52:00.522363+00:00 19994330.287932511419 27870000.000020842999 262864330.287949651480 1 60353.119462172 2024-02-13T02:52:01.531609+00:00 19994330.287856869400 27870000.000012252480 262864330.287865430117 1 60353.119473663 2024-02-13T02:52:02.524521+00:00 19994330.288304451853 27870000.000017907470 262864330.288318663836 1 60353.119485292 2024-02-13T02:52:03.529203+00:00 19994330.287809371948 27870000.000018820167 262864330.287824511528 1 60353.119496919 2024-02-13T02:52:04.533842+00:00 19994330.287861503661 27869999.999948959798 262864330.287806749344 1 60353.119508445 2024-02-13T02:52:05.529668+00:00 19994330.288207098842 27869999.999950606376 262864330.288154006004 1 60353.119520070 2024-02-13T02:52:06.534017+00:00 19994330.288068547845 27869999.999962702394 262864330.288027524948 1 60353.119531526 2024-02-13T02:52:07.523861+00:00 19994330.287894599140 27869999.999967291951 262864330.287858188152 1 60353.119543080 2024-02-13T02:52:08.522090+00:00 19994330.288120985031 27869999.999944608659 262864330.288061887026 1 60353.119554683 2024-02-13T02:52:09.524625+00:00 19994330.288039416075 27870000.000023443252 262864330.288059175014 1 60353.119566332 2024-02-13T02:52:10.531078+00:00 19994330.288066845387 27870000.000041160733 262864330.288104295731 1 60353.119577849 2024-02-13T02:52:11.526124+00:00 19994330.287784676999 27870000.000025391579 262864330.287806361914 1 60353.119589455 2024-02-13T02:52:12.528931+00:00 19994330.288174774498 27869999.999996040016 262864330.288167119026 1 60353.119600991 2024-02-13T02:52:13.525593+00:00 19994330.288029942662 27870000.000096578151 262864330.288122832775 1 60353.119612522 2024-02-13T02:52:14.521948+00:00 19994330.288043480366 27869999.999996960163 262864330.288036733866 1 60353.119624090 2024-02-13T02:52:15.521417+00:00 19994330.287820558995 27870000.000030729920 262864330.287847578526 1 60353.119635710 2024-02-13T02:52:16.525349+00:00 19994330.288246046752 27869999.999898407608 262864330.288140743971 1 60353.119647257 2024-02-13T02:52:17.522954+00:00 19994330.288042958826 27869999.999973781407 262864330.288013041019 1 60353.119658842 2024-02-13T02:52:18.523913+00:00 19994330.287828803062 27869999.999972831458 262864330.287797927856 1 60353.119670391 2024-02-13T02:52:19.521807+00:00 19994330.288248427212 27870000.000017795712 262864330.288262516260 1 60353.119681985 2024-02-13T02:52:20.523525+00:00 19994330.288024794310 27869999.999982327223 262864330.288003414869 1 60353.119693554 2024-02-13T02:52:21.523062+00:00 19994330.288073416799 27870000.000042524189 262864330.288112252951 1 60353.119705128 2024-02-13T02:52:22.523053+00:00 19994330.288081817329 27870000.000024117529 262864330.288102239370 1 60353.119716687 2024-02-13T02:52:23.521748+00:00 19994330.288040131330 27870000.000040769577 262864330.288077205420 1 60353.119728251 2024-02-13T02:52:24.520879+00:00 19994330.288087673485 27869999.999961465597 262864330.288045436144 1 60353.119739902 2024-02-13T02:52:25.527503+00:00 19994330.288052763790 27870000.000046458095 262864330.288095533848 1 60353.119751394 2024-02-13T02:52:26.520420+00:00 19994330.288191057742 27869999.999995954335 262864330.288183301687 1 60353.119762968 2024-02-13T02:52:27.520412+00:00 19994330.287940781564 27869999.999995265156 262864330.287932336330 1 60353.119774548 2024-02-13T02:52:28.520927+00:00 19994330.287945486605 27869999.999967753887 262864330.287909537554 1 60353.119786122 2024-02-13T02:52:29.520966+00:00 19994330.288226615638 27870000.000009365380 262864330.288232266903 1 60353.119797768 2024-02-13T02:52:30.527117+00:00 19994330.288013886660 27869999.999983545393 262864330.287993729115 1 60353.119809350 2024-02-13T02:52:31.527886+00:00 19994330.288190025836 27869999.999978676438 262864330.288165003061 1 60353.119820978 2024-02-13T02:52:32.532535+00:00 19994330.287899188697 27870000.000050459057 262864330.287945955992 1 60353.119832568 2024-02-13T02:52:33.533853+00:00 19994330.288030497730 27870000.000003334135 262864330.288030147552 1 60353.119844115 2024-02-13T02:52:34.531537+00:00 19994330.288009773940 27870000.000008095056 262864330.288014173508 1 60353.119855607 2024-02-13T02:52:35.524485+00:00 19994330.288000945002 27870000.000028450042 262864330.288025707006 1 60353.119867390 2024-02-13T02:52:36.542514+00:00 19994330.288060221821 27869999.999960400164 262864330.288016915321 1 60353.119878804 2024-02-13T02:52:37.528662+00:00 19994330.288078915328 27869999.999978233129 262864330.288053452969 1 60353.119890321 2024-02-13T02:52:38.523691+00:00 19994330.288145430386 27869999.999901730567 262864330.288043469191 1 60353.119901922 2024-02-13T02:52:39.526015+00:00 19994330.287859022617 27869999.999964602292 262864330.287819921970 1 60353.119913614 2024-02-13T02:52:40.536283+00:00 19994330.288299757987 27869999.999975390732 262864330.288271456957 1 60353.119925087 2024-02-13T02:52:41.527525+00:00 19994330.288265075535 27869999.999998014420 262864330.288259387016 1 60353.119936753 2024-02-13T02:52:42.535489+00:00 19994330.288042683154 27869999.999982867390 262864330.288021862507 1 60353.119948291 2024-02-13T02:52:43.532307+00:00 19994330.287994474173 27870000.000042036176 262864330.288032799959 1 60353.119959895 2024-02-13T02:52:44.534958+00:00 19994330.288068894297 27870000.000030983239 262864330.288096189499 1 60353.119971467 2024-02-13T02:52:45.534779+00:00 19994330.288158696145 27870000.000003118068 262864330.288158118725 1 60353.119983018 2024-02-13T02:52:46.532799+00:00 19994330.288010254502 27870000.000080589205 262864330.288087129593 1 60353.119994680 2024-02-13T02:52:47.540398+00:00 19994330.288052029908 27869999.999954190105 262864330.288002520800 1 60353.120006069 2024-02-13T02:52:48.524335+00:00 19994330.287973549217 27869999.999972637743 262864330.287942498922 1 60353.120017683 2024-02-13T02:52:49.527797+00:00 19994330.287984278053 27869999.999967627227 262864330.287948220968 1 60353.120029365 2024-02-13T02:52:50.537132+00:00 19994330.288163058460 27870000.000018063933 262864330.288177430630 1 60353.120040881 2024-02-13T02:52:51.532104+00:00 19994330.287877451628 27869999.999979235232 262864330.287852972746 1 60353.120052342 2024-02-13T02:52:52.522382+00:00 19994330.288278494030 27870000.000026658177 262864330.288301438093 1 60353.120064048 2024-02-13T02:52:53.533716+00:00 19994330.288093082607 27870000.000046696514 262864330.288136094809 1 60353.120075549 2024-02-13T02:52:54.527411+00:00 19994330.288097195327 27870000.000069703907 262864330.288163214922 1 60353.120087145 2024-02-13T02:52:55.529332+00:00 19994330.287949729711 27869999.999993521720 262864330.287939578295 1 60353.120098645 2024-02-13T02:52:56.522961+00:00 19994330.288172688335 27870000.000058889389 262864330.288227885962 1 60353.120110250 2024-02-13T02:52:57.525626+00:00 19994330.287920024246 27870000.000034429133 262864330.287950754166 1 60353.120121819 2024-02-13T02:52:58.525170+00:00 19994330.288354478776 27870000.000003881752 262864330.288354665041 1 60353.120133453 2024-02-13T02:52:59.530300+00:00 19994330.287827339023 27870000.000010989606 262864330.287834644318 1 60353.120145001 2024-02-13T02:53:00.528084+00:00 19994330.288035664707 27869999.999974127859 262864330.288006097078 1 60353.120156828 2024-02-13T02:53:01.549984+00:00 19994330.287984661758 27869999.999935507774 262864330.287916481495 1 60353.120168080 2024-02-13T02:53:02.522057+00:00 19994330.288173146546 27869999.999989401549 262864330.288158833981 1 60353.120179678 2024-02-13T02:53:03.524169+00:00 19994330.288081523031 27869999.999967545271 262864330.288045376539 1 60353.120191262 2024-02-13T02:53:04.525053+00:00 19994330.287945177406 27870000.000067066401 262864330.288008540869 1 60353.120202812 2024-02-13T02:53:05.523000+00:00 19994330.288025312126 27870000.000025864691 262864330.288047492504 1 60353.120214348 2024-02-13T02:53:06.519663+00:00 19994330.287985675037 27870000.000051259995 262864330.288033246994 1 60353.120225946 2024-02-13T02:53:07.521718+00:00 19994330.288143869489 27870000.000027250499 262864330.288167417049 1 60353.120237528 2024-02-13T02:53:08.522453+00:00 19994330.287906721234 27870000.000023208559 262864330.287926256657 1 60353.120249122 2024-02-13T02:53:09.524194+00:00 19994330.287973649800 27869999.999943524599 262864330.287913471460 1 60353.120260661 2024-02-13T02:53:10.521157+00:00 19994330.287990655750 27869999.999974999577 262864330.287961959839 1 60353.120272304 2024-02-13T02:53:11.527075+00:00 19994330.287918932736 27869999.999940577894 262864330.287855803967 1 60353.120283892 2024-02-13T02:53:12.528266+00:00 19994330.288096323609 27869999.999929241836 262864330.288021862507 1 60353.120295427 2024-02-13T02:53:13.524910+00:00 19994330.288047757000 27869999.999971836805 262864330.288015902042 1 60353.120307162 2024-02-13T02:53:14.538855+00:00 19994330.288063369691 27870000.000001870096 262864330.288061559200 1 60353.120318640 2024-02-13T02:53:15.530486+00:00 19994330.288032092154 27869999.999981492758 262864330.288009881973 1 60353.120330179 2024-02-13T02:53:16.527495+00:00 19994330.288132026792 27869999.999975543469 262864330.288103878498 1 60353.120341865 2024-02-13T02:53:17.537145+00:00 19994330.288095068187 27869999.999997176230 262864330.288088530302 1 60353.120353380 2024-02-13T02:53:18.532017+00:00 19994330.287869930267 27870000.000053737313 262864330.287919968367 1 60353.120364854 2024-02-13T02:53:19.523362+00:00 19994330.288255538791 27869999.999997563660 262864330.288249403238 1 60353.120376457 2024-02-13T02:53:20.525860+00:00 19994330.288053639233 27869999.999990209937 262864330.288040161133 1 60353.120388085 2024-02-13T02:53:21.530540+00:00 19994330.288116212934 27869999.999903745949 262864330.288016259670 1 60353.120399564 2024-02-13T02:53:22.522323+00:00 19994330.288258843124 27869999.999958503991 262864330.288213670254 1 60353.120411248 2024-02-13T02:53:23.531830+00:00 19994330.288032893091 27869999.999961644411 262864330.287990838289 1 60353.120422855 2024-02-13T02:53:24.534685+00:00 19994330.287928290665 27869999.999971918762 262864330.287896513939 1 60353.120434366 2024-02-13T02:53:25.529190+00:00 19994330.287943109870 27869999.999981742352 262864330.287921130657 1 60353.120445910 2024-02-13T02:53:26.526645+00:00 19994330.288230936974 27870000.000026788563 262864330.288254022598 1 60353.120457514 2024-02-13T02:53:27.529183+00:00 19994330.288185589015 27870000.000063680112 262864330.288245588541 1 60353.120469106 2024-02-13T02:53:28.530813+00:00 19994330.288202445954 27869999.999990336597 262864330.288189083338 1 60353.120480756 2024-02-13T02:53:29.537306+00:00 19994330.288021378219 27870000.000027522445 262864330.288045227528 1 60353.120492286 2024-02-13T02:53:30.533523+00:00 19994330.287965230644 27870000.000038012862 262864330.287999570370 1 60353.120503746 2024-02-13T02:53:31.523598+00:00 19994330.287995271385 27870000.000019364059 262864330.288010954857 1 60353.120515346 2024-02-13T02:53:32.525849+00:00 19994330.287947386503 27869999.999964628369 262864330.287908315659 1 60353.120526956 2024-02-13T02:53:33.529044+00:00 19994330.288020841777 27869999.999961718917 262864330.287978887558 1 60353.120538489 2024-02-13T02:53:34.525465+00:00 19994330.287937495857 27869999.999929651618 262864330.287863463163 1 60353.120550159 2024-02-13T02:53:35.533778+00:00 19994330.288112465292 27870000.000016178936 262864330.288124948740 1 60353.120561662 2024-02-13T02:53:36.527613+00:00 19994330.288095381111 27869999.999991744757 262864330.288083434105 1 60353.120573224 2024-02-13T02:53:37.526520+00:00 19994330.287997838110 27870000.000002633780 262864330.287996768951 1 60353.120584930 2024-02-13T02:53:38.537929+00:00 19994330.288114357740 27870000.000067822635 262864330.288178503513 1 60353.120596352 2024-02-13T02:53:39.524784+00:00 19994330.287941690534 27870000.000005777925 262864330.287943780422 1 60353.120607994 2024-02-13T02:53:40.530627+00:00 19994330.287974469364 27870000.000007793307 262864330.287978589535 1 60353.120619555 2024-02-13T02:53:41.529563+00:00 19994330.288345884532 27870000.000054966658 262864330.288397133350 1 60353.120631061 2024-02-13T02:53:42.523616+00:00 19994330.287890963256 27869999.999977704138 262864330.287864983082 1 60353.120642739 2024-02-13T02:53:43.532633+00:00 19994330.288253623992 27869999.999962225556 262864330.288212150335 1 60353.120654317 2024-02-13T02:53:44.532978+00:00 19994330.287697132677 27869999.999946568161 262864330.287640005350 1 60353.120665784 2024-02-13T02:53:45.523752+00:00 19994330.288330823183 27869999.999992098659 262864330.288319230080 1 60353.120677338 2024-02-13T02:53:46.521984+00:00 19994330.288006365299 27869999.999988511205 262864330.287991166115 1 60353.120689082 2024-02-13T02:53:47.536669+00:00 19994330.287703055888 27870000.000013053417 262864330.287712424994 1 60353.120700492 2024-02-13T02:53:48.522502+00:00 19994330.288064144552 27870000.000014457852 262864330.288074910641 1 60353.120712151 2024-02-13T02:53:49.529866+00:00 19994330.288110990077 27870000.000082537532 262864330.288189858198 1 60353.120723723 2024-02-13T02:53:50.529711+00:00 19994330.288135271519 27870000.000024959445 262864330.288156539202 1 60353.120735195 2024-02-13T02:53:51.520847+00:00 19994330.287889745086 27870000.000000584871 262864330.287886649370 1 60353.120746824 2024-02-13T02:53:52.525630+00:00 19994330.287972599268 27870000.000027082860 262864330.287995994091 1 60353.120758601 2024-02-13T02:53:53.543158+00:00 19994330.288181249052 27869999.999961528927 262864330.288139075041 1 60353.120770130 2024-02-13T02:53:54.539231+00:00 19994330.288285039365 27870000.000004664063 262864330.288286000490 1 60353.120781643 2024-02-13T02:53:55.533970+00:00 19994330.287689656019 27869999.999964918941 262864330.287650883198 1 60353.120793089 2024-02-13T02:53:56.522933+00:00 19994330.288082621992 27869999.999960601330 262864330.288039535284 1 60353.120804737 2024-02-13T02:53:57.529275+00:00 19994330.288119938225 27869999.999954391271 262864330.288070648909 1 60353.120816325 2024-02-13T02:53:58.530511+00:00 19994330.287986621261 27870000.000015348196 262864330.287998259068 1 60353.120827870 2024-02-13T02:53:59.528017+00:00 19994330.288027182221 27870000.000026132911 262864330.288049638271 1 60353.120839483 2024-02-13T02:54:00.531337+00:00 19994330.288108382374 27870000.000051215291 262864330.288155883551 1 60353.120851193 2024-02-13T02:54:01.543022+00:00 19994330.288120698184 27870000.000000987202 262864330.288117974997 1 60353.120862576 2024-02-13T02:54:02.526538+00:00 19994330.287975046784 27870000.000060528517 262864330.288031876087 1 60353.120874175 2024-02-13T02:54:03.528734+00:00 19994330.288282226771 27869999.999978583306 262864330.288257092237 1 60353.120885720 2024-02-13T02:54:04.526189+00:00 19994330.288030896336 27869999.999971512705 262864330.287998706102 1 60353.120897350 2024-02-13T02:54:05.531047+00:00 19994330.287944566458 27869999.999967224896 262864330.287908077240 1 60353.120908877 2024-02-13T02:54:06.527005+00:00 19994330.288053866476 27869999.999961592257 262864330.288011759520 1 60353.120920489 2024-02-13T02:54:07.530226+00:00 19994330.288027122617 27869999.999950557947 262864330.287973999977 1 60353.120931970 2024-02-13T02:54:08.522203+00:00 19994330.287947684526 27869999.999981630594 262864330.287925630808 1 60353.120943636 2024-02-13T02:54:09.530101+00:00 19994330.288197387010 27870000.000034041703 262864330.288227736950 1 60353.120955195 2024-02-13T02:54:10.528875+00:00 19994330.287776052952 27870000.000028453767 262864330.287800818682 1 60353.120966725 2024-02-13T02:54:11.525019+00:00 19994330.288048565388 27870000.000010818243 262864330.288055688143 1 60353.120978281 2024-02-13T02:54:12.523448+00:00 19994330.287923455238 27869999.999994993210 262864330.287914752960 1 60353.120990036 2024-02-13T02:54:13.539129+00:00 19994330.288112722337 27870000.000099360943 262864330.288208395243 1 60353.121001462 2024-02-13T02:54:14.526259+00:00 19994330.287834856659 27869999.999981056899 262864330.287812203169 1 60353.121013016 2024-02-13T02:54:15.524623+00:00 19994330.287985954434 27870000.000017240644 262864330.287999480963 1 60353.121024541 2024-02-13T02:54:16.520319+00:00 19994330.288118757308 27869999.999966926873 262864330.288081973791 1 60353.121036225 2024-02-13T02:54:17.529857+00:00 19994330.288059256971 27869999.999943055212 262864330.287998616695 1 60353.121047730 2024-02-13T02:54:18.523849+00:00 19994330.288015909493 27870000.000001344830 262864330.288013547659 1 60353.121059341 2024-02-13T02:54:19.527115+00:00 19994330.288024183363 27870000.000011179596 262864330.288031667471 1 60353.121070854 2024-02-13T02:54:20.521811+00:00 19994330.288320098072 27870000.000023122877 262864330.288339525461 1 60353.121082440 2024-02-13T02:54:21.522865+00:00 19994330.288122829050 27870000.000007666647 262864330.288126796484 1 60353.121094001 2024-02-13T02:54:22.521655+00:00 19994330.287861939520 27870000.000041861087 262864330.287900120020 1 60353.121105586 2024-02-13T02:54:23.522632+00:00 19994330.287837069482 27870000.000017691404 262864330.287851065397 1 60353.121117191 2024-02-13T02:54:24.525296+00:00 19994330.288359310478 27870000.000043075532 262864330.288398683071 1 60353.121128734 2024-02-13T02:54:25.522598+00:00 19994330.288000494242 27869999.999977950007 262864330.287974745035 1 60353.121140303 2024-02-13T02:54:26.522141+00:00 19994330.288203004748 27869999.999997466803 262864330.288196772337 1 60353.121151867 2024-02-13T02:54:27.521335+00:00 19994330.287805609405 27869999.999953158200 262864330.287755072117 1 60353.121163436 2024-02-13T02:54:28.520855+00:00 19994330.288184467703 27869999.999955054373 262864330.288135826588 1 60353.121175010 2024-02-13T02:54:29.520830+00:00 19994330.287896446884 27870000.000008221716 262864330.287900984287 1 60353.121186595 2024-02-13T02:54:30.521789+00:00 19994330.288409683853 27869999.999959398061 262864330.288365393877 1 60353.121198245 2024-02-13T02:54:31.528406+00:00 19994330.287931896746 27869999.999975521117 262864330.287903726101 1 60353.121209814 2024-02-13T02:54:32.527946+00:00 19994330.288360878825 27870000.000012911856 262864330.288370072842 1 60353.121221435 2024-02-13T02:54:33.531986+00:00 19994330.288057763129 27870000.000089645386 262864330.288143724203 1 60353.121232965 2024-02-13T02:54:34.528175+00:00 19994330.288123413920 27870000.000021532178 262864330.288141250610 1 60353.121244543 2024-02-13T02:54:35.528514+00:00 19994330.288138553500 27870000.000048998743 262864330.288183867931 1 60353.121256080 2024-02-13T02:54:36.525348+00:00 19994330.288056995720 27870000.000026755035 262864330.288080066442 1 60353.121267707 2024-02-13T02:54:37.529875+00:00 19994330.288067903370 27869999.999961987138 262864330.288026183844 1 60353.121279255 2024-02-13T02:54:38.527595+00:00 19994330.288145273924 27870000.000022526830 262864330.288164108992 1 60353.121290799 2024-02-13T02:54:39.525050+00:00 19994330.287931628525 27869999.999928992242 262864330.287856906652 1 60353.121302413 2024-02-13T02:54:40.528508+00:00 19994330.288097456098 27870000.000018540770 262864330.288112282753 1 60353.121314066 2024-02-13T02:54:41.535285+00:00 19994330.288293868303 27869999.999999690801 262864330.288289874792 1 60353.121325561 2024-02-13T02:54:42.528448+00:00 19994330.287843123078 27869999.999992087483 262864330.287831485271 1 60353.121337125 2024-02-13T02:54:43.527580+00:00 19994330.288014631718 27870000.000020608306 262864330.288031548262 1 60353.121348661 2024-02-13T02:54:44.524312+00:00 19994330.288020033389 27870000.000069785863 262864330.288086146116 1 60353.121360303 2024-02-13T02:54:45.530178+00:00 19994330.288086764514 27870000.000047650188 262864330.288130730391 1 60353.121372199 2024-02-13T02:54:46.558006+00:00 19994330.288062792271 27870000.000001475215 262864330.288060575724 1 60353.121383415 2024-02-13T02:54:47.527044+00:00 19994330.288223527372 27869999.999996546656 262864330.288216382265 1 60353.121394969 2024-02-13T02:54:48.525323+00:00 19994330.287829253823 27869999.999941926450 262864330.287767469883 1 60353.121406577 2024-02-13T02:54:49.528246+00:00 19994330.288024619222 27869999.999962426722 262864330.287983357906 1 60353.121418126 2024-02-13T02:54:50.526091+00:00 19994330.288092501462 27869999.999924898148 262864330.288013696671 1 60353.121429668 2024-02-13T02:54:51.523333+00:00 19994330.288093660027 27869999.999982483685 262864330.288072437048 1 60353.121441456 2024-02-13T02:54:52.541761+00:00 19994330.287839014083 27870000.000000949949 262864330.287836283445 1 60353.121452895 2024-02-13T02:54:53.530131+00:00 19994330.288269001991 27870000.000028215349 262864330.288293540478 1 60353.121464444 2024-02-13T02:54:54.527955+00:00 19994330.288012664765 27870000.000045835972 262864330.288054794073 1 60353.121476009 2024-02-13T02:54:55.527232+00:00 19994330.288143642247 27870000.000048510730 262864330.288188457489 1 60353.121487625 2024-02-13T02:54:56.530794+00:00 19994330.287995364517 27870000.000027850270 262864330.288019508123 1 60353.121499140 2024-02-13T02:54:57.525692+00:00 19994330.288134764880 27869999.999997042120 262864330.288128107786 1 60353.121510728 2024-02-13T02:54:58.526894+00:00 19994330.288188450038 27870000.000007692724 262864330.288192451000 1 60353.121522369 2024-02-13T02:54:59.532672+00:00 19994330.288086630404 27869999.999980695546 262864330.288063615561 1 60353.121533901 2024-02-13T02:55:00.529044+00:00 19994330.288184069097 27870000.000003885478 262864330.288184255362 1 60353.121546010 2024-02-13T02:55:01.575303+00:00 19994330.288018237799 27869999.999939594418 262864330.287954121828 1 60353.121557082 2024-02-13T02:55:02.531908+00:00 19994330.287985235453 27870000.000023256987 262864330.288004785776 1 60353.121568557 2024-02-13T02:55:03.523366+00:00 19994330.288284845650 27869999.999993760139 262864330.288274914026 1 60353.121580199 2024-02-13T02:55:04.529169+00:00 19994330.287962857634 27870000.000035267323 262864330.287994414568 1 60353.121591760 2024-02-13T02:55:05.528065+00:00 19994330.288096837699 27870000.000006474555 262864330.288099616766 1 60353.121603279 2024-02-13T02:55:06.523338+00:00 19994330.288232244551 27870000.000049158931 262864330.288277715445 1 60353.121614873 2024-02-13T02:55:07.525021+00:00 19994330.287828598171 27869999.999983195215 262864330.287808090448 1 60353.121626451 2024-02-13T02:55:08.525319+00:00 19994330.288057599217 27869999.999973047525 262864330.288026958704 1 60353.121638032 2024-02-13T02:55:09.525919+00:00 19994330.288148369640 27870000.000006873161 262864330.288151562214 1 60353.121649611 2024-02-13T02:55:10.526393+00:00 19994330.288035076112 27869999.999962698668 262864330.287994056940 1 60353.121661150 2024-02-13T02:55:11.523337+00:00 19994330.287983465940 27869999.999953787774 262864330.287933558226 1 60353.121672727 2024-02-13T02:55:12.523573+00:00 19994330.288216397166 27869999.999985169619 262864330.288197875023 1 60353.121684269 2024-02-13T02:55:13.520801+00:00 19994330.287886444479 27869999.999931730330 262864330.287814468145 1 60353.121695858 2024-02-13T02:55:14.522121+00:00 19994330.288199309260 27870000.000010281801 262864330.288205891848 1 60353.121707417 2024-02-13T02:55:15.520822+00:00 19994330.287983994931 27870000.000012207776 262864330.287992507219 1 60353.121718993 2024-02-13T02:55:16.521011+00:00 19994330.288043297827 27870000.000060193241 262864330.288099795580 1 60353.121730565 2024-02-13T02:55:17.520772+00:00 19994330.288111977279 27870000.000056330115 262864330.288164615631 1 60353.121742160 2024-02-13T02:55:18.522587+00:00 19994330.288196083158 27870000.000022888184 262864330.288215279579 1 60353.121753716 2024-02-13T02:55:19.521044+00:00 19994330.287941813469 27869999.999988157302 262864330.287926286459 1 60353.121765313 2024-02-13T02:55:20.523062+00:00 19994330.287886358798 27869999.999975599349 262864330.287858247757 1 60353.121776867 2024-02-13T02:55:21.521323+00:00 19994330.288008734584 27869999.999951314181 262864330.287956357002 1 60353.121788430 2024-02-13T02:55:22.520343+00:00 19994330.288129862398 27869999.999948646873 262864330.288074821234 1 60353.121800008 2024-02-13T02:55:23.520669+00:00 19994330.288078766316 27870000.000005856156 262864330.288080900908 1 60353.121811617 2024-02-13T02:55:24.523689+00:00 19994330.287898935378 27870000.000014506280 262864330.287909746170 1 60353.121823154 2024-02-13T02:55:25.520493+00:00 19994330.287909854203 27869999.999993920326 262864330.287900090218 1 60353.121834796 2024-02-13T02:55:26.526405+00:00 19994330.288019400090 27870000.000001817942 262864330.288017511368 1 60353.121846320 2024-02-13T02:55:27.522019+00:00 19994330.287803635001 27870000.000024128705 262864330.287824094296 1 60353.121857894 2024-02-13T02:55:28.522018+00:00 19994330.288204062730 27870000.000054329634 262864330.288254708052 1 60353.121869478 2024-02-13T02:55:29.522940+00:00 19994330.288097579032 27870000.000016737729 262864330.288110643625 1 60353.121881058 2024-02-13T02:55:30.523414+00:00 19994330.287994075567 27870000.000000566244 262864330.287990957499 1 60353.121892612 2024-02-13T02:55:31.521676+00:00 19994330.288299191743 27870000.000022180378 262864330.288317680359 1 60353.121904183 2024-02-13T02:55:32.521372+00:00 19994330.288124527782 27869999.999936770648 262864330.288057595491 1 60353.121915767 2024-02-13T02:55:33.522258+00:00 19994330.287948649377 27869999.999920457602 262864330.287865400314 1 60353.121927374 2024-02-13T02:55:34.525093+00:00 19994330.288226570934 27869999.999943070114 262864330.288165956736 1 60353.121938947 2024-02-13T02:55:35.524970+00:00 19994330.288186751306 27869999.999984256923 262864330.288167327642 1 60353.121950509 2024-02-13T02:55:36.523945+00:00 19994330.287837918848 27869999.999990630895 262864330.287824869156 1 60353.121962099 2024-02-13T02:55:37.525358+00:00 19994330.288188863546 27869999.999968308955 262864330.288153499365 1 60353.121973670 2024-02-13T02:55:38.525071+00:00 19994330.287942335010 27870000.000068224967 262864330.288006842136 1 60353.121985234 2024-02-13T02:55:39.524248+00:00 19994330.288118947297 27870000.000003427267 262864330.288118690252 1 60353.121997100 2024-02-13T02:55:40.549488+00:00 19994330.288073278964 27870000.000025875866 262864330.288095444441 1 60353.122008484 2024-02-13T02:55:41.533016+00:00 19994330.288100745529 27870000.000002421439 262864330.288099467754 1 60353.122019999 2024-02-13T02:55:42.527886+00:00 19994330.287974342704 27869999.999949924648 262864330.287920594215 1 60353.122031530 2024-02-13T02:55:43.524216+00:00 19994330.287983831018 27869999.999961346388 262864330.287941485643 1 60353.122043210 2024-02-13T02:55:44.533307+00:00 19994330.287888195366 27869999.999965451658 262864330.287849962711 1 60353.122054727 2024-02-13T02:55:45.528407+00:00 19994330.288297619671 27869999.999974355102 262864330.288268297911 1 60353.122066468 2024-02-13T02:55:46.542844+00:00 19994330.287909913808 27869999.999993830919 262864330.287900060415 1 60353.122077846 2024-02-13T02:55:47.525910+00:00 19994330.288178212941 27870000.000003501773 262864330.288178026676 1 60353.122089691 2024-02-13T02:55:48.549323+00:00 19994330.287976119667 27869999.999963119626 262864330.287935525179 1 60353.122101034 2024-02-13T02:55:49.529299+00:00 19994330.288183644414 27870000.000073153526 262864330.288253128529 1 60353.122112651 2024-02-13T02:55:50.533102+00:00 19994330.288032107055 27870000.000032987446 262864330.288061410189 1 60353.122124118 2024-02-13T02:55:51.523762+00:00 19994330.288170598447 27870000.000060513616 262864330.288227409124 1 60353.122135785 2024-02-13T02:55:52.531845+00:00 19994330.288014318794 27869999.999964535236 262864330.287975162268 1 60353.122147401 2024-02-13T02:55:53.535487+00:00 19994330.287954695523 27870000.000047400594 262864330.287998378277 1 60353.122158903 2024-02-13T02:55:54.529237+00:00 19994330.288031004369 27869999.999952577055 262864330.287979900837 1 60353.122170621 2024-02-13T02:55:55.541603+00:00 19994330.288176257163 27869999.999962486327 262864330.288135051727 1 60353.122182131 2024-02-13T02:55:56.536118+00:00 19994330.287863336504 27869999.999964356422 262864330.287824004889 1 60353.122193694 2024-02-13T02:55:57.535171+00:00 19994330.288080628961 27869999.999994076788 262864330.288071006536 1 60353.122205168 2024-02-13T02:55:58.526559+00:00 19994330.288142919540 27870000.000031042844 262864330.288170278072 1 60353.122216826 2024-02-13T02:55:59.533811+00:00 19994330.287875343114 27870000.000013977289 262864330.287885636091 1 60353.122228386 2024-02-13T02:56:00.532566+00:00 19994330.287782471627 27870000.000044696033 262864330.287823468447 1 60353.122239979 2024-02-13T02:56:01.534185+00:00 19994330.288173776120 27870000.000040050596 262864330.288210123777 1 60353.122251539 2024-02-13T02:56:02.532998+00:00 19994330.288237087429 27870000.000064317137 262864330.288297712803 1 60353.122263071 2024-02-13T02:56:03.529338+00:00 19994330.288126576692 27869999.999971058220 262864330.288093954325 1 60353.122274631 2024-02-13T02:56:04.528089+00:00 19994330.287963215262 27869999.999982669950 262864330.287942171097 1 60353.122286148 2024-02-13T02:56:05.523236+00:00 19994330.288084805012 27869999.999943882227 262864330.288024991751 1 60353.122297771 2024-02-13T02:56:06.527421+00:00 19994330.287846971303 27869999.999929480255 262864330.287772774696 1 60353.122309387 2024-02-13T02:56:07.531036+00:00 19994330.288175314665 27869999.999982781708 262864330.288154393435 1 60353.122320881 2024-02-13T02:56:08.524124+00:00 19994330.287847567350 27869999.999984014779 262864330.287827908993 1 60353.122332506 2024-02-13T02:56:09.528494+00:00 19994330.288049004972 27870000.000019170344 262864330.288064479828 1 60353.122344078 2024-02-13T02:56:10.528292+00:00 19994330.288176264614 27869999.999999184161 262864330.288171768188 1 60353.122355657 2024-02-13T02:56:11.528777+00:00 19994330.287979703397 27870000.000040948391 262864330.288016945124 1 60353.122367213 2024-02-13T02:56:12.527243+00:00 19994330.288245230913 27870000.000019390136 262864330.288260936737 1 60353.122379087 2024-02-13T02:56:13.553100+00:00 19994330.288064669818 27870000.000012420118 262864330.288073390722 1 60353.122390313 2024-02-13T02:56:14.523053+00:00 19994330.287966739386 27869999.999994780868 262864330.287957817316 1 60353.122401861 2024-02-13T02:56:15.520808+00:00 19994330.287974983454 27869999.999947175384 262864330.287918478251 1 60353.122413450 2024-02-13T02:56:16.522104+00:00 19994330.287966806442 27869999.999992493540 262864330.287955611944 1 60353.122425063 2024-02-13T02:56:17.525405+00:00 19994330.287952784449 27869999.999957870692 262864330.287906944752 1 60353.122436586 2024-02-13T02:56:18.521038+00:00 19994330.288037676364 27869999.999942135066 262864330.287976115942 1 60353.122448173 2024-02-13T02:56:19.522176+00:00 19994330.288035970181 27869999.999977242202 262864330.288009494543 1 60353.122459764 2024-02-13T02:56:20.523557+00:00 19994330.287965387106 27870000.000033970922 262864330.287995666265 1 60353.122471440 2024-02-13T02:56:21.532433+00:00 19994330.287996381521 27870000.000062052161 262864330.288054734468 1 60353.122482922 2024-02-13T02:56:22.524491+00:00 19994330.288276121020 27870000.000066235662 262864330.288338661194 1 60353.122494545 2024-02-13T02:56:23.528672+00:00 19994330.288094691932 27870000.000007376075 262864330.288098394871 1 60353.122506073 2024-02-13T02:56:24.524671+00:00 19994330.287895638496 27870000.000015791506 262864330.287907749414 1 60353.122517626 2024-02-13T02:56:25.522855+00:00 19994330.288136236370 27870000.000020634383 262864330.288153171539 1 60353.122529207 2024-02-13T02:56:26.523466+00:00 19994330.287899423391 27869999.999967727810 262864330.287863463163 1 60353.122540769 2024-02-13T02:56:27.522465+00:00 19994330.288087170571 27870000.000012069941 262864330.288095533848 1 60353.122552334 2024-02-13T02:56:28.521673+00:00 19994330.287860885262 27869999.999964389950 262864330.287821590900 1 60353.122563950 2024-02-13T02:56:29.525280+00:00 19994330.288124579936 27870000.000002056360 262864330.288122951984 1 60353.122575531 2024-02-13T02:56:30.525863+00:00 19994330.288181804121 27870000.000007942319 262864330.288186043501 1 60353.122587179 2024-02-13T02:56:31.532252+00:00 19994330.288225200027 27870000.000023528934 262864330.288245052099 1 60353.122598634 2024-02-13T02:56:32.521937+00:00 19994330.287967015058 27870000.000020045787 262864330.287983387709 1 60353.122610231 2024-02-13T02:56:33.523958+00:00 19994330.288115646690 27870000.000031363219 262864330.288143306971 1 60353.122621810 2024-02-13T02:56:34.524413+00:00 19994330.288032498211 27870000.000014625490 262864330.288043439388 1 60353.122633548 2024-02-13T02:56:35.538516+00:00 19994330.288230042905 27869999.999979406595 262864330.288205742836 1 60353.122644933 2024-02-13T02:56:36.522227+00:00 19994330.288153361529 27870000.000016946346 262864330.288166612387 1 60353.122656533 2024-02-13T02:56:37.524517+00:00 19994330.288077574223 27869999.999941211194 262864330.288015067577 1 60353.122668131 2024-02-13T02:56:38.526556+00:00 19994330.288021661341 27869999.999923951924 262864330.287941902876 1 60353.122679673 2024-02-13T02:56:39.523715+00:00 19994330.287862818688 27869999.999982222915 262864330.287841349840 1 60353.122691338 2024-02-13T02:56:40.531646+00:00 19994330.287940315902 27869999.999997910112 262864330.287934541702 1 60353.122703018 2024-02-13T02:56:41.540767+00:00 19994330.288138922304 27870000.000014752150 262864330.288149982691 1 60353.122714552 2024-02-13T02:56:42.537313+00:00 19994330.288011390716 27870000.000032223761 262864330.288039922714 1 60353.122725978 2024-02-13T02:56:43.524554+00:00 19994330.288110285997 27870000.000028029084 262864330.288134604692 1 60353.122737522 2024-02-13T02:56:44.521941+00:00 19994330.287777211517 27870000.000040218234 262864330.287813752890 1 60353.122749236 2024-02-13T02:56:45.533971+00:00 19994330.288085166365 27870000.000005986542 262864330.288087457418 1 60353.122760924 2024-02-13T02:56:46.543848+00:00 19994330.288171757013 27870000.000029921532 262864330.288197994232 1 60353.122772296 2024-02-13T02:56:47.526376+00:00 19994330.288042586297 27870000.000027466565 262864330.288066357374 1 60353.122784062 2024-02-13T02:56:48.542994+00:00 19994330.288216006011 27869999.999972797930 262864330.288185089827 1 60353.122795450 2024-02-13T02:56:49.526866+00:00 19994330.288195572793 27869999.999958749861 262864330.288150638342 1 60353.122806984 2024-02-13T02:56:50.523375+00:00 19994330.287977859378 27870000.000009894371 262864330.287984073162 1 60353.122818626 2024-02-13T02:56:51.529344+00:00 19994330.287988252938 27869999.999983783811 262864330.287968337536 1 60353.122830234 2024-02-13T02:56:52.532224+00:00 19994330.288095399737 27870000.000013165176 262864330.288104891777 1 60353.122841852 2024-02-13T02:56:53.536048+00:00 19994330.288060095161 27870000.000051178038 262864330.288107573986 1 60353.122853373 2024-02-13T02:56:54.531414+00:00 19994330.288039956242 27870000.000005941838 262864330.288042187691 1 60353.122864940 2024-02-13T02:56:55.530796+00:00 19994330.288076031953 27870000.000035326928 262864330.288107663393 1 60353.122876649 2024-02-13T02:56:56.542433+00:00 19994330.288028143346 27870000.000093154609 262864330.288117617369 1 60353.122888171 2024-02-13T02:56:57.538005+00:00 19994330.288046002388 27869999.999949507415 262864330.287991821766 1 60353.122899691 2024-02-13T02:56:58.533314+00:00 19994330.288233712316 27869999.999949231744 262864330.288179218769 1 60353.122911260 2024-02-13T02:56:59.532803+00:00 19994330.287919290364 27869999.999964386225 262864330.287879973650 1 60353.122922791 2024-02-13T02:57:00.529170+00:00 19994330.288091275841 27869999.999929804355 262864330.288017392159 1 60353.122934345 2024-02-13T02:57:01.527383+00:00 19994330.288171421736 27869999.999942839146 262864330.288110554218 1 60353.122945854 2024-02-13T02:57:02.521721+00:00 19994330.288031939417 27870000.000006712973 262864330.288034945726 1 60353.122957455 2024-02-13T02:57:03.524119+00:00 19994330.288123045117 27869999.999977011234 262864330.288096368313 1 60353.122968991 2024-02-13T02:57:04.520850+00:00 19994330.287760294974 27870000.000044226646 262864330.287800818682 1 60353.122980575 2024-02-13T02:57:05.521658+00:00 19994330.288108248264 27870000.000049389899 262864330.288153946400 1 60353.122992130 2024-02-13T02:57:06.520011+00:00 19994330.288176096976 27870000.000026591122 262864330.288198977709 1 60353.123003710 2024-02-13T02:57:07.520565+00:00 19994330.287961002439 27870000.000016909093 262864330.287974208593 1 60353.123015310 2024-02-13T02:57:08.522784+00:00 19994330.288127906621 27869999.999984230846 262864330.288108438253 1 60353.123026862 2024-02-13T02:57:09.520883+00:00 19994330.287823650986 27870000.000036362559 262864330.287856310606 1 60353.123038429 2024-02-13T02:57:10.520248+00:00 19994330.288074549288 27869999.999963387847 262864330.288034260273 1 60353.123050010 2024-02-13T02:57:11.520845+00:00 19994330.287862330675 27869999.999989699572 262864330.287848323584 1 60353.123061882 2024-02-13T02:57:12.546625+00:00 19994330.288083422929 27869999.999955266714 262864330.288035005331 1 60353.123073309 2024-02-13T02:57:13.533885+00:00 19994330.288143515587 27869999.999940007925 262864330.288079828024 1 60353.123084880 2024-02-13T02:57:14.533639+00:00 19994330.287952516228 27870000.000040546060 262864330.287989348173 1 60353.123096621 2024-02-13T02:57:15.548025+00:00 19994330.288274329156 27870000.000006046146 262864330.288276672363 1 60353.123107899 2024-02-13T02:57:16.522475+00:00 19994330.288135405630 27870000.000062998384 262864330.288194715977 1 60353.123119583 2024-02-13T02:57:17.531983+00:00 19994330.287887416780 27870000.000039000064 262864330.287922739983 1 60353.123131144 2024-02-13T02:57:18.530841+00:00 19994330.288186278194 27870000.000048462301 262864330.288231045008 1 60353.123142644 2024-02-13T02:57:19.524452+00:00 19994330.288147382438 27869999.999956663698 262864330.288100361824 1 60353.123154251 2024-02-13T02:57:20.527282+00:00 19994330.287970520556 27869999.999979641289 262864330.287946462631 1 60353.123165892 2024-02-13T02:57:21.533061+00:00 19994330.288043890148 27869999.999976988882 262864330.288017183542 1 60353.123177449 2024-02-13T02:57:22.531612+00:00 19994330.288089677691 27869999.999924864620 262864330.288010835648 1 60353.123188913 2024-02-13T02:57:23.522093+00:00 19994330.288195718080 27869999.999944362789 262864330.288136392832 1 60353.123200580 2024-02-13T02:57:24.530062+00:00 19994330.287778314203 27870000.000009264797 262864330.287783890963 1 60353.123212260 2024-02-13T02:57:25.539241+00:00 19994330.288093477488 27870000.000034321100 262864330.288124114275 1 60353.123223840 2024-02-13T02:57:26.539769+00:00 19994330.288178216666 27869999.999991949648 262864330.288166463375 1 60353.123235282 2024-02-13T02:57:27.528425+00:00 19994330.287955496460 27870000.000054769218 262864330.288006573915 1 60353.123246852 2024-02-13T02:57:28.528064+00:00 19994330.287937905639 27870000.000023473054 262864330.287957698107 1 60353.123258437 2024-02-13T02:57:29.529014+00:00 19994330.288149241358 27870000.000006657094 262864330.288152188063 1 60353.123269928 2024-02-13T02:57:30.521782+00:00 19994330.288172077388 27869999.999984376132 262864330.288152754307 1 60353.123281559 2024-02-13T02:57:31.526669+00:00 19994330.288030125201 27869999.999954819679 262864330.287981241941 1 60353.123293227 2024-02-13T02:57:32.534767+00:00 19994330.288029804826 27869999.999973472208 262864330.287999570370 1 60353.123304717 2024-02-13T02:57:33.527553+00:00 19994330.287948079407 27869999.999927777797 262864330.287872165442 1 60353.123316356 2024-02-13T02:57:34.533187+00:00 19994330.288183387369 27870000.000003181398 262864330.288182884455 1 60353.123327855 2024-02-13T02:57:35.526651+00:00 19994330.287972610444 27870000.000004984438 262864330.287973880768 1 60353.123339561 2024-02-13T02:57:36.538031+00:00 19994330.288088116795 27869999.999992713332 262864330.288077145815 1 60353.123351014 2024-02-13T02:57:37.527624+00:00 19994330.287926092744 27870000.000039421022 262864330.287961840630 1 60353.123362682 2024-02-13T02:57:38.535763+00:00 19994330.288034774363 27870000.000061433762 262864330.288092494011 1 60353.123374104 2024-02-13T02:57:39.522641+00:00 19994330.288108836859 27870000.000041045249 262864330.288146167994 1 60353.123385740 2024-02-13T02:57:40.527931+00:00 19994330.288061842322 27870000.000069048256 262864330.288127183914 1 60353.123397227 2024-02-13T02:57:41.520393+00:00 19994330.287995677441 27870000.000011321157 262864330.288003295660 1 60353.123408994 2024-02-13T02:57:42.537058+00:00 19994330.288042567670 27869999.999996572733 262864330.288035452366 1 60353.123420557 2024-02-13T02:57:43.536094+00:00 19994330.288053631783 27869999.999954193830 262864330.288004130125 1 60353.123432018 2024-02-13T02:57:44.526322+00:00 19994330.288088422269 27869999.999972909689 262864330.288057625294 1 60353.123443555 2024-02-13T02:57:45.523112+00:00 19994330.288147751242 27870000.000013206154 262864330.288157254457 1 60353.123455349 2024-02-13T02:57:46.542132+00:00 19994330.288068614900 27870000.000003799796 262864330.288068741560 1 60353.123466802 2024-02-13T02:57:47.531732+00:00 19994330.288059748709 27869999.999990824610 262864330.288046866655 1 60353.123478387 2024-02-13T02:57:48.532652+00:00 19994330.287957493216 27869999.999994613230 262864330.287948399782 1 60353.123489982 2024-02-13T02:57:49.534387+00:00 19994330.288070015609 27870000.000073868781 262864330.288140207529 1 60353.123501582 2024-02-13T02:57:50.536653+00:00 19994330.288132201880 27870000.000010006130 262864330.288138508797 1 60353.123513166 2024-02-13T02:57:51.537531+00:00 19994330.288064416498 27870000.000038363039 262864330.288099080324 1 60353.123524625 2024-02-13T02:57:52.527603+00:00 19994330.287690833211 27870000.000003449619 262864330.287690579891 1 60353.123536200 2024-02-13T02:57:53.527692+00:00 19994330.288440424949 27869999.999981760979 262864330.288418501616 1 60353.123547853 2024-02-13T02:57:54.534448+00:00 19994330.288032382727 27869999.999986890703 262864330.288015574217 1 60353.123559374 2024-02-13T02:57:55.529902+00:00 19994330.287961542606 27869999.999993186444 262864330.287951022387 1 60353.123570896 2024-02-13T02:57:56.525370+00:00 19994330.287952549756 27869999.999981958419 262864330.287930816412 1 60353.123582504 2024-02-13T02:57:57.528350+00:00 19994330.288144208491 27870000.000019166619 262864330.288159668446 1 60353.123594110 2024-02-13T02:57:58.531108+00:00 19994330.287849519402 27869999.999997567385 262864330.287843376398 1 60353.123605680 2024-02-13T02:57:59.530769+00:00 19994330.288194347173 27869999.999975305051 262864330.288165956736 1 60353.123617277 2024-02-13T02:58:00.532704+00:00 19994330.288513541222 27870000.000008925796 262864330.288518786430 1 60353.123629287 2024-02-13T02:58:01.570436+00:00 19994330.288014885038 27870000.000016551465 262864330.288027733564 1 60353.123640385 2024-02-13T02:58:02.529260+00:00 19994330.287839945406 27870000.000006008893 262864330.287842273712 1 60353.123651871 2024-02-13T02:58:03.521622+00:00 19994330.288090515882 27869999.999933715910 262864330.288020551205 1 60353.123663445 2024-02-13T02:58:04.521595+00:00 19994330.287886623293 27870000.000007197261 262864330.287890136242 1 60353.123675059 2024-02-13T02:58:05.525045+00:00 19994330.288130573928 27869999.999912481755 262864330.288039356470 1 60353.123686641 2024-02-13T02:58:06.525756+00:00 19994330.288158435374 27869999.999989684671 262864330.288144439459 1 60353.123698241 2024-02-13T02:58:07.527984+00:00 19994330.288082223386 27869999.999972552061 262864330.288051068783 1 60353.123709773 2024-02-13T02:58:08.524364+00:00 19994330.287909954786 27869999.999972365797 262864330.287878632545 1 60353.123721356 2024-02-13T02:58:09.525173+00:00 19994330.288237985224 27869999.999988295138 262864330.288222581148 1 60353.123732896 2024-02-13T02:58:10.522204+00:00 19994330.288270801306 27870000.000037141144 262864330.288304239511 1 60353.123744567 2024-02-13T02:58:11.530588+00:00 19994330.288171108812 27870000.000007104129 262864330.288174510002 1 60353.123756064 2024-02-13T02:58:12.523958+00:00 19994330.287786759436 27870000.000020522624 262864330.287803590298 1 60353.123767615 2024-02-13T02:58:13.521967+00:00 19994330.288144778460 27870000.000004395843 262864330.288145482540 1 60353.123779208 2024-02-13T02:58:14.523620+00:00 19994330.288019571453 27869999.999996010214 262864330.288011878729 1 60353.123790785 2024-02-13T02:58:15.523794+00:00 19994330.288181647658 27869999.999963305891 262864330.288141250610 1 60353.123802469 2024-02-13T02:58:16.533306+00:00 19994330.288019027561 27869999.999983575195 262864330.287998914719 1 60353.123813931 2024-02-13T02:58:17.523631+00:00 19994330.287999019027 27869999.999927476048 262864330.287922799587 1 60353.123825517 2024-02-13T02:58:18.524611+00:00 19994330.287892833352 27869999.999946173280 262864330.287835299969 1 60353.123837061 2024-02-13T02:58:19.522104+00:00 19994330.288061469793 27869999.999982651323 262864330.288040429354 1 60353.123848692 2024-02-13T02:58:20.527007+00:00 19994330.288043558598 27869999.999984633178 262864330.288024485111 1 60353.123860408 2024-02-13T02:58:21.539222+00:00 19994330.288219824433 27870000.000055711716 262864330.288271844387 1 60353.123871804 2024-02-13T02:58:22.523898+00:00 19994330.288144681603 27870000.000001110137 262864330.288142085075 1 60353.123883356 2024-02-13T02:58:23.521959+00:00 19994330.287753712386 27870000.000039760023 262864330.287789762020 1 60353.123894930 2024-02-13T02:58:24.521984+00:00 19994330.288193345070 27870000.000009551644 262864330.288199186325 1 60353.123906508 2024-02-13T02:58:25.522259+00:00 19994330.287907026708 27869999.999972891062 262864330.287876218557 1 60353.123918087 2024-02-13T02:58:26.522685+00:00 19994330.287956066430 27869999.999906450510 262864330.287858814001 1 60353.123929637 2024-02-13T02:58:27.520651+00:00 19994330.288093421608 27869999.999968837947 262864330.288058549166 1 60353.123941265 2024-02-13T02:58:28.525321+00:00 19994330.288079518825 27869999.999944157898 262864330.288019984961 1 60353.123952792 2024-02-13T02:58:29.521176+00:00 19994330.288189347833 27869999.999975524843 262864330.288161188364 1 60353.123964365 2024-02-13T02:58:30.521091+00:00 19994330.288060814142 27869999.999921150506 262864330.287978261709 1 60353.123976083 2024-02-13T02:58:31.533609+00:00 19994330.288066353649 27870000.000043563545 262864330.288106232882 1 60353.123987531 2024-02-13T02:58:32.522726+00:00 19994330.288224652410 27869999.999977428466 262864330.288198411465 1 60353.123999114 2024-02-13T02:58:33.523473+00:00 19994330.288098830730 27870000.000023357570 262864330.288118511438 1 60353.124010698 2024-02-13T02:58:34.524353+00:00 19994330.287964943796 27870000.000027645379 262864330.287988901138 1 60353.124022338 2024-02-13T02:58:35.529947+00:00 19994330.287946771830 27870000.000054456294 262864330.287997514009 1 60353.124033805 2024-02-13T02:58:36.520737+00:00 19994330.287969097495 27869999.999922160059 262864330.287887573242 1 60353.124045493 2024-02-13T02:58:37.530623+00:00 19994330.288126524538 27869999.999952942133 262864330.288075774908 1 60353.124057039 2024-02-13T02:58:38.528184+00:00 19994330.287926305085 27869999.999939750880 262864330.287862360477 1 60353.124068605 2024-02-13T02:58:39.527495+00:00 19994330.288068022579 27869999.999996270984 262864330.288060605526 1 60353.124080238 2024-02-13T02:58:40.532584+00:00 19994330.288187671453 27870000.000016834587 262864330.288200825453 1 60353.124091762 2024-02-13T02:58:41.528243+00:00 19994330.287922754884 27869999.999999962747 262864330.287919044495 1 60353.124103249 2024-02-13T02:58:42.520676+00:00 19994330.287909831852 27870000.000004194677 262864330.287910342216 1 60353.124114891 2024-02-13T02:58:43.526585+00:00 19994330.288263991475 27870000.000007506460 262864330.288267791271 1 60353.124126432 2024-02-13T02:58:44.523775+00:00 19994330.288222383708 27870000.000019308180 262864330.288237988949 1 60353.124138065 2024-02-13T02:58:45.528797+00:00 19994330.287972051650 27870000.000024151057 262864330.287992507219 1 60353.124149857 2024-02-13T02:58:46.547625+00:00 19994330.288247045130 27869999.999990295619 262864330.288233637810 1 60353.124161288 2024-02-13T02:58:47.535284+00:00 19994330.287929218262 27869999.999981235713 262864330.287906736135 1 60353.124172752 2024-02-13T02:58:48.525771+00:00 19994330.288097109646 27869999.999936822802 262864330.288030236959 1 60353.124184438 2024-02-13T02:58:49.535448+00:00 19994330.287783272564 27869999.999935124069 262864330.287714689970 1 60353.124196108 2024-02-13T02:58:50.543765+00:00 19994330.288036886603 27869999.999961022288 262864330.287994205952 1 60353.124207533 2024-02-13T02:58:51.530887+00:00 19994330.287834875286 27869999.999999519438 262864330.287830710411 1 60353.124219138 2024-02-13T02:58:52.533560+00:00 19994330.288120668381 27870000.000043135136 262864330.288160085678 1 60353.124230640 2024-02-13T02:58:53.527308+00:00 19994330.288026336581 27870000.000059325248 262864330.288081973791 1 60353.124242180 2024-02-13T02:58:54.524341+00:00 19994330.288102097809 27870000.000037848949 262864330.288136243820 1 60353.124253750 2024-02-13T02:58:55.523976+00:00 19994330.287995491177 27870000.000057574362 262864330.288049370050 1 60353.124265396 2024-02-13T02:58:56.530219+00:00 19994330.288006246090 27870000.000085331500 262864330.288087874651 1 60353.124276906 2024-02-13T02:58:57.524698+00:00 19994330.287908960134 27869999.999976113439 262864330.287881374359 1 60353.124288533 2024-02-13T02:58:58.529253+00:00 19994330.288099456578 27869999.999980814755 262864330.288076579571 1 60353.124300116 2024-02-13T02:58:59.530051+00:00 19994330.288049183786 27869999.999989844859 262864330.288035333157 1 60353.124311626 2024-02-13T02:59:00.524522+00:00 19994330.288021594286 27869999.999981831759 262864330.287999719381 1 60353.124323263 2024-02-13T02:59:01.529924+00:00 19994330.288145080209 27869999.999993313104 262864330.288134694099 1 60353.124334752 2024-02-13T02:59:02.522564+00:00 19994330.288077145815 27870000.000005815178 262864330.288079261780 1 60353.124346308 2024-02-13T02:59:03.521048+00:00 19994330.288127705455 27869999.999971523881 262864330.288095533848 1 60353.124357904 2024-02-13T02:59:04.522877+00:00 19994330.288052894175 27870000.000055391341 262864330.288104593754 1 60353.124369472 2024-02-13T02:59:05.522381+00:00 19994330.287982873619 27870000.000073388219 262864330.288052558899 1 60353.124381049 2024-02-13T02:59:06.522622+00:00 19994330.288420040160 27870000.000036880374 262864330.288453251123 1 60353.124392609 2024-02-13T02:59:07.521392+00:00 19994330.287871144712 27870000.000025268644 262864330.287892729044 1 60353.124404252 2024-02-13T02:59:08.527311+00:00 19994330.288041371852 27869999.999984461814 262864330.288022160530 1 60353.124415774 2024-02-13T02:59:09.522912+00:00 19994330.288161244243 27869999.999982420355 262864330.288139969110 1 60353.124427343 2024-02-13T02:59:10.522456+00:00 19994330.288091968745 27869999.999990329146 262864330.288078606129 1 60353.124438940 2024-02-13T02:59:11.524373+00:00 19994330.288145303726 27870000.000012438744 262864330.288154035807 1 60353.124450573 2024-02-13T02:59:12.529526+00:00 19994330.287855938077 27869999.999965298921 262864330.287817537785 1 60353.124462091 2024-02-13T02:59:13.524651+00:00 19994330.287996817380 27869999.999963559210 262864330.287956684828 1 60353.124473677 2024-02-13T02:59:14.525720+00:00 19994330.288378491998 27870000.000019986182 262864330.288394808769 1 60353.124485309 2024-02-13T02:59:15.530681+00:00 19994330.288200747222 27870000.000078506768 262864330.288275539875 1 60353.124496942 2024-02-13T02:59:16.535810+00:00 19994330.287892602384 27870000.000008992851 262864330.287897914648 1 60353.124508406 2024-02-13T02:59:17.526239+00:00 19994330.288158237934 27869999.999988459051 262864330.288143008947 1 60353.124520086 2024-02-13T02:59:18.535442+00:00 19994330.288029812276 27870000.000041592866 262864330.288067728281 1 60353.124531551 2024-02-13T02:59:19.526038+00:00 19994330.288166560233 27870000.000069115311 262864330.288231968880 1 60353.124543153 2024-02-13T02:59:20.528411+00:00 19994330.288038790226 27869999.999962896109 262864330.287997990847 1 60353.124554805 2024-02-13T02:59:21.535182+00:00 19994330.288027852774 27869999.999984052032 262864330.288008213043 1 60353.124566231 2024-02-13T02:59:22.522368+00:00 19994330.288134444505 27869999.999975975603 262864330.288106739521 1 60353.124577852 2024-02-13T02:59:23.526392+00:00 19994330.288005106151 27869999.999986395240 262864330.287987828255 1 60353.124589405 2024-02-13T02:59:24.524633+00:00 19994330.288210332394 27869999.999982006848 262864330.288188636303 1 60353.124601100 2024-02-13T02:59:25.535043+00:00 19994330.288013290614 27870000.000011965632 262864330.288021564484 1 60353.124612590 2024-02-13T02:59:26.527817+00:00 19994330.287925209850 27870000.000042308122 262864330.287963837385 1 60353.124624226 2024-02-13T02:59:27.533101+00:00 19994330.288219146430 27870000.000045351684 262864330.288260817528 1 60353.124635764 2024-02-13T02:59:28.530001+00:00 19994330.288179777563 27870000.000061012805 262864330.288237094879 1 60353.124647431 2024-02-13T02:59:29.538010+00:00 19994330.288048122078 27869999.999956186861 262864330.288000613451 1 60353.124659024 2024-02-13T02:59:30.539665+00:00 19994330.288032181561 27870000.000019289553 262864330.288047760725 1 60353.124670446 2024-02-13T02:59:31.526536+00:00 19994330.287953875959 27869999.999998565763 262864330.287948757410 1 60353.124682207 2024-02-13T02:59:32.542675+00:00 19994330.287995427847 27869999.999956499785 262864330.287948220968 1 60353.124693572 2024-02-13T02:59:33.524637+00:00 19994330.288021471351 27869999.999970521778 262864330.287988305092 1 60353.124705313 2024-02-13T02:59:34.539019+00:00 19994330.288084268570 27870000.000022292137 262864330.288102865219 1 60353.124716790 2024-02-13T02:59:35.530649+00:00 19994330.287942800671 27870000.000036284328 262864330.287975400686 1 60353.124728330 2024-02-13T02:59:36.527713+00:00 19994330.287982489914 27870000.000046148896 262864330.288024932146 1 60353.124739852 2024-02-13T02:59:37.523234+00:00 19994330.287946246564 27870000.000035036355 262864330.287977606058 1 60353.124751419 2024-02-13T02:59:38.522635+00:00 19994330.288163367659 27870000.000020153821 262864330.288179814816 1 60353.124763388 2024-02-13T02:59:39.556707+00:00 19994330.287888780236 27870000.000006377697 262864330.287891447544 1 60353.124774562 2024-02-13T02:59:40.522175+00:00 19994330.288035653532 27870000.000040970743 262864330.288072943687 1 60353.124786478 2024-02-13T02:59:41.551746+00:00 19994330.287973280996 27869999.999951630831 262864330.287921220064 1 60353.124797888 2024-02-13T02:59:42.537482+00:00 19994330.288147505373 27869999.999969914556 262864330.288113713264 1 60353.124809403 2024-02-13T02:59:43.532388+00:00 19994330.288026489317 27870000.000050421804 262864330.288073211908 1 60353.124821111 2024-02-13T02:59:44.543955+00:00 19994330.287942562252 27869999.999942377210 262864330.287881225348 1 60353.124832643 2024-02-13T02:59:45.540360+00:00 19994330.288265209645 27869999.999959714711 262864330.288221210241 1 60353.124844084 2024-02-13T02:59:46.528919+00:00 19994330.287732865661 27869999.999991890043 262864330.287721067667 1 60353.124855765 2024-02-13T02:59:47.538096+00:00 19994330.288027141243 27870000.000009410083 262864330.288032859564 1 60353.124867178 2024-02-13T02:59:48.524222+00:00 19994330.288246426731 27870000.000020161271 262864330.288262873888 1 60353.124878820 2024-02-13T02:59:49.530059+00:00 19994330.287892166525 27870000.000050500035 262864330.287938952446 1 60353.124890430 2024-02-13T02:59:50.533135+00:00 19994330.288203123957 27870000.000020794570 262864330.288220226765 1 60353.124901948 2024-02-13T02:59:51.528269+00:00 19994330.287962090224 27870000.000020347536 262864330.287978738546 1 60353.124913456 2024-02-13T02:59:52.522599+00:00 19994330.287996634841 27869999.999976716936 262864330.287969648838 1 60353.124925031 2024-02-13T02:59:53.522659+00:00 19994330.288122113794 27869999.999977726489 262864330.288096159697 1 60353.124936628 2024-02-13T02:59:54.524687+00:00 19994330.287928733975 27869999.999990101904 262864330.287915140390 1 60353.124948416 2024-02-13T02:59:55.543152+00:00 19994330.288132440299 27869999.999945510179 262864330.288074254990 1 60353.124959804 2024-02-13T02:59:56.527087+00:00 19994330.288255896419 27869999.999970328063 262864330.288222521544 1 60353.124971500 2024-02-13T02:59:57.537604+00:00 19994330.287913039327 27870000.000007681549 262864330.287917017937 1 60353.124982946 2024-02-13T02:59:58.526526+00:00 19994330.288073815405 27870000.000015541911 262864330.288085669279 1 60353.124994567 2024-02-13T02:59:59.530588+00:00 19994330.288161855191 27870000.000044144690 262864330.288202285767 1 60353.125006173 2024-02-13T03:00:00.533313+00:00 19994330.287979338318 27870000.000025227666 262864330.288000851870 1 60353.125018132 2024-02-13T03:00:01.566620+00:00 19994330.288228929043 27870000.000053327531 262864330.288278549910 1 60353.125029389 2024-02-13T03:00:02.539217+00:00 19994330.288015414029 27870000.000003419816 262864330.288015156984 1 60353.125040860 2024-02-13T03:00:03.530311+00:00 19994330.288060329854 27869999.999982967973 262864330.288039594889 1 60353.125052474 2024-02-13T03:00:04.533751+00:00 19994330.287871673703 27869999.999991059303 262864330.287859022617 1 60353.125063982 2024-02-13T03:00:05.528056+00:00 19994330.287989582866 27869999.999914079905 262864330.287899971008 1 60353.125075505 2024-02-13T03:00:06.523658+00:00 19994330.287946850061 27869999.999983515590 262864330.287926673889 1 60353.125087147 2024-02-13T03:00:07.529524+00:00 19994330.288205374032 27870000.000023800880 262864330.288225501776 1 60353.125098749 2024-02-13T03:00:08.531908+00:00 19994330.288111805916 27869999.999983392656 262864330.288091510534 1 60353.125110234 2024-02-13T03:00:09.524216+00:00 19994330.288066387177 27870000.000019513071 262864330.288082212210 1 60353.125121821 2024-02-13T03:00:10.525335+00:00 19994330.288041286170 27870000.000048827380 262864330.288086414337 1 60353.125133356 2024-02-13T03:00:11.521960+00:00 19994330.288092978299 27870000.000066254288 262864330.288155525923 1 60353.125144939 2024-02-13T03:00:12.522725+00:00 19994330.287987556309 27870000.000018846244 262864330.288002699614 1 60353.125156506 2024-02-13T03:00:13.522142+00:00 19994330.288112327456 27870000.000026714057 262864330.288135349751 1 60353.125168102 2024-02-13T03:00:14.524036+00:00 19994330.287895143032 27870000.000010531396 262864330.287901967764 1 60353.125179660 2024-02-13T03:00:15.522607+00:00 19994330.288138922304 27870000.000019669533 262864330.288154900074 1 60353.125191228 2024-02-13T03:00:16.522073+00:00 19994330.288115553558 27869999.999951764941 262864330.288063645363 1 60353.125202816 2024-02-13T03:00:17.523295+00:00 19994330.288130171597 27869999.999991606921 262864330.288118064404 1 60353.125214384 2024-02-13T03:00:18.522782+00:00 19994330.288328640163 27869999.999977681786 262864330.288302630186 1 60353.125225950 2024-02-13T03:00:19.522048+00:00 19994330.287948496640 27870000.000025175512 262864330.287969976664 1 60353.125237524 2024-02-13T03:00:20.522042+00:00 19994330.288117218763 27870000.000012982637 262864330.288126528263 1 60353.125249107 2024-02-13T03:00:21.522860+00:00 19994330.288211427629 27870000.000071853399 262864330.288279592991 1 60353.125260688 2024-02-13T03:00:22.523496+00:00 19994330.288085222244 27869999.999999411404 262864330.288080930710 1 60353.125272272 2024-02-13T03:00:23.524329+00:00 19994330.288031142205 27870000.000026494265 262864330.288053929806 1 60353.125283841 2024-02-13T03:00:24.523844+00:00 19994330.287941742688 27869999.999952327460 262864330.287890374660 1 60353.125295395 2024-02-13T03:00:25.522127+00:00 19994330.288260642439 27869999.999968856573 262864330.288225799799 1 60353.125306954 2024-02-13T03:00:26.520836+00:00 19994330.288122210652 27869999.999963309616 262864330.288081824780 1 60353.125318575 2024-02-13T03:00:27.524859+00:00 19994330.287899617106 27869999.999976336956 262864330.287872254848 1 60353.125330159 2024-02-13T03:00:28.525697+00:00 19994330.288086917251 27869999.999987088144 262864330.288070321083 1 60353.125341716 2024-02-13T03:00:29.524229+00:00 19994330.287777941674 27869999.999967738986 262864330.287741988897 1 60353.125353289 2024-02-13T03:00:30.524144+00:00 19994330.288117241114 27870000.000008698553 262864330.288122236729 1 60353.125364866 2024-02-13T03:00:31.524434+00:00 19994330.288154806942 27870000.000032689422 262864330.288183808327 1 60353.125376525 2024-02-13T03:00:32.531803+00:00 19994330.288007501513 27870000.000022780150 262864330.288026571274 1 60353.125388011 2024-02-13T03:00:33.524200+00:00 19994330.288132857531 27870000.000040143728 262864330.288169294596 1 60353.125399653 2024-02-13T03:00:34.529996+00:00 19994330.287961758673 27870000.000007651746 262864330.287965714931 1 60353.125411236 2024-02-13T03:00:35.530804+00:00 19994330.288063075393 27869999.999989602715 262864330.288048982620 1 60353.125422802 2024-02-13T03:00:36.530089+00:00 19994330.287886358798 27870000.000000506639 262864330.287883162498 1 60353.125434405 2024-02-13T03:00:37.532571+00:00 19994330.288186457008 27869999.999939732254 262864330.288122504950 1 60353.125445899 2024-02-13T03:00:38.525692+00:00 19994330.288264941424 27869999.999992471188 262864330.288253694773 1 60353.125457649 2024-02-13T03:00:39.540883+00:00 19994330.287708245218 27869999.999912656844 262864330.287617206573 1 60353.125469078 2024-02-13T03:00:40.528338+00:00 19994330.288181599230 27869999.999987415969 262864330.288165330887 1 60353.125480736 2024-02-13T03:00:41.535608+00:00 19994330.288359288126 27870000.000027563423 262864330.288383156061 1 60353.125492186 2024-02-13T03:00:42.524853+00:00 19994330.288038861006 27870000.000007096678 262864330.288042247295 1 60353.125503747 2024-02-13T03:00:43.523770+00:00 19994330.288096670061 27870000.000058930367 262864330.288151890039 1 60353.125515400 2024-02-13T03:00:44.530600+00:00 19994330.288090169430 27870000.000042013824 262864330.288128495216 1 60353.125527131 2024-02-13T03:00:45.544159+00:00 19994330.288134381175 27870000.000033237040 262864330.288163900375 1 60353.125538489 2024-02-13T03:00:46.525416+00:00 19994330.288111772388 27869999.999987799674 262864330.288095891476 1 60353.125550039 2024-02-13T03:00:47.523327+00:00 19994330.288043517619 27869999.999971482903 262864330.288011312485 1 60353.125561583 2024-02-13T03:00:48.520788+00:00 19994330.287945967168 27869999.999935965985 262864330.287878215313 1 60353.125573411 2024-02-13T03:00:49.542717+00:00 19994330.288015987724 27869999.999985061586 262864330.287997364998 1 60353.125584851 2024-02-13T03:00:50.531120+00:00 19994330.288025230169 27870000.000008560717 262864330.288030087948 1 60353.125596355 2024-02-13T03:00:51.525096+00:00 19994330.288188438863 27869999.999990087003 262864330.288174808025 1 60353.125608043 2024-02-13T03:00:52.534941+00:00 19994330.287995304912 27869999.999944556504 262864330.287936180830 1 60353.125619515 2024-02-13T03:00:53.526095+00:00 19994330.288185175508 27870000.000027198344 262864330.288208693266 1 60353.125631058 2024-02-13T03:00:54.523420+00:00 19994330.287915766239 27870000.000074174255 262864330.287986248732 1 60353.125642690 2024-02-13T03:00:55.528441+00:00 19994330.288098260760 27870000.000048328191 262864330.288142919540 1 60353.125654198 2024-02-13T03:00:56.522681+00:00 19994330.287959802896 27870000.000032149255 262864330.287988275290 1 60353.125665850 2024-02-13T03:00:57.529479+00:00 19994330.288120601326 27869999.999971497804 262864330.288088411093 1 60353.125677508 2024-02-13T03:00:58.536673+00:00 19994330.287939373404 27870000.000000003725 262864330.287935674191 1 60353.125688947 2024-02-13T03:00:59.525007+00:00 19994330.288094390184 27870000.000011172146 262864330.288101881742 1 60353.125700576 2024-02-13T03:01:00.529756+00:00 19994330.288097940385 27869999.999939303845 262864330.288033545017 1 60353.125712122 2024-02-13T03:01:01.527307+00:00 19994330.288049235940 27869999.999987620860 262864330.288033187389 1 60353.125723664 2024-02-13T03:01:02.524576+00:00 19994330.288085199893 27869999.999974500388 262864330.288055986166 1 60353.125735213 2024-02-13T03:01:03.522409+00:00 19994330.288016136736 27870000.000017233193 262864330.288029670715 1 60353.125746795 2024-02-13T03:01:04.523100+00:00 19994330.287925686687 27869999.999950993806 262864330.287872999907 1 60353.125758373 2024-02-13T03:01:05.523407+00:00 19994330.288083650172 27870000.000052094460 262864330.288132041693 1 60353.125769929 2024-02-13T03:01:06.521876+00:00 19994330.288163956255 27870000.000067759305 262864330.288228034973 1 60353.125781502 2024-02-13T03:01:07.521768+00:00 19994330.288172107190 27870000.000018060207 262864330.288186460733 1 60353.125793077 2024-02-13T03:01:08.521852+00:00 19994330.288024067879 27869999.999996963888 262864330.288017332554 1 60353.125804651 2024-02-13T03:01:09.521824+00:00 19994330.288180902600 27869999.999960001558 262864330.288137197495 1 60353.125816225 2024-02-13T03:01:10.521845+00:00 19994330.288096044213 27869999.999971691519 262864330.288064032793 1 60353.125827846 2024-02-13T03:01:11.525875+00:00 19994330.287993390113 27869999.999942176044 262864330.287931889296 1 60353.125839376 2024-02-13T03:01:12.522078+00:00 19994330.287907626480 27870000.000026658177 262864330.287930577993 1 60353.125851021 2024-02-13T03:01:13.528222+00:00 19994330.288242228329 27870000.000012028962 262864330.288250565529 1 60353.125862654 2024-02-13T03:01:14.533301+00:00 19994330.287917084992 27869999.999994553626 262864330.287907928228 1 60353.125874164 2024-02-13T03:01:15.527732+00:00 19994330.288217909634 27870000.000001616776 262864330.288215816021 1 60353.125885678 2024-02-13T03:01:16.522530+00:00 19994330.288198392838 27870000.000041693449 262864330.288236379623 1 60353.125897314 2024-02-13T03:01:17.527927+00:00 19994330.287951406091 27869999.999996729195 262864330.287944436073 1 60353.125908854 2024-02-13T03:01:18.525013+00:00 19994330.288210615516 27869999.999993193895 262864330.288200139999 1 60353.125920515 2024-02-13T03:01:19.532507+00:00 19994330.287963718176 27870000.000010937452 262864330.287970960140 1 60353.125931995 2024-02-13T03:01:20.524338+00:00 19994330.287831019610 27869999.999921031296 262864330.287748336792 1 60353.125943543 2024-02-13T03:01:21.522107+00:00 19994330.288049791008 27869999.999996006489 262864330.288042098284 1 60353.125955260 2024-02-13T03:01:22.534492+00:00 19994330.288106761873 27869999.999951347709 262864330.288054436445 1 60353.125966701 2024-02-13T03:01:23.522963+00:00 19994330.287914801389 27869999.999956678599 262864330.287867784500 1 60353.125978335 2024-02-13T03:01:24.528160+00:00 19994330.288111124188 27869999.999968215823 262864330.288075655699 1 60353.125989956 2024-02-13T03:01:25.532198+00:00 19994330.287956658751 27869999.999994821846 262864330.287947773933 1 60353.126001565 2024-02-13T03:01:26.535182+00:00 19994330.288109421730 27870000.000073369592 262864330.288179099560 1 60353.126013211 2024-02-13T03:01:27.541482+00:00 19994330.288048006594 27870000.000029068440 262864330.288073360920 1 60353.126024643 2024-02-13T03:01:28.529166+00:00 19994330.287958603352 27870000.000010967255 262864330.287965863943 1 60353.126036184 2024-02-13T03:01:29.526342+00:00 19994330.288030698895 27870000.000026017427 262864330.288053035736 1 60353.126047876 2024-02-13T03:01:30.536443+00:00 19994330.288116753101 27870000.000029489398 262864330.288142561913 1 60353.126059301 2024-02-13T03:01:31.523635+00:00 19994330.288229584694 27870000.000028420240 262864330.288254320621 1 60353.126071007 2024-02-13T03:01:32.535005+00:00 19994330.288019128144 27869999.999952420592 262864330.287967860699 1 60353.126082584 2024-02-13T03:01:33.535251+00:00 19994330.287906151265 27869999.999936651438 262864330.287839084864 1 60353.126094190 2024-02-13T03:01:34.538035+00:00 19994330.288272276521 27869999.999941408634 262864330.288209974766 1 60353.126105750 2024-02-13T03:01:35.536800+00:00 19994330.287935115397 27870000.000056073070 262864330.287987500429 1 60353.126117254 2024-02-13T03:01:36.530697+00:00 19994330.287965234369 27870000.000051934272 262864330.288013488054 1 60353.126128741 2024-02-13T03:01:37.523225+00:00 19994330.288025941700 27870000.000017959625 262864330.288040220737 1 60353.126140363 2024-02-13T03:01:38.527340+00:00 19994330.287950012833 27870000.000026214868 262864330.287972539663 1 60353.126151962 2024-02-13T03:01:39.529536+00:00 19994330.288262184709 27870000.000039994717 262864330.288298487663 1 60353.126163648 2024-02-13T03:01:40.539240+00:00 19994330.288236446679 27870000.000036392361 262864330.288269132376 1 60353.126175093 2024-02-13T03:01:41.528097+00:00 19994330.287961106747 27870000.000007972121 262864330.287965387106 1 60353.126186721 2024-02-13T03:01:42.532643+00:00 19994330.287954285741 27869999.999968994409 262864330.287919580936 1 60353.126198155 2024-02-13T03:01:43.520636+00:00 19994330.288057748228 27869999.999933503568 262864330.287987560034 1 60353.126209841 2024-02-13T03:01:44.530242+00:00 19994330.288102097809 27869999.999979034066 262864330.288077414036 1 60353.126221431 2024-02-13T03:01:45.531641+00:00 19994330.288097124547 27869999.999960031360 262864330.288053452969 1 60353.126232886 2024-02-13T03:01:46.521358+00:00 19994330.288097765297 27870000.000028047711 262864330.288122117519 1 60353.126244606 2024-02-13T03:01:47.533996+00:00 19994330.287974815816 27870000.000030718744 262864330.288001835346 1 60353.126256167 2024-02-13T03:01:48.532812+00:00 19994330.288028836250 27870000.000032618642 262864330.288057744503 1 60353.126267817 2024-02-13T03:01:49.539405+00:00 19994330.288121882826 27870000.000037483871 262864330.288155674934 1 60353.126279225 2024-02-13T03:01:50.525033+00:00 19994330.288120143116 27870000.000023655593 262864330.288140118122 1 60353.126290797 2024-02-13T03:01:51.524828+00:00 19994330.288048289716 27870000.000012919307 262864330.288057535887 1 60353.126302437 2024-02-13T03:01:52.530583+00:00 19994330.288135461509 27869999.999985996634 262864330.288117766380 1 60353.126313945 2024-02-13T03:01:53.524854+00:00 19994330.287971794605 27869999.999951403588 262864330.287919491529 1 60353.126325497 2024-02-13T03:01:54.522954+00:00 19994330.287966974080 27869999.999967448413 262864330.287930727005 1 60353.126337053 2024-02-13T03:01:55.521347+00:00 19994330.288308218122 27869999.999961834401 262864330.288266360760 1 60353.126348872 2024-02-13T03:01:56.542548+00:00 19994330.288152217865 27870000.000014245510 262864330.288162767887 1 60353.126360319 2024-02-13T03:01:57.531527+00:00 19994330.288012899458 27869999.999974355102 262864330.287983566523 1 60353.126371960 2024-02-13T03:01:58.537376+00:00 19994330.288229040802 27870000.000018972903 262864330.288244336843 1 60353.126383352 2024-02-13T03:01:59.521600+00:00 19994330.288019932806 27870000.000004358590 262864330.288020581007 1 60353.126394973 2024-02-13T03:02:00.525675+00:00 19994330.288343582302 27870000.000017289072 262864330.288357168436 1 60353.126406641 2024-02-13T03:02:01.533765+00:00 19994330.288040827960 27870000.000001832843 262864330.288038969040 1 60353.126418159 2024-02-13T03:02:02.528945+00:00 19994330.288082290441 27869999.999982122332 262864330.288060724735 1 60353.126429690 2024-02-13T03:02:03.525187+00:00 19994330.288124363869 27869999.999983534217 262864330.288104206324 1 60353.126441288 2024-02-13T03:02:04.527246+00:00 19994330.288100354373 27869999.999974362552 262864330.288071036339 1 60353.126452885 2024-02-13T03:02:05.529220+00:00 19994330.288179926574 27869999.999969519675 262864330.288145750761 1 60353.126464568 2024-02-13T03:02:06.538644+00:00 19994330.287757873535 27869999.999985586852 262864330.287739753723 1 60353.126476056 2024-02-13T03:02:07.531251+00:00 19994330.288052387536 27869999.999964233488 262864330.288012921810 1 60353.126487659 2024-02-13T03:02:08.533715+00:00 19994330.288242850453 27870000.000034090132 262864330.288273245096 1 60353.126499175 2024-02-13T03:02:09.528685+00:00 19994330.287898402661 27869999.999999266118 262864330.287893950939 1 60353.126510663 2024-02-13T03:02:10.521303+00:00 19994330.288264438510 27870000.000028137118 262864330.288288891315 1 60353.126522328 2024-02-13T03:02:11.529166+00:00 19994330.287783354521 27870000.000053893775 262864330.287833541632 1 60353.126533818 2024-02-13T03:02:12.521859+00:00 19994330.288373705000 27869999.999962408096 262864330.288332432508 1 60353.126545694 2024-02-13T03:02:13.547964+00:00 19994330.287845540792 27869999.999988537282 262864330.287830382586 1 60353.126557000 2024-02-13T03:02:14.524842+00:00 19994330.287974540144 27869999.999987393618 262864330.287958234549 1 60353.126568564 2024-02-13T03:02:15.523918+00:00 19994330.288067854941 27869999.999970268458 262864330.288034409285 1 60353.126580128 2024-02-13T03:02:16.523080+00:00 19994330.288001671433 27869999.999936290085 262864330.287934243679 1 60353.126591705 2024-02-13T03:02:17.523301+00:00 19994330.288001224399 27869999.999973967671 262864330.287971496582 1 60353.126603252 2024-02-13T03:02:18.520978+00:00 19994330.288110274822 27869999.999952845275 262864330.288059443235 1 60353.126614841 2024-02-13T03:02:19.522259+00:00 19994330.288199897856 27869999.999952487648 262864330.288148701191 1 60353.126626463 2024-02-13T03:02:20.526429+00:00 19994330.287909697741 27870000.000056080520 262864330.287962079048 1 60353.126638024 2024-02-13T03:02:21.525280+00:00 19994330.288086198270 27870000.000030089170 262864330.288112610579 1 60353.126649537 2024-02-13T03:02:22.519966+00:00 19994330.288080312312 27870000.000039760023 262864330.288116365671 1 60353.126661122 2024-02-13T03:02:23.520929+00:00 19994330.288066614419 27870000.000023029745 262864330.288085967302 1 60353.126672740 2024-02-13T03:02:24.524695+00:00 19994330.288331590593 27870000.000015277416 262864330.288343191147 1 60353.126684275 2024-02-13T03:02:25.521304+00:00 19994330.288051072508 27869999.999994389713 262864330.288041770458 1 60353.126695903 2024-02-13T03:02:26.526063+00:00 19994330.287897527218 27869999.999929957092 262864330.287823796272 1 60353.126707426 2024-02-13T03:02:27.521651+00:00 19994330.288057148457 27870000.000013496727 262864330.288066953421 1 60353.126719035 2024-02-13T03:02:28.524649+00:00 19994330.288071770221 27869999.999950926751 262864330.288019001484 1 60353.126730579 2024-02-13T03:02:29.522014+00:00 19994330.288077682257 27869999.999989565462 262864330.288063555956 1 60353.126742153 2024-02-13T03:02:30.522073+00:00 19994330.288099925965 27869999.999987818301 262864330.288084030151 1 60353.126753791 2024-02-13T03:02:31.527553+00:00 19994330.288128312677 27870000.000049557537 262864330.288174182177 1 60353.126765478 2024-02-13T03:02:32.537307+00:00 19994330.287989217788 27870000.000101517886 262864330.288087040186 1 60353.126776972 2024-02-13T03:02:33.530402+00:00 19994330.287994377315 27869999.999974876642 262864330.287965565920 1 60353.126788486 2024-02-13T03:02:34.525195+00:00 19994330.288090601563 27870000.000017303973 262864330.288104236126 1 60353.126800075 2024-02-13T03:02:35.526511+00:00 19994330.288214080036 27870000.000050339848 262864330.288260728121 1 60353.126811751 2024-02-13T03:02:36.535252+00:00 19994330.287995491177 27870000.000007446855 262864330.287999242544 1 60353.126823228 2024-02-13T03:02:37.526878+00:00 19994330.288061935455 27869999.999970365316 262864330.288028627634 1 60353.126834836 2024-02-13T03:02:38.529829+00:00 19994330.288067985326 27869999.999926850200 262864330.287991166115 1 60353.126846430 2024-02-13T03:02:39.531572+00:00 19994330.288028925657 27869999.999992962927 262864330.288018196821 1 60353.126857995 2024-02-13T03:02:40.530747+00:00 19994330.288171384484 27870000.000004123896 262864330.288171797991 1 60353.126869590 2024-02-13T03:02:41.532600+00:00 19994330.287972003222 27870000.000038314611 262864330.288006633520 1 60353.126881084 2024-02-13T03:02:42.525672+00:00 19994330.288276527077 27870000.000062864274 262864330.288335680962 1 60353.126892756 2024-02-13T03:02:43.534095+00:00 19994330.288099668920 27870000.000033937395 262864330.288129925728 1 60353.126904253 2024-02-13T03:02:44.527456+00:00 19994330.288067702204 27870000.000024814159 262864330.288088828325 1 60353.126915782 2024-02-13T03:02:45.523580+00:00 19994330.288106523454 27870000.000009376556 262864330.288112223148 1 60353.126927316 2024-02-13T03:02:46.520117+00:00 19994330.288028128445 27869999.999960001558 262864330.287984430790 1 60353.126939016 2024-02-13T03:02:47.530974+00:00 19994330.288151569664 27869999.999971941113 262864330.288119792938 1 60353.126950579 2024-02-13T03:02:48.530016+00:00 19994330.288136072457 27869999.999938901514 262864330.288071274757 1 60353.126962082 2024-02-13T03:02:49.523879+00:00 19994330.288141895086 27869999.999958489090 262864330.288096696138 1 60353.126973945 2024-02-13T03:02:50.548842+00:00 19994330.288094136864 27869999.999986659735 262864330.288077086210 1 60353.126985356 2024-02-13T03:02:51.534745+00:00 19994330.288021385670 27869999.999999217689 262864330.288016915321 1 60353.126996984 2024-02-13T03:02:52.539447+00:00 19994330.288025781512 27870000.000048819929 262864330.288070917130 1 60353.127008383 2024-02-13T03:02:53.524264+00:00 19994330.288204662502 27870000.000031884760 262864330.288232862949 1 60353.127020025 2024-02-13T03:02:54.530165+00:00 19994330.288015581667 27870000.000007398427 262864330.288019269705 1 60353.127031789 2024-02-13T03:02:55.546607+00:00 19994330.288230657578 27870000.000040847808 262864330.288267821074 1 60353.127043282 2024-02-13T03:02:56.539589+00:00 19994330.288149777800 27870000.000008866191 262864330.288154959679 1 60353.127054690 2024-02-13T03:02:57.525267+00:00 19994330.288156174123 27869999.999978642911 262864330.288131117821 1 60353.127066322 2024-02-13T03:02:58.530205+00:00 19994330.287813931704 27869999.999961908907 262864330.287772148848 1 60353.127077936 2024-02-13T03:02:59.533656+00:00 19994330.287989787757 27869999.999981585890 262864330.287967681885 1 60353.127089543 2024-02-13T03:03:00.536505+00:00 19994330.288140255958 27869999.999956831336 262864330.288093417883 1 60353.127101034 2024-02-13T03:03:01.529311+00:00 19994330.287879493088 27869999.999960806221 262864330.287836611271 1 60353.127112634 2024-02-13T03:03:02.531583+00:00 19994330.288011085242 27870000.000025868416 262864330.288033246994 1 60353.127124114 2024-02-13T03:03:03.523458+00:00 19994330.288006186485 27870000.000035416335 262864330.288037896156 1 60353.127135683 2024-02-13T03:03:04.523016+00:00 19994330.288177058101 27870000.000064440072 262864330.288237810135 1 60353.127147251 2024-02-13T03:03:05.522502+00:00 19994330.288115922362 27870000.000029906631 262864330.288142144680 1 60353.127158828 2024-02-13T03:03:06.522730+00:00 19994330.288112264127 27870000.000019647181 262864330.288128197193 1 60353.127170379 2024-02-13T03:03:07.520735+00:00 19994330.287912741303 27870000.000023927540 262864330.287932991982 1 60353.127181958 2024-02-13T03:03:08.521228+00:00 19994330.288039918989 27869999.999998249114 262864330.288034468889 1 60353.127193525 2024-02-13T03:03:09.520617+00:00 19994330.288064613938 27869999.999916598201 262864330.287977516651 1 60353.127205108 2024-02-13T03:03:10.521373+00:00 19994330.288158621639 27870000.000003170222 262864330.288158088923 1 60353.127216735 2024-02-13T03:03:11.525907+00:00 19994330.288158096373 27869999.999951586127 262864330.288105994463 1 60353.127228316 2024-02-13T03:03:12.526511+00:00 19994330.288008075207 27869999.999988153577 262864330.287992507219 1 60353.127239911 2024-02-13T03:03:13.528277+00:00 19994330.288031738251 27869999.999988466501 262864330.288016498089 1 60353.127251641 2024-02-13T03:03:14.541827+00:00 19994330.288200508803 27870000.000032395124 262864330.288229197264 1 60353.127263213 2024-02-13T03:03:15.541607+00:00 19994330.288114469498 27870000.000016301870 262864330.288127064705 1 60353.127274656 2024-02-13T03:03:16.530262+00:00 19994330.288010168821 27870000.000039938837 262864330.288046419621 1 60353.127286136 2024-02-13T03:03:17.522142+00:00 19994330.288085963577 27869999.999986026436 262864330.288068294525 1 60353.127297716 2024-02-13T03:03:18.522630+00:00 19994330.287815827876 27870000.000018950552 262864330.287831097841 1 60353.127309534 2024-02-13T03:03:19.543749+00:00 19994330.288058571517 27870000.000011760741 262864330.288066655397 1 60353.127321223 2024-02-13T03:03:20.553637+00:00 19994330.288272991776 27869999.999969013035 262864330.288238286972 1 60353.127332492 2024-02-13T03:03:21.527344+00:00 19994330.288009032607 27869999.999898057431 262864330.287903368473 1 60353.127344119 2024-02-13T03:03:22.531925+00:00 19994330.288042504340 27869999.999918665737 262864330.287957489491 1 60353.127355671 2024-02-13T03:03:23.530022+00:00 19994330.288132891059 27870000.000027563423 262864330.288156747818 1 60353.127367283 2024-02-13T03:03:24.533262+00:00 19994330.288063824177 27869999.999922338873 262864330.287982463837 1 60353.127378795 2024-02-13T03:03:25.527892+00:00 19994330.288050543517 27870000.000018425286 262864330.288065254688 1 60353.127390370 2024-02-13T03:03:26.527989+00:00 19994330.288139365613 27870000.000034756958 262864330.288170427084 1 60353.127401865 2024-02-13T03:03:27.521146+00:00 19994330.287899214774 27870000.000024653971 262864330.287920176983 1 60353.127413662 2024-02-13T03:03:28.540379+00:00 19994330.288328912109 27870000.000037841499 262864330.288363069296 1 60353.127425109 2024-02-13T03:03:29.529419+00:00 19994330.288063786924 27870000.000029820949 262864330.288089931011 1 60353.127436677 2024-02-13T03:03:30.528891+00:00 19994330.288014441729 27869999.999967802316 262864330.287978559732 1 60353.127448243 2024-02-13T03:03:31.528216+00:00 19994330.287923935801 27869999.999950762838 262864330.287871003151 1 60353.127459828 2024-02-13T03:03:32.529152+00:00 19994330.287856783718 27869999.999980900437 262864330.287833988667 1 60353.127471415 2024-02-13T03:03:33.530309+00:00 19994330.288199074566 27869999.999955464154 262864330.288150846958 1 60353.127482940 2024-02-13T03:03:34.526078+00:00 19994330.287995040417 27869999.999989077449 262864330.287980437279 1 60353.127494542 2024-02-13T03:03:35.528421+00:00 19994330.288052733988 27870000.000012822449 262864330.288061857224 1 60353.127506243 2024-02-13T03:03:36.539397+00:00 19994330.288302619010 27870000.000020336360 262864330.288319259882 1 60353.127517621 2024-02-13T03:03:37.522470+00:00 19994330.288111321628 27870000.000036973506 262864330.288144618273 1 60353.127529330 2024-02-13T03:03:38.534119+00:00 19994330.288093835115 27870000.000036604702 262864330.288126736879 1 60353.127540882 2024-02-13T03:03:39.532229+00:00 19994330.288073450327 27870000.000022526830 262864330.288092285395 1 60353.127552500 2024-02-13T03:03:40.535965+00:00 19994330.288016084582 27869999.999969057739 262864330.287981450558 1 60353.127564011 2024-02-13T03:03:41.530587+00:00 19994330.288316797465 27869999.999982547015 262864330.288295626640 1 60353.127575641 2024-02-13T03:03:42.535375+00:00 19994330.288112647831 27869999.999973889440 262864330.288082838058 1 60353.127587114 2024-02-13T03:03:43.526592+00:00 19994330.287995111197 27869999.999955896288 262864330.287947297096 1 60353.127598745 2024-02-13T03:03:44.531547+00:00 19994330.288220979273 27869999.999973148108 262864330.288190424442 1 60353.127610274 2024-02-13T03:03:45.527628+00:00 19994330.288021404296 27870000.000020049512 262864330.288037776947 1 60353.127621856 2024-02-13T03:03:46.528344+00:00 19994330.288196571171 27869999.999995816499 262864330.288188695908 1 60353.127633519 2024-02-13T03:03:47.536019+00:00 19994330.288072437048 27870000.000013444573 262864330.288082182407 1 60353.127645001 2024-02-13T03:03:48.528122+00:00 19994330.287912957370 27870000.000003296882 262864330.287912577391 1 60353.127656615 2024-02-13T03:03:49.531566+00:00 19994330.287951022387 27870000.000049039721 262864330.287996381521 1 60353.127668166 2024-02-13T03:03:50.529535+00:00 19994330.288202997297 27870000.000010211021 262864330.288209527731 1 60353.127679744 2024-02-13T03:03:51.529864+00:00 19994330.288193520159 27870000.000027701259 262864330.288217544556 1 60353.127691348 2024-02-13T03:03:52.532440+00:00 19994330.288060396910 27870000.000000894070 262864330.288057595491 1 60353.127702821 2024-02-13T03:03:53.523762+00:00 19994330.288159199059 27869999.999939464033 262864330.288094967604 1 60353.127714450 2024-02-13T03:03:54.528473+00:00 19994330.287881724536 27869999.999947894365 262864330.287825942039 1 60353.127725967 2024-02-13T03:03:55.523557+00:00 19994330.288081053644 27869999.999950304627 262864330.288027644157 1 60353.127737728 2024-02-13T03:03:56.539706+00:00 19994330.288082834333 27869999.999984551221 262864330.288063704967 1 60353.127749255 2024-02-13T03:03:57.535673+00:00 19994330.287908796221 27870000.000010605901 262864330.287915706635 1 60353.127760744 2024-02-13T03:03:58.528260+00:00 19994330.288218073547 27869999.999974247068 262864330.288188636303 1 60353.127772397 2024-02-13T03:03:59.535110+00:00 19994330.288133189082 27870000.000035885721 262864330.288165390491 1 60353.127783865 2024-02-13T03:04:00.525905+00:00 19994330.288101769984 27870000.000010911375 262864330.288108974695 1 60353.127796459 2024-02-13T03:04:01.614111+00:00 19994330.288030218333 27870000.000046942383 262864330.288073450327 1 60353.127807024 2024-02-13T03:04:02.526923+00:00 19994330.288052633405 27869999.999996453524 262864330.288045406342 1 60353.127818662 2024-02-13T03:04:03.532418+00:00 19994330.288195963949 27870000.000032711774 262864330.288224995136 1 60353.127830168 2024-02-13T03:04:04.526487+00:00 19994330.288125243038 27869999.999972488731 262864330.288094043732 1 60353.127841772 2024-02-13T03:04:05.529086+00:00 19994330.288075845689 27869999.999965582043 262864330.288037717342 1 60353.127853354 2024-02-13T03:04:06.529734+00:00 19994330.288105390966 27869999.999992620200 262864330.288094311953 1 60353.127864938 2024-02-13T03:04:07.530647+00:00 19994330.287925507873 27870000.000012613833 262864330.287934422493 1 60353.127876463 2024-02-13T03:04:08.526430+00:00 19994330.288208451122 27870000.000039093196 262864330.288243860006 1 60353.127888057 2024-02-13T03:04:09.528168+00:00 19994330.288016457111 27869999.999971110374 262864330.287983894348 1 60353.127899639 2024-02-13T03:04:10.528781+00:00 19994330.288053561002 27870000.000066664070 262864330.288116544485 1 60353.127911121 2024-02-13T03:04:11.520845+00:00 19994330.288021631539 27870000.000059105456 262864330.288077026606 1 60353.127922761 2024-02-13T03:04:12.526584+00:00 19994330.287960998714 27870000.000033959746 262864330.287991285324 1 60353.127934286 2024-02-13T03:04:13.522367+00:00 19994330.288132410496 27870000.000006493181 262864330.288135200739 1 60353.127945869 2024-02-13T03:04:14.523085+00:00 19994330.288002744317 27869999.999955393374 262864330.287954449654 1 60353.127957454 2024-02-13T03:04:15.524019+00:00 19994330.288026038557 27869999.999945562333 262864330.287967890501 1 60353.127969206 2024-02-13T03:04:16.539373+00:00 19994330.288066804409 27869999.999962296337 262864330.288025408983 1 60353.127980623 2024-02-13T03:04:17.525827+00:00 19994330.288066234440 27869999.999984640628 262864330.288047194481 1 60353.127992167 2024-02-13T03:04:18.523235+00:00 19994330.288032077253 27869999.999986391515 262864330.288014769554 1 60353.128003791 2024-02-13T03:04:19.527522+00:00 19994330.288160409778 27869999.999980919063 262864330.288137644529 1 60353.128015317 2024-02-13T03:04:20.523419+00:00 19994330.288223218173 27870000.000036627054 262864330.288256138563 1 60353.128026904 2024-02-13T03:04:21.524521+00:00 19994330.288012266159 27870000.000030852854 262864330.288039416075 1 60353.128038506 2024-02-13T03:04:22.526973+00:00 19994330.288014311343 27869999.999986596406 262864330.287997215986 1 60353.128050044 2024-02-13T03:04:23.523823+00:00 19994330.288162659854 27870000.000077493489 262864330.288236439228 1 60353.128061608 2024-02-13T03:04:24.522940+00:00 19994330.287964422256 27869999.999978762120 262864330.287939488888 1 60353.128073225 2024-02-13T03:04:25.526605+00:00 19994330.288084190339 27869999.999969031662 262864330.288049519062 1 60353.128084750 2024-02-13T03:04:26.522382+00:00 19994330.287847030908 27869999.999995801598 262864330.287839144468 1 60353.128096320 2024-02-13T03:04:27.522022+00:00 19994330.288187805563 27869999.999976869673 262864330.288160979748 1 60353.128107949 2024-02-13T03:04:28.526815+00:00 19994330.287975791842 27869999.999970175326 262864330.287942260504 1 60353.128119456 2024-02-13T03:04:29.521017+00:00 19994330.288072850555 27869999.999986212701 262864330.288055360317 1 60353.128131124 2024-02-13T03:04:30.529102+00:00 19994330.288151282817 27870000.000015608966 262864330.288163214922 1 60353.128142664 2024-02-13T03:04:31.526177+00:00 19994330.288095187396 27870000.000017333776 262864330.288108825684 1 60353.128154474 2024-02-13T03:04:32.546580+00:00 19994330.288058251143 27870000.000029318035 262864330.288083881140 1 60353.128165870 2024-02-13T03:04:33.531144+00:00 19994330.287971470505 27870000.000030186027 262864330.287997961044 1 60353.128177498 2024-02-13T03:04:34.535819+00:00 19994330.288214288652 27870000.000019833446 262864330.288230448961 1 60353.128189096 2024-02-13T03:04:35.537935+00:00 19994330.288019083440 27869999.999973043799 262864330.287988454103 1 60353.128200591 2024-02-13T03:04:36.531055+00:00 19994330.287895288318 27869999.999954171479 262864330.287845760584 1 60353.128212146 2024-02-13T03:04:37.529414+00:00 19994330.288159068674 27869999.999993167818 262864330.288148552179 1 60353.128223666 2024-02-13T03:04:38.524750+00:00 19994330.287875473499 27869999.999963629991 262864330.287835419178 1 60353.128235295 2024-02-13T03:04:39.529521+00:00 19994330.288107149303 27869999.999975372106 262864330.288078844547 1 60353.128246792 2024-02-13T03:04:40.522780+00:00 19994330.288326617330 27870000.000027872622 262864330.288350790739 1 60353.128258360 2024-02-13T03:04:41.522246+00:00 19994330.288121026009 27870000.000064201653 262864330.288181513548 1 60353.128269960 2024-02-13T03:04:42.524584+00:00 19994330.287953712046 27870000.000036615878 262864330.287986636162 1 60353.128281686 2024-02-13T03:04:43.537701+00:00 19994330.288022100925 27870000.000038404018 262864330.288056820631 1 60353.128293109 2024-02-13T03:04:44.524623+00:00 19994330.288148224354 27869999.999961808324 262864330.288106322289 1 60353.128304767 2024-02-13T03:04:45.531913+00:00 19994330.288126196712 27870000.000038594007 262864330.288161098957 1 60353.128316428 2024-02-13T03:04:46.539327+00:00 19994330.287797819823 27869999.999940350652 262864330.287734448910 1 60353.128327824 2024-02-13T03:04:47.524016+00:00 19994330.287892684340 27869999.999989606440 262864330.287878572941 1 60353.128339588 2024-02-13T03:04:48.540415+00:00 19994330.288043998182 27869999.999960780144 262864330.288001090288 1 60353.128351090 2024-02-13T03:04:49.534220+00:00 19994330.287988230586 27869999.999950323254 262864330.287934839725 1 60353.128362581 2024-02-13T03:04:50.527022+00:00 19994330.288324832916 27869999.999961309135 262864330.288282454014 1 60353.128374187 2024-02-13T03:04:51.529731+00:00 19994330.287931807339 27869999.999941833317 262864330.287869930267 1 60353.128385790 2024-02-13T03:04:52.532280+00:00 19994330.288088027388 27870000.000002600253 262864330.288086920977 1 60353.128397385 2024-02-13T03:04:53.534018+00:00 19994330.288065209985 27870000.000035680830 262864330.288097202778 1 60353.128408941 2024-02-13T03:04:54.532484+00:00 19994330.288222648203 27870000.000068642199 262864330.288287580013 1 60353.128420515 2024-02-13T03:04:55.532541+00:00 19994330.287885762751 27870000.000031709671 262864330.287913769484 1 60353.128432044 2024-02-13T03:04:56.528635+00:00 19994330.288355011493 27869999.999974790961 262864330.288326114416 1 60353.128443580 2024-02-13T03:04:57.525278+00:00 19994330.288031872362 27869999.999997418374 262864330.288025587797 1 60353.128455208 2024-02-13T03:04:58.529945+00:00 19994330.287760052830 27869999.999967280775 262864330.287723630667 1 60353.128466882 2024-02-13T03:04:59.538579+00:00 19994330.288174860179 27869999.999955397099 262864330.288126558065 1 60353.128478356 2024-02-13T03:05:00.529909+00:00 19994330.287892483175 27869999.999983575195 262864330.287872374058 1 60353.128490328 2024-02-13T03:05:01.564364+00:00 19994330.288254592568 27869999.999971017241 262864330.288221925497 1 60353.128501513 2024-02-13T03:05:02.530672+00:00 19994330.287996850908 27870000.000049512833 262864330.288042664528 1 60353.128513093 2024-02-13T03:05:03.531232+00:00 19994330.287995483726 27869999.999975636601 262864330.287967413664 1 60353.128524691 2024-02-13T03:05:04.533334+00:00 19994330.287913192064 27870000.000041939318 262864330.287951439619 1 60353.128536243 2024-02-13T03:05:05.531404+00:00 19994330.288183607161 27870000.000061403960 262864330.288241297007 1 60353.128547694 2024-02-13T03:05:06.520782+00:00 19994330.288005892187 27870000.000025358051 262864330.288027554750 1 60353.128559334 2024-02-13T03:05:07.526444+00:00 19994330.288309633732 27870000.000000678003 262864330.288306623697 1 60353.128570849 2024-02-13T03:05:08.521306+00:00 19994330.287965454161 27869999.999978523701 262864330.287940263748 1 60353.128582461 2024-02-13T03:05:09.524663+00:00 19994330.287912834436 27869999.999971415848 262864330.287880569696 1 60353.128594024 2024-02-13T03:05:10.523675+00:00 19994330.288017418236 27869999.999952323735 262864330.287966042757 1 60353.128605577 2024-02-13T03:05:11.521838+00:00 19994330.288136996329 27869999.999987360090 262864330.288120657206 1 60353.128617215 2024-02-13T03:05:12.527351+00:00 19994330.288163337857 27870000.000012814999 262864330.288172453642 1 60353.128628802 2024-02-13T03:05:13.528542+00:00 19994330.288029301912 27870000.000040087849 262864330.288065701723 1 60353.128640324 2024-02-13T03:05:14.523989+00:00 19994330.288128286600 27869999.999993633479 262864330.288118213415 1 60353.128651915 2024-02-13T03:05:15.525433+00:00 19994330.287905573845 27870000.000015571713 262864330.287917435169 1 60353.128663476 2024-02-13T03:05:16.524349+00:00 19994330.288075592369 27870000.000041522086 262864330.288113415241 1 60353.128675060 2024-02-13T03:05:17.525207+00:00 19994330.288161858916 27870000.000011470169 262864330.288169622421 1 60353.128686609 2024-02-13T03:05:18.523026+00:00 19994330.287975288928 27869999.999973341823 262864330.287944942713 1 60353.128698172 2024-02-13T03:05:19.522085+00:00 19994330.288024786860 27869999.999992433935 262864330.288013517857 1 60353.128709736 2024-02-13T03:05:20.521218+00:00 19994330.288217913359 27869999.999977685511 262864330.288191884756 1 60353.128721377 2024-02-13T03:05:21.526994+00:00 19994330.287899818271 27870000.000009581447 262864330.287905722857 1 60353.128732893 2024-02-13T03:05:22.521931+00:00 19994330.288134951144 27869999.999978054315 262864330.288109332323 1 60353.128744504 2024-02-13T03:05:23.525176+00:00 19994330.288109507412 27870000.000004623085 262864330.288110435009 1 60353.128756053 2024-02-13T03:05:24.522972+00:00 19994330.288339011371 27870000.000041853637 262864330.288377165794 1 60353.128767632 2024-02-13T03:05:25.523402+00:00 19994330.287966512144 27870000.000004444271 262864330.287967264652 1 60353.128779174 2024-02-13T03:05:26.520609+00:00 19994330.288143541664 27870000.000025190413 262864330.288165032864 1 60353.128790777 2024-02-13T03:05:27.523162+00:00 19994330.287989195436 27870000.000024076551 262864330.288009583950 1 60353.128802321 2024-02-13T03:05:28.520559+00:00 19994330.288026727736 27870000.000000592321 262864330.288023620844 1 60353.128813971 2024-02-13T03:05:29.527122+00:00 19994330.287978876382 27869999.999985810369 262864330.287961006165 1 60353.128825487 2024-02-13T03:05:30.522055+00:00 19994330.288008894771 27869999.999959547073 262864330.287964761257 1 60353.128837142 2024-02-13T03:05:31.529088+00:00 19994330.288125958294 27870000.000025719404 262864330.288147985935 1 60353.128848663 2024-02-13T03:05:32.524497+00:00 19994330.288020946085 27869999.999896977097 262864330.287914216518 1 60353.128860200 2024-02-13T03:05:33.521302+00:00 19994330.288039080799 27870000.000012934208 262864330.288048326969 1 60353.128871843 2024-02-13T03:05:34.527202+00:00 19994330.288125723600 27870000.000011742115 262864330.288133770227 1 60353.128883372 2024-02-13T03:05:35.523347+00:00 19994330.287918008864 27870000.000007342547 262864330.287921637297 1 60353.128894938 2024-02-13T03:05:36.522622+00:00 19994330.288027942181 27869999.999997489154 262864330.288021743298 1 60353.128906493 2024-02-13T03:05:37.520996+00:00 19994330.288304146379 27870000.000084176660 262864330.288384616375 1 60353.128918072 2024-02-13T03:05:38.521431+00:00 19994330.288193907589 27869999.999995384365 262864330.288185596466 1 60353.128929655 2024-02-13T03:05:39.522213+00:00 19994330.287979185581 27870000.000030968338 262864330.288006454706 1 60353.128941312 2024-02-13T03:05:40.529391+00:00 19994330.288013767451 27869999.999991368502 262864330.288001418114 1 60353.128952908 2024-02-13T03:05:41.531237+00:00 19994330.288119159639 27869999.999985553324 262864330.288101017475 1 60353.128964502 2024-02-13T03:05:42.532959+00:00 19994330.287985816598 27869999.999959256500 262864330.287941396236 1 60353.128976063 2024-02-13T03:05:43.531857+00:00 19994330.288123503327 27869999.999927140772 262864330.288046956062 1 60353.128987554 2024-02-13T03:05:44.524611+00:00 19994330.287940122187 27869999.999974370003 262864330.287910789251 1 60353.128999172 2024-02-13T03:05:45.528485+00:00 19994330.288285139948 27869999.999997340143 262864330.288278788328 1 60353.129010735 2024-02-13T03:05:46.527522+00:00 19994330.288150921464 27870000.000008769333 262864330.288155972958 1 60353.129022310 2024-02-13T03:05:47.527593+00:00 19994330.287893887609 27870000.000019621104 262864330.287909805775 1 60353.129033846 2024-02-13T03:05:48.524317+00:00 19994330.288057316095 27870000.000026870519 262864330.288080513477 1 60353.129045489 2024-02-13T03:05:49.530218+00:00 19994330.288154061884 27870000.000024329871 262864330.288174688816 1 60353.129057051 2024-02-13T03:05:50.529178+00:00 19994330.287985835224 27870000.000024661422 262864330.288006812334 1 60353.129068659 2024-02-13T03:05:51.532107+00:00 19994330.287934195250 27869999.999961424619 262864330.287891924381 1 60353.129080170 2024-02-13T03:05:52.526694+00:00 19994330.288219194859 27869999.999986682087 262864330.288202166557 1 60353.129091960 2024-02-13T03:05:53.545386+00:00 19994330.288086183369 27869999.999936364591 262864330.288018852472 1 60353.129103475 2024-02-13T03:05:54.540241+00:00 19994330.288221117109 27870000.000014249235 262864330.288231670856 1 60353.129114977 2024-02-13T03:05:55.534035+00:00 19994330.288206558675 27869999.999962683767 262864330.288165539503 1 60353.129126440 2024-02-13T03:05:56.524395+00:00 19994330.287891350687 27869999.999986141920 262864330.287873804569 1 60353.129138083 2024-02-13T03:05:57.530376+00:00 19994330.287942983210 27869999.999924212694 262864330.287863492966 1 60353.129149776 2024-02-13T03:05:58.540648+00:00 19994330.288044538349 27870000.000041842461 262864330.288082689047 1 60353.129161242 2024-02-13T03:05:59.531318+00:00 19994330.288415372372 27870000.000008288771 262864330.288419961929 1 60353.129172813 2024-02-13T03:06:00.531009+00:00 19994330.288198743016 27870000.000036071986 262864330.288231104612 1 60353.129184442 2024-02-13T03:06:01.535778+00:00 19994330.288069803268 27870000.000010844320 262864330.288076967001 1 60353.129195930 2024-02-13T03:06:02.528339+00:00 19994330.288141652942 27870000.000000525266 262864330.288138508797 1 60353.129207482 2024-02-13T03:06:03.526454+00:00 19994330.288152009249 27870000.000025942922 262864330.288174241781 1 60353.129219030 2024-02-13T03:06:04.524180+00:00 19994330.287984348834 27869999.999950934201 262864330.287931591272 1 60353.129230594 2024-02-13T03:06:05.523366+00:00 19994330.288284774870 27869999.999983169138 262864330.288264244795 1 60353.129242255 2024-02-13T03:06:06.530867+00:00 19994330.287882689387 27870000.000019311905 262864330.287898302078 1 60353.129253722 2024-02-13T03:06:07.521605+00:00 19994330.287959072739 27870000.000015057623 262864330.287970423698 1 60353.129265400 2024-02-13T03:06:08.530527+00:00 19994330.288251411170 27870000.000045839697 262864330.288293540478 1 60353.129277035 2024-02-13T03:06:09.535825+00:00 19994330.288116447628 27869999.999997988343 262864330.288110733032 1 60353.129288550 2024-02-13T03:06:10.530727+00:00 19994330.288089212030 27870000.000096216798 262864330.288181722164 1 60353.129300130 2024-02-13T03:06:11.531236+00:00 19994330.288272604346 27869999.999970711768 262864330.288239598274 1 60353.129311673 2024-02-13T03:06:12.528554+00:00 19994330.288151793182 27870000.000012814999 262864330.288160920143 1 60353.129323205 2024-02-13T03:06:13.524901+00:00 19994330.287924852222 27869999.999951563776 262864330.287872731686 1 60353.129334785 2024-02-13T03:06:14.525404+00:00 19994330.287937503308 27869999.999978058040 262864330.287911862135 1 60353.129346332 2024-02-13T03:06:15.523028+00:00 19994330.288310710341 27869999.999957885593 262864330.288264900446 1 60353.129358138 2024-02-13T03:06:16.543129+00:00 19994330.288071349263 27869999.999973293394 262864330.288040935993 1 60353.129369548 2024-02-13T03:06:17.528919+00:00 19994330.288435686380 27869999.999974109232 262864330.288406103849 1 60353.129381039 2024-02-13T03:06:18.521766+00:00 19994330.287955947220 27869999.999992307276 262864330.287944555283 1 60353.129392648 2024-02-13T03:06:19.524806+00:00 19994330.288019251078 27869999.999993544072 262864330.288009077311 1 60353.129404231 2024-02-13T03:06:20.525526+00:00 19994330.288220640272 27869999.999987207353 262864330.288204163313 1 60353.129416103 2024-02-13T03:06:21.551252+00:00 19994330.287870656699 27870000.000013627112 262864330.287880569696 1 60353.129427363 2024-02-13T03:06:22.524175+00:00 19994330.288211919367 27870000.000044226646 262864330.288252443075 1 60353.129439010 2024-02-13T03:06:23.530510+00:00 19994330.288078490645 27870000.000009309500 262864330.288084089756 1 60353.129450566 2024-02-13T03:06:24.528921+00:00 19994330.288169965148 27870000.000011738390 262864330.288178026676 1 60353.129462179 2024-02-13T03:06:25.532291+00:00 19994330.287909261882 27870000.000006694347 262864330.287912279367 1 60353.129473623 2024-02-13T03:06:26.521065+00:00 19994330.288184039295 27869999.999931655824 262864330.288112014532 1 60353.129485254 2024-02-13T03:06:27.525964+00:00 19994330.288193520159 27869999.999973453581 262864330.288163274527 1 60353.129496802 2024-02-13T03:06:28.523690+00:00 19994330.288049411029 27869999.999955736101 262864330.288001447916 1 60353.129508349 2024-02-13T03:06:29.521309+00:00 19994330.288088914007 27869999.999985571951 262864330.288070797920 1 60353.129519951 2024-02-13T03:06:30.523780+00:00 19994330.287964858115 27869999.999999433756 262864330.287960588932 1 60353.129531521 2024-02-13T03:06:31.523420+00:00 19994330.288004189730 27870000.000018171966 262864330.288018673658 1 60353.129543140 2024-02-13T03:06:32.527275+00:00 19994330.287961557508 27869999.999987807125 262864330.287945687771 1 60353.129554655 2024-02-13T03:06:33.522225+00:00 19994330.288323994726 27870000.000032659620 262864330.288352966309 1 60353.129566254 2024-02-13T03:06:34.524361+00:00 19994330.288169652224 27869999.999999150634 262864330.288165122271 1 60353.129577806 2024-02-13T03:06:35.522407+00:00 19994330.288196388632 27869999.999998636544 262864330.288191318512 1 60353.129589367 2024-02-13T03:06:36.521334+00:00 19994330.288009218872 27869999.999936331064 262864330.287941873074 1 60353.129600953 2024-02-13T03:06:37.522364+00:00 19994330.287959050387 27869999.999965146184 262864330.287920475006 1 60353.129612520 2024-02-13T03:06:38.521749+00:00 19994330.288128789514 27869999.999961372465 262864330.288086473942 1 60353.129624087 2024-02-13T03:06:39.521164+00:00 19994330.288059841841 27869999.999963469803 262864330.288019597530 1 60353.129635757 2024-02-13T03:06:40.529392+00:00 19994330.288127418607 27869999.999994058162 262864330.288117796183 1 60353.129647321 2024-02-13T03:06:41.528497+00:00 19994330.288090508431 27870000.000012353063 262864330.288099139929 1 60353.129658858 2024-02-13T03:06:42.525325+00:00 19994330.288144789636 27870000.000035684556 262864330.288176774979 1 60353.129670496 2024-02-13T03:06:43.530844+00:00 19994330.287982624024 27870000.000010862947 262864330.287989765406 1 60353.129682090 2024-02-13T03:06:44.532552+00:00 19994330.288173478097 27870000.000033460557 262864330.288203239441 1 60353.129693656 2024-02-13T03:06:45.531849+00:00 19994330.288139354438 27870000.000041741878 262864330.288177400827 1 60353.129705258 2024-02-13T03:06:46.534302+00:00 19994330.287960920483 27870000.000005617738 262864330.287962824106 1 60353.129716836 2024-02-13T03:06:47.534629+00:00 19994330.288090866059 27869999.999992411584 262864330.288079559803 1 60353.129728341 2024-02-13T03:06:48.528694+00:00 19994330.288066592067 27869999.999992750585 262864330.288055658340 1 60353.129739849 2024-02-13T03:06:49.522952+00:00 19994330.288271106780 27869999.999982673675 262864330.288250088692 1 60353.129751464 2024-02-13T03:06:50.526499+00:00 19994330.288039926440 27869999.999969787896 262864330.288006007671 1 60353.129762990 2024-02-13T03:06:51.522321+00:00 19994330.287985682487 27869999.999988075346 262864330.287970066071 1 60353.129774635 2024-02-13T03:06:52.528480+00:00 19994330.288103796542 27870000.000027555972 262864330.288127660751 1 60353.129786304 2024-02-13T03:06:53.536637+00:00 19994330.288108691573 27870000.000062435865 262864330.288167417049 1 60353.129797858 2024-02-13T03:06:54.534960+00:00 19994330.288166742772 27870000.000051170588 262864330.288214206696 1 60353.129809390 2024-02-13T03:06:55.531262+00:00 19994330.287981446832 27870000.000058982521 262864330.288036733866 1 60353.129820858 2024-02-13T03:06:56.522135+00:00 19994330.287971630692 27870000.000032644719 262864330.288000583649 1 60353.129832564 2024-02-13T03:06:57.533568+00:00 19994330.287925831974 27869999.999977681786 262864330.287899821997 1 60353.129843991 2024-02-13T03:06:58.520812+00:00 19994330.288140036166 27869999.999924868345 262864330.288061201572 1 60353.129855678 2024-02-13T03:06:59.530571+00:00 19994330.288088496774 27869999.999997865409 262864330.288082659245 1 60353.129867315 2024-02-13T03:07:00.535991+00:00 19994330.288087781519 27869999.999949712306 262864330.288033813238 1 60353.129878817 2024-02-13T03:07:01.529753+00:00 19994330.288059074432 27870000.000032328069 262864330.288087725639 1 60353.129890318 2024-02-13T03:07:02.523494+00:00 19994330.287963464856 27869999.999984521419 262864330.287944316864 1 60353.129901906 2024-02-13T03:07:03.524657+00:00 19994330.288048528135 27870000.000016253442 262864330.288061082363 1 60353.129913494 2024-02-13T03:07:04.525843+00:00 19994330.288046602160 27870000.000017806888 262864330.288060724735 1 60353.129925039 2024-02-13T03:07:05.523369+00:00 19994330.288024969399 27870000.000058673322 262864330.288079947233 1 60353.129936656 2024-02-13T03:07:06.527126+00:00 19994330.287910327315 27870000.000005386770 262864330.287912011147 1 60353.129948218 2024-02-13T03:07:07.526065+00:00 19994330.288248084486 27870000.000003624707 262864330.288248032331 1 60353.129959742 2024-02-13T03:07:08.521684+00:00 19994330.287744458765 27869999.999993741512 262864330.287734508514 1 60353.129971354 2024-02-13T03:07:09.524968+00:00 19994330.288097672164 27869999.999956086278 262864330.288050055504 1 60353.129982893 2024-02-13T03:07:10.521952+00:00 19994330.288039967418 27869999.999955601990 262864330.287991881371 1 60353.129994467 2024-02-13T03:07:11.521935+00:00 19994330.288147866726 27869999.999976899475 262864330.288121074438 1 60353.130006126 2024-02-13T03:07:12.529264+00:00 19994330.288005221635 27869999.999984052032 262864330.287985593081 1 60353.130017715 2024-02-13T03:07:13.530568+00:00 19994330.288131758571 27870000.000048693269 262864330.288176774979 1 60353.130029291 2024-02-13T03:07:14.530718+00:00 19994330.288046669215 27870000.000029046088 262864330.288072019815 1 60353.130040842 2024-02-13T03:07:15.528741+00:00 19994330.288154467940 27870000.000050708652 262864330.288201510906 1 60353.130052553 2024-02-13T03:07:16.540607+00:00 19994330.287618465722 27870000.000032432377 262864330.287647187710 1 60353.130064009 2024-02-13T03:07:17.530361+00:00 19994330.288099542260 27870000.000063344836 262864330.288159191608 1 60353.130075548 2024-02-13T03:07:18.527336+00:00 19994330.288094341755 27869999.999991431832 262864330.288082063198 1 60353.130087413 2024-02-13T03:07:19.552512+00:00 19994330.288369897753 27869999.999963626266 262864330.288329839706 1 60353.130098738 2024-02-13T03:07:20.530957+00:00 19994330.287902232260 27869999.999980978668 262864330.287879526615 1 60353.130110240 2024-02-13T03:07:21.524724+00:00 19994330.288262892514 27869999.999976959080 262864330.288236171007 1 60353.130121958 2024-02-13T03:07:22.537125+00:00 19994330.287920825183 27869999.999996654689 262864330.287913799286 1 60353.130133552 2024-02-13T03:07:23.538831+00:00 19994330.288017574698 27870000.000004466623 262864330.288018345833 1 60353.130145087 2024-02-13T03:07:24.535543+00:00 19994330.287847533822 27870000.000017486513 262864330.287861347198 1 60353.130156652 2024-02-13T03:07:25.534703+00:00 19994330.288352712989 27870000.000010553747 262864330.288359582424 1 60353.130168091 2024-02-13T03:07:26.523017+00:00 19994330.288148675114 27870000.000086784363 262864330.288231760263 1 60353.130179765 2024-02-13T03:07:27.531665+00:00 19994330.288030408323 27870000.000014945865 262864330.288041681051 1 60353.130191263 2024-02-13T03:07:28.525109+00:00 19994330.287965063006 27870000.000058881938 262864330.288020253181 1 60353.130202918 2024-02-13T03:07:29.532140+00:00 19994330.288303487003 27870000.000011518598 262864330.288311302662 1 60353.130214449 2024-02-13T03:07:30.528345+00:00 19994330.288016356528 27870000.000026281923 262864330.288038939238 1 60353.130226003 2024-02-13T03:07:31.526620+00:00 19994330.288122255355 27869999.999972049147 262864330.288090616465 1 60353.130237663 2024-02-13T03:07:32.534097+00:00 19994330.288126248866 27869999.999933630228 262864330.288056194782 1 60353.130249287 2024-02-13T03:07:33.538415+00:00 19994330.288090109825 27869999.999982547015 262864330.288068950176 1 60353.130260808 2024-02-13T03:07:34.533823+00:00 19994330.288087248802 27870000.000021856278 262864330.288105398417 1 60353.130272352 2024-02-13T03:07:35.531170+00:00 19994330.287738483399 27870000.000000029802 262864330.287734806538 1 60353.130283983 2024-02-13T03:07:36.536120+00:00 19994330.288271252066 27870000.000036556274 262864330.288304120302 1 60353.130295486 2024-02-13T03:07:37.529987+00:00 19994330.287875156850 27870000.000054296106 262864330.287925750017 1 60353.130307061 2024-02-13T03:07:38.530028+00:00 19994330.288098316640 27870000.000025659800 262864330.288120269775 1 60353.130318713 2024-02-13T03:07:39.536785+00:00 19994330.287971559912 27870000.000029247254 262864330.287997096777 1 60353.130330285 2024-02-13T03:07:40.536636+00:00 19994330.288057804108 27869999.999973323196 262864330.288027435541 1 60353.130341834 2024-02-13T03:07:41.534502+00:00 19994330.288247771561 27869999.999997738749 262864330.288241803646 1 60353.130353376 2024-02-13T03:07:42.531676+00:00 19994330.288077801466 27870000.000001657754 262864330.288075774908 1 60353.130364913 2024-02-13T03:07:43.528422+00:00 19994330.287910729647 27869999.999974753708 262864330.287881791592 1 60353.130376508 2024-02-13T03:07:44.530297+00:00 19994330.287983834743 27869999.999978426844 262864330.287958562374 1 60353.130387991 2024-02-13T03:07:45.522399+00:00 19994330.288078531623 27869999.999995544553 262864330.288070380688 1 60353.130399687 2024-02-13T03:07:46.532999+00:00 19994330.288337931037 27870000.000002767891 262864330.288336992264 1 60353.130411163 2024-02-13T03:07:47.524483+00:00 19994330.287978667766 27870000.000030174851 262864330.288005143404 1 60353.130422805 2024-02-13T03:07:48.530306+00:00 19994330.288054510951 27870000.000026602298 262864330.288077414036 1 60353.130434355 2024-02-13T03:07:49.528265+00:00 19994330.288191121072 27870000.000032816082 262864330.288220226765 1 60353.130446150 2024-02-13T03:07:50.547380+00:00 19994330.287734389305 27869999.999982338399 262864330.287713021040 1 60353.130457577 2024-02-13T03:07:51.534683+00:00 19994330.288105994463 27869999.999996148050 262864330.288098454475 1 60353.130469068 2024-02-13T03:07:52.527509+00:00 19994330.288132570684 27869999.999986417592 262864330.288115292788 1 60353.130480794 2024-02-13T03:07:53.540611+00:00 19994330.288051810116 27869999.999975442886 262864330.288023561239 1 60353.130492405 2024-02-13T03:07:54.543781+00:00 19994330.288100086153 27869999.999982569367 262864330.288078963757 1 60353.130503892 2024-02-13T03:07:55.536305+00:00 19994330.288063835353 27869999.999940112233 262864330.288000226021 1 60353.130515519 2024-02-13T03:07:56.540790+00:00 19994330.287954192609 27870000.000000938773 262864330.287951439619 1 60353.130527013 2024-02-13T03:07:57.533967+00:00 19994330.288274198771 27870000.000027127564 262864330.288297623396 1 60353.130538726 2024-02-13T03:07:58.545894+00:00 19994330.288123752922 27870000.000031895936 262864330.288151949644 1 60353.130550161 2024-02-13T03:07:59.533893+00:00 19994330.288181439042 27870000.000115666538 262864330.288293421268 1 60353.130561695 2024-02-13T03:08:00.530497+00:00 19994330.288216054440 27870000.000057395548 262864330.288269758224 1 60353.130573335 2024-02-13T03:08:01.536154+00:00 19994330.288091752678 27870000.000012848526 262864330.288100898266 1 60353.130584777 2024-02-13T03:08:02.524778+00:00 19994330.287982862443 27869999.999984696507 262864330.287963837385 1 60353.130596352 2024-02-13T03:08:03.524848+00:00 19994330.288141943514 27869999.999998342246 262864330.288136571646 1 60353.130607943 2024-02-13T03:08:04.526259+00:00 19994330.288124766201 27869999.999976884574 262864330.288097947836 1 60353.130619574 2024-02-13T03:08:05.531177+00:00 19994330.288048535585 27869999.999939277768 262864330.287984102964 1 60353.130631101 2024-02-13T03:08:06.527150+00:00 19994330.288063157350 27870000.000001121312 262864330.288060605526 1 60353.130642658 2024-02-13T03:08:07.525637+00:00 19994330.288085833192 27869999.999991368502 262864330.288073480129 1 60353.130654284 2024-02-13T03:08:08.530135+00:00 19994330.288091428578 27869999.999970100820 262864330.288057833910 1 60353.130665835 2024-02-13T03:08:09.528145+00:00 19994330.288020629436 27870000.000000301749 262864330.288017243147 1 60353.130677535 2024-02-13T03:08:10.539019+00:00 19994330.288163974881 27870000.000031851232 262864330.288192152977 1 60353.130688921 2024-02-13T03:08:11.522764+00:00 19994330.287894543260 27869999.999979253858 262864330.287870109081 1 60353.130700504 2024-02-13T03:08:12.523556+00:00 19994330.288260504603 27869999.999986972660 262864330.288243770599 1 60353.130712052 2024-02-13T03:08:13.521327+00:00 19994330.287859115750 27869999.999994233251 262864330.287849634886 1 60353.130723622 2024-02-13T03:08:14.520969+00:00 19994330.288054868579 27869999.999936778098 262864330.287987947464 1 60353.130735263 2024-02-13T03:08:15.526708+00:00 19994330.288113754243 27869999.999981109053 262864330.288091152906 1 60353.130746846 2024-02-13T03:08:16.527491+00:00 19994330.288151029497 27869999.999940298498 262864330.288087636232 1 60353.130758368 2024-02-13T03:08:17.523004+00:00 19994330.287769932300 27869999.999949738383 262864330.287716001272 1 60353.130769930 2024-02-13T03:08:18.521965+00:00 19994330.288239128888 27869999.999985724688 262864330.288221150637 1 60353.130781490 2024-02-13T03:08:19.520757+00:00 19994330.288063172251 27870000.000036016107 262864330.288095474243 1 60353.130793113 2024-02-13T03:08:20.524973+00:00 19994330.288094662130 27870000.000019531697 262864330.288110494614 1 60353.130804812 2024-02-13T03:08:21.535768+00:00 19994330.287949703634 27870000.000057481229 262864330.288003504276 1 60353.130816218 2024-02-13T03:08:22.521293+00:00 19994330.287871662527 27869999.999969478697 262864330.287837445736 1 60353.130827800 2024-02-13T03:08:23.521958+00:00 19994330.288091618568 27869999.999981567264 262864330.288069516420 1 60353.130839393 2024-02-13T03:08:24.523591+00:00 19994330.288174297661 27869999.999997690320 262864330.288168281317 1 60353.130850920 2024-02-13T03:08:25.519448+00:00 19994330.288100276142 27869999.999960005283 262864330.288056582212 1 60353.130862525 2024-02-13T03:08:26.522162+00:00 19994330.288204595447 27870000.000022027642 262864330.288222908974 1 60353.130874120 2024-02-13T03:08:27.523966+00:00 19994330.287908628583 27869999.999957248569 262864330.287862181664 1 60353.130885675 2024-02-13T03:08:28.522292+00:00 19994330.288141697645 27870000.000014357269 262864330.288152366877 1 60353.130897266 2024-02-13T03:08:29.523758+00:00 19994330.287781942636 27869999.999968670309 262864330.287746936083 1 60353.130908913 2024-02-13T03:08:30.530125+00:00 19994330.288202360272 27869999.999958615750 262864330.288157284260 1 60353.130920522 2024-02-13T03:08:31.533091+00:00 19994330.288129787892 27870000.000011693686 262864330.288137763739 1 60353.130932033 2024-02-13T03:08:32.527628+00:00 19994330.288233805448 27870000.000050131232 262864330.288280248642 1 60353.130943562 2024-02-13T03:08:33.523771+00:00 19994330.288035187870 27870000.000051587820 262864330.288083076477 1 60353.130955130 2024-02-13T03:08:34.523251+00:00 19994330.288105636835 27870000.000005673617 262864330.288107603788 1 60353.130966686 2024-02-13T03:08:35.521647+00:00 19994330.288244929165 27870000.000039875507 262864330.288281112909 1 60353.130978413 2024-02-13T03:08:36.534874+00:00 19994330.287812050432 27869999.999998588115 262864330.287806957960 1 60353.130989973 2024-02-13T03:08:37.533625+00:00 19994330.288103770465 27869999.999963168055 262864330.288063228130 1 60353.131001429 2024-02-13T03:08:38.523469+00:00 19994330.287985961884 27869999.999970562756 262864330.287952810526 1 60353.131013242 2024-02-13T03:08:39.544110+00:00 19994330.288054130971 27869999.999992422760 262864330.288042873144 1 60353.131024585 2024-02-13T03:08:40.524152+00:00 19994330.288194503635 27870000.000026993454 262864330.288217812777 1 60353.131036250 2024-02-13T03:08:41.531990+00:00 19994330.287995021790 27870000.000032719225 262864330.288024038076 1 60353.131047783 2024-02-13T03:08:42.528466+00:00 19994330.287997320294 27870000.000012706965 262864330.288006305695 1 60353.131059411 2024-02-13T03:08:43.533103+00:00 19994330.288335889578 27870000.000041637570 262864330.288373827934 1 60353.131071095 2024-02-13T03:08:44.542589+00:00 19994330.287967845798 27870000.000026788563 262864330.287990927696 1 60353.131082475 2024-02-13T03:08:45.525846+00:00 19994330.288261063397 27869999.999978855252 262864330.288236200809 1 60353.131094211 2024-02-13T03:08:46.539816+00:00 19994330.288096822798 27869999.999951757491 262864330.288044869900 1 60353.131105682 2024-02-13T03:08:47.530902+00:00 19994330.288110088557 27869999.999957811087 262864330.288064181805 1 60353.131117193 2024-02-13T03:08:48.525454+00:00 19994330.287911072373 27869999.999933563173 262864330.287840962410 1 60353.131128725 2024-02-13T03:08:49.521811+00:00 19994330.287871792912 27870000.000025197864 262864330.287893295288 1 60353.131140504 2024-02-13T03:08:50.539593+00:00 19994330.288008093834 27869999.999993879348 262864330.287998288870 1 60353.131152126 2024-02-13T03:08:51.543672+00:00 19994330.288043677807 27870000.000007897615 262864330.288047879934 1 60353.131163452 2024-02-13T03:08:52.522285+00:00 19994330.288403186947 27870000.000014610589 262864330.288414090872 1 60353.131175235 2024-02-13T03:08:53.540328+00:00 19994330.287845447659 27870000.000049643219 262864330.287891387939 1 60353.131186775 2024-02-13T03:08:54.537406+00:00 19994330.288100309670 27870000.000031702220 262864330.288128316402 1 60353.131198185 2024-02-13T03:08:55.523122+00:00 19994330.288166809827 27870000.000001609325 262864330.288164734840 1 60353.131209926 2024-02-13T03:08:56.537615+00:00 19994330.287961255759 27870000.000013511628 262864330.287971049547 1 60353.131221353 2024-02-13T03:08:57.524876+00:00 19994330.288134660572 27869999.999953068793 262864330.288084030151 1 60353.131232925 2024-02-13T03:08:58.524739+00:00 19994330.288025900722 27869999.999984506518 262864330.288006722927 1 60353.131244508 2024-02-13T03:08:59.525504+00:00 19994330.288063321263 27869999.999975584447 262864330.288035213947 1 60353.131256163 2024-02-13T03:09:00.532501+00:00 19994330.288033947349 27869999.999957714230 262864330.287987947464 1 60353.131267729 2024-02-13T03:09:01.531805+00:00 19994330.288145218045 27869999.999999448657 262864330.288140982389 1 60353.131279213 2024-02-13T03:09:02.524046+00:00 19994330.288151051849 27869999.999995600432 262864330.288142949343 1 60353.131290767 2024-02-13T03:09:03.522292+00:00 19994330.288140330464 27870000.000044632703 262864330.288181275129 1 60353.131302349 2024-02-13T03:09:04.522942+00:00 19994330.288092982024 27870000.000047639012 262864330.288136899471 1 60353.131313936 2024-02-13T03:09:05.524099+00:00 19994330.288096711040 27870000.000008363277 262864330.288101375103 1 60353.131325542 2024-02-13T03:09:06.526811+00:00 19994330.288135938346 27870000.000038713217 262864330.288170963526 1 60353.131337062 2024-02-13T03:09:07.522186+00:00 19994330.288059331477 27870000.000048145652 262864330.288103789091 1 60353.131348629 2024-02-13T03:09:08.521554+00:00 19994330.288065120578 27870000.000000219792 262864330.288061618805 1 60353.131360242 2024-02-13T03:09:09.524905+00:00 19994330.288028012961 27869999.999987687916 262864330.288011997938 1 60353.131371791 2024-02-13T03:09:10.522738+00:00 19994330.288123145700 27869999.999978158623 262864330.288097620010 1 60353.131383344 2024-02-13T03:09:11.520916+00:00 19994330.288166526705 27869999.999989006668 262864330.288151830435 1 60353.131394955 2024-02-13T03:09:12.524162+00:00 19994330.288069270551 27870000.000015117228 262864330.288080692291 1 60353.131406732 2024-02-13T03:09:13.541636+00:00 19994330.288055852056 27870000.000033143908 262864330.288085281849 1 60353.131418284 2024-02-13T03:09:14.539740+00:00 19994330.288021631539 27870000.000022657216 262864330.288040578365 1 60353.131429877 2024-02-13T03:09:15.541373+00:00 19994330.288071140647 27870000.000079944730 262864330.288147389889 1 60353.131441267 2024-02-13T03:09:16.525464+00:00 19994330.288175493479 27870000.000020794570 262864330.288192600012 1 60353.131452844 2024-02-13T03:09:17.525689+00:00 19994330.288214560598 27870000.000036999583 262864330.288247883320 1 60353.131464425 2024-02-13T03:09:18.526268+00:00 19994330.288176771253 27870000.000019550323 262864330.288192629814 1 60353.131476111 2024-02-13T03:09:19.536013+00:00 19994330.287958540022 27870000.000012636185 262864330.287967473269 1 60353.131487614 2024-02-13T03:09:20.529830+00:00 19994330.287909004837 27869999.999953161925 262864330.287858456373 1 60353.131499198 2024-02-13T03:09:21.530743+00:00 19994330.288312260062 27869999.999993138015 262864330.288301706314 1 60353.131510903 2024-02-13T03:09:22.542044+00:00 19994330.287823874503 27869999.999941926450 262864330.287762105465 1 60353.131522520 2024-02-13T03:09:23.545671+00:00 19994330.288165181875 27870000.000006593764 262864330.288168072701 1 60353.131533853 2024-02-13T03:09:24.524891+00:00 19994330.288208831102 27870000.000035218894 262864330.288240373135 1 60353.131545539 2024-02-13T03:09:25.534525+00:00 19994330.288162525743 27870000.000053599477 262864330.288212418556 1 60353.131557018 2024-02-13T03:09:26.526409+00:00 19994330.287875171751 27870000.000049579889 262864330.287921071053 1 60353.131568560 2024-02-13T03:09:27.523584+00:00 19994330.288409251720 27870000.000006243587 262864330.288411825895 1 60353.131580184 2024-02-13T03:09:28.527929+00:00 19994330.287977952510 27870000.000033438206 262864330.288007706404 1 60353.131591800 2024-02-13T03:09:29.531541+00:00 19994330.288149219006 27869999.999989721924 262864330.288135230541 1 60353.131603358 2024-02-13T03:09:30.530140+00:00 19994330.287862021476 27869999.999974939972 262864330.287833273411 1 60353.131614996 2024-02-13T03:09:31.535678+00:00 19994330.287884704769 27869999.999960307032 262864330.287841320038 1 60353.131626519 2024-02-13T03:09:32.531287+00:00 19994330.288105893880 27869999.999943103641 262864330.288045316935 1 60353.131637983 2024-02-13T03:09:33.521771+00:00 19994330.288132179528 27869999.999983448535 262864330.288111954927 1 60353.131649727 2024-02-13T03:09:34.536442+00:00 19994330.288019295782 27869999.999992929399 262864330.288008540869 1 60353.131661282 2024-02-13T03:09:35.534795+00:00 19994330.287950221449 27870000.000008083880 262864330.287954598665 1 60353.131672849 2024-02-13T03:09:36.534139+00:00 19994330.288054060191 27870000.000042453408 262864330.288092792034 1 60353.131684526 2024-02-13T03:09:37.543032+00:00 19994330.288140434772 27870000.000046722591 262864330.288183480501 1 60353.131696010 2024-02-13T03:09:38.535285+00:00 19994330.288166549057 27870000.000055816025 262864330.288218677044 1 60353.131707459 2024-02-13T03:09:39.524437+00:00 19994330.287965763360 27870000.000028077513 262864330.287990152836 1 60353.131719112 2024-02-13T03:09:40.531305+00:00 19994330.287958368659 27870000.000019788742 262864330.287974476814 1 60353.131730736 2024-02-13T03:09:41.535580+00:00 19994330.288259875029 27870000.000017829239 262864330.288273990154 1 60353.131742223 2024-02-13T03:09:42.528101+00:00 19994330.287914738059 27870000.000031467527 262864330.287942528725 1 60353.131753812 2024-02-13T03:09:43.529355+00:00 19994330.288160465658 27869999.999975606799 262864330.288132399321 1 60353.131765469 2024-02-13T03:09:44.536499+00:00 19994330.288102574646 27869999.999998476356 262864330.288097351789 1 60353.131777099 2024-02-13T03:09:45.541387+00:00 19994330.288175325841 27870000.000001978129 262864330.288173586130 1 60353.131788488 2024-02-13T03:09:46.525412+00:00 19994330.288104925305 27870000.000001203269 262864330.288102418184 1 60353.131800316 2024-02-13T03:09:47.547272+00:00 19994330.287866327912 27870000.000020295382 262864330.287882924080 1 60353.131811694 2024-02-13T03:09:48.530383+00:00 19994330.288180235773 27870000.000049073249 262864330.288225620985 1 60353.131823258 2024-02-13T03:09:49.529517+00:00 19994330.288086820394 27870000.000061105937 262864330.288144230843 1 60353.131834760 2024-02-13T03:09:50.523259+00:00 19994330.288105372339 27870000.000027015805 262864330.288128674030 1 60353.131846368 2024-02-13T03:09:51.526178+00:00 19994330.287879467010 27869999.999990325421 262864330.287866085768 1 60353.131857929 2024-02-13T03:09:52.525030+00:00 19994330.288024563342 27869999.999951209873 262864330.287972092628 1 60353.131869495 2024-02-13T03:09:53.524387+00:00 19994330.288002986461 27869999.999999921769 262864330.287999212742 1 60353.131881111 2024-02-13T03:09:54.527976+00:00 19994330.288398399949 27870000.000015106052 262864330.288409829140 1 60353.131892706 2024-02-13T03:09:55.529841+00:00 19994330.288080476224 27870000.000030525029 262864330.288107305765 1 60353.131904535 2024-02-13T03:09:56.551836+00:00 19994330.287974651903 27869999.999964985996 262864330.287935942411 1 60353.131916101 2024-02-13T03:09:57.551151+00:00 19994330.288129169494 27870000.000082444400 262864330.288207918406 1 60353.131927410 2024-02-13T03:09:58.528196+00:00 19994330.288310784847 27869999.999986864626 262864330.288293957710 1 60353.131939011 2024-02-13T03:09:59.530520+00:00 19994330.288032669574 27870000.000068806112 262864330.288097798824 1 60353.131950619 2024-02-13T03:10:00.533444+00:00 19994330.288199886680 27869999.999993026257 262864330.288189232349 1 60353.131962497 2024-02-13T03:10:01.559747+00:00 19994330.288184791803 27869999.999990038574 262864330.288171142340 1 60353.131973747 2024-02-13T03:10:02.531707+00:00 19994330.288024615496 27869999.999968651682 262864330.287989556789 1 60353.131985410 2024-02-13T03:10:03.539420+00:00 19994330.288065906614 27869999.999981623143 262864330.288043826818 1 60353.131996946 2024-02-13T03:10:04.536170+00:00 19994330.288230396807 27869999.999969571829 262864330.288196265697 1 60353.132008488 2024-02-13T03:10:05.533344+00:00 19994330.287928607315 27869999.999966878444 262864330.287891805172 1 60353.132020003 2024-02-13T03:10:06.528248+00:00 19994330.288131892681 27869999.999994277954 262864330.288122475147 1 60353.132031522 2024-02-13T03:10:07.523534+00:00 19994330.288098298013 27869999.999958824366 262864330.288053423166 1 60353.132043165 2024-02-13T03:10:08.529491+00:00 19994330.288063589483 27870000.000020142645 262864330.288080036640 1 60353.132054703 2024-02-13T03:10:09.526320+00:00 19994330.288062062114 27870000.000061396509 262864330.288119763136 1 60353.132066283 2024-02-13T03:10:10.526880+00:00 19994330.288100052625 27870000.000027924776 262864330.288124293089 1 60353.132077876 2024-02-13T03:10:11.528445+00:00 19994330.288273695856 27869999.999971207231 262864330.288241207600 1 60353.132089478 2024-02-13T03:10:12.530877+00:00 19994330.287951081991 27870000.000060375780 262864330.288007766008 1 60353.132101011 2024-02-13T03:10:13.527360+00:00 19994330.288130022585 27870000.000008761883 262864330.288135081530 1 60353.132112511 2024-02-13T03:10:14.520991+00:00 19994330.288020581007 27869999.999951522797 262864330.287968397141 1 60353.132124124 2024-02-13T03:10:15.524286+00:00 19994330.288178998977 27869999.999911706895 262864330.288087010384 1 60353.132135677 2024-02-13T03:10:16.522523+00:00 19994330.288025766611 27869999.999946288764 262864330.287968367338 1 60353.132147243 2024-02-13T03:10:17.521836+00:00 19994330.288086406887 27869999.999982189387 262864330.288064897060 1 60353.132158807 2024-02-13T03:10:18.520875+00:00 19994330.288234364241 27870000.000041771680 262864330.288272440434 1 60353.132170381 2024-02-13T03:10:19.520924+00:00 19994330.288111146539 27870000.000048361719 262864330.288155823946 1 60353.132181966 2024-02-13T03:10:20.521821+00:00 19994330.288078200072 27869999.999993488193 262864330.288067996502 1 60353.132193539 2024-02-13T03:10:21.521819+00:00 19994330.287977498025 27870000.000023938715 262864330.287997722626 1 60353.132205143 2024-02-13T03:10:22.524369+00:00 19994330.287893414497 27869999.999994613230 262864330.287884324789 1 60353.132216737 2024-02-13T03:10:23.526048+00:00 19994330.288172956556 27869999.999973554164 262864330.288142830133 1 60353.132228297 2024-02-13T03:10:24.524889+00:00 19994330.287940308452 27870000.000007048249 262864330.287943661213 1 60353.132239845 2024-02-13T03:10:25.522621+00:00 19994330.288092181087 27869999.999923270196 262864330.288011729717 1 60353.132251413 2024-02-13T03:10:26.522065+00:00 19994330.288108583540 27869999.999888371676 262864330.287993252277 1 60353.132262991 2024-02-13T03:10:27.522450+00:00 19994330.288042489439 27869999.999952290207 262864330.287991076708 1 60353.132274607 2024-02-13T03:10:28.526018+00:00 19994330.288123007864 27869999.999963816255 262864330.288083136082 1 60353.132286140 2024-02-13T03:10:29.522498+00:00 19994330.288151714951 27869999.999979671091 262864330.288127690554 1 60353.132297710 2024-02-13T03:10:30.522113+00:00 19994330.288251630962 27870000.000030945987 262864330.288278877735 1 60353.132309326 2024-02-13T03:10:31.525787+00:00 19994330.288034517318 27870000.000053986907 262864330.288084834814 1 60353.132320898 2024-02-13T03:10:32.525564+00:00 19994330.288109395653 27870000.000008393079 262864330.288114100695 1 60353.132332514 2024-02-13T03:10:33.529203+00:00 19994330.288116760552 27869999.999990906566 262864330.288103967905 1 60353.132344124 2024-02-13T03:10:34.532331+00:00 19994330.288150172681 27869999.999977298081 262864330.288123756647 1 60353.132355745 2024-02-13T03:10:35.536353+00:00 19994330.287850350142 27870000.000004671514 262864330.287851333618 1 60353.132367194 2024-02-13T03:10:36.525559+00:00 19994330.288115888834 27869999.999990347773 262864330.288102537394 1 60353.132378739 2024-02-13T03:10:37.523072+00:00 19994330.287999309599 27869999.999847173691 262864330.287842780352 1 60353.132390340 2024-02-13T03:10:38.525380+00:00 19994330.287928245962 27869999.999892514199 262864330.287817060947 1 60353.132402006 2024-02-13T03:10:39.533295+00:00 19994330.288209822029 27870000.000009711832 262864330.288215845823 1 60353.132413530 2024-02-13T03:10:40.528958+00:00 19994330.287970673293 27869999.999996874481 262864330.287963837385 1 60353.132425054 2024-02-13T03:10:41.524655+00:00 19994330.288115855306 27870000.000039823353 262864330.288151979446 1 60353.132436730 2024-02-13T03:10:42.533489+00:00 19994330.288207534701 27870000.000063728541 262864330.288267552853 1 60353.132448260 2024-02-13T03:10:43.529619+00:00 19994330.287883963436 27869999.999991711229 262864330.287871986628 1 60353.132459939 2024-02-13T03:10:44.538668+00:00 19994330.288210500032 27870000.000041794032 262864330.288248598576 1 60353.132471368 2024-02-13T03:10:45.526190+00:00 19994330.287728711963 27870000.000009533018 262864330.287734568119 1 60353.132482974 2024-02-13T03:10:46.528926+00:00 19994330.288140587509 27870000.000030737370 262864330.288167625666 1 60353.132494570 2024-02-13T03:10:47.530837+00:00 19994330.288085002452 27869999.999942421913 262864330.288023740053 1 60353.132506143 2024-02-13T03:10:48.530757+00:00 19994330.288089606911 27869999.999935440719 262864330.288021355867 1 60353.132517747 2024-02-13T03:10:49.533321+00:00 19994330.287964534014 27869999.999975938350 262864330.287936776876 1 60353.132529318 2024-02-13T03:10:50.533110+00:00 19994330.288234174252 27869999.999989558011 262864330.288220047951 1 60353.132540899 2024-02-13T03:10:51.533722+00:00 19994330.288069557399 27870000.000060856342 262864330.288126707077 1 60353.132552368 2024-02-13T03:10:52.524618+00:00 19994330.288348335773 27870000.000012110919 262864330.288356751204 1 60353.132563975 2024-02-13T03:10:53.527416+00:00 19994330.288062356412 27870000.000055715442 262864330.288114398718 1 60353.132575594 2024-02-13T03:10:54.531333+00:00 19994330.288004968315 27870000.000023420900 262864330.288024693727 1 60353.132587168 2024-02-13T03:10:55.531340+00:00 19994330.288169052452 27870000.000029470772 262864330.288194835186 1 60353.132598684 2024-02-13T03:10:56.526327+00:00 19994330.287954967469 27869999.999967426062 262864330.287918686867 1 60353.132610284 2024-02-13T03:10:57.528548+00:00 19994330.288115687668 27870000.000002555549 262864330.288114547729 1 60353.132621849 2024-02-13T03:10:58.527765+00:00 19994330.288117386401 27869999.999959748238 262864330.288073420525 1 60353.132633361 2024-02-13T03:10:59.522424+00:00 19994330.288208223879 27869999.999952584505 262864330.288157105446 1 60353.132644977 2024-02-13T03:11:00.526020+00:00 19994330.288095247000 27869999.999915830791 262864330.288007378578 1 60353.132656591 2024-02-13T03:11:01.529430+00:00 19994330.287985272706 27869999.999972362071 262864330.287953943014 1 60353.132668068 2024-02-13T03:11:02.521101+00:00 19994330.288284331560 27869999.999980844557 262864330.288261473179 1 60353.132679655 2024-02-13T03:11:03.522210+00:00 19994330.287995774299 27870000.000054836273 262864330.288046926260 1 60353.132691324 2024-02-13T03:11:04.530381+00:00 19994330.288102172315 27870000.000060163438 262864330.288158655167 1 60353.132702781 2024-02-13T03:11:05.520253+00:00 19994330.288058150560 27870000.000030033290 262864330.288084506989 1 60353.132714383 2024-02-13T03:11:06.522717+00:00 19994330.288169372827 27870000.000041447580 262864330.288207143545 1 60353.132725968 2024-02-13T03:11:07.523686+00:00 19994330.287975136191 27869999.999969542027 262864330.287940979004 1 60353.132737643 2024-02-13T03:11:08.532369+00:00 19994330.288135349751 27869999.999965284020 262864330.288096934557 1 60353.132749096 2024-02-13T03:11:09.521947+00:00 19994330.288106668741 27869999.999926798046 262864330.288029789925 1 60353.132760674 2024-02-13T03:11:10.522201+00:00 19994330.288186386228 27869999.999938216060 262864330.288120925426 1 60353.132772238 2024-02-13T03:11:11.521401+00:00 19994330.288118306547 27869999.999997999519 262864330.288112610579 1 60353.132783832 2024-02-13T03:11:12.523075+00:00 19994330.288016382605 27870000.000004366040 262864330.288017034531 1 60353.132795631 2024-02-13T03:11:13.542502+00:00 19994330.287990037352 27870000.000020787120 262864330.288007140160 1 60353.132807049 2024-02-13T03:11:14.529073+00:00 19994330.288235168904 27870000.000000473112 262864330.288231939077 1 60353.132818607 2024-02-13T03:11:15.527666+00:00 19994330.288122612983 27870000.000026404858 262864330.288145333529 1 60353.132830208 2024-02-13T03:11:16.529969+00:00 19994330.288005892187 27870000.000044304878 262864330.288046509027 1 60353.132841770 2024-02-13T03:11:17.528882+00:00 19994330.288264151663 27870000.000036306679 262864330.288296759129 1 60353.132853566 2024-02-13T03:11:18.548133+00:00 19994330.287952665240 27869999.999956946820 262864330.287905901670 1 60353.132864899 2024-02-13T03:11:19.527238+00:00 19994330.288107350469 27869999.999999891967 262864330.288103520870 1 60353.132876466 2024-02-13T03:11:20.526619+00:00 19994330.288103390485 27869999.999929551035 262864330.288029253483 1 60353.132888159 2024-02-13T03:11:21.536905+00:00 19994330.288119614124 27869999.999935712665 262864330.288051635027 1 60353.132899567 2024-02-13T03:11:22.522638+00:00 19994330.288156468421 27869999.999986477196 262864330.288139253855 1 60353.132911162 2024-02-13T03:11:23.524357+00:00 19994330.287969540805 27869999.999975588173 262864330.287941426039 1 60353.132922895 2024-02-13T03:11:24.538159+00:00 19994330.287894111127 27870000.000001091510 262864330.287891507149 1 60353.132934379 2024-02-13T03:11:25.530399+00:00 19994330.288031883538 27869999.999984674156 262864330.288012862206 1 60353.132946016 2024-02-13T03:11:26.535773+00:00 19994330.288239330053 27870000.000030484051 262864330.288266122341 1 60353.132957645 2024-02-13T03:11:27.540550+00:00 19994330.288068838418 27870000.000034466386 262864330.288099586964 1 60353.132969054 2024-02-13T03:11:28.526313+00:00 19994330.288191843778 27870000.000020798296 262864330.288208961487 1 60353.132980626 2024-02-13T03:11:29.526097+00:00 19994330.288003034890 27869999.999986499548 262864330.287985831499 1 60353.132992266 2024-02-13T03:11:30.531744+00:00 19994330.288047172129 27870000.000010315329 262864330.288053780794 1 60353.133003983 2024-02-13T03:11:31.544146+00:00 19994330.288124669343 27870000.000010423362 262864330.288131415844 1 60353.133015525 2024-02-13T03:11:32.541309+00:00 19994330.288163520396 27869999.999979503453 262864330.288139313459 1 60353.133026985 2024-02-13T03:11:33.531471+00:00 19994330.288149926811 27869999.999943930656 262864330.288090169430 1 60353.133038663 2024-02-13T03:11:34.540514+00:00 19994330.287785433233 27869999.999957550317 262864330.287739306688 1 60353.133050164 2024-02-13T03:11:35.534139+00:00 19994330.288346156478 27870000.000035066158 262864330.288377523422 1 60353.133061648 2024-02-13T03:11:36.526390+00:00 19994330.288055326790 27869999.999983943999 262864330.288035571575 1 60353.133073161 2024-02-13T03:11:37.521101+00:00 19994330.288117710501 27870000.000048425049 262864330.288162440062 1 60353.133084873 2024-02-13T03:11:38.533025+00:00 19994330.287857756019 27869999.999998155981 262864330.287852227688 1 60353.133096531 2024-02-13T03:11:39.540279+00:00 19994330.288184806705 27869999.999969013035 262864330.288150131702 1 60353.133107994 2024-02-13T03:11:40.530706+00:00 19994330.288022048771 27870000.000055037439 262864330.288073390722 1 60353.133119582 2024-02-13T03:11:41.531911+00:00 19994330.287972744554 27869999.999965872616 262864330.287934929132 1 60353.133131028 2024-02-13T03:11:42.520826+00:00 19994330.288063533604 27869999.999929662794 262864330.287989497185 1 60353.133142651 2024-02-13T03:11:43.525002+00:00 19994330.288310706615 27869999.999937247485 262864330.288244247437 1 60353.133154407 2024-02-13T03:11:44.540759+00:00 19994330.287904068828 27869999.999963145703 262864330.287863492966 1 60353.133165892 2024-02-13T03:11:45.533098+00:00 19994330.288225557655 27870000.000027798116 262864330.288249671459 1 60353.133177463 2024-02-13T03:11:46.532778+00:00 19994330.287837591022 27870000.000010788441 262864330.287844687700 1 60353.133189009 2024-02-13T03:11:47.530373+00:00 19994330.288026552647 27870000.000040549785 262864330.288063406944 1 60353.133200657 2024-02-13T03:11:48.536711+00:00 19994330.288037598133 27870000.000037226826 262864330.288071125746 1 60353.133212185 2024-02-13T03:11:49.532848+00:00 19994330.288109127432 27870000.000019915402 262864330.288125336170 1 60353.133223794 2024-02-13T03:11:50.535837+00:00 19994330.288357384503 27870000.000007737428 262864330.288361430168 1 60353.133235454 2024-02-13T03:11:51.543217+00:00 19994330.288128990680 27869999.999973844737 262864330.288099139929 1 60353.133246832 2024-02-13T03:11:52.526275+00:00 19994330.288013294339 27869999.999959334731 262864330.287968933582 1 60353.133258484 2024-02-13T03:11:53.533059+00:00 19994330.287873141468 27869999.999965619296 262864330.287835061550 1 60353.133270054 2024-02-13T03:11:54.532662+00:00 19994330.288117270917 27869999.999988082796 262864330.288101643324 1 60353.133281705 2024-02-13T03:11:55.539281+00:00 19994330.287930220366 27869999.999992325902 262864330.287918835878 1 60353.133293158 2024-02-13T03:11:56.528855+00:00 19994330.288038149476 27870000.000045582652 262864330.288080036640 1 60353.133304833 2024-02-13T03:11:57.537514+00:00 19994330.288211990148 27870000.000029433519 262864330.288237750530 1 60353.133316245 2024-02-13T03:11:58.523553+00:00 19994330.288169473410 27870000.000085931271 262864330.288251698017 1 60353.133327859 2024-02-13T03:11:59.527035+00:00 19994330.288159526885 27870000.000081632286 262864330.288237452507 1 60353.133339506 2024-02-13T03:12:00.533321+00:00 19994330.288007184863 27870000.000028233975 262864330.288031697273 1 60353.133351028 2024-02-13T03:12:01.528818+00:00 19994330.287925552577 27870000.000019632280 262864330.287941485643 1 60353.133362636 2024-02-13T03:12:02.531788+00:00 19994330.288271740079 27869999.999956961721 262864330.288224995136 1 60353.133374127 2024-02-13T03:12:03.524589+00:00 19994330.288011435419 27869999.999942462891 262864330.287950187922 1 60353.133385718 2024-02-13T03:12:04.526018+00:00 19994330.287961043417 27870000.000013098121 262864330.287970453501 1 60353.133397273 2024-02-13T03:12:05.524382+00:00 19994330.288198769093 27869999.999932419509 262864330.288127481937 1 60353.133408861 2024-02-13T03:12:06.525575+00:00 19994330.288207884878 27869999.999973062426 262864330.288177251816 1 60353.133420408 2024-02-13T03:12:07.523245+00:00 19994330.288133878261 27870000.000042036176 262864330.288172215223 1 60353.133432040 2024-02-13T03:12:08.528217+00:00 19994330.288141660392 27869999.999988563359 262864330.288126528263 1 60353.133443586 2024-02-13T03:12:09.525838+00:00 19994330.288022737950 27870000.000066373497 262864330.288085401058 1 60353.133455222 2024-02-13T03:12:10.531241+00:00 19994330.287963908166 27870000.000035997480 262864330.287996202707 1 60353.133466680 2024-02-13T03:12:11.521156+00:00 19994330.288271334022 27870000.000018529594 262864330.288286179304 1 60353.133478328 2024-02-13T03:12:12.527492+00:00 19994330.288036227226 27869999.999982267618 262864330.288014799356 1 60353.133489875 2024-02-13T03:12:13.525231+00:00 19994330.288056675345 27870000.000003006309 262864330.288055986166 1 60353.133501411 2024-02-13T03:12:14.521945+00:00 19994330.287884783000 27869999.999961208552 262864330.287842273712 1 60353.133512972 2024-02-13T03:12:15.520766+00:00 19994330.288153085858 27869999.999952081591 262864330.288101464510 1 60353.133524807 2024-02-13T03:12:16.543364+00:00 19994330.287920270115 27869999.999932151288 262864330.287848711014 1 60353.133536133 2024-02-13T03:12:17.521912+00:00 19994330.288235913962 27870000.000039827079 262864330.288272023201 1 60353.133547710 2024-02-13T03:12:18.522130+00:00 19994330.287926863879 27870000.000018738210 262864330.287941902876 1 60353.133559303 2024-02-13T03:12:19.523801+00:00 19994330.288078825921 27870000.000044025481 262864330.288119137287 1 60353.133570978 2024-02-13T03:12:20.532507+00:00 19994330.288226339966 27870000.000022940338 262864330.288245588541 1 60353.133582640 2024-02-13T03:12:21.540037+00:00 19994330.288040004671 27870000.000009618700 262864330.288045942783 1 60353.133594011 2024-02-13T03:12:22.522592+00:00 19994330.287991102785 27870000.000026103109 262864330.288013517857 1 60353.133605593 2024-02-13T03:12:23.523204+00:00 19994330.288038667291 27869999.999992400408 262864330.288027375937 1 60353.133617154 2024-02-13T03:12:24.522120+00:00 19994330.288270507008 27869999.999976139516 262864330.288242936134 1 60353.133628734 2024-02-13T03:12:25.522635+00:00 19994330.287992961705 27869999.999957114458 262864330.287946373224 1 60353.133640287 2024-02-13T03:12:26.520837+00:00 19994330.288207948208 27870000.000008456409 262864330.288212716579 1 60353.133651908 2024-02-13T03:12:27.524896+00:00 19994330.288150765002 27869999.999982383102 262864330.288129448891 1 60353.133663450 2024-02-13T03:12:28.522083+00:00 19994330.288127671927 27869999.999988518655 262864330.288112491369 1 60353.133675025 2024-02-13T03:12:29.522165+00:00 19994330.287889897823 27870000.000003751367 262864330.287889957428 1 60353.133686588 2024-02-13T03:12:30.521215+00:00 19994330.288193996996 27870000.000068660825 262864330.288258969784 1 60353.133698244 2024-02-13T03:12:31.528282+00:00 19994330.288176123053 27870000.000057172030 262864330.288229584694 1 60353.133709891 2024-02-13T03:12:32.534607+00:00 19994330.288027655333 27870000.000021245331 262864330.288045197725 1 60353.133721380 2024-02-13T03:12:33.527177+00:00 19994330.288047216833 27870000.000060062855 262864330.288103580475 1 60353.133733016 2024-02-13T03:12:34.532551+00:00 19994330.288024768233 27870000.000019159168 262864330.288040220737 1 60353.133744475 2024-02-13T03:12:35.522647+00:00 19994330.288116995245 27869999.999945007265 262864330.288058310747 1 60353.133756125 2024-02-13T03:12:36.529220+00:00 19994330.288125537336 27869999.999953791499 262864330.288075655699 1 60353.133767755 2024-02-13T03:12:37.534026+00:00 19994330.287882909179 27869999.999956764281 262864330.287835955620 1 60353.133779319 2024-02-13T03:12:38.533177+00:00 19994330.287872936577 27869999.999932464212 262864330.287801712751 1 60353.133790825 2024-02-13T03:12:39.527223+00:00 19994330.287915717810 27869999.999985493720 262864330.287897497416 1 60353.133802400 2024-02-13T03:12:40.527336+00:00 19994330.288410991430 27870000.000062886626 262864330.288470178843 1 60353.133813925 2024-02-13T03:12:41.523078+00:00 19994330.288249097764 27870000.000032898039 262864330.288278311491 1 60353.133825596 2024-02-13T03:12:42.531523+00:00 19994330.287972491235 27870000.000011570752 262864330.287980347872 1 60353.133837101 2024-02-13T03:12:43.525503+00:00 19994330.288316745311 27870000.000036042184 262864330.288349092007 1 60353.133848774 2024-02-13T03:12:44.534069+00:00 19994330.288095865399 27869999.999993663281 262864330.288085818291 1 60353.133860262 2024-02-13T03:12:45.526641+00:00 19994330.287984851748 27869999.999958232045 262864330.287939369678 1 60353.133871887 2024-02-13T03:12:46.531008+00:00 19994330.288084998727 27869999.999967180192 262864330.288048505783 1 60353.133883436 2024-02-13T03:12:47.528843+00:00 19994330.288087923080 27869999.999956630170 262864330.288040876389 1 60353.133895160 2024-02-13T03:12:48.541806+00:00 19994330.288149408996 27870000.000030666590 262864330.288176387548 1 60353.133906588 2024-02-13T03:12:49.529240+00:00 19994330.288213904947 27869999.999933913350 262864330.288144111633 1 60353.133918121 2024-02-13T03:12:50.525696+00:00 19994330.288098223507 27870000.000034779310 262864330.288129299879 1 60353.133929704 2024-02-13T03:12:51.526447+00:00 19994330.287971623242 27870000.000033620745 262864330.288001537323 1 60353.133941250 2024-02-13T03:12:52.523989+00:00 19994330.287897005677 27870000.000038072467 262864330.287931382656 1 60353.133952865 2024-02-13T03:12:53.527563+00:00 19994330.288186967373 27870000.000042602420 262864330.288225889206 1 60353.133964531 2024-02-13T03:12:54.535481+00:00 19994330.288218460977 27869999.999997232109 262864330.288212001324 1 60353.133976038 2024-02-13T03:12:55.529634+00:00 19994330.288003608584 27870000.000015337020 262864330.288015246391 1 60353.133987631 2024-02-13T03:12:56.531307+00:00 19994330.288034819067 27869999.999990768731 262864330.288021892309 1 60353.133999123 2024-02-13T03:12:57.524205+00:00 19994330.288249336183 27869999.999948251992 262864330.288193911314 1 60353.134010730 2024-02-13T03:12:58.527080+00:00 19994330.288014307618 27869999.999955818057 262864330.287966430187 1 60353.134022360 2024-02-13T03:12:59.531884+00:00 19994330.288255207241 27869999.999967120588 262864330.288218647242 1 60353.134034131 2024-02-13T03:13:00.548895+00:00 19994330.287929456681 27869999.999970484525 262864330.287896245718 1 60353.134045688 2024-02-13T03:13:01.547502+00:00 19994330.287849109620 27870000.000001076609 262864330.287846475840 1 60353.134056984 2024-02-13T03:13:02.523440+00:00 19994330.288470294327 27870000.000059906393 262864330.288526505232 1 60353.134068534 2024-02-13T03:13:03.521352+00:00 19994330.288194648921 27870000.000026851892 262864330.288217812777 1 60353.134080100 2024-02-13T03:13:04.520605+00:00 19994330.288047704846 27870000.000005465001 262864330.288049459457 1 60353.134091709 2024-02-13T03:13:05.523634+00:00 19994330.288122080266 27869999.999989885837 262864330.288108289242 1 60353.134103272 2024-02-13T03:13:06.522657+00:00 19994330.288266617805 27870000.000015582889 262864330.288278520107 1 60353.134114894 2024-02-13T03:13:07.526802+00:00 19994330.288163561374 27869999.999985009432 262864330.288144886494 1 60353.134126469 2024-02-13T03:13:08.526959+00:00 19994330.287878252566 27869999.999963648617 262864330.287838190794 1 60353.134137980 2024-02-13T03:13:09.521454+00:00 19994330.288060948253 27869999.999938301742 262864330.287995576859 1 60353.134149561 2024-02-13T03:13:10.522055+00:00 19994330.287855088711 27869999.999965041876 262864330.287816435099 1 60353.134161139 2024-02-13T03:13:11.522424+00:00 19994330.288128506392 27870000.000012531877 262864330.288137316704 1 60353.134172716 2024-02-13T03:13:12.522680+00:00 19994330.288019929081 27870000.000030260533 262864330.288046479225 1 60353.134184371 2024-02-13T03:13:13.529639+00:00 19994330.288199335337 27870000.000051602721 262864330.288247257471 1 60353.134195929 2024-02-13T03:13:14.528292+00:00 19994330.288143001497 27870000.000036127865 262864330.288175433874 1 60353.134207635 2024-02-13T03:13:15.539657+00:00 19994330.288158148527 27870000.000024594367 262864330.288179039955 1 60353.134219118 2024-02-13T03:13:16.531782+00:00 19994330.288267374039 27870000.000000290573 262864330.288263976574 1 60353.134230695 2024-02-13T03:13:17.532036+00:00 19994330.287751700729 27869999.999991185963 262864330.287739187479 1 60353.134242215 2024-02-13T03:13:18.527377+00:00 19994330.288002241403 27869999.999967530370 262864330.287966072559 1 60353.134253829 2024-02-13T03:13:19.530847+00:00 19994330.288246046752 27869999.999922301620 262864330.288164645433 1 60353.134265390 2024-02-13T03:13:20.529672+00:00 19994330.288005616516 27869999.999968390912 262864330.287970304489 1 60353.134276935 2024-02-13T03:13:21.527210+00:00 19994330.288177408278 27869999.999916903675 262864330.288090616465 1 60353.134288601 2024-02-13T03:13:22.535112+00:00 19994330.288051016629 27869999.999969713390 262864330.288017034531 1 60353.134300089 2024-02-13T03:13:23.527724+00:00 19994330.288285642862 27870000.000009030104 262864330.288290977478 1 60353.134311662 2024-02-13T03:13:24.527577+00:00 19994330.288084659725 27869999.999972272664 262864330.288053244352 1 60353.134323253 2024-02-13T03:13:25.529092+00:00 19994330.287897698581 27870000.000062193722 262864330.287956207991 1 60353.134334766 2024-02-13T03:13:26.523786+00:00 19994330.288311243057 27870000.000095147640 262864330.288402706385 1 60353.134346369 2024-02-13T03:13:27.526251+00:00 19994330.288015399128 27870000.000049028546 262864330.288060724735 1 60353.134358055 2024-02-13T03:13:28.535945+00:00 19994330.288110293448 27870000.000019595027 262864330.288126200438 1 60353.134369506 2024-02-13T03:13:29.525309+00:00 19994330.288032457232 27870000.000004909933 262864330.288033664227 1 60353.134381173 2024-02-13T03:13:30.533327+00:00 19994330.287943288684 27869999.999982729554 262864330.287922322750 1 60353.134392739 2024-02-13T03:13:31.532682+00:00 19994330.287960927933 27869999.999995734543 262864330.287952959538 1 60353.134404262 2024-02-13T03:13:32.528235+00:00 19994330.288106516004 27870000.000001739711 262864330.288104534149 1 60353.134415782 2024-02-13T03:13:33.523593+00:00 19994330.287997871637 27869999.999969884753 262864330.287964075804 1 60353.134427475 2024-02-13T03:13:34.533857+00:00 19994330.288367733359 27869999.999988257885 262864330.288352310658 1 60353.134438980 2024-02-13T03:13:35.527893+00:00 19994330.288087870926 27870000.000011783093 262864330.288095951080 1 60353.134450523 2024-02-13T03:13:36.525207+00:00 19994330.288151174784 27870000.000046487898 262864330.288193970919 1 60353.134462117 2024-02-13T03:13:37.526945+00:00 19994330.288036338985 27870000.000004027039 262864330.288036674261 1 60353.134473922 2024-02-13T03:13:38.546824+00:00 19994330.288077972829 27870000.000003892928 262864330.288078188896 1 60353.134485319 2024-02-13T03:13:39.531591+00:00 19994330.287989310920 27870000.000047355890 262864330.288032978773 1 60353.134496840 2024-02-13T03:13:40.526936+00:00 19994330.288026239723 27869999.999984290451 262864330.288006842136 1 60353.134508421 2024-02-13T03:13:41.527550+00:00 19994330.288118556142 27870000.000006265938 262864330.288121104240 1 60353.134520109 2024-02-13T03:13:42.537400+00:00 19994330.288039688021 27869999.999938860536 262864330.287974834442 1 60353.134531601 2024-02-13T03:13:43.530342+00:00 19994330.288189958781 27869999.999973293394 262864330.288159549236 1 60353.134543174 2024-02-13T03:13:44.530263+00:00 19994330.288060355932 27869999.999949585646 262864330.288006246090 1 60353.134554790 2024-02-13T03:13:45.533855+00:00 19994330.288213126361 27870000.000049896538 262864330.288259327412 1 60353.134566278 2024-02-13T03:13:46.526433+00:00 19994330.288009092212 27869999.999959137291 262864330.287964522839 1 60353.134577912 2024-02-13T03:13:47.531642+00:00 19994330.287980612367 27870000.000060066581 262864330.288037002087 1 60353.134589521 2024-02-13T03:13:48.534639+00:00 19994330.288041774184 27870000.000012226403 262864330.288050293922 1 60353.134601012 2024-02-13T03:13:49.527412+00:00 19994330.288179483265 27870000.000043965876 262864330.288219749928 1 60353.134612638 2024-02-13T03:13:50.531908+00:00 19994330.288093186915 27870000.000020842999 262864330.288110315800 1 60353.134624101 2024-02-13T03:13:51.522334+00:00 19994330.287959072739 27869999.999991893768 262864330.287947267294 1 60353.134635748 2024-02-13T03:13:52.528628+00:00 19994330.287904608995 27869999.999939080328 262864330.287840008736 1 60353.134647276 2024-02-13T03:13:53.524659+00:00 19994330.288142859936 27869999.999941926450 262864330.288081079721 1 60353.134658970 2024-02-13T03:13:54.535041+00:00 19994330.288148395717 27870000.000000085682 262864330.288144797087 1 60353.134670457 2024-02-13T03:13:55.527508+00:00 19994330.288163986057 27870000.000041950494 262864330.288202255964 1 60353.134682036 2024-02-13T03:13:56.527872+00:00 19994330.288250986487 27870000.000024311244 262864330.288271605968 1 60353.134693598 2024-02-13T03:13:57.526893+00:00 19994330.288180541247 27870000.000058099627 262864330.288234949112 1 60353.134705223 2024-02-13T03:13:58.531297+00:00 19994330.287857785821 27870000.000058323145 262864330.287912428379 1 60353.134716830 2024-02-13T03:13:59.534141+00:00 19994330.287973783910 27870000.000019684434 262864330.287989765406 1 60353.134728283 2024-02-13T03:14:00.523678+00:00 19994330.288051575422 27870000.000039577484 262864330.288087457418 1 60353.134740403 2024-02-13T03:14:01.570815+00:00 19994330.288304496557 27870000.000017289072 262864330.288318097591 1 60353.134751431 2024-02-13T03:14:02.523614+00:00 19994330.288091663271 27870000.000012915581 262864330.288100868464 1 60353.134763057 2024-02-13T03:14:03.528167+00:00 19994330.288216888905 27869999.999945621938 262864330.288158804178 1 60353.134774642 2024-02-13T03:14:04.529062+00:00 19994330.287975974381 27869999.999985788018 262864330.287958055735 1 60353.134786203 2024-02-13T03:14:05.527895+00:00 19994330.287929121405 27869999.999938245863 262864330.287863671780 1 60353.134797737 2024-02-13T03:14:06.524495+00:00 19994330.288071587682 27869999.999990940094 262864330.288058817387 1 60353.134809301 2024-02-13T03:14:07.523638+00:00 19994330.288177482784 27870000.000059321523 262864330.288233101368 1 60353.134820866 2024-02-13T03:14:08.522835+00:00 19994330.288058277220 27870000.000024907291 262864330.288079500198 1 60353.134832440 2024-02-13T03:14:09.522830+00:00 19994330.288221843541 27870000.000056955963 262864330.288275092840 1 60353.134844065 2024-02-13T03:14:10.527179+00:00 19994330.288255598396 27870000.000057287514 262864330.288309186697 1 60353.134855612 2024-02-13T03:14:11.524905+00:00 19994330.287992365658 27870000.000057063997 262864330.288045734167 1 60353.134867223 2024-02-13T03:14:12.528013+00:00 19994330.288252472878 27869999.999974880368 262864330.288223654032 1 60353.134878753 2024-02-13T03:14:13.524272+00:00 19994330.288085773587 27870000.000016167760 262864330.288098216057 1 60353.134890336 2024-02-13T03:14:14.525051+00:00 19994330.288154572248 27869999.999993205070 262864330.288144081831 1 60353.134901914 2024-02-13T03:14:15.525331+00:00 19994330.287896174937 27869999.999968230724 262864330.287860721350 1 60353.134914002 2024-02-13T03:14:16.569752+00:00 19994330.288213409483 27869999.999966777861 262864330.288176476955 1 60353.134925083 2024-02-13T03:14:17.527203+00:00 19994330.288168288767 27869999.999994855374 262864330.288159430027 1 60353.134936626 2024-02-13T03:14:18.524487+00:00 19994330.288145624101 27870000.000031992793 262864330.288173943758 1 60353.134948196 2024-02-13T03:14:19.524124+00:00 19994330.288142025471 27870000.000060301274 262864330.288198620081 1 60353.134959762 2024-02-13T03:14:20.523448+00:00 19994330.288061439991 27870000.000016547740 262864330.288074284792 1 60353.134971324 2024-02-13T03:14:21.522446+00:00 19994330.288036908954 27870000.000000469387 262864330.288033694029 1 60353.134982896 2024-02-13T03:14:22.522232+00:00 19994330.288126841187 27869999.999991580844 262864330.288114726543 1 60353.134994480 2024-02-13T03:14:23.523051+00:00 19994330.287957012653 27870000.000033341348 262864330.287986665964 1 60353.135006051 2024-02-13T03:14:24.522763+00:00 19994330.288115702569 27869999.999965623021 262864330.288077622652 1 60353.135017612 2024-02-13T03:14:25.521672+00:00 19994330.288109071553 27869999.999965261668 262864330.288070619106 1 60353.135029245 2024-02-13T03:14:26.526746+00:00 19994330.288072552532 27869999.999954950064 262864330.288023799658 1 60353.135040806 2024-02-13T03:14:27.525618+00:00 19994330.288197148591 27869999.999975852668 262864330.288169324398 1 60353.135052410 2024-02-13T03:14:28.528258+00:00 19994330.288033589721 27869999.999964062124 262864330.287993967533 1 60353.135063903 2024-02-13T03:14:29.521237+00:00 19994330.288096409291 27870000.000014260411 262864330.288106948137 1 60353.135075473 2024-02-13T03:14:30.520896+00:00 19994330.288157042116 27870000.000033378601 262864330.288186728954 1 60353.135087217 2024-02-13T03:14:31.535527+00:00 19994330.288121938705 27870000.000061988831 262864330.288180232048 1 60353.135098739 2024-02-13T03:14:32.530990+00:00 19994330.288101155311 27869999.999982923269 262864330.288080394268 1 60353.135110354 2024-02-13T03:14:33.534581+00:00 19994330.288119036704 27870000.000051032752 262864330.288166373968 1 60353.135121907 2024-02-13T03:14:34.532773+00:00 19994330.288282971829 27870000.000004857779 262864330.288284122944 1 60353.135133383 2024-02-13T03:14:35.524274+00:00 19994330.288056187332 27869999.999959591776 262864330.288012087345 1 60353.135145019 2024-02-13T03:14:36.529679+00:00 19994330.287978723645 27869999.999972939491 262864330.287947952747 1 60353.135156619 2024-02-13T03:14:37.531881+00:00 19994330.288074240088 27869999.999994523823 262864330.288065075874 1 60353.135168225 2024-02-13T03:14:38.534609+00:00 19994330.288134519011 27869999.999988984317 262864330.288119792938 1 60353.135179905 2024-02-13T03:14:39.543756+00:00 19994330.288197543472 27869999.999991323799 262864330.288185179234 1 60353.135191257 2024-02-13T03:14:40.524610+00:00 19994330.287921693176 27870000.000024866313 262864330.287942856550 1 60353.135202891 2024-02-13T03:14:41.529763+00:00 19994330.288419377059 27870000.000029139221 262864330.288444817066 1 60353.135214456 2024-02-13T03:14:42.529039+00:00 19994330.287880696356 27870000.000060539693 262864330.287937521935 1 60353.135226261 2024-02-13T03:14:43.548979+00:00 19994330.288433000445 27870000.000036440790 262864330.288465738297 1 60353.135237592 2024-02-13T03:14:44.527965+00:00 19994330.288272608072 27870000.000062070787 262864330.288331001997 1 60353.135249333 2024-02-13T03:14:45.542406+00:00 19994330.287974242121 27869999.999973077327 262864330.287943631411 1 60353.135260698 2024-02-13T03:14:46.524353+00:00 19994330.288036774844 27870000.000015404075 262864330.288048475981 1 60353.135272337 2024-02-13T03:14:47.529879+00:00 19994330.288069900125 27869999.999953329563 262864330.288019537926 1 60353.135283911 2024-02-13T03:14:48.529922+00:00 19994330.288050148636 27869999.999968029559 262864330.288014471531 1 60353.135295437 2024-02-13T03:14:49.525721+00:00 19994330.288147825748 27869999.999952018261 262864330.288096159697 1 60353.135307129 2024-02-13T03:14:50.535894+00:00 19994330.288095753640 27869999.999948207289 262864330.288040250540 1 60353.135318686 2024-02-13T03:14:51.534476+00:00 19994330.287985607982 27870000.000021003187 262864330.288002908230 1 60353.135330195 2024-02-13T03:14:52.528790+00:00 19994330.288045018911 27870000.000014152378 262864330.288055479527 1 60353.135341815 2024-02-13T03:14:53.532825+00:00 19994330.288051921874 27869999.999997347593 262864330.288045585155 1 60353.135353318 2024-02-13T03:14:54.526713+00:00 19994330.288135830313 27870000.000016350299 262864330.288148492575 1 60353.135364930 2024-02-13T03:14:55.529975+00:00 19994330.288176115602 27870000.000031393021 262864330.288203805685 1 60353.135376604 2024-02-13T03:14:56.538631+00:00 19994330.288070436567 27869999.999973252416 262864330.288039982319 1 60353.135388007 2024-02-13T03:14:57.523828+00:00 19994330.288102526218 27869999.999989233911 262864330.288088083267 1 60353.135399596 2024-02-13T03:14:58.525130+00:00 19994330.288055095822 27869999.999972891062 262864330.288024276495 1 60353.135411189 2024-02-13T03:14:59.526735+00:00 19994330.288222193718 27869999.999953847378 262864330.288172334433 1 60353.135422724 2024-02-13T03:15:00.523378+00:00 19994330.288070578128 27869999.999958112836 262864330.288024991751 1 60353.135434432 2024-02-13T03:15:01.534915+00:00 19994330.287914481014 27870000.000011451542 262864330.287922233343 1 60353.135446010 2024-02-13T03:15:02.535257+00:00 19994330.288137927651 27870000.000067237765 262864330.288201451302 1 60353.135457456 2024-02-13T03:15:03.524230+00:00 19994330.287986990064 27870000.000026542693 262864330.288009852171 1 60353.135469065 2024-02-13T03:15:04.527244+00:00 19994330.288037765771 27870000.000051151961 262864330.288085222244 1 60353.135480660 2024-02-13T03:15:05.529059+00:00 19994330.288064762950 27870000.000023614615 262864330.288084685802 1 60353.135492208 2024-02-13T03:15:06.526790+00:00 19994330.288417529315 27870000.000036530197 262864330.288450360298 1 60353.135503751 2024-02-13T03:15:07.524063+00:00 19994330.287780545652 27869999.999965038151 262864330.287741899490 1 60353.135515320 2024-02-13T03:15:08.523668+00:00 19994330.288099098951 27869999.999986402690 262864330.288081824780 1 60353.135526915 2024-02-13T03:15:09.525413+00:00 19994330.288093466312 27869999.999965682626 262864330.288055449724 1 60353.135538482 2024-02-13T03:15:10.524809+00:00 19994330.288095109165 27869999.999938506633 262864330.288029938936 1 60353.135550087 2024-02-13T03:15:11.527521+00:00 19994330.288168214262 27869999.999990910292 262864330.288155436516 1 60353.135561643 2024-02-13T03:15:12.525957+00:00 19994330.288131862879 27869999.999990593642 262864330.288118749857 1 60353.135573199 2024-02-13T03:15:13.524340+00:00 19994330.288304861635 27870000.000022016466 262864330.288323193789 1 60353.135584752 2024-02-13T03:15:14.522596+00:00 19994330.287864245474 27870000.000030305237 262864330.287890851498 1 60353.135596309 2024-02-13T03:15:15.521100+00:00 19994330.288166288286 27870000.000045403838 262864330.288208007812 1 60353.135607880 2024-02-13T03:15:16.520835+00:00 19994330.288155172020 27870000.000042781234 262864330.288194268942 1 60353.135619488 2024-02-13T03:15:17.523723+00:00 19994330.288185674697 27870000.000024486333 262864330.288206487894 1 60353.135631030 2024-02-13T03:15:18.520996+00:00 19994330.287956509739 27869999.999954614788 262864330.287907421589 1 60353.135642618 2024-02-13T03:15:19.522213+00:00 19994330.288270387799 27869999.999983359128 262864330.288250058889 1 60353.135654178 2024-02-13T03:15:20.520965+00:00 19994330.288128580898 27869999.999972674996 262864330.288097560406 1 60353.135665809 2024-02-13T03:15:21.525858+00:00 19994330.288066279143 27869999.999977629632 262864330.288040190935 1 60353.135677346 2024-02-13T03:15:22.522687+00:00 19994330.288071714342 27869999.999995935708 262864330.288063973188 1 60353.135688903 2024-02-13T03:15:23.521191+00:00 19994330.288174178451 27869999.999990936369 262864330.288161426783 1 60353.135700490 2024-02-13T03:15:24.522322+00:00 19994330.287998553365 27870000.000041443855 262864330.288036316633 1 60353.135712037 2024-02-13T03:15:25.520017+00:00 19994330.288043003529 27870000.000002201647 262864330.288041502237 1 60353.135723607 2024-02-13T03:15:26.519660+00:00 19994330.288252133876 27870000.000022560358 262864330.288271009922 1 60353.135735212 2024-02-13T03:15:27.522294+00:00 19994330.288130123168 27870000.000038780272 262864330.288165211678 1 60353.135746778 2024-02-13T03:15:28.521644+00:00 19994330.288034614176 27869999.999962318689 262864330.287993252277 1 60353.135758380 2024-02-13T03:15:29.524080+00:00 19994330.288028191775 27869999.999971713871 262864330.287996202707 1 60353.135769939 2024-02-13T03:15:30.522738+00:00 19994330.288307975978 27870000.000015214086 262864330.288319468498 1 60353.135781541 2024-02-13T03:15:31.525090+00:00 19994330.288271065801 27869999.999956823885 262864330.288224190474 1 60353.135793090 2024-02-13T03:15:32.522975+00:00 19994330.288198385388 27870000.000023011118 262864330.288217693567 1 60353.135804654 2024-02-13T03:15:33.522098+00:00 19994330.287938799709 27869999.999982692301 262864330.287917792797 1 60353.135816238 2024-02-13T03:15:34.522966+00:00 19994330.288222949952 27870000.000005852431 262864330.288225084543 1 60353.135827769 2024-02-13T03:15:35.519256+00:00 19994330.288124721497 27870000.000039093196 262864330.288160115480 1 60353.135839377 2024-02-13T03:15:36.522143+00:00 19994330.287920005620 27870000.000041786581 262864330.287958085537 1 60353.135850951 2024-02-13T03:15:37.522174+00:00 19994330.288003586233 27870000.000029314309 262864330.288029223680 1 60353.135862545 2024-02-13T03:15:38.523900+00:00 19994330.288165263832 27870000.000008951873 262864330.288170516491 1 60353.135874222 2024-02-13T03:15:39.532734+00:00 19994330.288156863302 27870000.000016562641 262864330.288169741631 1 60353.135885824 2024-02-13T03:15:40.535179+00:00 19994330.288248445839 27869999.999975401908 262864330.288220167160 1 60353.135897289 2024-02-13T03:15:41.525801+00:00 19994330.288185089827 27869999.999955572188 262864330.288136959076 1 60353.135908891 2024-02-13T03:15:42.528190+00:00 19994330.287994366139 27869999.999935362488 262864330.287926018238 1 60353.135920429 2024-02-13T03:15:43.525036+00:00 19994330.288151621819 27869999.999941971153 262864330.288089901209 1 60353.135932011 2024-02-13T03:15:44.525727+00:00 19994330.288012836128 27869999.999995283782 262864330.288004428148 1 60353.135943568 2024-02-13T03:15:45.524251+00:00 19994330.288282670081 27870000.000018242747 262864330.288297206163 1 60353.135955139 2024-02-13T03:15:46.524001+00:00 19994330.288135290146 27869999.999993428588 262864330.288125038147 1 60353.135966799 2024-02-13T03:15:47.531423+00:00 19994330.288055486977 27870000.000057823956 262864330.288109600544 1 60353.135978441 2024-02-13T03:15:48.537305+00:00 19994330.288016483188 27870000.000014957041 262864330.288027763367 1 60353.135989917 2024-02-13T03:15:49.528845+00:00 19994330.287957645953 27870000.000020798296 262864330.287974745035 1 60353.136001444 2024-02-13T03:15:50.524800+00:00 19994330.288265451789 27869999.999994661659 262864330.288256406784 1 60353.136013146 2024-02-13T03:15:51.535819+00:00 19994330.287786517292 27869999.999975696206 262864330.287758499384 1 60353.136024587 2024-02-13T03:15:52.524300+00:00 19994330.288325048983 27869999.999958708882 262864330.288280040026 1 60353.136036128 2024-02-13T03:15:53.521436+00:00 19994330.288099113852 27869999.999925233424 262864330.288020640612 1 60353.136047937 2024-02-13T03:15:54.541767+00:00 19994330.287941914052 27869999.999993689358 262864330.287931889296 1 60353.136059466 2024-02-13T03:15:55.537858+00:00 19994330.288024790585 27870000.000029951334 262864330.288051038980 1 60353.136070944 2024-02-13T03:15:56.529607+00:00 19994330.288162160665 27869999.999982170761 262864330.288140654564 1 60353.136082619 2024-02-13T03:15:57.538301+00:00 19994330.288168106228 27870000.000075235963 262864330.288239628077 1 60353.136094216 2024-02-13T03:15:58.540299+00:00 19994330.287976276129 27870000.000010214746 262864330.287982791662 1 60353.136105658 2024-02-13T03:15:59.528853+00:00 19994330.288052372634 27870000.000045131892 262864330.288093805313 1 60353.136117252 2024-02-13T03:16:00.530569+00:00 19994330.288208205253 27870000.000005465001 262864330.288209974766 1 60353.136129133 2024-02-13T03:16:01.557080+00:00 19994330.288064550608 27869999.999991234392 262864330.288052082062 1 60353.136140462 2024-02-13T03:16:02.535878+00:00 19994330.287957433611 27869999.999970618635 262864330.287924349308 1 60353.136151965 2024-02-13T03:16:03.529762+00:00 19994330.288251753896 27869999.999955564737 262864330.288203626871 1 60353.136163612 2024-02-13T03:16:04.536095+00:00 19994330.287889897823 27870000.000005818903 262864330.287892013788 1 60353.136175113 2024-02-13T03:16:05.529781+00:00 19994330.288250181824 27869999.999980527908 262864330.288227021694 1 60353.136186679 2024-02-13T03:16:06.529098+00:00 19994330.288192838430 27869999.999995335937 262864330.288184493780 1 60353.136198241 2024-02-13T03:16:07.528002+00:00 19994330.288133688271 27870000.000057537109 262864330.288187533617 1 60353.136209805 2024-02-13T03:16:08.527174+00:00 19994330.287979647517 27870000.000067643821 262864330.288043618202 1 60353.136221386 2024-02-13T03:16:09.527694+00:00 19994330.288104522973 27870000.000063013285 262864330.288163840771 1 60353.136233032 2024-02-13T03:16:10.533983+00:00 19994330.288071744144 27870000.000031519681 262864330.288099586964 1 60353.136244455 2024-02-13T03:16:11.520925+00:00 19994330.287984475493 27870000.000009864569 262864330.287990629673 1 60353.136256146 2024-02-13T03:16:12.530996+00:00 19994330.288270838559 27870000.000005781651 262864330.288272917271 1 60353.136267698 2024-02-13T03:16:13.529086+00:00 19994330.288228299469 27869999.999887865037 262864330.288112461567 1 60353.136279244 2024-02-13T03:16:14.526698+00:00 19994330.288137994707 27870000.000005710870 262864330.288140028715 1 60353.136290797 2024-02-13T03:16:15.524904+00:00 19994330.288080576807 27869999.999967116863 262864330.288044005632 1 60353.136302592 2024-02-13T03:16:16.543929+00:00 19994330.288187682629 27870000.000013478100 262864330.288197457790 1 60353.136313954 2024-02-13T03:16:17.525611+00:00 19994330.288105528802 27869999.999902311713 262864330.288004130125 1 60353.136325476 2024-02-13T03:16:18.521081+00:00 19994330.288030739874 27870000.000023894012 262864330.288050949574 1 60353.136337094 2024-02-13T03:16:19.524878+00:00 19994330.288286373019 27870000.000054292381 262864330.288336992264 1 60353.136348672 2024-02-13T03:16:20.525251+00:00 19994330.287856921554 27870000.000025972724 262864330.287879228592 1 60353.136360263 2024-02-13T03:16:21.526662+00:00 19994330.288245022297 27870000.000007033348 262864330.288248360157 1 60353.136371823 2024-02-13T03:16:22.525488+00:00 19994330.287990998477 27869999.999985165894 262864330.287972450256 1 60353.136383513 2024-02-13T03:16:23.535511+00:00 19994330.288045294583 27869999.999969277531 262864330.288010865450 1 60353.136394945 2024-02-13T03:16:24.523296+00:00 19994330.287898313254 27869999.999953195453 262864330.287847816944 1 60353.136406554 2024-02-13T03:16:25.526300+00:00 19994330.288158360869 27869999.999945070595 262864330.288099735975 1 60353.136418119 2024-02-13T03:16:26.525436+00:00 19994330.287946619093 27869999.999964095652 262864330.287907004356 1 60353.136429717 2024-02-13T03:16:27.527560+00:00 19994330.288157943636 27869999.999959036708 262864330.288113296032 1 60353.136441319 2024-02-13T03:16:28.529957+00:00 19994330.288081794977 27869999.999990753829 262864330.288068860769 1 60353.136452901 2024-02-13T03:16:29.530646+00:00 19994330.288111999631 27870000.000041991472 262864330.288150310516 1 60353.136464443 2024-02-13T03:16:30.527902+00:00 19994330.287918936461 27869999.999982312322 262864330.287897527218 1 60353.136476011 2024-02-13T03:16:31.527338+00:00 19994330.288146827370 27870000.000020854175 262864330.288163989782 1 60353.136487579 2024-02-13T03:16:32.526856+00:00 19994330.287970397621 27870000.000067368150 262864330.288034051657 1 60353.136499094 2024-02-13T03:16:33.521752+00:00 19994330.288264971226 27870000.000019349158 262864330.288280606270 1 60353.136510673 2024-02-13T03:16:34.522109+00:00 19994330.287907000631 27869999.999994091690 262864330.287897408009 1 60353.136522342 2024-02-13T03:16:35.530337+00:00 19994330.288241084665 27869999.999989315867 262864330.288226723671 1 60353.136533860 2024-02-13T03:16:36.525509+00:00 19994330.288186326623 27869999.999994695187 262864330.288177311420 1 60353.136545400 2024-02-13T03:16:37.522595+00:00 19994330.288123514503 27869999.999960664660 262864330.288080483675 1 60353.136556966 2024-02-13T03:16:38.521839+00:00 19994330.287981145084 27869999.999963443726 262864330.287940889597 1 60353.136568527 2024-02-13T03:16:39.520735+00:00 19994330.288218792528 27870000.000020951033 262864330.288236051798 1 60353.136580166 2024-02-13T03:16:40.526365+00:00 19994330.287791144103 27870000.000034492463 262864330.287821918726 1 60353.136591716 2024-02-13T03:16:41.524218+00:00 19994330.288051635027 27870000.000031247735 262864330.288079172373 1 60353.136603271 2024-02-13T03:16:42.522577+00:00 19994330.288273446262 27870000.000044062734 262864330.288313806057 1 60353.136614941 2024-02-13T03:16:43.530880+00:00 19994330.287996303290 27870000.000049903989 262864330.288042485714 1 60353.136626509 2024-02-13T03:16:44.530336+00:00 19994330.288038436323 27870000.000034842640 262864330.288069576025 1 60353.136638038 2024-02-13T03:16:45.526503+00:00 19994330.288104325533 27869999.999958653003 262864330.288059294224 1 60353.136649679 2024-02-13T03:16:46.532314+00:00 19994330.288244396448 27869999.999981079251 262864330.288221776485 1 60353.136661212 2024-02-13T03:16:47.528696+00:00 19994330.288141746074 27869999.999941468239 262864330.288079530001 1 60353.136673023 2024-02-13T03:16:48.549179+00:00 19994330.288060765713 27869999.999989632517 262864330.288046687841 1 60353.136684321 2024-02-13T03:16:49.525361+00:00 19994330.288017071784 27869999.999977022409 262864330.287990391254 1 60353.136695892 2024-02-13T03:16:50.525043+00:00 19994330.288062207401 27869999.999960552901 262864330.288019061089 1 60353.136707629 2024-02-13T03:16:51.539124+00:00 19994330.288165405393 27870000.000038400292 262864330.288200080395 1 60353.136719055 2024-02-13T03:16:52.526356+00:00 19994330.287999324501 27870000.000016942620 262864330.288012564182 1 60353.136730765 2024-02-13T03:16:53.538122+00:00 19994330.288077853620 27870000.000013757497 262864330.288087934256 1 60353.136742217 2024-02-13T03:16:54.527494+00:00 19994330.288213379681 27870000.000013317913 262864330.288222998381 1 60353.136753852 2024-02-13T03:16:55.532772+00:00 19994330.288126870990 27870000.000028643757 262864330.288151800632 1 60353.136765531 2024-02-13T03:16:56.541910+00:00 19994330.288009345531 27869999.999958276749 262864330.287963926792 1 60353.136776987 2024-02-13T03:16:57.531720+00:00 19994330.287998676300 27869999.999957818538 262864330.287952810526 1 60353.136788509 2024-02-13T03:16:58.527220+00:00 19994330.288247480989 27869999.999966885895 262864330.288210690022 1 60353.136800245 2024-02-13T03:16:59.541201+00:00 19994330.288123060018 27869999.999953731894 262864330.288073122501 1 60353.136811611 2024-02-13T03:17:00.523174+00:00 19994330.288019053638 27869999.999985367060 262864330.288000732660 1 60353.136823294 2024-02-13T03:17:01.532597+00:00 19994330.288237676024 27870000.000022776425 262864330.288256764412 1 60353.136834776 2024-02-13T03:17:02.524693+00:00 19994330.288127284497 27869999.999993223697 262864330.288116812706 1 60353.136846389 2024-02-13T03:17:03.527987+00:00 19994330.288250919431 27869999.999997776002 262864330.288244992495 1 60353.136857949 2024-02-13T03:17:04.526787+00:00 19994330.288139749318 27870000.000045191497 262864330.288181245327 1 60353.136869477 2024-02-13T03:17:05.522797+00:00 19994330.287945900112 27870000.000069938600 262864330.288012146950 1 60353.136881046 2024-02-13T03:17:06.522371+00:00 19994330.288296476007 27869999.999994959682 262864330.288287758827 1 60353.136892649 2024-02-13T03:17:07.524871+00:00 19994330.288000442088 27869999.999915309250 262864330.287912040949 1 60353.136904216 2024-02-13T03:17:08.524317+00:00 19994330.288080655038 27869999.999960366637 262864330.288037329912 1 60353.136915785 2024-02-13T03:17:09.523830+00:00 19994330.287999846041 27869999.999996371567 262864330.287992507219 1 60353.136927406 2024-02-13T03:17:10.527881+00:00 19994330.287870917469 27869999.999958626926 262864330.287825852633 1 60353.136938931 2024-02-13T03:17:11.523652+00:00 19994330.288233619183 27870000.000014431775 262864330.288244336843 1 60353.136950536 2024-02-13T03:17:12.526303+00:00 19994330.288096670061 27870000.000031150877 262864330.288124114275 1 60353.136962140 2024-02-13T03:17:13.528941+00:00 19994330.288044974208 27870000.000050365925 262864330.288091659546 1 60353.136973771 2024-02-13T03:17:14.533828+00:00 19994330.288334332407 27870000.000039216131 262864330.288369864225 1 60353.136985363 2024-02-13T03:17:15.535323+00:00 19994330.288199082017 27870000.000010523945 262864330.288205921650 1 60353.136996894 2024-02-13T03:17:16.531672+00:00 19994330.288022175431 27870000.000066604465 262864330.288085103035 1 60353.137008448 2024-02-13T03:17:17.529905+00:00 19994330.288103330880 27869999.999982465059 262864330.288082122803 1 60353.137019974 2024-02-13T03:17:18.525777+00:00 19994330.288117576391 27869999.999968297780 262864330.288082182407 1 60353.137031579 2024-02-13T03:17:19.528405+00:00 19994330.288091614842 27869999.999986488372 262864330.288074433804 1 60353.137043263 2024-02-13T03:17:20.537893+00:00 19994330.287972964346 27869999.999882109463 262864330.287851363420 1 60353.137054887 2024-02-13T03:17:21.542192+00:00 19994330.288245201111 27870000.000025268644 262864330.288266777992 1 60353.137066380 2024-02-13T03:17:22.535236+00:00 19994330.288002040237 27869999.999967042357 262864330.287965387106 1 60353.137077818 2024-02-13T03:17:23.523459+00:00 19994330.288186129183 27870000.000013291836 262864330.288195729256 1 60353.137089425 2024-02-13T03:17:24.526319+00:00 19994330.288101606071 27870000.000015627593 262864330.288113534451 1 60353.137101097 2024-02-13T03:17:25.534760+00:00 19994330.288071304560 27870000.000014156103 262864330.288081765175 1 60353.137112706 2024-02-13T03:17:26.537751+00:00 19994330.288032002747 27870000.000061061233 262864330.288089364767 1 60353.137124226 2024-02-13T03:17:27.533135+00:00 19994330.288279198110 27870000.000013463199 262864330.288288980722 1 60353.137135844 2024-02-13T03:17:28.536940+00:00 19994330.287893962115 27869999.999982807785 262864330.287873059511 1 60353.137147420 2024-02-13T03:17:29.537068+00:00 19994330.287968933582 27869999.999972764403 262864330.287937998772 1 60353.137158839 2024-02-13T03:17:30.523730+00:00 19994330.288047607988 27869999.999928534031 262864330.287972450256 1 60353.137170408 2024-02-13T03:17:31.523261+00:00 19994330.288234721869 27869999.999999459833 262864330.288230478764 1 60353.137182130 2024-02-13T03:17:32.536011+00:00 19994330.288048919290 27869999.999982699752 262864330.288027942181 1 60353.137193586 2024-02-13T03:17:33.525830+00:00 19994330.287972647697 27869999.999939415604 262864330.287908375263 1 60353.137205232 2024-02-13T03:17:34.532033+00:00 19994330.288150880486 27869999.999996159226 262864330.288143336773 1 60353.137216710 2024-02-13T03:17:35.523806+00:00 19994330.288120243698 27870000.000065907836 262864330.288182467222 1 60353.137228296 2024-02-13T03:17:36.524805+00:00 19994330.288310352713 27869999.999999690801 262864330.288306355476 1 60353.137239923 2024-02-13T03:17:37.529348+00:00 19994330.288254465908 27870000.000014368445 262864330.288265138865 1 60353.137251442 2024-02-13T03:17:38.524562+00:00 19994330.287936918437 27869999.999960195273 262864330.287893414497 1 60353.137263025 2024-02-13T03:17:39.525395+00:00 19994330.288065183908 27869999.999960400164 262864330.288021892309 1 60353.137274550 2024-02-13T03:17:40.521123+00:00 19994330.288270879537 27869999.999967664480 262864330.288234859705 1 60353.137286248 2024-02-13T03:17:41.531797+00:00 19994330.288078173995 27869999.999947197735 262864330.288021683693 1 60353.137297768 2024-02-13T03:17:42.527131+00:00 19994330.288127608597 27869999.999958004802 262864330.288081914186 1 60353.137309699 2024-02-13T03:17:43.558009+00:00 19994330.288179941475 27869999.999952740967 262864330.288128972054 1 60353.137320850 2024-02-13T03:17:44.521401+00:00 19994330.287897959352 27870000.000009156764 262864330.287903428078 1 60353.137332447 2024-02-13T03:17:45.523439+00:00 19994330.288047984242 27869999.999998446554 262864330.288042724133 1 60353.137344132 2024-02-13T03:17:46.533037+00:00 19994330.288240540773 27870000.000020075589 262864330.288256943226 1 60353.137355623 2024-02-13T03:17:47.525823+00:00 19994330.287847094238 27870000.000063560903 262864330.287906974554 1 60353.137367255 2024-02-13T03:17:48.530790+00:00 19994330.288124624640 27870000.000021249056 262864330.288142174482 1 60353.137378934 2024-02-13T03:17:49.539919+00:00 19994330.288285646588 27869999.999998033047 262864330.288279980421 1 60353.137390493 2024-02-13T03:17:50.538621+00:00 19994330.288116157055 27870000.000037152320 262864330.288149625063 1 60353.137401940 2024-02-13T03:17:51.527592+00:00 19994330.287968076766 27869999.999978847802 262864330.287943214178 1 60353.137413526 2024-02-13T03:17:52.528695+00:00 19994330.288210380822 27870000.000012207776 262864330.288218915462 1 60353.137425121 2024-02-13T03:17:53.530501+00:00 19994330.288054648787 27869999.999982364476 262864330.288033306599 1 60353.137436671 2024-02-13T03:17:54.528342+00:00 19994330.288242269307 27869999.999964099377 262864330.288202673197 1 60353.137448236 2024-02-13T03:17:55.527586+00:00 19994330.287723753601 27870000.000027652830 262864330.287747710943 1 60353.137459804 2024-02-13T03:17:56.527097+00:00 19994330.288323659450 27870000.000035617501 262864330.288355588913 1 60353.137471469 2024-02-13T03:17:57.534889+00:00 19994330.288031138480 27870000.000038161874 262864330.288065582514 1 60353.137483051 2024-02-13T03:17:58.535617+00:00 19994330.288228962570 27870000.000078249723 262864330.288303524256 1 60353.137494479 2024-02-13T03:17:59.523020+00:00 19994330.288108505309 27870000.000052981079 262864330.288157790899 1 60353.137506256 2024-02-13T03:18:00.540498+00:00 19994330.288050428033 27869999.999976430088 262864330.288023173809 1 60353.137517736 2024-02-13T03:18:01.532394+00:00 19994330.288163643330 27870000.000024072826 262864330.288184016943 1 60353.137529227 2024-02-13T03:18:02.525254+00:00 19994330.288003854454 27869999.999980859458 262864330.287981033325 1 60353.137540762 2024-02-13T03:18:03.521835+00:00 19994330.288042318076 27869999.999965459108 262864330.288004070520 1 60353.137552350 2024-02-13T03:18:04.523027+00:00 19994330.288163732737 27869999.999963466078 262864330.288123488426 1 60353.137563942 2024-02-13T03:18:05.524575+00:00 19994330.288016118109 27869999.999993734062 262864330.288006156683 1 60353.137575543 2024-02-13T03:18:06.526875+00:00 19994330.288029771298 27869999.999972660094 262864330.287998735905 1 60353.137587050 2024-02-13T03:18:07.521153+00:00 19994330.288094051182 27870000.000075623393 262864330.288165986538 1 60353.137598694 2024-02-13T03:18:08.527206+00:00 19994330.287991691381 27870000.000002294779 262864330.287990301847 1 60353.137610225 2024-02-13T03:18:09.523467+00:00 19994330.288240622729 27870000.000050935894 262864330.288287848234 1 60353.137621840 2024-02-13T03:18:10.527007+00:00 19994330.287918947637 27870000.000003796071 262864330.287919044495 1 60353.137633422 2024-02-13T03:18:11.527706+00:00 19994330.288272652775 27870000.000001911074 262864330.288270860910 1 60353.137644946 2024-02-13T03:18:12.523333+00:00 19994330.287990201265 27869999.999999441206 262864330.287985950708 1 60353.137656618 2024-02-13T03:18:13.531842+00:00 19994330.288115832955 27869999.999962199479 262864330.288074344397 1 60353.137668067 2024-02-13T03:18:14.520948+00:00 19994330.288187980652 27869999.999967161566 262864330.288151443005 1 60353.137679646 2024-02-13T03:18:15.521385+00:00 19994330.287865366787 27869999.999960947782 262864330.287822633982 1 60353.137691358 2024-02-13T03:18:16.533306+00:00 19994330.288160931319 27869999.999929588288 262864330.288086801767 1 60353.137702825 2024-02-13T03:18:17.524050+00:00 19994330.288032997400 27870000.000011246651 262864330.288040548563 1 60353.137714433 2024-02-13T03:18:18.527065+00:00 19994330.288072653115 27870000.000021580607 262864330.288090527058 1 60353.137725991 2024-02-13T03:18:19.525635+00:00 19994330.288046780974 27870000.000024154782 262864330.288067221642 1 60353.137737569 2024-02-13T03:18:20.525984+00:00 19994330.288369692862 27870000.000024717301 262864330.288390696049 1 60353.137749229 2024-02-13T03:18:21.533374+00:00 19994330.287895362824 27870000.000028472394 262864330.287920117378 1 60353.137760727 2024-02-13T03:18:22.526793+00:00 19994330.288168266416 27870000.000038180500 262864330.288202762604 1 60353.137772274 2024-02-13T03:18:23.524462+00:00 19994330.288037005812 27869999.999976918101 262864330.288010239601 1 60353.137783813 2024-02-13T03:18:24.521441+00:00 19994330.288061495870 27869999.999944731593 262864330.288002550602 1 60353.137795416 2024-02-13T03:18:25.523967+00:00 19994330.288181263953 27869999.999950580299 262864330.288128167391 1 60353.137806972 2024-02-13T03:18:26.522345+00:00 19994330.288020648062 27869999.999934073538 262864330.287951022387 1 60353.137818529 2024-02-13T03:18:27.520918+00:00 19994330.288098763674 27869999.999945878983 262864330.288040935993 1 60353.137830094 2024-02-13T03:18:28.520116+00:00 19994330.288188833743 27869999.999965969473 262864330.288151115179 1 60353.137841691 2024-02-13T03:18:29.522119+00:00 19994330.287833247334 27870000.000022828579 262864330.287852376699 1 60353.137853273 2024-02-13T03:18:30.522812+00:00 19994330.288277987391 27870000.000058159232 262864330.288332462311 1 60353.137864883 2024-02-13T03:18:31.525916+00:00 19994330.288038272411 27869999.999984771013 262864330.288019359112 1 60353.137876483 2024-02-13T03:18:32.528132+00:00 19994330.288188748062 27870000.000049196184 262864330.288234263659 1 60353.137888087 2024-02-13T03:18:33.530745+00:00 19994330.288127955049 27870000.000011567026 262864330.288135826588 1 60353.137899559 2024-02-13T03:18:34.521879+00:00 19994330.288161884993 27869999.999986294657 262864330.288144469261 1 60353.137911191 2024-02-13T03:18:35.526911+00:00 19994330.288222841918 27869999.999970559031 262864330.288189709187 1 60353.137922749 2024-02-13T03:18:36.525517+00:00 19994330.287832736969 27869999.999960433692 262864330.287789463997 1 60353.137934383 2024-02-13T03:18:37.530709+00:00 19994330.288265421987 27869999.999994020909 262864330.288255751133 1 60353.137945948 2024-02-13T03:18:38.529910+00:00 19994330.288070637733 27869999.999974712729 262864330.288041681051 1 60353.137957492 2024-02-13T03:18:39.527320+00:00 19994330.288039010018 27870000.000054176897 262864330.288089483976 1 60353.137969021 2024-02-13T03:18:40.523403+00:00 19994330.288164880127 27869999.999997548759 262864330.288158744574 1 60353.137980662 2024-02-13T03:18:41.529195+00:00 19994330.287818148732 27870000.000062204897 262864330.287876665592 1 60353.137992295 2024-02-13T03:18:42.534242+00:00 19994330.288309980184 27870000.000037841499 262864330.288344144821 1 60353.138003879 2024-02-13T03:18:43.535155+00:00 19994330.288239408284 27870000.000025395304 262864330.288261115551 1 60353.138015551 2024-02-13T03:18:44.543640+00:00 19994330.287881124765 27869999.999999858439 262864330.287877291441 1 60353.138026928 2024-02-13T03:18:45.526543+00:00 19994330.288115769625 27870000.000004380941 262864330.288116455078 1 60353.138038494 2024-02-13T03:18:46.525875+00:00 19994330.288295589387 27869999.999981351197 262864330.288273245096 1 60353.138050042 2024-02-13T03:18:47.523609+00:00 19994330.288097873330 27869999.999954730272 262864330.288048923016 1 60353.138061676 2024-02-13T03:18:48.528790+00:00 19994330.287784181535 27869999.999964248389 262864330.287744730711 1 60353.138073198 2024-02-13T03:18:49.524306+00:00 19994330.288097511977 27869999.999965745956 262864330.288059562445 1 60353.138084896 2024-02-13T03:18:50.535050+00:00 19994330.288104780018 27870000.000032234937 262864330.288133323193 1 60353.138096402 2024-02-13T03:18:51.529187+00:00 19994330.288046546280 27870000.000071477145 262864330.288114309311 1 60353.138108030 2024-02-13T03:18:52.533835+00:00 19994330.288149651140 27870000.000069200993 262864330.288215160370 1 60353.138119532 2024-02-13T03:18:53.527541+00:00 19994330.287933047861 27870000.000047821552 262864330.287977188826 1 60353.138131058 2024-02-13T03:18:54.523436+00:00 19994330.288178339601 27869999.999975536019 262864330.288150191307 1 60353.138142888 2024-02-13T03:18:55.545459+00:00 19994330.288014248013 27870000.000011283904 262864330.288021862507 1 60353.138154219 2024-02-13T03:18:56.524532+00:00 19994330.288094189018 27869999.999938592315 262864330.288029104471 1 60353.138165747 2024-02-13T03:18:57.520507+00:00 19994330.288053534925 27869999.999968960881 262864330.288018792868 1 60353.138177375 2024-02-13T03:18:58.525246+00:00 19994330.288191668689 27869999.999955926090 262864330.288143903017 1 60353.138189193 2024-02-13T03:18:59.546239+00:00 19994330.287855617702 27869999.999987758696 262864330.287839680910 1 60353.138200514 2024-02-13T03:19:00.524446+00:00 19994330.287864919752 27869999.999955497682 262864330.287816733122 1 60353.138212112 2024-02-13T03:19:01.526486+00:00 19994330.288307443261 27870000.000051107258 262864330.288354873657 1 60353.138223657 2024-02-13T03:19:02.523961+00:00 19994330.287975523621 27870000.000045817345 262864330.288017630577 1 60353.138235210 2024-02-13T03:19:03.522093+00:00 19994330.288126159459 27870000.000016465783 262864330.288138926029 1 60353.138246783 2024-02-13T03:19:04.522019+00:00 19994330.288170073181 27870000.000001762062 262864330.288168132305 1 60353.138258338 2024-02-13T03:19:05.520369+00:00 19994330.287926778197 27870000.000000979751 262864330.287924051285 1 60353.138270014 2024-02-13T03:19:06.529155+00:00 19994330.288229670376 27870000.000003896654 262864330.288229882717 1 60353.138281576 2024-02-13T03:19:07.528173+00:00 19994330.288161396980 27869999.999959133565 262864330.288116842508 1 60353.138293135 2024-02-13T03:19:08.526910+00:00 19994330.288214631379 27869999.999962806702 262864330.288173735142 1 60353.138304678 2024-02-13T03:19:09.524202+00:00 19994330.287902228534 27869999.999958429486 262864330.287856966257 1 60353.138316242 2024-02-13T03:19:10.523260+00:00 19994330.288289826363 27869999.999959379435 262864330.288245499134 1 60353.138327889 2024-02-13T03:19:11.529569+00:00 19994330.288022976369 27870000.000008955598 262864330.288028210402 1 60353.138339585 2024-02-13T03:19:12.540101+00:00 19994330.288032993674 27869999.999998454005 262864330.288027763367 1 60353.138351134 2024-02-13T03:19:13.537935+00:00 19994330.288042075932 27870000.000038910657 262864330.288077294827 1 60353.138362569 2024-02-13T03:19:14.525927+00:00 19994330.288117285818 27870000.000032182783 262864330.288145780563 1 60353.138374190 2024-02-13T03:19:15.530049+00:00 19994330.287905272096 27870000.000065270811 262864330.287966847420 1 60353.138385720 2024-02-13T03:19:16.526171+00:00 19994330.288344524801 27870000.000013679266 262864330.288354516029 1 60353.138397301 2024-02-13T03:19:17.526813+00:00 19994330.287983782589 27870000.000053394586 262864330.288033485413 1 60353.138409026 2024-02-13T03:19:18.539793+00:00 19994330.288010269403 27869999.999952085316 262864330.287958651781 1 60353.138420524 2024-02-13T03:19:19.533241+00:00 19994330.288108464330 27869999.999964334071 262864330.288069099188 1 60353.138432237 2024-02-13T03:19:20.545260+00:00 19994330.288280878216 27869999.999978300184 262864330.288255482912 1 60353.138443629 2024-02-13T03:19:21.529523+00:00 19994330.288166180253 27869999.999975677580 262864330.288138151169 1 60353.138455129 2024-02-13T03:19:22.523174+00:00 19994330.287936899811 27869999.999993726611 262864330.287926942110 1 60353.138466851 2024-02-13T03:19:23.535903+00:00 19994330.288359571248 27870000.000026486814 262864330.288382381201 1 60353.138478514 2024-02-13T03:19:24.543571+00:00 19994330.288188360631 27870000.000015854836 262864330.288200527430 1 60353.138489835 2024-02-13T03:19:25.521766+00:00 19994330.288244504482 27870000.000100262463 262864330.288341075182 1 60353.138501430 2024-02-13T03:19:26.523540+00:00 19994330.288046110421 27869999.999988108873 262864330.288030534983 1 60353.138513197 2024-02-13T03:19:27.540255+00:00 19994330.288104571402 27870000.000050425529 262864330.288151293993 1 60353.138524646 2024-02-13T03:19:28.529408+00:00 19994330.288229010999 27869999.999966546893 262864330.288191884756 1 60353.138536301 2024-02-13T03:19:29.536374+00:00 19994330.288246426731 27869999.999982979149 262864330.288225710392 1 60353.138547737 2024-02-13T03:19:30.524479+00:00 19994330.288042254746 27869999.999975416809 262864330.288013964891 1 60353.138559347 2024-02-13T03:19:31.527634+00:00 19994330.288045909256 27869999.999945431948 262864330.287987649441 1 60353.138570896 2024-02-13T03:19:32.525425+00:00 19994330.288282349706 27869999.999954145402 262864330.288232803345 1 60353.138582743 2024-02-13T03:19:33.548986+00:00 19994330.287962887436 27869999.999990914017 262864330.287950098515 1 60353.138594120 2024-02-13T03:19:34.531965+00:00 19994330.288316082209 27870000.000094145536 262864330.288406521082 1 60353.138605800 2024-02-13T03:19:35.541083+00:00 19994330.288157060742 27870000.000071272254 262864330.288224637508 1 60353.138617242 2024-02-13T03:19:36.529671+00:00 19994330.288194272667 27870000.000046029687 262864330.288236588240 1 60353.138628752 2024-02-13T03:19:37.524174+00:00 19994330.288048543036 27870000.000072076917 262864330.288116902113 1 60353.138640389 2024-02-13T03:19:38.529590+00:00 19994330.288237690926 27870000.000024810433 262864330.288258790970 1 60353.138652009 2024-02-13T03:19:39.533610+00:00 19994330.288236968219 27869999.999996915460 262864330.288230180740 1 60353.138663575 2024-02-13T03:19:40.532874+00:00 19994330.288101591170 27869999.999981407076 262864330.288079291582 1 60353.138675095 2024-02-13T03:19:41.528207+00:00 19994330.288041930646 27869999.999992910773 262864330.288031131029 1 60353.138686629 2024-02-13T03:19:42.524764+00:00 19994330.288079690188 27869999.999900959432 262864330.287976950407 1 60353.138698450 2024-02-13T03:19:43.546079+00:00 19994330.287970390171 27869999.999991618097 262864330.287958323956 1 60353.138709875 2024-02-13T03:19:44.533229+00:00 19994330.288060002029 27870000.000007789582 262864330.288064092398 1 60353.138721342 2024-02-13T03:19:45.523911+00:00 19994330.288265872747 27870000.000004831702 262864330.288267016411 1 60353.138732985 2024-02-13T03:19:46.529917+00:00 19994330.288201287389 27870000.000070318580 262864330.288267910480 1 60353.138744554 2024-02-13T03:19:47.529419+00:00 19994330.288117840886 27869999.999997179955 262864330.288111329079 1 60353.138756095 2024-02-13T03:19:48.526585+00:00 19994330.288489956409 27870000.000028733164 262864330.288515001535 1 60353.138767641 2024-02-13T03:19:49.524164+00:00 19994330.287892829627 27870000.000037677586 262864330.287926793098 1 60353.138779202 2024-02-13T03:19:50.523026+00:00 19994330.288069125265 27869999.999984525144 262864330.288049966097 1 60353.138790852 2024-02-13T03:19:51.529592+00:00 19994330.288053069264 27869999.999982547015 262864330.288031905890 1 60353.138802486 2024-02-13T03:19:52.534837+00:00 19994330.288003195077 27869999.999953381717 262864330.287952899933 1 60353.138813954 2024-02-13T03:19:53.525588+00:00 19994330.288201060146 27869999.999987889081 262864330.288185268641 1 60353.138825572 2024-02-13T03:19:54.529404+00:00 19994330.288058385253 27869999.999943714589 262864330.287998378277 1 60353.138837164 2024-02-13T03:19:55.530989+00:00 19994330.288213990629 27870000.000004362315 262864330.288214653730 1 60353.138848789 2024-02-13T03:19:56.535361+00:00 19994330.288107108325 27870000.000021629035 262864330.288125038147 1 60353.138860323 2024-02-13T03:19:57.531930+00:00 19994330.287957504392 27870000.000025905669 262864330.287979722023 1 60353.138871865 2024-02-13T03:19:58.529184+00:00 19994330.288056023419 27870000.000020068139 262864330.288072377443 1 60353.138883463 2024-02-13T03:19:59.531215+00:00 19994330.288421578705 27870000.000022690743 262864330.288440555334 1 60353.138895006 2024-02-13T03:20:00.528564+00:00 19994330.288076672703 27869999.999974336475 262864330.288047313690 1 60353.138907393 2024-02-13T03:20:01.598740+00:00 19994330.288274228573 27869999.999978978187 262864330.288249522448 1 60353.138918636 2024-02-13T03:20:02.570153+00:00 19994330.288031317294 27869999.999946687371 262864330.287974298000 1 60353.138929767 2024-02-13T03:20:03.531889+00:00 19994330.287998344749 27869999.999932322651 262864330.287926971912 1 60353.138941314 2024-02-13T03:20:04.529481+00:00 19994330.287919200957 27870000.000003349036 262864330.287918835878 1 60353.138952857 2024-02-13T03:20:05.526854+00:00 19994330.288178980350 27869999.999981205910 262864330.288156479597 1 60353.138964462 2024-02-13T03:20:06.529491+00:00 19994330.288197577000 27869999.999983463436 262864330.288177341223 1 60353.138976084 2024-02-13T03:20:07.533688+00:00 19994330.288052666932 27870000.000022891909 262864330.288071870804 1 60353.138987596 2024-02-13T03:20:08.528330+00:00 19994330.288127698004 27870000.000042971224 262864330.288166970015 1 60353.138999259 2024-02-13T03:20:09.535969+00:00 19994330.287998739630 27870000.000048816204 262864330.288043856621 1 60353.139010675 2024-02-13T03:20:10.522360+00:00 19994330.288069106638 27870000.000001493841 262864330.288066893816 1 60353.139022386 2024-02-13T03:20:11.534119+00:00 19994330.288086026907 27869999.999991398305 262864330.288073718548 1 60353.139033830 2024-02-13T03:20:12.522875+00:00 19994330.288166787475 27870000.000020444393 262864330.288183540106 1 60353.139045567 2024-02-13T03:20:13.537026+00:00 19994330.288030173630 27869999.999985255301 262864330.288011729717 1 60353.139057036 2024-02-13T03:20:14.527958+00:00 19994330.288034509867 27869999.999980200082 262864330.288011014462 1 60353.139068619 2024-02-13T03:20:15.528705+00:00 19994330.288234062493 27869999.999927364290 262864330.288157731295 1 60353.139080136 2024-02-13T03:20:16.523734+00:00 19994330.288023408502 27870000.000036720186 262864330.288056433201 1 60353.139091797 2024-02-13T03:20:17.531228+00:00 19994330.288090594113 27869999.999980304390 262864330.288067191839 1 60353.139103270 2024-02-13T03:20:18.522554+00:00 19994330.288017384708 27870000.000012617558 262864330.288026303053 1 60353.139114837 2024-02-13T03:20:19.521917+00:00 19994330.288154594600 27870000.000051438808 262864330.288202345371 1 60353.139126511 2024-02-13T03:20:20.530580+00:00 19994330.287991289049 27870000.000078659505 262864330.288066238165 1 60353.139137968 2024-02-13T03:20:21.520443+00:00 19994330.288196906447 27870000.000048432499 262864330.288241624832 1 60353.139149609 2024-02-13T03:20:22.526215+00:00 19994330.288147222251 27870000.000004447997 262864330.288147956133 1 60353.139161127 2024-02-13T03:20:23.521374+00:00 19994330.288120761514 27869999.999930869788 262864330.288047909737 1 60353.139172749 2024-02-13T03:20:24.525463+00:00 19994330.288285676390 27869999.999972499907 262864330.288254469633 1 60353.139184267 2024-02-13T03:20:25.520705+00:00 19994330.288023576140 27869999.999942839146 262864330.287962734699 1 60353.139195857 2024-02-13T03:20:26.522038+00:00 19994330.288000874221 27869999.999987639487 262864330.287984818220 1 60353.139207426 2024-02-13T03:20:27.521558+00:00 19994330.288126692176 27870000.000000081956 262864330.288123071194 1 60353.139219013 2024-02-13T03:20:28.522677+00:00 19994330.288195293397 27870000.000010639429 262864330.288202226162 1 60353.139230573 2024-02-13T03:20:29.521467+00:00 19994330.288091521710 27870000.000061500818 262864330.288149327040 1 60353.139242146 2024-02-13T03:20:30.521390+00:00 19994330.288113314658 27870000.000049121678 262864330.288158744574 1 60353.139253723 2024-02-13T03:20:31.521724+00:00 19994330.288146123290 27870000.000026166439 262864330.288168609142 1 60353.139265387 2024-02-13T03:20:32.529431+00:00 19994330.288024272770 27869999.999973908067 262864330.287994474173 1 60353.139276894 2024-02-13T03:20:33.523665+00:00 19994330.288132950664 27869999.999998278916 262864330.288127541542 1 60353.139288479 2024-02-13T03:20:34.524628+00:00 19994330.288054235280 27869999.999952979386 262864330.288003504276 1 60353.139300028 2024-02-13T03:20:35.522460+00:00 19994330.288180451840 27869999.999933674932 262864330.288110405207 1 60353.139311653 2024-02-13T03:20:36.526777+00:00 19994330.288069788367 27869999.999939262867 262864330.288005352020 1 60353.139323329 2024-02-13T03:20:37.535572+00:00 19994330.288245610893 27869999.999993156642 262864330.288235068321 1 60353.139334862 2024-02-13T03:20:38.532064+00:00 19994330.288110081106 27870000.000002682209 262864330.288109064102 1 60353.139346383 2024-02-13T03:20:39.527476+00:00 19994330.288072314113 27870000.000011093915 262864330.288079708815 1 60353.139358078 2024-02-13T03:20:40.537901+00:00 19994330.288278184831 27870000.000027757138 262864330.288302242756 1 60353.139369532 2024-02-13T03:20:41.527600+00:00 19994330.288002278656 27869999.999999433756 262864330.287998020649 1 60353.139381137 2024-02-13T03:20:42.530220+00:00 19994330.288231357932 27870000.000025797635 262864330.288253486156 1 60353.139392827 2024-02-13T03:20:43.540256+00:00 19994330.287928491831 27869999.999992012978 262864330.287916809320 1 60353.139404312 2024-02-13T03:20:44.532513+00:00 19994330.288056824356 27870000.000035308301 262864330.288088440895 1 60353.139415888 2024-02-13T03:20:45.532728+00:00 19994330.288205567747 27869999.999922398478 262864330.288124263287 1 60353.139427552 2024-02-13T03:20:46.540512+00:00 19994330.288116019219 27869999.999992165715 262864330.288104474545 1 60353.139438953 2024-02-13T03:20:47.525562+00:00 19994330.288041919470 27869999.999983131886 262864330.288021355867 1 60353.139450571 2024-02-13T03:20:48.529340+00:00 19994330.287931267172 27869999.999985184520 262864330.287912756205 1 60353.139462146 2024-02-13T03:20:49.529394+00:00 19994330.288201801479 27870000.000003714114 262864330.288201838732 1 60353.139473819 2024-02-13T03:20:50.537949+00:00 19994330.288141455501 27870000.000023949891 262864330.288161724806 1 60353.139485238 2024-02-13T03:20:51.524580+00:00 19994330.288005035371 27870000.000049713999 262864330.288051038980 1 60353.139496886 2024-02-13T03:20:52.530970+00:00 19994330.288288041949 27870000.000033561140 262864330.288317918777 1 60353.139508509 2024-02-13T03:20:53.535146+00:00 19994330.287875164300 27869999.999991308898 262864330.287862777710 1 60353.139520007 2024-02-13T03:20:54.528578+00:00 19994330.288027025759 27869999.999997332692 262864330.288020640612 1 60353.139531615 2024-02-13T03:20:55.531501+00:00 19994330.288307983428 27870000.000046499074 262864330.288350790739 1 60353.139543128 2024-02-13T03:20:56.526246+00:00 19994330.288055818528 27869999.999952316284 262864330.288004428148 1 60353.139554834 2024-02-13T03:20:57.537696+00:00 19994330.287952441722 27869999.999942731112 262864330.287891477346 1 60353.139566340 2024-02-13T03:20:58.531723+00:00 19994330.288158718497 27869999.999982554466 262864330.288137584925 1 60353.139577894 2024-02-13T03:20:59.530062+00:00 19994330.288168203086 27870000.000023871660 262864330.288188368082 1 60353.139589438 2024-02-13T03:21:00.527433+00:00 19994330.287974707782 27870000.000025369227 262864330.287996381521 1 60353.139601032 2024-02-13T03:21:01.529211+00:00 19994330.287809621543 27870000.000010564923 262864330.287816464901 1 60353.139612562 2024-02-13T03:21:02.525387+00:00 19994330.288289543241 27870000.000021748245 262864330.288307607174 1 60353.139624142 2024-02-13T03:21:03.525839+00:00 19994330.288043919951 27870000.000029087067 262864330.288069307804 1 60353.139635779 2024-02-13T03:21:04.531343+00:00 19994330.288250446320 27870000.000038601458 262864330.288285344839 1 60353.139647257 2024-02-13T03:21:05.523017+00:00 19994330.288057498634 27870000.000016201288 262864330.288070023060 1 60353.139658821 2024-02-13T03:21:06.522104+00:00 19994330.288141723722 27869999.999990057200 262864330.288128077984 1 60353.139670421 2024-02-13T03:21:07.524352+00:00 19994330.288038864732 27869999.999956350774 262864330.287991523743 1 60353.139681973 2024-02-13T03:21:08.522530+00:00 19994330.288141440600 27869999.999933727086 262864330.288071453571 1 60353.139693549 2024-02-13T03:21:09.522614+00:00 19994330.288212608546 27869999.999957859516 262864330.288166761398 1 60353.139705138 2024-02-13T03:21:10.523942+00:00 19994330.288064759225 27869999.999959558249 262864330.288020610809 1 60353.139716689 2024-02-13T03:21:11.521962+00:00 19994330.288074575365 27869999.999977208674 262864330.288048088551 1 60353.139728264 2024-02-13T03:21:12.522046+00:00 19994330.288147538900 27869999.999994933605 262864330.288138777018 1 60353.139740023 2024-02-13T03:21:13.537992+00:00 19994330.288109119982 27870000.000044383109 262864330.288149803877 1 60353.139751446 2024-02-13T03:21:14.524879+00:00 19994330.288125503808 27870000.000027403235 262864330.288149237633 1 60353.139763013 2024-02-13T03:21:15.524259+00:00 19994330.288065709174 27870000.000050161034 262864330.288112163544 1 60353.139774636 2024-02-13T03:21:16.528570+00:00 19994330.288069967180 27869999.999969244003 262864330.288035511971 1 60353.139786271 2024-02-13T03:21:17.533862+00:00 19994330.288047131151 27869999.999983713031 262864330.288027167320 1 60353.139797731 2024-02-13T03:21:18.523971+00:00 19994330.288138940930 27869999.999974757433 262864330.288110017776 1 60353.139809310 2024-02-13T03:21:19.524367+00:00 19994330.288367003202 27869999.999954689294 262864330.288318008184 1 60353.139820995 2024-02-13T03:21:20.533986+00:00 19994330.288145575672 27869999.999958612025 262864330.288100481033 1 60353.139832657 2024-02-13T03:21:21.541547+00:00 19994330.288073178381 27869999.999976165593 262864330.288045644760 1 60353.139844062 2024-02-13T03:21:22.526940+00:00 19994330.288070298731 27869999.999939013273 262864330.288005620241 1 60353.139855714 2024-02-13T03:21:23.533646+00:00 19994330.288210622966 27870000.000033780932 262864330.288240730762 1 60353.139867323 2024-02-13T03:21:24.536762+00:00 19994330.287949435413 27870000.000052124262 262864330.287997871637 1 60353.139878949 2024-02-13T03:21:25.541215+00:00 19994330.288107555360 27870000.000049982220 262864330.288153827190 1 60353.139890367 2024-02-13T03:21:26.527712+00:00 19994330.288298279047 27870000.000076491386 262864330.288371086121 1 60353.139901857 2024-02-13T03:21:27.520457+00:00 19994330.288058403879 27870000.000054921955 262864330.288109630346 1 60353.139913511 2024-02-13T03:21:28.527368+00:00 19994330.288148697466 27869999.999990668148 262864330.288135677576 1 60353.139925147 2024-02-13T03:21:29.532733+00:00 19994330.288260128349 27869999.999958172441 262864330.288214594126 1 60353.139936658 2024-02-13T03:21:30.527246+00:00 19994330.288139767945 27869999.999958738685 262864330.288094818592 1 60353.139948211 2024-02-13T03:21:31.525404+00:00 19994330.288114104420 27869999.999964032322 262864330.288074433804 1 60353.139959823 2024-02-13T03:21:32.528714+00:00 19994330.288167558610 27870000.000021927059 262864330.288185805082 1 60353.139971453 2024-02-13T03:21:33.533530+00:00 19994330.288026377559 27870000.000019527972 262864330.288042187691 1 60353.139983155 2024-02-13T03:21:34.544621+00:00 19994330.288264531642 27870000.000079002231 262864330.288339853287 1 60353.139994500 2024-02-13T03:21:35.524824+00:00 19994330.288121860474 27870000.000052936375 262864330.288171082735 1 60353.140006052 2024-02-13T03:21:36.522909+00:00 19994330.287979494780 27870000.000041123480 262864330.288016915321 1 60353.140017716 2024-02-13T03:21:37.530651+00:00 19994330.288338597864 27870000.000012788922 262864330.288347691298 1 60353.140029326 2024-02-13T03:21:38.533779+00:00 19994330.288086928427 27870000.000062163919 262864330.288145393133 1 60353.140040835 2024-02-13T03:21:39.528178+00:00 19994330.288107719272 27870000.000003818423 262864330.288107842207 1 60353.140052461 2024-02-13T03:21:40.532598+00:00 19994330.288012444973 27869999.999984752387 262864330.287993490696 1 60353.140063992 2024-02-13T03:21:41.528915+00:00 19994330.287940215319 27869999.999975554645 262864330.287912070751 1 60353.140075560 2024-02-13T03:21:42.528341+00:00 19994330.288371916860 27869999.999921962619 262864330.288290202618 1 60353.140087157 2024-02-13T03:21:43.530323+00:00 19994330.288022752851 27870000.000000212342 262864330.288019269705 1 60353.140098846 2024-02-13T03:21:44.540241+00:00 19994330.288075022399 27869999.999973867089 262864330.288045197725 1 60353.140110457 2024-02-13T03:21:45.543503+00:00 19994330.288349904120 27870000.000001519918 262864330.288347721100 1 60353.140121884 2024-02-13T03:21:46.530795+00:00 19994330.288120716810 27870000.000040646642 262864330.288157671690 1 60353.140133410 2024-02-13T03:21:47.526630+00:00 19994330.287858616561 27870000.000017959625 262864330.287872880697 1 60353.140145209 2024-02-13T03:21:48.546027+00:00 19994330.288194075227 27870000.000020731241 262864330.288211107254 1 60353.140156602 2024-02-13T03:21:49.530425+00:00 19994330.288145791739 27869999.999995667487 262864330.288137763739 1 60353.140168172 2024-02-13T03:21:50.530069+00:00 19994330.288054030389 27870000.000032946467 262864330.288083285093 1 60353.140179706 2024-02-13T03:21:51.526630+00:00 19994330.287914931774 27870000.000003933907 262864330.287915170193 1 60353.140191277 2024-02-13T03:21:52.526323+00:00 19994330.288181480020 27869999.999955870211 262864330.288133651018 1 60353.140202939 2024-02-13T03:21:53.533940+00:00 19994330.287914380431 27869999.999996442348 262864330.287907123566 1 60353.140214440 2024-02-13T03:21:54.527597+00:00 19994330.288027673960 27869999.999991316348 262864330.288015305996 1 60353.140226114 2024-02-13T03:21:55.536228+00:00 19994330.288131874055 27869999.999990936369 262864330.288119107485 1 60353.140237615 2024-02-13T03:21:56.529945+00:00 19994330.288110911846 27870000.000026136637 262864330.288133352995 1 60353.140249165 2024-02-13T03:21:57.527847+00:00 19994330.288363479078 27870000.000072836876 262864330.288432627916 1 60353.140260998 2024-02-13T03:21:58.550221+00:00 19994330.288007788360 27869999.999996427447 262864330.288000524044 1 60353.140272272 2024-02-13T03:21:59.524275+00:00 19994330.288127560169 27870000.000084493309 262864330.288208365440 1 60353.140284027 2024-02-13T03:22:00.539887+00:00 19994330.288133662194 27870000.000015377998 262864330.288145333529 1 60353.140295482 2024-02-13T03:22:01.529620+00:00 19994330.288316708058 27870000.000042486936 262864330.288355499506 1 60353.140307068 2024-02-13T03:22:02.530679+00:00 19994330.288145273924 27869999.999944671988 262864330.288086265326 1 60353.140318646 2024-02-13T03:22:03.530972+00:00 19994330.287994135171 27869999.999907262623 262864330.287897706032 1 60353.140330154 2024-02-13T03:22:04.525338+00:00 19994330.288421999663 27870000.000030472875 262864330.288448750973 1 60353.140341752 2024-02-13T03:22:05.527406+00:00 19994330.287848759443 27869999.999981652945 262864330.287826716900 1 60353.140353302 2024-02-13T03:22:06.525276+00:00 19994330.288215760142 27870000.000042781234 262864330.288254857063 1 60353.140364895 2024-02-13T03:22:07.526933+00:00 19994330.288259483874 27869999.999998234212 262864330.288254022598 1 60353.140376452 2024-02-13T03:22:08.525489+00:00 19994330.288132850081 27870000.000053968281 262864330.288183122873 1 60353.140388035 2024-02-13T03:22:09.526242+00:00 19994330.288000725210 27870000.000000972301 262864330.287998020649 1 60353.140399592 2024-02-13T03:22:10.524744+00:00 19994330.287825353444 27870000.000002540648 262864330.287824183702 1 60353.140411245 2024-02-13T03:22:11.531538+00:00 19994330.288324523717 27869999.999975886196 262864330.288296729326 1 60353.140422777 2024-02-13T03:22:12.527948+00:00 19994330.287805095315 27869999.999988812953 262864330.287790238857 1 60353.140434415 2024-02-13T03:22:13.533461+00:00 19994330.288093388081 27869999.999954462051 262864330.288044154644 1 60353.140445930 2024-02-13T03:22:14.528324+00:00 19994330.288174975663 27870000.000000514090 262864330.288171797991 1 60353.140457443 2024-02-13T03:22:15.523051+00:00 19994330.288047324866 27869999.999957695603 262864330.288001298904 1 60353.140468994 2024-02-13T03:22:16.521102+00:00 19994330.288117419928 27870000.000015493482 262864330.288129210472 1 60353.140480592 2024-02-13T03:22:17.523179+00:00 19994330.288138218224 27870000.000034313649 262864330.288168817759 1 60353.140492140 2024-02-13T03:22:18.520911+00:00 19994330.287979114801 27870000.000012949109 262864330.287988364697 1 60353.140503787 2024-02-13T03:22:19.527202+00:00 19994330.288024913520 27870000.000011201948 262864330.288032412529 1 60353.140515296 2024-02-13T03:22:20.521556+00:00 19994330.288083672523 27870000.000019904226 262864330.288099884987 1 60353.140526866 2024-02-13T03:22:21.521193+00:00 19994330.287996552885 27869999.999941769987 262864330.287934631109 1 60353.140538587 2024-02-13T03:22:22.533897+00:00 19994330.288090713322 27869999.999988753349 262864330.288075774908 1 60353.140550173 2024-02-13T03:22:23.534932+00:00 19994330.288081396371 27870000.000006541610 262864330.288084268570 1 60353.140561643 2024-02-13T03:22:24.525956+00:00 19994330.288115773350 27869999.999927163124 262864330.288039237261 1 60353.140573167 2024-02-13T03:22:25.521625+00:00 19994330.287809055299 27869999.999958369881 262864330.287763714790 1 60353.140584755 2024-02-13T03:22:26.522804+00:00 19994330.288201775402 27869999.999928589910 262864330.288126677275 1 60353.140596318 2024-02-13T03:22:27.521871+00:00 19994330.288221765310 27870000.000012468547 262864330.288230538368 1 60353.140607946 2024-02-13T03:22:28.526479+00:00 19994330.288069386035 27870000.000064365566 262864330.288130074739 1 60353.140619458 2024-02-13T03:22:29.521179+00:00 19994330.288053080440 27870000.000007171184 262864330.288056552410 1 60353.140631099 2024-02-13T03:22:30.526925+00:00 19994330.288270629942 27870000.000032410026 262864330.288299351931 1 60353.140642623 2024-02-13T03:22:31.522682+00:00 19994330.288172639906 27869999.999982059002 262864330.288150995970 1 60353.140654304 2024-02-13T03:22:32.531872+00:00 19994330.287810828537 27870000.000059906393 262864330.287867039442 1 60353.140665783 2024-02-13T03:22:33.523641+00:00 19994330.288062687963 27869999.999960731715 262864330.288019716740 1 60353.140677415 2024-02-13T03:22:34.528674+00:00 19994330.288156751543 27870000.000003602356 262864330.288156658411 1 60353.140688966 2024-02-13T03:22:35.526631+00:00 19994330.287949360907 27869999.999934066087 262864330.287879735231 1 60353.140700504 2024-02-13T03:22:36.523519+00:00 19994330.288223262876 27869999.999978348613 262864330.288197934628 1 60353.140712174 2024-02-13T03:22:37.531823+00:00 19994330.288325410336 27869999.999952334911 262864330.288274049759 1 60353.140723711 2024-02-13T03:22:38.528625+00:00 19994330.288300622255 27870000.000049583614 262864330.288346529007 1 60353.140735352 2024-02-13T03:22:39.534451+00:00 19994330.287983100861 27869999.999998800457 262864330.287978202105 1 60353.140746809 2024-02-13T03:22:40.524310+00:00 19994330.288206633180 27870000.000036634505 262864330.288239568472 1 60353.140758392 2024-02-13T03:22:41.525071+00:00 19994330.288107104599 27870000.000021092594 262864330.288124501705 1 60353.140769971 2024-02-13T03:22:42.525435+00:00 19994330.288072746247 27870000.000020749867 262864330.288089782000 1 60353.140781664 2024-02-13T03:22:43.535814+00:00 19994330.288300983608 27870000.000011008233 262864330.288308292627 1 60353.140793175 2024-02-13T03:22:44.530324+00:00 19994330.287914630026 27870000.000023849308 262864330.287934780121 1 60353.140804639 2024-02-13T03:22:45.520815+00:00 19994330.287992931902 27870000.000005841255 262864330.287995070219 1 60353.140816238 2024-02-13T03:22:46.522972+00:00 19994330.288071706891 27869999.999995771796 262864330.288063764572 1 60353.140827870 2024-02-13T03:22:47.527983+00:00 19994330.287922121584 27869999.999944984913 262864330.287863403559 1 60353.140839482 2024-02-13T03:22:48.531253+00:00 19994330.288008514792 27869999.999998837709 262864330.288003653288 1 60353.140851020 2024-02-13T03:22:49.528097+00:00 19994330.288107547909 27870000.000017408282 262864330.288121253252 1 60353.140862622 2024-02-13T03:22:50.530548+00:00 19994330.288020022213 27870000.000034090132 262864330.288050413132 1 60353.140874136 2024-02-13T03:22:51.525349+00:00 19994330.288210656494 27869999.999991059303 262864330.288198024035 1 60353.140885791 2024-02-13T03:22:52.532367+00:00 19994330.288083445281 27870000.000077094883 262864330.288156837225 1 60353.140897306 2024-02-13T03:22:53.527220+00:00 19994330.288227170706 27870000.000034090132 262864330.288257569075 1 60353.140908814 2024-02-13T03:22:54.521531+00:00 19994330.287968523800 27870000.000000827014 262864330.287965655327 1 60353.140920465 2024-02-13T03:22:55.528203+00:00 19994330.288377225399 27869999.999994833022 262864330.288368374109 1 60353.140932024 2024-02-13T03:22:56.526866+00:00 19994330.288282744586 27869999.999958910048 262864330.288237959146 1 60353.140943636 2024-02-13T03:22:57.530126+00:00 19994330.288012977690 27869999.999926928431 262864330.287936210632 1 60353.140955177 2024-02-13T03:22:58.527319+00:00 19994330.288157001138 27869999.999930921942 262864330.288084208965 1 60353.140966724 2024-02-13T03:22:59.524958+00:00 19994330.288193199784 27869999.999973215163 262864330.288162708282 1 60353.140978447 2024-02-13T03:23:00.537786+00:00 19994330.288140658289 27869999.999972067773 262864330.288109034300 1 60353.140990043 2024-02-13T03:23:01.539708+00:00 19994330.287969905883 27870000.000008873641 262864330.287975102663 1 60353.141001442 2024-02-13T03:23:02.524613+00:00 19994330.288208596408 27870000.000039301813 262864330.288244217634 1 60353.141013022 2024-02-13T03:23:03.525091+00:00 19994330.288010369986 27870000.000076923519 262864330.288083583117 1 60353.141024583 2024-02-13T03:23:04.523982+00:00 19994330.288384936750 27870000.000032264739 262864330.288413524628 1 60353.141036178 2024-02-13T03:23:05.525739+00:00 19994330.288190424442 27869999.999996002764 262864330.288182735443 1 60353.141047692 2024-02-13T03:23:06.520562+00:00 19994330.288143951446 27869999.999968338758 262864330.288108617067 1 60353.141059269 2024-02-13T03:23:07.520879+00:00 19994330.287961613387 27869999.999964416027 262864330.287922322750 1 60353.141070843 2024-02-13T03:23:08.520796+00:00 19994330.288128018379 27869999.999952740967 262864330.288077056408 1 60353.141082434 2024-02-13T03:23:09.522332+00:00 19994330.288121785969 27869999.999950598925 262864330.288068681955 1 60353.141094002 2024-02-13T03:23:10.521804+00:00 19994330.288021009415 27869999.999965753406 262864330.287983059883 1 60353.141105589 2024-02-13T03:23:11.522841+00:00 19994330.288071978837 27869999.999997559935 262864330.288065850735 1 60353.141117198 2024-02-13T03:23:12.525944+00:00 19994330.288201071322 27870000.000002242625 262864330.288199603558 1 60353.141128778 2024-02-13T03:23:13.526410+00:00 19994330.288072146475 27870000.000018555671 262864330.288087010384 1 60353.141140383 2024-02-13T03:23:14.529057+00:00 19994330.288216240704 27870000.000037278980 262864330.288249820471 1 60353.141151984 2024-02-13T03:23:15.531424+00:00 19994330.288333807141 27870000.000028248876 262864330.288358360529 1 60353.141163554 2024-02-13T03:23:16.531038+00:00 19994330.288008347154 27869999.999996386468 262864330.288001060486 1 60353.141175251 2024-02-13T03:23:17.541726+00:00 19994330.288045328110 27869999.999975193292 262864330.288016825914 1 60353.141186676 2024-02-13T03:23:18.528820+00:00 19994330.288120713085 27869999.999974071980 262864330.288091093302 1 60353.141198262 2024-02-13T03:23:19.529825+00:00 19994330.288095321506 27870000.000013541430 262864330.288105159998 1 60353.141209834 2024-02-13T03:23:20.529654+00:00 19994330.287912711501 27869999.999956723303 262864330.287865757942 1 60353.141221500 2024-02-13T03:23:21.537596+00:00 19994330.288577228785 27870000.000046789646 262864330.288620322943 1 60353.141232889 2024-02-13T03:23:22.521617+00:00 19994330.287876904011 27870000.000003997236 262864330.287877202034 1 60353.141244520 2024-02-13T03:23:23.526563+00:00 19994330.287943817675 27869999.999994549900 262864330.287934660912 1 60353.141256058 2024-02-13T03:23:24.523396+00:00 19994330.288114137948 27870000.000066410750 262864330.288176834583 1 60353.141267779 2024-02-13T03:23:25.536098+00:00 19994330.288177471608 27870000.000023636967 262864330.288197398186 1 60353.141279264 2024-02-13T03:23:26.528391+00:00 19994330.288242522627 27870000.000084489584 262864330.288323312998 1 60353.141290840 2024-02-13T03:23:27.528586+00:00 19994330.288177937269 27870000.000002119690 262864330.288176357746 1 60353.141302428 2024-02-13T03:23:28.529779+00:00 19994330.287927728146 27870000.000021819025 262864330.287945836782 1 60353.141314074 2024-02-13T03:23:29.536001+00:00 19994330.288193274289 27869999.999930284917 262864330.288119882345 1 60353.141325485 2024-02-13T03:23:30.521918+00:00 19994330.288110956550 27869999.999952368438 262864330.288059651852 1 60353.141337270 2024-02-13T03:23:31.540117+00:00 19994330.287916738540 27870000.000007592142 262864330.287920653820 1 60353.141348955 2024-02-13T03:23:32.549696+00:00 19994330.288164459169 27869999.999943107367 262864330.288103878498 1 60353.141360280 2024-02-13T03:23:33.528192+00:00 19994330.288161423057 27870000.000003326684 262864330.288161069155 1 60353.141371896 2024-02-13T03:23:34.531764+00:00 19994330.287930052727 27870000.000017266721 262864330.287943601608 1 60353.141383430 2024-02-13T03:23:35.528306+00:00 19994330.288172356784 27870000.000027135015 262864330.288195788860 1 60353.141395091 2024-02-13T03:23:36.535859+00:00 19994330.288202844560 27870000.000026810914 262864330.288225978613 1 60353.141406552 2024-02-13T03:23:37.526128+00:00 19994330.288023844361 27870000.000021681190 262864330.288041830063 1 60353.141418222 2024-02-13T03:23:38.534423+00:00 19994330.288115646690 27870000.000015970320 262864330.288127928972 1 60353.141429785 2024-02-13T03:23:39.533438+00:00 19994330.288167111576 27869999.999998386949 262864330.288161814213 1 60353.141441321 2024-02-13T03:23:40.530114+00:00 19994330.287917550653 27869999.999945010990 262864330.287858873606 1 60353.141453073 2024-02-13T03:23:41.545492+00:00 19994330.287954278290 27869999.999980736524 262864330.287931323051 1 60353.141464437 2024-02-13T03:23:42.527358+00:00 19994330.288090247661 27869999.999946616590 262864330.288033187389 1 60353.141476049 2024-02-13T03:23:43.530634+00:00 19994330.288242164999 27869999.999975144863 262864330.288213610649 1 60353.141487643 2024-02-13T03:23:44.532311+00:00 19994330.288090106100 27870000.000020612031 262864330.288107037544 1 60353.141499238 2024-02-13T03:23:45.534129+00:00 19994330.287920273840 27870000.000057596713 262864330.287974178791 1 60353.141510709 2024-02-13T03:23:46.525235+00:00 19994330.287855889648 27870000.000040292740 262864330.287892490625 1 60353.141522272 2024-02-13T03:23:47.524288+00:00 19994330.288280401379 27870000.000005889684 262864330.288282603025 1 60353.141533908 2024-02-13T03:23:48.529584+00:00 19994330.288159955293 27870000.000012047589 262864330.288168311119 1 60353.141545468 2024-02-13T03:23:49.528476+00:00 19994330.288326244801 27870000.000012245029 262864330.288334786892 1 60353.141557081 2024-02-13T03:23:50.531784+00:00 19994330.288040451705 27870000.000006675720 262864330.288043439388 1 60353.141568583 2024-02-13T03:23:51.525575+00:00 19994330.288004778326 27869999.999946597964 262864330.287947684526 1 60353.141580134 2024-02-13T03:23:52.523537+00:00 19994330.288071747869 27869999.999977078289 262864330.288045138121 1 60353.141591783 2024-02-13T03:23:53.530033+00:00 19994330.288181241602 27869999.999991934747 262864330.288169473410 1 60353.141603419 2024-02-13T03:23:54.535389+00:00 19994330.288086038083 27869999.999964602292 262864330.288046926260 1 60353.141615028 2024-02-13T03:23:55.538411+00:00 19994330.288134321570 27870000.000015765429 262864330.288146376610 1 60353.141626677 2024-02-13T03:23:56.544941+00:00 19994330.288027454168 27870000.000037740916 262864330.288061499596 1 60353.141638249 2024-02-13T03:23:57.544746+00:00 19994330.287959333509 27870000.000052403659 262864330.288008034229 1 60353.141649759 2024-02-13T03:23:58.539227+00:00 19994330.288338724524 27870000.000015940517 262864330.288350969553 1 60353.141661162 2024-02-13T03:23:59.524341+00:00 19994330.287869017571 27870000.000039707869 262864330.287905007601 1 60353.141672809 2024-02-13T03:24:00.530666+00:00 19994330.288175627589 27869999.999963436276 262864330.288135349751 1 60353.141684542 2024-02-13T03:24:01.544467+00:00 19994330.287951327860 27869999.999959055334 262864330.287906676531 1 60353.141695883 2024-02-13T03:24:02.524295+00:00 19994330.288222961128 27869999.999922480434 262864330.288141757250 1 60353.141707483 2024-02-13T03:24:03.526530+00:00 19994330.288036111742 27869999.999940447509 262864330.287972867489 1 60353.141719067 2024-02-13T03:24:04.527334+00:00 19994330.288186650723 27869999.999978482723 262864330.288161426783 1 60353.141730626 2024-02-13T03:24:05.526082+00:00 19994330.287989854813 27869999.999959178269 262864330.287945330143 1 60353.141742170 2024-02-13T03:24:06.523507+00:00 19994330.288036372513 27870000.000002637506 262864330.288035303354 1 60353.141753828 2024-02-13T03:24:07.530771+00:00 19994330.288375042379 27870000.000004712492 262864330.288376063108 1 60353.141765397 2024-02-13T03:24:08.530307+00:00 19994330.288134086877 27869999.999993991107 262864330.288124382496 1 60353.141776966 2024-02-13T03:24:09.529834+00:00 19994330.288126636297 27869999.999976184219 262864330.288099139929 1 60353.141788496 2024-02-13T03:24:10.526047+00:00 19994330.288190908730 27869999.999983586371 262864330.288170784712 1 60353.141800052 2024-02-13T03:24:11.524525+00:00 19994330.288074184209 27869999.999977342784 262864330.288047850132 1 60353.141811598 2024-02-13T03:24:12.522071+00:00 19994330.288267046213 27869999.999975878745 262864330.288239240646 1 60353.141823169 2024-02-13T03:24:13.521801+00:00 19994330.287971641868 27869999.999947600067 262864330.287915557623 1 60353.141834775 2024-02-13T03:24:14.524530+00:00 19994330.288095097989 27870000.000017061830 262864330.288108438253 1 60353.141846320 2024-02-13T03:24:15.522047+00:00 19994330.288099799305 27869999.999985381961 262864330.288081496954 1 60353.141857891 2024-02-13T03:24:16.521819+00:00 19994330.287914916873 27869999.999937891960 262864330.287849128246 1 60353.141869474 2024-02-13T03:24:17.522583+00:00 19994330.288030311465 27870000.000002726912 262864330.288029372692 1 60353.141881055 2024-02-13T03:24:18.523162+00:00 19994330.288420990109 27870000.000063646585 262864330.288480937481 1 60353.141892647 2024-02-13T03:24:19.524694+00:00 19994330.288218069822 27870000.000029921532 262864330.288244307041 1 60353.141904194 2024-02-13T03:24:20.522353+00:00 19994330.287710454315 27870000.000055722892 262864330.287762492895 1 60353.141915987 2024-02-13T03:24:21.541283+00:00 19994330.288141429424 27869999.999980289489 262864330.288118034601 1 60353.141927346 2024-02-13T03:24:22.522651+00:00 19994330.288212150335 27869999.999951750040 262864330.288160204887 1 60353.141938973 2024-02-13T03:24:23.527289+00:00 19994330.287925880402 27869999.999978635460 262864330.287900805473 1 60353.141950509 2024-02-13T03:24:24.523976+00:00 19994330.288055401295 27869999.999952342361 262864330.288004040718 1 60353.141962062 2024-02-13T03:24:25.522118+00:00 19994330.288109596819 27869999.999964017421 262864330.288069933653 1 60353.141973702 2024-02-13T03:24:26.527862+00:00 19994330.288027249277 27869999.999970003963 262864330.287993580103 1 60353.141985226 2024-02-13T03:24:27.523572+00:00 19994330.288224708289 27870000.000001221895 262864330.288222223520 1 60353.141996786 2024-02-13T03:24:28.522296+00:00 19994330.288165256381 27870000.000038772821 262864330.288200318813 1 60353.142008369 2024-02-13T03:24:29.523087+00:00 19994330.288088694215 27870000.000007145107 262864330.288092136383 1 60353.142019910 2024-02-13T03:24:30.520192+00:00 19994330.288205444813 27870000.000048976392 262864330.288250714540 1 60353.142031556 2024-02-13T03:24:31.526392+00:00 19994330.288065657020 27870000.000023387372 262864330.288085341454 1 60353.142043215 2024-02-13T03:24:32.533818+00:00 19994330.287918586284 27869999.999977767467 262864330.287892669439 1 60353.142054792 2024-02-13T03:24:33.534067+00:00 19994330.288258314133 27869999.999983068556 262864330.288237690926 1 60353.142066413 2024-02-13T03:24:34.538094+00:00 19994330.288125809282 27869999.999962788075 262864330.288084894419 1 60353.142078114 2024-02-13T03:24:35.549081+00:00 19994330.288176506758 27869999.999975062907 262864330.288147866726 1 60353.142089408 2024-02-13T03:24:36.524847+00:00 19994330.288262080401 27869999.999969344586 262864330.288227707148 1 60353.142101084 2024-02-13T03:24:37.533656+00:00 19994330.287948682904 27869999.999948348850 262864330.287893354893 1 60353.142112523 2024-02-13T03:24:38.521974+00:00 19994330.288346532732 27870000.000019364059 262864330.288362205029 1 60353.142124177 2024-02-13T03:24:39.528941+00:00 19994330.287963468581 27870000.000057045370 262864330.288016825914 1 60353.142135710 2024-02-13T03:24:40.525293+00:00 19994330.288161277771 27870000.000068929046 262864330.288226515055 1 60353.142147287 2024-02-13T03:24:41.525575+00:00 19994330.288185786456 27870000.000064313412 262864330.288246393204 1 60353.142158836 2024-02-13T03:24:42.523437+00:00 19994330.288145739585 27870000.000015985221 262864330.288158029318 1 60353.142170582 2024-02-13T03:24:43.538330+00:00 19994330.288121212274 27869999.999991044402 262864330.288108587265 1 60353.142182137 2024-02-13T03:24:44.536675+00:00 19994330.288322757930 27869999.999986998737 262864330.288306057453 1 60353.142193671 2024-02-13T03:24:45.533213+00:00 19994330.288085825741 27869999.999968800694 262864330.288050919771 1 60353.142205181 2024-02-13T03:24:46.527604+00:00 19994330.287934090942 27869999.999971326441 262864330.287901729345 1 60353.142216878 2024-02-13T03:24:47.538211+00:00 19994330.288027562201 27869999.999939568341 262864330.287963420153 1 60353.142228337 2024-02-13T03:24:48.528364+00:00 19994330.288144368678 27869999.999972559512 262864330.288113236427 1 60353.142240046 2024-02-13T03:24:49.539954+00:00 19994330.288137756288 27870000.000013608485 262864330.288147687912 1 60353.142251521 2024-02-13T03:24:50.531429+00:00 19994330.287934876978 27870000.000014442950 262864330.287945628166 1 60353.142263073 2024-02-13T03:24:51.529565+00:00 19994330.288405057043 27870000.000071685761 262864330.288473039865 1 60353.142274603 2024-02-13T03:24:52.525698+00:00 19994330.288247976452 27870000.000024337322 262864330.288268625736 1 60353.142286363 2024-02-13T03:24:53.541716+00:00 19994330.288102533668 27869999.999992601573 262864330.288091450930 1 60353.142297795 2024-02-13T03:24:54.529443+00:00 19994330.288152225316 27870000.000035796314 262864330.288184314966 1 60353.142309388 2024-02-13T03:24:55.531137+00:00 19994330.288033016026 27870000.000026997179 262864330.288056313992 1 60353.142320877 2024-02-13T03:24:56.523775+00:00 19994330.288111336529 27869999.999919068068 262864330.288026690483 1 60353.142332555 2024-02-13T03:24:57.532762+00:00 19994330.288170959800 27870000.000020384789 262864330.288187652826 1 60353.142344144 2024-02-13T03:24:58.534026+00:00 19994330.288121167570 27869999.999939695001 262864330.288057148457 1 60353.142355716 2024-02-13T03:24:59.533871+00:00 19994330.288285844028 27869999.999999970198 262864330.288282126188 1 60353.142367327 2024-02-13T03:25:00.537002+00:00 19994330.288060855120 27870000.000001322478 262864330.288058459759 1 60353.142378832 2024-02-13T03:25:01.531099+00:00 19994330.288116585463 27870000.000032972544 262864330.288145840168 1 60353.142390358 2024-02-13T03:25:02.526947+00:00 19994330.287912402302 27870000.000053424388 262864330.287962138653 1 60353.142401869 2024-02-13T03:25:03.521465+00:00 19994330.288173563778 27869999.999997191131 262864330.288167059422 1 60353.142413547 2024-02-13T03:25:04.530458+00:00 19994330.288185495883 27870000.000062715262 262864330.288244515657 1 60353.142425107 2024-02-13T03:25:05.529242+00:00 19994330.288144495338 27869999.999998334795 262864330.288139134645 1 60353.142436705 2024-02-13T03:25:06.531319+00:00 19994330.288076512516 27869999.999965306371 262864330.288038134575 1 60353.142448178 2024-02-13T03:25:07.522608+00:00 19994330.288227781653 27869999.999971352518 262864330.288195431232 1 60353.142459730 2024-02-13T03:25:08.520646+00:00 19994330.288292434067 27869999.999980594963 262864330.288269340992 1 60353.142471312 2024-02-13T03:25:09.521348+00:00 19994330.288012761623 27869999.999987918884 262864330.287997007370 1 60353.142482912 2024-02-13T03:25:10.523573+00:00 19994330.288013532758 27870000.000019967556 262864330.288029789925 1 60353.142494537 2024-02-13T03:25:11.527997+00:00 19994330.288089804351 27869999.999999549240 262864330.288085669279 1 60353.142506070 2024-02-13T03:25:12.524458+00:00 19994330.288219325244 27870000.000068392605 262864330.288284033537 1 60353.142517625 2024-02-13T03:25:13.522810+00:00 19994330.288264922798 27870000.000053942204 262864330.288315176964 1 60353.142529233 2024-02-13T03:25:14.525763+00:00 19994330.287894923240 27870000.000064816326 262864330.287956058979 1 60353.142540779 2024-02-13T03:25:15.523357+00:00 19994330.288258526474 27870000.000053878874 262864330.288308709860 1 60353.142552373 2024-02-13T03:25:16.525007+00:00 19994330.288105249405 27870000.000041518360 262864330.288143068552 1 60353.142563956 2024-02-13T03:25:17.525809+00:00 19994330.287971846759 27869999.999961689115 262864330.287929832935 1 60353.142575567 2024-02-13T03:25:18.528998+00:00 19994330.288108702749 27869999.999968830496 262864330.288073837757 1 60353.142587076 2024-02-13T03:25:19.523392+00:00 19994330.288002610207 27869999.999966152012 262864330.287965059280 1 60353.142598648 2024-02-13T03:25:20.523135+00:00 19994330.288422044367 27869999.999987047166 262864330.288405388594 1 60353.142610223 2024-02-13T03:25:21.523230+00:00 19994330.288073074073 27870000.000016849488 262864330.288086205721 1 60353.142621854 2024-02-13T03:25:22.528194+00:00 19994330.288245972246 27870000.000004593283 262864330.288246870041 1 60353.142633401 2024-02-13T03:25:23.525855+00:00 19994330.287925861776 27870000.000052448362 262864330.287974625826 1 60353.142644972 2024-02-13T03:25:24.525576+00:00 19994330.288217265159 27870000.000026188791 262864330.288239777088 1 60353.142656530 2024-02-13T03:25:25.524220+00:00 19994330.288395341486 27870000.000029802322 262864330.288421452045 1 60353.142668064 2024-02-13T03:25:26.520708+00:00 19994330.288221094757 27869999.999979466200 262864330.288196861744 1 60353.142679648 2024-02-13T03:25:27.521572+00:00 19994330.288050450385 27869999.999991029501 262864330.288037776947 1 60353.142691214 2024-02-13T03:25:28.520882+00:00 19994330.288063161075 27869999.999956782907 262864330.288016259670 1 60353.142702801 2024-02-13T03:25:29.522003+00:00 19994330.287969540805 27870000.000004418194 262864330.287970244884 1 60353.142714361 2024-02-13T03:25:30.520807+00:00 19994330.288258690387 27870000.000007402152 262864330.288262397051 1 60353.142725974 2024-02-13T03:25:31.524200+00:00 19994330.287951588631 27869999.999955747277 262864330.287903636694 1 60353.142737536 2024-02-13T03:25:32.523133+00:00 19994330.287990726531 27869999.999966513366 262864330.287953525782 1 60353.142749132 2024-02-13T03:25:33.525010+00:00 19994330.288157176226 27869999.999955516309 262864330.288108974695 1 60353.142760661 2024-02-13T03:25:34.521159+00:00 19994330.288139283657 27870000.000074725598 262864330.288210302591 1 60353.142772238 2024-02-13T03:25:35.521375+00:00 19994330.288093574345 27869999.999994955957 262864330.288084834814 1 60353.142783874 2024-02-13T03:25:36.526735+00:00 19994330.288383726031 27870000.000035922974 262864330.288415938616 1 60353.142795389 2024-02-13T03:25:37.521549+00:00 19994330.288076408207 27870000.000043809414 262864330.288116514683 1 60353.142806964 2024-02-13T03:25:38.521730+00:00 19994330.288146480918 27869999.999999362975 262864330.288142144680 1 60353.142818652 2024-02-13T03:25:39.531564+00:00 19994330.287870008498 27870000.000008389354 262864330.287874728441 1 60353.142830294 2024-02-13T03:25:40.537366+00:00 19994330.288151536137 27869999.999951668084 262864330.288099497557 1 60353.142841882 2024-02-13T03:25:41.538574+00:00 19994330.288168020546 27869999.999977573752 262864330.288141906261 1 60353.142853371 2024-02-13T03:25:42.531242+00:00 19994330.288328722119 27870000.000000406057 262864330.288325428963 1 60353.142864969 2024-02-13T03:25:43.533300+00:00 19994330.287631027400 27869999.999975431710 262864330.287602782249 1 60353.142876547 2024-02-13T03:25:44.533654+00:00 19994330.288267970085 27869999.999985057861 262864330.288249343634 1 60353.142888071 2024-02-13T03:25:45.529370+00:00 19994330.288243949413 27869999.999998234212 262864330.288238495588 1 60353.142899656 2024-02-13T03:25:46.530244+00:00 19994330.288169987500 27870000.000010989606 262864330.288177281618 1 60353.142911379 2024-02-13T03:25:47.543145+00:00 19994330.287912003696 27869999.999988485128 262864330.287896811962 1 60353.142922911 2024-02-13T03:25:48.539475+00:00 19994330.288043957204 27870000.000001527369 262864330.288041770458 1 60353.142934399 2024-02-13T03:25:49.532047+00:00 19994330.287978745997 27870000.000022191554 262864330.287997245789 1 60353.142945916 2024-02-13T03:25:50.527186+00:00 19994330.287982653826 27869999.999966729432 262864330.287945687771 1 60353.142957575 2024-02-13T03:25:51.534465+00:00 19994330.288228288293 27870000.000007353723 262864330.288231968880 1 60353.142969248 2024-02-13T03:25:52.543019+00:00 19994330.288042254746 27869999.999933123589 262864330.287971675396 1 60353.142980792 2024-02-13T03:25:53.540421+00:00 19994330.288173604757 27869999.999970059842 262864330.288139969110 1 60353.142992169 2024-02-13T03:25:54.523364+00:00 19994330.288001015782 27869999.999981198460 262864330.287978529930 1 60353.143003730 2024-02-13T03:25:55.522238+00:00 19994330.288238584995 27870000.000044051558 262864330.288278937340 1 60353.143015398 2024-02-13T03:25:56.530348+00:00 19994330.288091346622 27870000.000053644180 262864330.288141310215 1 60353.143026950 2024-02-13T03:25:57.528488+00:00 19994330.288177214563 27870000.000070475042 262864330.288244009018 1 60353.143038507 2024-02-13T03:25:58.526951+00:00 19994330.288260322064 27870000.000063691288 262864330.288320302963 1 60353.143050095 2024-02-13T03:25:59.528238+00:00 19994330.288173578680 27869999.999992314726 262864330.288162201643 1 60353.143061654 2024-02-13T03:26:00.526874+00:00 19994330.288044225425 27870000.000028602779 262864330.288069128990 1 60353.143073272 2024-02-13T03:26:01.530703+00:00 19994330.288282237947 27869999.999965839088 262864330.288244396448 1 60353.143084828 2024-02-13T03:26:02.529117+00:00 19994330.288163941354 27869999.999994225800 262864330.288154453039 1 60353.143096345 2024-02-13T03:26:03.524182+00:00 19994330.288139708340 27869999.999930918217 262864330.288066923618 1 60353.143107965 2024-02-13T03:26:04.528165+00:00 19994330.287953708321 27870000.000008948147 262864330.287958949804 1 60353.143119539 2024-02-13T03:26:05.528178+00:00 19994330.288197461516 27869999.999987576157 262864330.288181334734 1 60353.143131116 2024-02-13T03:26:06.528417+00:00 19994330.288098163903 27870000.000053018332 262864330.288147479296 1 60353.143142679 2024-02-13T03:26:07.527482+00:00 19994330.288115959615 27870000.000017471611 262864330.288129717112 1 60353.143154310 2024-02-13T03:26:08.532354+00:00 19994330.288311894983 27870000.000068832189 262864330.288377046585 1 60353.143165833 2024-02-13T03:26:09.527985+00:00 19994330.288216058165 27870000.000038899481 262864330.288251250982 1 60353.143177344 2024-02-13T03:26:10.522496+00:00 19994330.288100425154 27870000.000022999942 262864330.288119733334 1 60353.143189574 2024-02-13T03:26:11.579202+00:00 19994330.288057304919 27869999.999984424561 262864330.288038015366 1 60353.143200608 2024-02-13T03:26:12.532517+00:00 19994330.288226123899 27870000.000040546060 262864330.288262963295 1 60353.143212230 2024-02-13T03:26:13.536721+00:00 19994330.288026951253 27869999.999998487532 262864330.288021743298 1 60353.143223677 2024-02-13T03:26:14.525715+00:00 19994330.288236156106 27869999.999950163066 262864330.288182616234 1 60353.143235208 2024-02-13T03:26:15.521910+00:00 19994330.288184832782 27869999.999969169497 262864330.288150310516 1 60353.143246821 2024-02-13T03:26:16.525345+00:00 19994330.288088001311 27870000.000038802624 262864330.288123100996 1 60353.143258379 2024-02-13T03:26:17.523943+00:00 19994330.287824556231 27869999.999988056719 262864330.287808895111 1 60353.143269930 2024-02-13T03:26:18.521937+00:00 19994330.288173928857 27870000.000027429312 262864330.288197636604 1 60353.143281523 2024-02-13T03:26:19.523550+00:00 19994330.288155268878 27870000.000037886202 262864330.288189440966 1 60353.143293113 2024-02-13T03:26:20.524943+00:00 19994330.287929408252 27870000.000013705343 262864330.287939429283 1 60353.143304661 2024-02-13T03:26:21.522707+00:00 19994330.288160715252 27869999.999997626990 262864330.288154631853 1 60353.143316535 2024-02-13T03:26:22.548661+00:00 19994330.288361277431 27869999.999956708401 262864330.288314282894 1 60353.143327843 2024-02-13T03:26:23.525659+00:00 19994330.288027640432 27870000.000009652227 262864330.288033604622 1 60353.143339438 2024-02-13T03:26:24.527441+00:00 19994330.288235753775 27869999.999911684543 262864330.288143754005 1 60353.143350977 2024-02-13T03:26:25.524350+00:00 19994330.287963297218 27869999.999946668744 262864330.287906259298 1 60353.143362574 2024-02-13T03:26:26.526374+00:00 19994330.288044847548 27869999.999930616468 262864330.287971764803 1 60353.143374114 2024-02-13T03:26:27.523496+00:00 19994330.288166005164 27870000.000067226589 262864330.288229554892 1 60353.143385662 2024-02-13T03:26:28.521177+00:00 19994330.288150805980 27870000.000026710331 262864330.288173824549 1 60353.143397236 2024-02-13T03:26:29.521173+00:00 19994330.288097854704 27870000.000015288591 262864330.288109451532 1 60353.143408815 2024-02-13T03:26:30.521670+00:00 19994330.287971071899 27870000.000006180257 262864330.287973552942 1 60353.143420437 2024-02-13T03:26:31.525796+00:00 19994330.288266699761 27870000.000031817704 262864330.288294821978 1 60353.143431965 2024-02-13T03:26:32.521802+00:00 19994330.287854477763 27870000.000025667250 262864330.287876427174 1 60353.143443544 2024-02-13T03:26:33.522255+00:00 19994330.288149386644 27869999.999965116382 262864330.288110822439 1 60353.143455095 2024-02-13T03:26:34.520214+00:00 19994330.288123369217 27869999.999960701913 262864330.288080364466 1 60353.143466708 2024-02-13T03:26:35.523592+00:00 19994330.287995256484 27870000.000021573156 262864330.288013130426 1 60353.143478305 2024-02-13T03:26:36.525577+00:00 19994330.288008674979 27870000.000008147210 262864330.288013100624 1 60353.143489860 2024-02-13T03:26:37.523898+00:00 19994330.288241915405 27869999.999973494560 262864330.288211733103 1 60353.143501407 2024-02-13T03:26:38.521592+00:00 19994330.288098886609 27870000.000021953136 262864330.288117170334 1 60353.143512985 2024-02-13T03:26:39.521879+00:00 19994330.288144141436 27869999.999989971519 262864330.288130432367 1 60353.143524589 2024-02-13T03:26:40.524475+00:00 19994330.288034461439 27870000.000019598752 262864330.288050383329 1 60353.143536227 2024-02-13T03:26:41.529998+00:00 19994330.288183994591 27869999.999985206872 262864330.288165509701 1 60353.143547749 2024-02-13T03:26:42.525473+00:00 19994330.288061130792 27869999.999964054674 262864330.288021504879 1 60353.143559376 2024-02-13T03:26:43.530057+00:00 19994330.288182176650 27869999.999994374812 262864330.288172841072 1 60353.143570938 2024-02-13T03:26:44.529029+00:00 19994330.288181629032 27869999.999981615692 262864330.288159549236 1 60353.143582575 2024-02-13T03:26:45.534527+00:00 19994330.288157749921 27869999.999916791916 262864330.288070857525 1 60353.143594111 2024-02-13T03:26:46.531237+00:00 19994330.288307193667 27869999.999970689416 262864330.288274168968 1 60353.143605686 2024-02-13T03:26:47.531236+00:00 19994330.288120329380 27869999.999979604036 262864330.288096249104 1 60353.143617239 2024-02-13T03:26:48.529434+00:00 19994330.287970259786 27869999.999998785555 262864330.287965357304 1 60353.143628753 2024-02-13T03:26:49.524233+00:00 19994330.288328349590 27870000.000064499676 262864330.288389146328 1 60353.143640377 2024-02-13T03:26:50.528521+00:00 19994330.288098007441 27870000.000038556755 262864330.288132876158 1 60353.143651906 2024-02-13T03:26:51.524686+00:00 19994330.288282919675 27870000.000028651208 262864330.288307875395 1 60353.143663530 2024-02-13T03:26:52.529000+00:00 19994330.288083538413 27870000.000025488436 262864330.288105309010 1 60353.143675117 2024-02-13T03:26:53.530121+00:00 19994330.288075394928 27870000.000039242208 262864330.288110941648 1 60353.143686721 2024-02-13T03:26:54.532666+00:00 19994330.288038134575 27870000.000037726015 262864330.288072168827 1 60353.143698314 2024-02-13T03:26:55.534353+00:00 19994330.288035009056 27869999.999960139394 262864330.287991434336 1 60353.143709955 2024-02-13T03:26:56.540146+00:00 19994330.287973050028 27869999.999961577356 262864330.287930935621 1 60353.143721599 2024-02-13T03:26:57.546188+00:00 19994330.288220148534 27869999.999979350716 262864330.288195788860 1 60353.143733015 2024-02-13T03:26:58.532517+00:00 19994330.288130152971 27869999.999954663217 262864330.288081139326 1 60353.143744535 2024-02-13T03:26:59.527812+00:00 19994330.288249313831 27869999.999941483140 262864330.288187086582 1 60353.143756227 2024-02-13T03:27:00.538005+00:00 19994330.288013014942 27870000.000002201647 262864330.288011521101 1 60353.143767760 2024-02-13T03:27:01.534486+00:00 19994330.287866108119 27870000.000011883676 262864330.287874311209 1 60353.143779201 2024-02-13T03:27:02.522984+00:00 19994330.288096714765 27869999.999996777624 262864330.288089811802 1 60353.143790776 2024-02-13T03:27:03.523085+00:00 19994330.288062296808 27870000.000025987625 262864330.288084596395 1 60353.143802356 2024-02-13T03:27:04.523559+00:00 19994330.287827376276 27870000.000007897615 262864330.287831574678 1 60353.143813907 2024-02-13T03:27:05.521573+00:00 19994330.288213137537 27869999.999956596643 262864330.288166046143 1 60353.143825538 2024-02-13T03:27:06.526470+00:00 19994330.288096666336 27869999.999984133989 262864330.288077116013 1 60353.143837054 2024-02-13T03:27:07.521439+00:00 19994330.288156297058 27869999.999993145466 262864330.288145750761 1 60353.143848660 2024-02-13T03:27:08.524258+00:00 19994330.287983261049 27869999.999978221953 262864330.287957787514 1 60353.143860225 2024-02-13T03:27:09.523442+00:00 19994330.288093648851 27869999.999968484044 262864330.288058429956 1 60353.143871827 2024-02-13T03:27:10.525863+00:00 19994330.288041241467 27870000.000005487353 262864330.288043022156 1 60353.143883361 2024-02-13T03:27:11.522432+00:00 19994330.288098115474 27870000.000041034073 262864330.288135468960 1 60353.143894933 2024-02-13T03:27:12.522174+00:00 19994330.288126658648 27870000.000037707388 262864330.288160651922 1 60353.143906652 2024-02-13T03:27:13.534710+00:00 19994330.287887778133 27870000.000054795295 262864330.287938892841 1 60353.143918108 2024-02-13T03:27:14.524508+00:00 19994330.288491740823 27870000.000038031489 262864330.288526058197 1 60353.143929812 2024-02-13T03:27:15.535746+00:00 19994330.288031220436 27870000.000045277178 262864330.288072794676 1 60353.143941337 2024-02-13T03:27:16.531525+00:00 19994330.288185194135 27870000.000011205673 262864330.288192689419 1 60353.143952887 2024-02-13T03:27:17.529414+00:00 19994330.287962131202 27869999.999968808144 262864330.287927240133 1 60353.143964515 2024-02-13T03:27:18.534063+00:00 19994330.288144625723 27869999.999996624887 262864330.288137555122 1 60353.143976110 2024-02-13T03:27:19.535895+00:00 19994330.288207687438 27869999.999978367239 262864330.288182348013 1 60353.143987554 2024-02-13T03:27:20.524664+00:00 19994330.288186620921 27869999.999983314425 262864330.288166224957 1 60353.143999106 2024-02-13T03:27:21.522749+00:00 19994330.288015581667 27869999.999964363873 262864330.287976235151 1 60353.144010715 2024-02-13T03:27:22.525760+00:00 19994330.288043711334 27869999.999970752746 262864330.288010776043 1 60353.144022445 2024-02-13T03:27:23.539279+00:00 19994330.288169827312 27870000.000019684434 262864330.288185805082 1 60353.144033927 2024-02-13T03:27:24.531285+00:00 19994330.287944037467 27870000.000014416873 262864330.287954777479 1 60353.144045474 2024-02-13T03:27:25.528940+00:00 19994330.288122441620 27870000.000052914023 262864330.288171678782 1 60353.144057012 2024-02-13T03:27:26.525825+00:00 19994330.287978094071 27870000.000018622726 262864330.287993013859 1 60353.144068895 2024-02-13T03:27:27.552575+00:00 19994330.288152772933 27869999.999979928136 262864330.288129001856 1 60353.144080334 2024-02-13T03:27:28.540851+00:00 19994330.288140900433 27869999.999993834645 262864330.288131028414 1 60353.144091726 2024-02-13T03:27:29.525172+00:00 19994330.287963502109 27869999.999957900494 262864330.287917703390 1 60353.144103288 2024-02-13T03:27:30.524111+00:00 19994330.288126166910 27869999.999974217266 262864330.288096696138 1 60353.144114961 2024-02-13T03:27:31.532630+00:00 19994330.288153715432 27870000.000059664249 262864330.288209676743 1 60353.144126467 2024-02-13T03:27:32.526739+00:00 19994330.288092110306 27869999.999950017780 262864330.288038432598 1 60353.144138092 2024-02-13T03:27:33.531176+00:00 19994330.288148861378 27870000.000007774681 262864330.288152933121 1 60353.144149578 2024-02-13T03:27:34.523552+00:00 19994330.287827111781 27870000.000006541610 262864330.287829965353 1 60353.144161273 2024-02-13T03:27:35.533949+00:00 19994330.288247775286 27870000.000037599355 262864330.288281679153 1 60353.144172788 2024-02-13T03:27:36.528875+00:00 19994330.288113582879 27870000.000093627721 262864330.288203537464 1 60353.144184415 2024-02-13T03:27:37.533439+00:00 19994330.287983506918 27869999.999958977103 262864330.287938803434 1 60353.144195963 2024-02-13T03:27:38.531176+00:00 19994330.288060009480 27869999.999971255660 262864330.288027584553 1 60353.144207733 2024-02-13T03:27:39.548090+00:00 19994330.288014922291 27869999.999960001558 262864330.287971228361 1 60353.144219123 2024-02-13T03:27:40.532247+00:00 19994330.288274135441 27869999.999961771071 262864330.288232207298 1 60353.144230795 2024-02-13T03:27:41.540701+00:00 19994330.288057580590 27869999.999943915755 262864330.287997782230 1 60353.144242220 2024-02-13T03:27:42.527814+00:00 19994330.288207978010 27870000.000005844980 262864330.288210123777 1 60353.144253831 2024-02-13T03:27:43.530982+00:00 19994330.288101512939 27869999.999971687794 262864330.288069516420 1 60353.144265393 2024-02-13T03:27:44.529992+00:00 19994330.288066789508 27870000.000067632645 262864330.288130700588 1 60353.144276909 2024-02-13T03:27:45.524930+00:00 19994330.288216918707 27870000.000014554709 262864330.288227766752 1 60353.144288459 2024-02-13T03:27:46.522878+00:00 19994330.288098759949 27869999.999978333712 262864330.288073390722 1 60353.144300092 2024-02-13T03:27:47.527899+00:00 19994330.288092933595 27870000.000019829720 262864330.288109064102 1 60353.144311710 2024-02-13T03:27:48.531789+00:00 19994330.288020346314 27870000.000036094338 262864330.288052737713 1 60353.144323367 2024-02-13T03:27:49.538920+00:00 19994330.288277097046 27869999.999992169440 262864330.288265556097 1 60353.144334797 2024-02-13T03:27:50.526482+00:00 19994330.288306526840 27870000.000009085983 262864330.288311928511 1 60353.144346509 2024-02-13T03:27:51.538359+00:00 19994330.288036953658 27870000.000008050352 262864330.288041293621 1 60353.144357963 2024-02-13T03:27:52.528004+00:00 19994330.288053244352 27869999.999930899590 262864330.287980437279 1 60353.144369502 2024-02-13T03:27:53.524949+00:00 19994330.288225665689 27869999.999949265271 262864330.288171231747 1 60353.144381135 2024-02-13T03:27:54.530060+00:00 19994330.288057781756 27870000.000012196600 262864330.288066267967 1 60353.144392677 2024-02-13T03:27:55.527258+00:00 19994330.288120344281 27870000.000030707568 262864330.288147330284 1 60353.144404518 2024-02-13T03:27:56.550371+00:00 19994330.288314469159 27869999.999997556210 262864330.288308322430 1 60353.144415866 2024-02-13T03:27:57.530779+00:00 19994330.288210351020 27870000.000037159771 262864330.288243830204 1 60353.144427345 2024-02-13T03:27:58.522643+00:00 19994330.287955023348 27870000.000053558499 262864330.288004875183 1 60353.144439070 2024-02-13T03:27:59.535692+00:00 19994330.288280494511 27869999.999978601933 262864330.288255393505 1 60353.144450695 2024-02-13T03:28:00.540021+00:00 19994330.288049537688 27870000.000005692244 262864330.288051545620 1 60353.144462147 2024-02-13T03:28:01.529534+00:00 19994330.288098797202 27869999.999951805919 262864330.288046896458 1 60353.144473691 2024-02-13T03:28:02.526886+00:00 19994330.288187958300 27869999.999973516911 262864330.288157761097 1 60353.144485302 2024-02-13T03:28:03.530139+00:00 19994330.288121577352 27869999.999894637614 262864330.288012534380 1 60353.144496827 2024-02-13T03:28:04.525901+00:00 19994330.287878699601 27869999.999988216907 262864330.287863224745 1 60353.144508420 2024-02-13T03:28:05.527478+00:00 19994330.288222473115 27869999.999983258545 262864330.288202017546 1 60353.144519949 2024-02-13T03:28:06.523595+00:00 19994330.288255825639 27870000.000064741820 262864330.288316845894 1 60353.144531542 2024-02-13T03:28:07.525167+00:00 19994330.288095217198 27870000.000034905970 262864330.288126409054 1 60353.144543087 2024-02-13T03:28:08.522725+00:00 19994330.288102030754 27870000.000000160187 262864330.288098484278 1 60353.144554655 2024-02-13T03:28:09.522152+00:00 19994330.287942007184 27870000.000025007874 262864330.287963330746 1 60353.144566274 2024-02-13T03:28:10.526078+00:00 19994330.288368664682 27870000.000022217631 262864330.288387209177 1 60353.144577854 2024-02-13T03:28:11.526567+00:00 19994330.287869531661 27870000.000046297908 262864330.287912160158 1 60353.144589394 2024-02-13T03:28:12.523616+00:00 19994330.288304433227 27869999.999976363033 262864330.288277089596 1 60353.144601099 2024-02-13T03:28:13.534949+00:00 19994330.288121581078 27869999.999931368977 262864330.288049250841 1 60353.144612510 2024-02-13T03:28:14.520868+00:00 19994330.288105927408 27870000.000020977110 262864330.288123220205 1 60353.144624110 2024-02-13T03:28:15.523101+00:00 19994330.288150709122 27869999.999951440841 262864330.288098454475 1 60353.144635661 2024-02-13T03:28:16.521063+00:00 19994330.288016855717 27870000.000054325908 262864330.288067489862 1 60353.144647234 2024-02-13T03:28:17.521002+00:00 19994330.288173966110 27870000.000082667917 262864330.288252949715 1 60353.144658809 2024-02-13T03:28:18.521107+00:00 19994330.288228921592 27870000.000056501478 262864330.288281738758 1 60353.144670419 2024-02-13T03:28:19.524246+00:00 19994330.288178358227 27870000.000035054982 262864330.288209706545 1 60353.144681936 2024-02-13T03:28:20.519243+00:00 19994330.287940833718 27869999.999999031425 262864330.287936180830 1 60353.144693541 2024-02-13T03:28:21.521940+00:00 19994330.288095079362 27870000.000000253320 262864330.288091629744 1 60353.144705107 2024-02-13T03:28:22.521277+00:00 19994330.288105443120 27870000.000004962087 262864330.288106679916 1 60353.144716694 2024-02-13T03:28:23.522364+00:00 19994330.288142785430 27869999.999966677278 262864330.288105785847 1 60353.144728263 2024-02-13T03:28:24.521961+00:00 19994330.287914209068 27870000.000007838011 262864330.287918359041 1 60353.144739837 2024-02-13T03:28:25.521912+00:00 19994330.288228783756 27869999.999936934561 262864330.288162022829 1 60353.144751400 2024-02-13T03:28:26.520994+00:00 19994330.287876218557 27869999.999983213842 262864330.287855744362 1 60353.144762961 2024-02-13T03:28:27.519852+00:00 19994330.288224294782 27869999.999977249652 262864330.288197875023 1 60353.144774590 2024-02-13T03:28:28.524588+00:00 19994330.288262579590 27870000.000000342727 262864330.288259238005 1 60353.144786146 2024-02-13T03:28:29.523069+00:00 19994330.288330402225 27870000.000006869435 262864330.288333564997 1 60353.144797735 2024-02-13T03:28:30.524277+00:00 19994330.287950068712 27870000.000027831644 262864330.287974208593 1 60353.144809453 2024-02-13T03:28:31.536716+00:00 19994330.287963036448 27869999.999991115183 262864330.287950456142 1 60353.144820979 2024-02-13T03:28:32.532567+00:00 19994330.288386259228 27870000.000074330717 262864330.288456887007 1 60353.144832523 2024-02-13T03:28:33.529943+00:00 19994330.287943303585 27869999.999964084476 262864330.287903696299 1 60353.144844224 2024-02-13T03:28:34.540985+00:00 19994330.287942897528 27869999.999992642552 262864330.287931829691 1 60353.144855739 2024-02-13T03:28:35.535823+00:00 19994330.288044162095 27869999.999960396439 262864330.288000851870 1 60353.144867236 2024-02-13T03:28:36.529203+00:00 19994330.288251020014 27869999.999989017844 262864330.288236349821 1 60353.144878780 2024-02-13T03:28:37.526546+00:00 19994330.288165822625 27870000.000019893050 262864330.288182020187 1 60353.144890508 2024-02-13T03:28:38.539887+00:00 19994330.287888746709 27869999.999969396740 262864330.287854433060 1 60353.144901958 2024-02-13T03:28:39.529201+00:00 19994330.288022331893 27870000.000081982464 262864330.288100630045 1 60353.144913552 2024-02-13T03:28:40.530897+00:00 19994330.288269296288 27870000.000033807009 262864330.288299381733 1 60353.144925084 2024-02-13T03:28:41.527285+00:00 19994330.288023296744 27870000.000039853156 262864330.288059443235 1 60353.144936719 2024-02-13T03:28:42.532466+00:00 19994330.288278531283 27869999.999986167997 262864330.288260996342 1 60353.144948247 2024-02-13T03:28:43.528514+00:00 19994330.288003433496 27870000.000015117228 262864330.288014858961 1 60353.144960061 2024-02-13T03:28:44.549265+00:00 19994330.288111228496 27869999.999939691275 262864330.288047224283 1 60353.144971350 2024-02-13T03:28:45.524642+00:00 19994330.288316804916 27870000.000019356608 262864330.288332492113 1 60353.144982959 2024-02-13T03:28:46.527691+00:00 19994330.288028899580 27869999.999978411943 262864330.288003623486 1 60353.144994505 2024-02-13T03:28:47.525219+00:00 19994330.288215648383 27870000.000017926097 262864330.288229882717 1 60353.145006209 2024-02-13T03:28:48.536439+00:00 19994330.288161672652 27870000.000025197864 262864330.288183182478 1 60353.145017643 2024-02-13T03:28:49.524349+00:00 19994330.288056407124 27870000.000028032809 262864330.288080751896 1 60353.145029241 2024-02-13T03:28:50.526460+00:00 19994330.288127336651 27870000.000013031065 262864330.288136661053 1 60353.145040829 2024-02-13T03:28:51.527629+00:00 19994330.288185857236 27870000.000042308122 262864330.288224488497 1 60353.145052429 2024-02-13T03:28:52.529871+00:00 19994330.288030654192 27870000.000029809773 262864330.288056761026 1 60353.145063943 2024-02-13T03:28:53.524710+00:00 19994330.287909697741 27869999.999980133027 262864330.287886112928 1 60353.145075559 2024-02-13T03:28:54.528277+00:00 19994330.288315039128 27870000.000008415431 262864330.288319736719 1 60353.145087089 2024-02-13T03:28:55.524536+00:00 19994330.287856455892 27869999.999953180552 262864330.287805944681 1 60353.145098840 2024-02-13T03:28:56.539761+00:00 19994330.288338385522 27869999.999955590814 262864330.288290292025 1 60353.145110359 2024-02-13T03:28:57.535059+00:00 19994330.288092035800 27870000.000004127622 262864330.288092464209 1 60353.145121969 2024-02-13T03:28:58.538171+00:00 19994330.288278087974 27869999.999962769449 262864330.288237154484 1 60353.145133373 2024-02-13T03:28:59.523428+00:00 19994330.288268141448 27869999.999973401427 262864330.288237869740 1 60353.145145000 2024-02-13T03:29:00.528049+00:00 19994330.287871718407 27870000.000039096922 262864330.287907123566 1 60353.145156733 2024-02-13T03:29:01.541746+00:00 19994330.288282167166 27870000.000068601221 262864330.288347065449 1 60353.145168124 2024-02-13T03:29:02.525929+00:00 19994330.288272544742 27870000.000076305121 262864330.288345158100 1 60353.145179646 2024-02-13T03:29:03.521371+00:00 19994330.287966888398 27870000.000026542693 262864330.287989735603 1 60353.145191228 2024-02-13T03:29:04.522067+00:00 19994330.288108035922 27870000.000050324947 262864330.288154661655 1 60353.145202869 2024-02-13T03:29:05.527874+00:00 19994330.287972476333 27869999.999997474253 262864330.287966251373 1 60353.145214408 2024-02-13T03:29:06.524806+00:00 19994330.288126900792 27869999.999960709363 262864330.288083910942 1 60353.145225980 2024-02-13T03:29:07.524708+00:00 19994330.288191836327 27869999.999982234091 262864330.288170367479 1 60353.145237603 2024-02-13T03:29:08.528935+00:00 19994330.288174755871 27869999.999932095408 262864330.288103163242 1 60353.145249087 2024-02-13T03:29:09.521124+00:00 19994330.288294702768 27869999.999975815415 262864330.288266807795 1 60353.145260699 2024-02-13T03:29:10.524395+00:00 19994330.288218203932 27869999.999978017062 262864330.288192510605 1 60353.145272268 2024-02-13T03:29:11.523936+00:00 19994330.288225449622 27869999.999970838428 262864330.288192600012 1 60353.145283805 2024-02-13T03:29:12.520772+00:00 19994330.288192246109 27870000.000030420721 262864330.288218975067 1 60353.145295458 2024-02-13T03:29:13.527596+00:00 19994330.288196302950 27870000.000034198165 262864330.288226813078 1 60353.145307070 2024-02-13T03:29:14.530803+00:00 19994330.288011226803 27869999.999981958419 262864330.287989497185 1 60353.145318750 2024-02-13T03:29:15.540009+00:00 19994330.288117319345 27870000.000014979392 262864330.288128614426 1 60353.145330205 2024-02-13T03:29:16.529721+00:00 19994330.288248360157 27869999.999984148890 262864330.288228809834 1 60353.145341742 2024-02-13T03:29:17.526550+00:00 19994330.287970565259 27869999.999971285462 262864330.287938147783 1 60353.145353322 2024-02-13T03:29:18.527003+00:00 19994330.288022279739 27869999.999968215823 262864330.287986814976 1 60353.145364953 2024-02-13T03:29:19.531905+00:00 19994330.288009244949 27869999.999930202961 262864330.287935763597 1 60353.145376579 2024-02-13T03:29:20.536466+00:00 19994330.288111966103 27870000.000057265162 262864330.288165539503 1 60353.145388093 2024-02-13T03:29:21.531207+00:00 19994330.287975929677 27870000.000004176050 262864330.287976413965 1 60353.145399809 2024-02-13T03:29:22.543475+00:00 19994330.288271028548 27870000.000031657517 262864330.288298994303 1 60353.145411215 2024-02-13T03:29:23.529012+00:00 19994330.288068067282 27870000.000031638891 262864330.288096010685 1 60353.145422719 2024-02-13T03:29:24.522972+00:00 19994330.288132872432 27870000.000033270568 262864330.288162440062 1 60353.145434275 2024-02-13T03:29:25.521336+00:00 19994330.288064885885 27869999.999984625727 262864330.288045823574 1 60353.145445979 2024-02-13T03:29:26.532595+00:00 19994330.288255549967 27870000.000000152737 262864330.288251996040 1 60353.145457490 2024-02-13T03:29:27.527116+00:00 19994330.288130983710 27869999.999952655286 262864330.288079917431 1 60353.145469075 2024-02-13T03:29:28.528108+00:00 19994330.288358096033 27869999.999954279512 262864330.288308680058 1 60353.145480637 2024-02-13T03:29:29.527092+00:00 19994330.288007069379 27869999.999949794263 262864330.287953168154 1 60353.145492198 2024-02-13T03:29:30.525932+00:00 19994330.288191094995 27869999.999949015677 262864330.288136422634 1 60353.145503874 2024-02-13T03:29:31.534714+00:00 19994330.288142766804 27869999.999991152436 262864330.288130223751 1 60353.145515376 2024-02-13T03:29:32.528493+00:00 19994330.287948135287 27870000.000043079257 262864330.287987530231 1 60353.145526999 2024-02-13T03:29:33.532690+00:00 19994330.288223031908 27869999.999995879829 262864330.288215219975 1 60353.145538685 2024-02-13T03:29:34.542401+00:00 19994330.288185324520 27870000.000034954399 262864330.288216590881 1 60353.145550166 2024-02-13T03:29:35.534371+00:00 19994330.288239337504 27870000.000073049217 262864330.288308680058 1 60353.145561681 2024-02-13T03:29:36.529266+00:00 19994330.288166303188 27870000.000004831702 262864330.288167446852 1 60353.145573172 2024-02-13T03:29:37.522058+00:00 19994330.288038566709 27870000.000021420419 262864330.288056313992 1 60353.145584816 2024-02-13T03:29:38.528061+00:00 19994330.288078181446 27869999.999994456768 262864330.288068950176 1 60353.145596383 2024-02-13T03:29:39.527466+00:00 19994330.287936925888 27869999.999944888055 262864330.287878125906 1 60353.145607969 2024-02-13T03:29:40.528492+00:00 19994330.287954784930 27869999.999939389527 262864330.287890464067 1 60353.145619594 2024-02-13T03:29:41.532954+00:00 19994330.288193672895 27869999.999965772033 262864330.288155764341 1 60353.145631105 2024-02-13T03:29:42.527486+00:00 19994330.288049966097 27869999.999965276569 262864330.288011550903 1 60353.145642722 2024-02-13T03:29:43.531153+00:00 19994330.288464643061 27870000.000012200326 262864330.288473129272 1 60353.145654237 2024-02-13T03:29:44.526093+00:00 19994330.288185015321 27870000.000052869320 262864330.288234174252 1 60353.145665884 2024-02-13T03:29:45.532398+00:00 19994330.288124706596 27870000.000038146973 262864330.288159161806 1 60353.145677397 2024-02-13T03:29:46.527144+00:00 19994330.288255561143 27870000.000043861568 262864330.288295745850 1 60353.145689129 2024-02-13T03:29:47.540765+00:00 19994330.288202937692 27870000.000007592142 262864330.288206845522 1 60353.145700672 2024-02-13T03:29:48.538022+00:00 19994330.288059748709 27870000.000004529953 262864330.288060575724 1 60353.145712138 2024-02-13T03:29:49.528740+00:00 19994330.288143765181 27869999.999962106347 262864330.288102149963 1 60353.145723695 2024-02-13T03:29:50.527279+00:00 19994330.288226839155 27869999.999982506037 262864330.288205653429 1 60353.145735320 2024-02-13T03:29:51.531669+00:00 19994330.287992637604 27869999.999961733818 262864330.287950664759 1 60353.145746867 2024-02-13T03:29:52.529289+00:00 19994330.288189653307 27869999.999962337315 262864330.288148283958 1 60353.145758507 2024-02-13T03:29:53.535014+00:00 19994330.288067154586 27869999.999976735562 262864330.288040190935 1 60353.145769991 2024-02-13T03:29:54.527185+00:00 19994330.287949975580 27870000.000014774501 262864330.287961065769 1 60353.145781632 2024-02-13T03:29:55.533019+00:00 19994330.288199611008 27869999.999991882592 262864330.288187801838 1 60353.145793124 2024-02-13T03:29:56.525937+00:00 19994330.288157280535 27870000.000051695853 262864330.288205295801 1 60353.145804733 2024-02-13T03:29:57.528958+00:00 19994330.288212899119 27870000.000070504844 262864330.288279712200 1 60353.145816293 2024-02-13T03:29:58.527735+00:00 19994330.288281917572 27869999.999972708523 262864330.288250923157 1 60353.145827903 2024-02-13T03:29:59.530856+00:00 19994330.287946250290 27869999.999975550920 262864330.287918120623 1 60353.145839400 2024-02-13T03:30:00.524172+00:00 19994330.288201455027 27869999.999973624945 262864330.288171380758 1 60353.145851297 2024-02-13T03:30:01.552108+00:00 19994330.288146730512 27869999.999965816736 262864330.288108855486 1 60353.145862670 2024-02-13T03:30:02.534697+00:00 19994330.288154542446 27869999.999954674393 262864330.288105517626 1 60353.145874280 2024-02-13T03:30:03.537803+00:00 19994330.288197629154 27869999.999970916659 262864330.288164854050 1 60353.145885773 2024-02-13T03:30:04.530837+00:00 19994330.288235265762 27870000.000000037253 262864330.288231611252 1 60353.145897340 2024-02-13T03:30:05.530163+00:00 19994330.287918541580 27870000.000021997839 262864330.287936836481 1 60353.145908915 2024-02-13T03:30:06.530225+00:00 19994330.288109030575 27870000.000047713518 262864330.288153052330 1 60353.145920472 2024-02-13T03:30:07.528804+00:00 19994330.288263712078 27870000.000081144273 262864330.288341164589 1 60353.145932074 2024-02-13T03:30:08.531192+00:00 19994330.288169667125 27870000.000077199191 262864330.288243174553 1 60353.145943627 2024-02-13T03:30:09.529328+00:00 19994330.288084816188 27870000.000019807369 262864330.288100928068 1 60353.145955183 2024-02-13T03:30:10.527814+00:00 19994330.288185097277 27869999.999988872558 262864330.288170278072 1 60353.145966715 2024-02-13T03:30:11.524204+00:00 19994330.288131367415 27869999.999982975423 262864330.288110643625 1 60353.145978319 2024-02-13T03:30:12.526750+00:00 19994330.287867605686 27869999.999945648015 262864330.287809550762 1 60353.145989961 2024-02-13T03:30:13.532625+00:00 19994330.288172613829 27869999.999978441745 262864330.288147360086 1 60353.146001443 2024-02-13T03:30:14.524678+00:00 19994330.288064058870 27869999.999952256680 262864330.288012623787 1 60353.146013014 2024-02-13T03:30:15.524377+00:00 19994330.288240257651 27870000.000000126660 262864330.288236677647 1 60353.146024558 2024-02-13T03:30:16.521781+00:00 19994330.288268834352 27870000.000037658960 262864330.288302809000 1 60353.146036407 2024-02-13T03:30:17.545589+00:00 19994330.288107138127 27869999.999985199422 262864330.288088619709 1 60353.146047696 2024-02-13T03:30:18.520911+00:00 19994330.287875190377 27870000.000040095299 262864330.287911593914 1 60353.146059318 2024-02-13T03:30:19.525064+00:00 19994330.288200333714 27870000.000036437064 262864330.288233101368 1 60353.146070849 2024-02-13T03:30:20.521366+00:00 19994330.288203526288 27870000.000026721507 262864330.288226574659 1 60353.146082486 2024-02-13T03:30:21.526786+00:00 19994330.288210395724 27869999.999970231205 262864330.288176923990 1 60353.146094122 2024-02-13T03:30:22.532083+00:00 19994330.288062013686 27869999.999985124916 262864330.288043439388 1 60353.146105591 2024-02-13T03:30:23.523074+00:00 19994330.288230225444 27869999.999989733100 262864330.288216292858 1 60353.146117145 2024-02-13T03:30:24.521310+00:00 19994330.287884645164 27869999.999971453100 262864330.287852406502 1 60353.146128727 2024-02-13T03:30:25.522048+00:00 19994330.287944380194 27869999.999967094511 262864330.287907779217 1 60353.146140375 2024-02-13T03:30:26.528378+00:00 19994330.288442231715 27870000.000015858561 262864330.288454383612 1 60353.146151887 2024-02-13T03:30:27.523083+00:00 19994330.288011074066 27870000.000029746443 262864330.288037121296 1 60353.146163497 2024-02-13T03:30:28.526107+00:00 19994330.288324419409 27869999.999991115183 262864330.288311839104 1 60353.146175032 2024-02-13T03:30:29.522794+00:00 19994330.288262199610 27870000.000064104795 262864330.288322597742 1 60353.146186631 2024-02-13T03:30:30.524942+00:00 19994330.288345996290 27870000.000056218356 262864330.288398504257 1 60353.146198207 2024-02-13T03:30:31.525103+00:00 19994330.288062866777 27869999.999990172684 262864330.288049340248 1 60353.146209781 2024-02-13T03:30:32.525057+00:00 19994330.288064114749 27870000.000015664846 262864330.288076102734 1 60353.146221406 2024-02-13T03:30:33.529442+00:00 19994330.288215909153 27869999.999984085560 262864330.288196295500 1 60353.146232978 2024-02-13T03:30:34.529333+00:00 19994330.288188748062 27869999.999914910644 262864330.288099974394 1 60353.146244500 2024-02-13T03:30:35.524830+00:00 19994330.288159731776 27869999.999972470105 262864330.288128495216 1 60353.146256100 2024-02-13T03:30:36.527025+00:00 19994330.288152135909 27869999.999955348670 262864330.288103789091 1 60353.146267673 2024-02-13T03:30:37.526908+00:00 19994330.288246996701 27869999.999906260520 262864330.288149565458 1 60353.146279245 2024-02-13T03:30:38.526752+00:00 19994330.288190796971 27869999.999979574233 262864330.288166701794 1 60353.146290863 2024-02-13T03:30:39.530549+00:00 19994330.288025636226 27869999.999984961003 262864330.288006901741 1 60353.146302477 2024-02-13T03:30:40.534002+00:00 19994330.287744391710 27870000.000049706548 262864330.287790417671 1 60353.146314029 2024-02-13T03:30:41.532119+00:00 19994330.288245815784 27870000.000036131591 262864330.288278251886 1 60353.146325537 2024-02-13T03:30:42.526382+00:00 19994330.288069132715 27869999.999972682446 262864330.288038104773 1 60353.146337358 2024-02-13T03:30:43.547732+00:00 19994330.288246709853 27869999.999953076243 262864330.288196116686 1 60353.146348766 2024-02-13T03:30:44.533384+00:00 19994330.288079444319 27869999.999999418855 262864330.288075149059 1 60353.146360350 2024-02-13T03:30:45.534273+00:00 19994330.288382217288 27869999.999928042293 262864330.288306593895 1 60353.146371871 2024-02-13T03:30:46.529636+00:00 19994330.288180064410 27869999.999987445772 262864330.288163810968 1 60353.146383380 2024-02-13T03:30:47.523994+00:00 19994330.288110043854 27870000.000010617077 262864330.288116961718 1 60353.146394931 2024-02-13T03:30:48.522052+00:00 19994330.288286861032 27870000.000001382083 262864330.288284540176 1 60353.146406525 2024-02-13T03:30:49.523765+00:00 19994330.288064546883 27869999.999954767525 262864330.288015604019 1 60353.146418113 2024-02-13T03:30:50.524952+00:00 19994330.288170550019 27870000.000051677227 262864330.288218528032 1 60353.146429871 2024-02-13T03:30:51.540865+00:00 19994330.288028623909 27870000.000003103167 262864330.288028031588 1 60353.146441278 2024-02-13T03:30:52.526417+00:00 19994330.288337040693 27870000.000064600259 262864330.288397967815 1 60353.146452834 2024-02-13T03:30:53.524864+00:00 19994330.288039255887 27870000.000018946826 262864330.288054525852 1 60353.146464410 2024-02-13T03:30:54.525049+00:00 19994330.288267891854 27870000.000053800642 262864330.288317978382 1 60353.146476160 2024-02-13T03:30:55.540201+00:00 19994330.288086183369 27870000.000014007092 262864330.288096487522 1 60353.146487611 2024-02-13T03:30:56.529577+00:00 19994330.288192737848 27869999.999980080873 262864330.288169145584 1 60353.146499196 2024-02-13T03:30:57.530539+00:00 19994330.288052305579 27869999.999945573509 262864330.287994205952 1 60353.146510861 2024-02-13T03:30:58.538378+00:00 19994330.288196608424 27869999.999968536198 262864330.288161456585 1 60353.146522290 2024-02-13T03:30:59.525864+00:00 19994330.288339629769 27869999.999971274287 262864330.288307189941 1 60353.146533943 2024-02-13T03:31:00.532668+00:00 19994330.288031067699 27870000.000046573579 262864330.288073956966 1 60353.146545542 2024-02-13T03:31:01.534844+00:00 19994330.288259159774 27870000.000041842461 262864330.288297295570 1 60353.146556965 2024-02-13T03:31:02.521738+00:00 19994330.288001202047 27870000.000018782914 262864330.288016289473 1 60353.146568564 2024-02-13T03:31:03.523902+00:00 19994330.288236267865 27870000.000044558197 262864330.288277119398 1 60353.146580111 2024-02-13T03:31:04.521635+00:00 19994330.288054406643 27869999.999961253256 262864330.288011968136 1 60353.146591729 2024-02-13T03:31:05.525337+00:00 19994330.288159929216 27869999.999960977584 262864330.288117229939 1 60353.146603270 2024-02-13T03:31:06.522547+00:00 19994330.288142383099 27869999.999998122454 262864330.288136810064 1 60353.146614846 2024-02-13T03:31:07.522709+00:00 19994330.288224443793 27869999.999961838126 262864330.288182616234 1 60353.146626400 2024-02-13T03:31:08.520990+00:00 19994330.287993106991 27869999.999937452376 262864330.287926852703 1 60353.146638000 2024-02-13T03:31:09.523239+00:00 19994330.288200076669 27869999.999918229878 262864330.288114607334 1 60353.146649590 2024-02-13T03:31:10.524559+00:00 19994330.288087923080 27870000.000008337200 262864330.288092583418 1 60353.146661180 2024-02-13T03:31:11.525940+00:00 19994330.288100395352 27870000.000024829060 262864330.288121521473 1 60353.146672738 2024-02-13T03:31:12.524547+00:00 19994330.288282256573 27870000.000006545335 262864330.288285106421 1 60353.146684366 2024-02-13T03:31:13.529271+00:00 19994330.288048874587 27870000.000026740134 262864330.288071900606 1 60353.146695880 2024-02-13T03:31:14.524026+00:00 19994330.288121905178 27870000.000018741935 262864330.288136959076 1 60353.146707655 2024-02-13T03:31:15.541416+00:00 19994330.288087669760 27870000.000021364540 262864330.288105338812 1 60353.146719311 2024-02-13T03:31:16.548521+00:00 19994330.288007572293 27870000.000062007457 262864330.288065910339 1 60353.146730713 2024-02-13T03:31:17.533548+00:00 19994330.288107346743 27869999.999930381775 262864330.288034021854 1 60353.146742287 2024-02-13T03:31:18.533613+00:00 19994330.288036476821 27869999.999959692359 262864330.287992477417 1 60353.146753745 2024-02-13T03:31:19.523561+00:00 19994330.287996947765 27870000.000000745058 262864330.287993997335 1 60353.146765369 2024-02-13T03:31:20.527879+00:00 19994330.288325291127 27869999.999964527786 262864330.288286119699 1 60353.146776990 2024-02-13T03:31:21.531963+00:00 19994330.288056664169 27870000.000045776367 262864330.288098752499 1 60353.146788547 2024-02-13T03:31:22.530479+00:00 19994330.288120366633 27870000.000077422708 262864330.288194090128 1 60353.146800075 2024-02-13T03:31:23.526469+00:00 19994330.288179464638 27870000.000043675303 262864330.288219451904 1 60353.146811708 2024-02-13T03:31:24.531614+00:00 19994330.288064867258 27870000.000011794269 262864330.288072973490 1 60353.146823199 2024-02-13T03:31:25.524423+00:00 19994330.288327369839 27870000.000092301518 262864330.288415968418 1 60353.146834813 2024-02-13T03:31:26.527841+00:00 19994330.288341853768 27870000.000024639070 262864330.288362801075 1 60353.146846393 2024-02-13T03:31:27.528357+00:00 19994330.288151558489 27869999.999980784953 262864330.288128644228 1 60353.146858010 2024-02-13T03:31:28.532066+00:00 19994330.288252700120 27869999.999989796430 262864330.288238823414 1 60353.146869557 2024-02-13T03:31:29.529693+00:00 19994330.287997260690 27869999.999893266708 262864330.287886857986 1 60353.146881111 2024-02-13T03:31:30.528002+00:00 19994330.288022756577 27869999.999973878264 262864330.287992954254 1 60353.146892656 2024-02-13T03:31:31.525462+00:00 19994330.288006901741 27869999.999964471906 262864330.287967681885 1 60353.146904270 2024-02-13T03:31:32.528958+00:00 19994330.288050532341 27869999.999990712851 262864330.288037538528 1 60353.146915820 2024-02-13T03:31:33.526883+00:00 19994330.288250733167 27870000.000061597675 262864330.288308650255 1 60353.146927386 2024-02-13T03:31:34.526162+00:00 19994330.288162935525 27870000.000030640513 262864330.288189888000 1 60353.146939076 2024-02-13T03:31:35.536154+00:00 19994330.288401436061 27870000.000080537051 262864330.288478255272 1 60353.146950603 2024-02-13T03:31:36.532111+00:00 19994330.288207948208 27870000.000050365925 262864330.288254618645 1 60353.146962109 2024-02-13T03:31:37.526173+00:00 19994330.288260571659 27870000.000026583672 262864330.288283467293 1 60353.146973969 2024-02-13T03:31:38.550927+00:00 19994330.287940934300 27869999.999992366880 262864330.287929594517 1 60353.146985375 2024-02-13T03:31:39.536452+00:00 19994330.288170259446 27869999.999927256256 262864330.288093805313 1 60353.146996936 2024-02-13T03:31:40.535263+00:00 19994330.288151714951 27869999.999990660697 262864330.288138687611 1 60353.147008448 2024-02-13T03:31:41.529919+00:00 19994330.288118585944 27869999.999920781702 262864330.288035690784 1 60353.147019951 2024-02-13T03:31:42.523749+00:00 19994330.288121454418 27869999.999963793904 262864330.288081556559 1 60353.147031591 2024-02-13T03:31:43.529455+00:00 19994330.288206744939 27869999.999983802438 262864330.288186848164 1 60353.147043183 2024-02-13T03:31:44.531021+00:00 19994330.288096107543 27869999.999989047647 262864330.288081437349 1 60353.147054814 2024-02-13T03:31:45.535959+00:00 19994330.287907030433 27870000.000061169267 262864330.287964493036 1 60353.147066421 2024-02-13T03:31:46.538751+00:00 19994330.288183178753 27870000.000053264201 262864330.288232743740 1 60353.147077942 2024-02-13T03:31:47.534216+00:00 19994330.288195274770 27869999.999985106289 262864330.288176685572 1 60353.147089462 2024-02-13T03:31:48.529477+00:00 19994330.288205567747 27869999.999981619418 262864330.288183480501 1 60353.147101040 2024-02-13T03:31:49.529882+00:00 19994330.288111913949 27869999.999969366938 262864330.288077592850 1 60353.147112552 2024-02-13T03:31:50.524488+00:00 19994330.288221079856 27869999.999970514327 262864330.288187921047 1 60353.147124195 2024-02-13T03:31:51.530446+00:00 19994330.288223121315 27869999.999945916235 262864330.288165330887 1 60353.147135750 2024-02-13T03:31:52.528833+00:00 19994330.287945594639 27869999.999937985092 262864330.287879884243 1 60353.147147368 2024-02-13T03:31:53.532608+00:00 19994330.288093179464 27870000.000003993511 262864330.288093477488 1 60353.147159067 2024-02-13T03:31:54.543430+00:00 19994330.288105159998 27869999.999979838729 262864330.288081318140 1 60353.147170668 2024-02-13T03:31:55.545676+00:00 19994330.288410503417 27870000.000011529773 262864330.288418352604 1 60353.147182039 2024-02-13T03:31:56.528189+00:00 19994330.288224451244 27870000.000060666353 262864330.288281440735 1 60353.147193593 2024-02-13T03:31:57.526406+00:00 19994330.288172312081 27870000.000031992793 262864330.288200616837 1 60353.147205147 2024-02-13T03:31:58.524697+00:00 19994330.288000196218 27870000.000025756657 262864330.288022249937 1 60353.147217024 2024-02-13T03:31:59.550840+00:00 19994330.288032393903 27869999.999966677278 262864330.287995368242 1 60353.147228309 2024-02-13T03:32:00.525919+00:00 19994330.288109324872 27869999.999990016222 262864330.288095653057 1 60353.147240036 2024-02-13T03:32:01.539131+00:00 19994330.288268979639 27869999.999949038029 262864330.288214325905 1 60353.147251445 2024-02-13T03:32:02.524865+00:00 19994330.288042146713 27869999.999942164868 262864330.287980616093 1 60353.147263053 2024-02-13T03:32:03.527765+00:00 19994330.288244165480 27869999.999972727150 262864330.288213193417 1 60353.147274587 2024-02-13T03:32:04.524326+00:00 19994330.288243077695 27869999.999982774258 262864330.288222163916 1 60353.147286220 2024-02-13T03:32:05.529427+00:00 19994330.288222230971 27870000.000064473599 262864330.288282990456 1 60353.147297808 2024-02-13T03:32:06.530603+00:00 19994330.287985954434 27870000.000043086708 262864330.288025349379 1 60353.147309301 2024-02-13T03:32:07.523597+00:00 19994330.288351073861 27870000.000065062195 262864330.288412451744 1 60353.147320943 2024-02-13T03:32:08.529479+00:00 19994330.288010060787 27870000.000038135797 262864330.288044512272 1 60353.147332501 2024-02-13T03:32:09.528059+00:00 19994330.288175709546 27870000.000032011420 262864330.288204014301 1 60353.147344035 2024-02-13T03:32:10.524592+00:00 19994330.288140516728 27869999.999960023910 262864330.288096845150 1 60353.147355590 2024-02-13T03:32:11.522965+00:00 19994330.288234841079 27869999.999968063086 262864330.288199186325 1 60353.147367237 2024-02-13T03:32:12.529299+00:00 19994330.287912853062 27869999.999995835125 262864330.287904977798 1 60353.147378725 2024-02-13T03:32:13.521825+00:00 19994330.288058497012 27869999.999939050525 262864330.287993848324 1 60353.147390333 2024-02-13T03:32:14.524764+00:00 19994330.288136374205 27869999.999984994531 262864330.288117647171 1 60353.147401916 2024-02-13T03:32:15.525525+00:00 19994330.287757989019 27870000.000032652169 262864330.287786960602 1 60353.147413543 2024-02-13T03:32:16.530135+00:00 19994330.288205813617 27870000.000030692667 262864330.288232803345 1 60353.147425041 2024-02-13T03:32:17.523527+00:00 19994330.288221456110 27870000.000074647367 262864330.288292407990 1 60353.147436627 2024-02-13T03:32:18.524561+00:00 19994330.288080509752 27870000.000099457800 262864330.288176268339 1 60353.147448171 2024-02-13T03:32:19.521966+00:00 19994330.288295887411 27870000.000069577247 262864330.288361787796 1 60353.147459771 2024-02-13T03:32:20.524276+00:00 19994330.288177914917 27870000.000001467764 262864330.288175672293 1 60353.147471339 2024-02-13T03:32:21.523725+00:00 19994330.288305737078 27869999.999971151352 262864330.288273185492 1 60353.147482981 2024-02-13T03:32:22.529560+00:00 19994330.288124259561 27869999.999961789697 262864330.288082361221 1 60353.147494526 2024-02-13T03:32:23.527049+00:00 19994330.288201987743 27869999.999992460012 262864330.288190752268 1 60353.147506043 2024-02-13T03:32:24.522137+00:00 19994330.288170017302 27869999.999977633357 262864330.288143962622 1 60353.147517678 2024-02-13T03:32:25.527385+00:00 19994330.287909112871 27869999.999973732978 262864330.287879168987 1 60353.147529220 2024-02-13T03:32:26.524636+00:00 19994330.288385227323 27870000.000006463379 262864330.288388013840 1 60353.147540813 2024-02-13T03:32:27.526223+00:00 19994330.287916351110 27870000.000054419041 262864330.287967085838 1 60353.147552328 2024-02-13T03:32:28.521123+00:00 19994330.288544535637 27870000.000039637089 262864330.288580477238 1 60353.147563893 2024-02-13T03:32:29.520405+00:00 19994330.287863772362 27870000.000050887465 262864330.287910968065 1 60353.147575535 2024-02-13T03:32:30.526246+00:00 19994330.288090307266 27870000.000031773001 262864330.288118392229 1 60353.147587048 2024-02-13T03:32:31.520926+00:00 19994330.288033787161 27870000.000045586377 262864330.288075685501 1 60353.147598689 2024-02-13T03:32:32.526769+00:00 19994330.288252893835 27869999.999978296459 262864330.288227498531 1 60353.147610408 2024-02-13T03:32:33.539265+00:00 19994330.287949848920 27869999.999968443066 262864330.287914603949 1 60353.147621886 2024-02-13T03:32:34.530924+00:00 19994330.288260485977 27869999.999971684068 262864330.288228482008 1 60353.147633392 2024-02-13T03:32:35.525077+00:00 19994330.288152765483 27869999.999927069992 262864330.288076132536 1 60353.147644989 2024-02-13T03:32:36.527082+00:00 19994330.288123272359 27870000.000040702522 262864330.288160294294 1 60353.147656603 2024-02-13T03:32:37.530517+00:00 19994330.288270857185 27869999.999967265874 262864330.288234442472 1 60353.147668208 2024-02-13T03:32:38.533142+00:00 19994330.288051176816 27870000.000011149794 262864330.288058638573 1 60353.147679650 2024-02-13T03:32:39.521769+00:00 19994330.288217235357 27870000.000028531998 262864330.288242071867 1 60353.147691367 2024-02-13T03:32:40.534077+00:00 19994330.288131915033 27870000.000069227070 262864330.288197457790 1 60353.147702858 2024-02-13T03:32:41.526944+00:00 19994330.288196023554 27870000.000029180199 262864330.288221508265 1 60353.147714690 2024-02-13T03:32:42.549203+00:00 19994330.288132276386 27870000.000012937933 262864330.288141518831 1 60353.147725976 2024-02-13T03:32:43.524337+00:00 19994330.288199562579 27870000.000014144927 262864330.288210034370 1 60353.147737637 2024-02-13T03:32:44.531847+00:00 19994330.287925790995 27869999.999964129180 262864330.287886202335 1 60353.147749239 2024-02-13T03:32:45.534272+00:00 19994330.288396768272 27869999.999960593879 262864330.288353681564 1 60353.147760772 2024-02-13T03:32:46.530682+00:00 19994330.288066785783 27869999.999991033226 262864330.288054108620 1 60353.147772299 2024-02-13T03:32:47.526590+00:00 19994330.288032360375 27870000.000000767410 262864330.288029432297 1 60353.147783877 2024-02-13T03:32:48.527017+00:00 19994330.288156811148 27869999.999995175749 262864330.288148283958 1 60353.147795524 2024-02-13T03:32:49.533306+00:00 19994330.288107190281 27870000.000045605004 262864330.288149088621 1 60353.147806991 2024-02-13T03:32:50.524051+00:00 19994330.287917051464 27870000.000037409365 262864330.287950754166 1 60353.147818716 2024-02-13T03:32:51.537078+00:00 19994330.288342550397 27869999.999995913357 262864330.288334786892 1 60353.147830295 2024-02-13T03:32:52.537503+00:00 19994330.288012366742 27870000.000040870160 262864330.288049519062 1 60353.147841762 2024-02-13T03:32:53.528254+00:00 19994330.288210097700 27870000.000022031367 262864330.288228422403 1 60353.147853317 2024-02-13T03:32:54.526601+00:00 19994330.288004394621 27869999.999960377812 262864330.287961065769 1 60353.147864855 2024-02-13T03:32:55.523445+00:00 19994330.288117378950 27869999.999973986298 262864330.288087666035 1 60353.147876443 2024-02-13T03:32:56.524721+00:00 19994330.288106992841 27869999.999910317361 262864330.288013637066 1 60353.147888289 2024-02-13T03:32:57.548186+00:00 19994330.288114391267 27869999.999979786575 262864330.288090497255 1 60353.147899731 2024-02-13T03:32:58.536761+00:00 19994330.288194157183 27869999.999996948987 262864330.288187414408 1 60353.147911227 2024-02-13T03:32:59.530008+00:00 19994330.288005918264 27870000.000000189990 262864330.288002401590 1 60353.147922818 2024-02-13T03:33:00.531488+00:00 19994330.288312997669 27869999.999979082495 262864330.288288384676 1 60353.147934447 2024-02-13T03:33:01.536174+00:00 19994330.288220636547 27870000.000080455095 262864330.288297414780 1 60353.147945895 2024-02-13T03:33:02.525358+00:00 19994330.288223415613 27870000.000033490360 262864330.288253217936 1 60353.147957478 2024-02-13T03:33:03.526054+00:00 19994330.288158476353 27870000.000018209219 262864330.288172990084 1 60353.147969090 2024-02-13T03:33:04.529397+00:00 19994330.288185518235 27869999.999978367239 262864330.288160175085 1 60353.147980650 2024-02-13T03:33:05.528162+00:00 19994330.288252159953 27869999.999985001981 262864330.288233458996 1 60353.147992179 2024-02-13T03:33:06.524274+00:00 19994330.287801701576 27869999.999979227781 262864330.287777245045 1 60353.148003704 2024-02-13T03:33:07.520067+00:00 19994330.288303524256 27869999.999976303428 262864330.288276135921 1 60353.148015314 2024-02-13T03:33:08.523127+00:00 19994330.287889748812 27869999.999939423054 262864330.287825465202 1 60353.148026897 2024-02-13T03:33:09.523877+00:00 19994330.288227096200 27869999.999993767589 262864330.288217186928 1 60353.148038450 2024-02-13T03:33:10.522044+00:00 19994330.288298893720 27870000.000049792230 262864330.288345009089 1 60353.148050027 2024-02-13T03:33:11.522297+00:00 19994330.288064159453 27870000.000022988766 262864330.288083434105 1 60353.148061618 2024-02-13T03:33:12.523809+00:00 19994330.288469355553 27870000.000007871538 262864330.288473516703 1 60353.148073372 2024-02-13T03:33:13.539378+00:00 19994330.288062095642 27869999.999984901398 262864330.288043290377 1 60353.148084811 2024-02-13T03:33:14.527669+00:00 19994330.288393910974 27870000.000047110021 262864330.288437336683 1 60353.148096485 2024-02-13T03:33:15.536306+00:00 19994330.288036033511 27869999.999923206866 262864330.287955522537 1 60353.148107966 2024-02-13T03:33:16.528316+00:00 19994330.287983253598 27869999.999973680824 262864330.287953257561 1 60353.148119583 2024-02-13T03:33:17.531933+00:00 19994330.287963468581 27869999.999968361109 262864330.287928134203 1 60353.148131226 2024-02-13T03:33:18.537922+00:00 19994330.288050699979 27869999.999916993082 262864330.287964016199 1 60353.148142733 2024-02-13T03:33:19.532128+00:00 19994330.288106255233 27870000.000043094158 262864330.288145661354 1 60353.148154247 2024-02-13T03:33:20.526924+00:00 19994330.288058996201 27869999.999994263053 262864330.288049578667 1 60353.148165954 2024-02-13T03:33:21.538442+00:00 19994330.288146723062 27869999.999971810728 262864330.288114845753 1 60353.148177462 2024-02-13T03:33:22.532701+00:00 19994330.288217779249 27870000.000005960464 262864330.288220047951 1 60353.148188953 2024-02-13T03:33:23.525567+00:00 19994330.288208998740 27870000.000007964671 262864330.288213253021 1 60353.148200576 2024-02-13T03:33:24.529746+00:00 19994330.288075026125 27869999.999980740249 262864330.288052082062 1 60353.148212110 2024-02-13T03:33:25.526256+00:00 19994330.287994831800 27870000.000027589500 262864330.288018733263 1 60353.148223712 2024-02-13T03:33:26.528692+00:00 19994330.288094375283 27869999.999955371022 262864330.288046032190 1 60353.148235267 2024-02-13T03:33:27.527055+00:00 19994330.288115076721 27869999.999921362847 262864330.288032740355 1 60353.148246898 2024-02-13T03:33:28.532038+00:00 19994330.288276880980 27869999.999985903502 262864330.288259088993 1 60353.148258426 2024-02-13T03:33:29.527986+00:00 19994330.288289912045 27869999.999961737543 262864330.288247942924 1 60353.148269968 2024-02-13T03:33:30.525211+00:00 19994330.288091767579 27869999.999970126897 262864330.288058221340 1 60353.148281620 2024-02-13T03:33:31.531937+00:00 19994330.287906996906 27870000.000041685998 262864330.287945002317 1 60353.148293382 2024-02-13T03:33:32.548270+00:00 19994330.288444403559 27870000.000027459115 262864330.288468152285 1 60353.148304825 2024-02-13T03:33:33.536835+00:00 19994330.288273107260 27869999.999985259026 262864330.288254648447 1 60353.148316303 2024-02-13T03:33:34.528586+00:00 19994330.288017775863 27870000.000008720905 262864330.288022816181 1 60353.148327831 2024-02-13T03:33:35.524608+00:00 19994330.288237556815 27870000.000035297126 262864330.288269162178 1 60353.148339446 2024-02-13T03:33:36.528155+00:00 19994330.288209035993 27869999.999944295734 262864330.288149654865 1 60353.148351026 2024-02-13T03:33:37.528633+00:00 19994330.288167774677 27869999.999979786575 262864330.288143873215 1 60353.148362624 2024-02-13T03:33:38.530676+00:00 19994330.288132730871 27869999.999955676496 262864330.288084715605 1 60353.148374236 2024-02-13T03:33:39.533960+00:00 19994330.288192570210 27869999.999975774437 262864330.288164645433 1 60353.148385719 2024-02-13T03:33:40.526116+00:00 19994330.288261860609 27869999.999935705215 262864330.288193881512 1 60353.148397344 2024-02-13T03:33:41.530550+00:00 19994330.288306463510 27869999.999980371445 262864330.288283139467 1 60353.148408998 2024-02-13T03:33:42.537426+00:00 19994330.288227654994 27869999.999955974519 262864330.288179934025 1 60353.148420579 2024-02-13T03:33:43.537996+00:00 19994330.288051951677 27870000.000048264861 262864330.288096547127 1 60353.148431993 2024-02-13T03:33:44.524196+00:00 19994330.288157396019 27870000.000007625669 262864330.288161337376 1 60353.148443731 2024-02-13T03:33:45.538370+00:00 19994330.288239315152 27869999.999996606261 262864330.288232207298 1 60353.148455202 2024-02-13T03:33:46.529430+00:00 19994330.288265537471 27869999.999935198575 262864330.288197040558 1 60353.148466889 2024-02-13T03:33:47.539217+00:00 19994330.288128633052 27870000.000011079013 262864330.288136035204 1 60353.148478287 2024-02-13T03:33:48.524031+00:00 19994330.288376148790 27869999.999986413866 262864330.288358867168 1 60353.148489870 2024-02-13T03:33:49.524729+00:00 19994330.287885125726 27869999.999938242137 262864330.287819683552 1 60353.148501585 2024-02-13T03:33:50.536936+00:00 19994330.287964753807 27869999.999992795289 262864330.287953853607 1 60353.148513258 2024-02-13T03:33:51.545454+00:00 19994330.288350775838 27869999.999997280538 262864330.288344383240 1 60353.148524747 2024-02-13T03:33:52.538148+00:00 19994330.287950240076 27869999.999937940389 262864330.287884503603 1 60353.148536251 2024-02-13T03:33:53.532123+00:00 19994330.288432035595 27870000.000007394701 262864330.288435727358 1 60353.148547697 2024-02-13T03:33:54.520999+00:00 19994330.287935890257 27870000.000018127263 262864330.287950307131 1 60353.148559330 2024-02-13T03:33:55.526071+00:00 19994330.288277689368 27870000.000016063452 262864330.288290053606 1 60353.148570953 2024-02-13T03:33:56.530339+00:00 19994330.288058537990 27870000.000048447400 262864330.288103312254 1 60353.148582502 2024-02-13T03:33:57.528218+00:00 19994330.288201574236 27870000.000056251884 262864330.288254141808 1 60353.148594216 2024-02-13T03:33:58.540215+00:00 19994330.288240194321 27870000.000043157488 262864330.288279652596 1 60353.148605749 2024-02-13T03:33:59.536719+00:00 19994330.288203071803 27870000.000001508743 262864330.288200885057 1 60353.148617280 2024-02-13T03:34:00.532994+00:00 19994330.288163866848 27870000.000011857599 262864330.288172036409 1 60353.148629630 2024-02-13T03:34:01.599978+00:00 19994330.288030087948 27869999.999947432429 262864330.287973821163 1 60353.148640329 2024-02-13T03:34:02.524429+00:00 19994330.287956152111 27869999.999962940812 262864330.287915378809 1 60353.148651880 2024-02-13T03:34:03.522470+00:00 19994330.288195420057 27869999.999988235533 262864330.288179963827 1 60353.148663526 2024-02-13T03:34:04.528706+00:00 19994330.288114171475 27870000.000014331192 262864330.288124799728 1 60353.148675126 2024-02-13T03:34:05.530925+00:00 19994330.288103058934 27869999.999988056719 262864330.288087427616 1 60353.148686707 2024-02-13T03:34:06.531539+00:00 19994330.288129717112 27870000.000044304878 262864330.288170337677 1 60353.148698323 2024-02-13T03:34:07.535143+00:00 19994330.287865336984 27870000.000052664429 262864330.287914305925 1 60353.148709862 2024-02-13T03:34:08.532025+00:00 19994330.288182064891 27870000.000048059970 262864330.288226425648 1 60353.148721342 2024-02-13T03:34:09.523912+00:00 19994330.288136031479 27870000.000025156885 262864330.288157492876 1 60353.148732943 2024-02-13T03:34:10.526292+00:00 19994330.288328085095 27870000.000000003725 262864330.288324385881 1 60353.148744521 2024-02-13T03:34:11.526635+00:00 19994330.288271442056 27869999.999972261488 262864330.288240015507 1 60353.148756074 2024-02-13T03:34:12.524751+00:00 19994330.287966735661 27869999.999967399985 262864330.287930428982 1 60353.148767673 2024-02-13T03:34:13.526951+00:00 19994330.288442425430 27869999.999940052629 262864330.288378775120 1 60353.148779262 2024-02-13T03:34:14.528271+00:00 19994330.288048855960 27869999.999998804182 262864330.288043975830 1 60353.148790793 2024-02-13T03:34:15.524517+00:00 19994330.288194421679 27869999.999985843897 262864330.288176566362 1 60353.148802594 2024-02-13T03:34:16.544127+00:00 19994330.287940684706 27870000.000024482608 262864330.287961483002 1 60353.148813904 2024-02-13T03:34:17.521348+00:00 19994330.288277253509 27870000.000042192638 262864330.288315773010 1 60353.148825475 2024-02-13T03:34:18.521058+00:00 19994330.288161072880 27870000.000057805330 262864330.288215190172 1 60353.148837117 2024-02-13T03:34:19.526859+00:00 19994330.288187623024 27870000.000045336783 262864330.288229256868 1 60353.148848648 2024-02-13T03:34:20.523185+00:00 19994330.288045901805 27869999.999993287027 262864330.288035511971 1 60353.148860215 2024-02-13T03:34:21.522597+00:00 19994330.288047924638 27869999.999954354018 262864330.287998557091 1 60353.148871788 2024-02-13T03:34:22.522464+00:00 19994330.288145329803 27869999.999979641289 262864330.288121283054 1 60353.148883351 2024-02-13T03:34:23.521533+00:00 19994330.288228765130 27869999.999982737005 262864330.288207828999 1 60353.148894943 2024-02-13T03:34:24.523068+00:00 19994330.287954520434 27870000.000005532056 262864330.287956357002 1 60353.148906513 2024-02-13T03:34:25.522716+00:00 19994330.288266319782 27869999.999973315746 262864330.288235962391 1 60353.148918095 2024-02-13T03:34:26.523404+00:00 19994330.288257390261 27870000.000027272850 262864330.288280963898 1 60353.148929701 2024-02-13T03:34:27.526185+00:00 19994330.288037609309 27870000.000020816922 262864330.288054704666 1 60353.148941257 2024-02-13T03:34:28.524627+00:00 19994330.288185570389 27870000.000044181943 262864330.288226038218 1 60353.148952788 2024-02-13T03:34:29.520842+00:00 19994330.288162931800 27870000.000040598214 262864330.288199841976 1 60353.148964391 2024-02-13T03:34:30.523358+00:00 19994330.288054972887 27869999.999997310340 262864330.288048595190 1 60353.148976075 2024-02-13T03:34:31.532941+00:00 19994330.288094617426 27870000.000006504357 262864330.288097411394 1 60353.148987615 2024-02-13T03:34:32.529997+00:00 19994330.288119643927 27870000.000038243830 262864330.288154184818 1 60353.148999342 2024-02-13T03:34:33.543114+00:00 19994330.288058951497 27869999.999942526221 262864330.287997782230 1 60353.149010873 2024-02-13T03:34:34.539480+00:00 19994330.288101907820 27870000.000008717179 262864330.288106918335 1 60353.149022353 2024-02-13T03:34:35.531294+00:00 19994330.288301657885 27869999.999949928373 262864330.288247883320 1 60353.149033973 2024-02-13T03:34:36.535319+00:00 19994330.288454446942 27869999.999998621643 262864330.288449376822 1 60353.149045506 2024-02-13T03:34:37.531686+00:00 19994330.288092572242 27870000.000023119152 262864330.288112014532 1 60353.149057148 2024-02-13T03:34:38.537598+00:00 19994330.288193386048 27870000.000015348196 262864330.288205027580 1 60353.149068621 2024-02-13T03:34:39.528807+00:00 19994330.288270510733 27870000.000025738031 262864330.288292557001 1 60353.149080165 2024-02-13T03:34:40.526274+00:00 19994330.287883862853 27870000.000043727458 262864330.287923872471 1 60353.149091803 2024-02-13T03:34:41.531766+00:00 19994330.288281895220 27870000.000032812357 262864330.288311004639 1 60353.149103396 2024-02-13T03:34:42.533414+00:00 19994330.287870381027 27869999.999976560473 262864330.287843257189 1 60353.149114924 2024-02-13T03:34:43.529468+00:00 19994330.287955015898 27869999.999976471066 262864330.287927776575 1 60353.149126448 2024-02-13T03:34:44.525092+00:00 19994330.288229409605 27869999.999958213419 262864330.288183927536 1 60353.149138000 2024-02-13T03:34:45.523218+00:00 19994330.288230784237 27869999.999928809702 262864330.288155883551 1 60353.149149702 2024-02-13T03:34:46.534227+00:00 19994330.288114912808 27869999.999989472330 262864330.288100689650 1 60353.149161204 2024-02-13T03:34:47.528014+00:00 19994330.288241714239 27870000.000003293157 262864330.288241297007 1 60353.149172918 2024-02-13T03:34:48.540133+00:00 19994330.287978082895 27869999.999941449612 262864330.287915825844 1 60353.149184329 2024-02-13T03:34:49.525974+00:00 19994330.288095563650 27870000.000073276460 262864330.288165152073 1 60353.149196059 2024-02-13T03:34:50.539457+00:00 19994330.288180872798 27870000.000013515353 262864330.288190722466 1 60353.149207554 2024-02-13T03:34:51.532637+00:00 19994330.288179930300 27870000.000039745122 262864330.288215994835 1 60353.149219154 2024-02-13T03:34:52.534903+00:00 19994330.288078851998 27870000.000072453171 262864330.288147598505 1 60353.149230674 2024-02-13T03:34:53.530225+00:00 19994330.288110878319 27869999.999990012497 262864330.288097202778 1 60353.149242189 2024-02-13T03:34:54.525130+00:00 19994330.288005013019 27869999.999995511025 262864330.287996828556 1 60353.149253787 2024-02-13T03:34:55.527219+00:00 19994330.288064900786 27869999.999945595860 262864330.288006782532 1 60353.149265442 2024-02-13T03:34:56.534178+00:00 19994330.287997946143 27869999.999913882464 262864330.287908136845 1 60353.149276916 2024-02-13T03:34:57.525592+00:00 19994330.288152616471 27869999.999933492392 262864330.288082391024 1 60353.149288488 2024-02-13T03:34:58.525365+00:00 19994330.288245126605 27869999.999974034727 262864330.288215458393 1 60353.149300142 2024-02-13T03:34:59.532296+00:00 19994330.288127020001 27869999.999993287027 262864330.288116633892 1 60353.149311827 2024-02-13T03:35:00.541913+00:00 19994330.287980433553 27869999.999991383404 262864330.287968128920 1 60353.149323415 2024-02-13T03:35:01.543090+00:00 19994330.288135487586 27870000.000031132251 262864330.288162946701 1 60353.149334843 2024-02-13T03:35:02.530425+00:00 19994330.288220174611 27870000.000063721091 262864330.288280189037 1 60353.149346457 2024-02-13T03:35:03.533883+00:00 19994330.288182262331 27870000.000013068318 262864330.288191616535 1 60353.149357943 2024-02-13T03:35:04.526311+00:00 19994330.288039594889 27870000.000020470470 262864330.288056373596 1 60353.149369541 2024-02-13T03:35:05.528357+00:00 19994330.288026414812 27870000.000006444752 262864330.288029164076 1 60353.149381057 2024-02-13T03:35:06.523322+00:00 19994330.288294978440 27869999.999950308353 262864330.288241595030 1 60353.149392676 2024-02-13T03:35:07.527163+00:00 19994330.288187440485 27869999.999984648079 262864330.288168400526 1 60353.149404205 2024-02-13T03:35:08.523367+00:00 19994330.288143645972 27869999.999986898154 262864330.288126826286 1 60353.149415769 2024-02-13T03:35:09.522421+00:00 19994330.288220647722 27869999.999970477074 262864330.288187414408 1 60353.149427380 2024-02-13T03:35:10.525647+00:00 19994330.288145963103 27869999.999966003001 262864330.288108259439 1 60353.149439003 2024-02-13T03:35:11.529910+00:00 19994330.288274981081 27870000.000046927482 262864330.288318216801 1 60353.149450488 2024-02-13T03:35:12.522206+00:00 19994330.288190092891 27870000.000031400472 262864330.288217812777 1 60353.149462046 2024-02-13T03:35:13.520780+00:00 19994330.288215681911 27870000.000030890107 262864330.288242876530 1 60353.149473669 2024-02-13T03:35:14.525055+00:00 19994330.287952896208 27870000.000015035272 262864330.287964224815 1 60353.149485253 2024-02-13T03:35:15.525856+00:00 19994330.287801790982 27869999.999974470586 262864330.287772566080 1 60353.149496783 2024-02-13T03:35:16.522068+00:00 19994330.288343805820 27870000.000009134412 262864330.288349241018 1 60353.149508340 2024-02-13T03:35:17.520603+00:00 19994330.288212247193 27869999.999967891723 262864330.288176447153 1 60353.149519943 2024-02-13T03:35:18.523031+00:00 19994330.288052417338 27869999.999925777316 262864330.287974506617 1 60353.149531525 2024-02-13T03:35:19.523738+00:00 19994330.288066044450 27869999.999958675355 262864330.288021028042 1 60353.149543077 2024-02-13T03:35:20.521835+00:00 19994330.288251649588 27869999.999961718917 262864330.288209676743 1 60353.149554633 2024-02-13T03:35:21.520273+00:00 19994330.288213711232 27870000.000064935535 262864330.288274943829 1 60353.149566211 2024-02-13T03:35:22.520634+00:00 19994330.288349196315 27870000.000064648688 262864330.288410127163 1 60353.149577792 2024-02-13T03:35:23.521193+00:00 19994330.288066644222 27870000.000014558434 262864330.288077503443 1 60353.149589396 2024-02-13T03:35:24.523782+00:00 19994330.288303032517 27870000.000010624528 262864330.288309931755 1 60353.149600932 2024-02-13T03:35:25.520562+00:00 19994330.287965271622 27870000.000011324883 262864330.287972897291 1 60353.149612512 2024-02-13T03:35:26.520984+00:00 19994330.288341682404 27869999.999921806157 262864330.288259774446 1 60353.149624119 2024-02-13T03:35:27.523873+00:00 19994330.288045518100 27869999.999924588948 262864330.287966430187 1 60353.149635704 2024-02-13T03:35:28.524792+00:00 19994330.288343932480 27869999.999947495759 262864330.288287729025 1 60353.149647256 2024-02-13T03:35:29.522962+00:00 19994330.288219496608 27869999.999947991222 262864330.288163781166 1 60353.149658851 2024-02-13T03:35:30.524707+00:00 19994330.288097519428 27869999.999929826707 262864330.288023650646 1 60353.149670435 2024-02-13T03:35:31.525553+00:00 19994330.288335125893 27870000.000006027520 262864330.288337439299 1 60353.149681997 2024-02-13T03:35:32.524566+00:00 19994330.288113523275 27869999.999979302287 262864330.288089156151 1 60353.149693542 2024-02-13T03:35:33.522047+00:00 19994330.288327056915 27870000.000053502619 262864330.288376867771 1 60353.149705139 2024-02-13T03:35:34.524049+00:00 19994330.288247626275 27870000.000080939382 262864330.288324862719 1 60353.149716718 2024-02-13T03:35:35.524407+00:00 19994330.287998229265 27869999.999978810549 262864330.287973344326 1 60353.149728280 2024-02-13T03:35:36.523343+00:00 19994330.287998706102 27870000.000008605421 262864330.288003623486 1 60353.149739845 2024-02-13T03:35:37.522596+00:00 19994330.288099300116 27869999.999944217503 262864330.288039803505 1 60353.149751445 2024-02-13T03:35:38.524863+00:00 19994330.288224853575 27869999.999944385141 262864330.288165539503 1 60353.149763053 2024-02-13T03:35:39.527817+00:00 19994330.288170494139 27870000.000002980232 262864330.288169771433 1 60353.149774572 2024-02-13T03:35:40.523052+00:00 19994330.287891309708 27869999.999961346388 262864330.287848949432 1 60353.149786243 2024-02-13T03:35:41.531388+00:00 19994330.288032259792 27870000.000001557171 262864330.288030117750 1 60353.149797758 2024-02-13T03:35:42.526283+00:00 19994330.288192082196 27869999.999993290752 262864330.288181692362 1 60353.149809393 2024-02-13T03:35:43.531524+00:00 19994330.288092501462 27869999.999962534755 262864330.288051337004 1 60353.149820858 2024-02-13T03:35:44.522085+00:00 19994330.288415435702 27870000.000066537410 262864330.288478285074 1 60353.149832693 2024-02-13T03:35:45.544677+00:00 19994330.287926662713 27870000.000041507185 262864330.287964493036 1 60353.149844073 2024-02-13T03:35:46.527939+00:00 19994330.288111023605 27870000.000018201768 262864330.288125544786 1 60353.149855691 2024-02-13T03:35:47.531684+00:00 19994330.288048662245 27870000.000022463500 262864330.288067430258 1 60353.149867242 2024-02-13T03:35:48.529687+00:00 19994330.288173578680 27870000.000001151115 262864330.288171052933 1 60353.149878740 2024-02-13T03:35:49.523153+00:00 19994330.288265164942 27869999.999949637800 262864330.288211107254 1 60353.149890373 2024-02-13T03:35:50.528288+00:00 19994330.288142483681 27870000.000005811453 262864330.288144588470 1 60353.149902059 2024-02-13T03:35:51.537890+00:00 19994330.288189809769 27869999.999932665378 262864330.288118779659 1 60353.149913634 2024-02-13T03:35:52.537938+00:00 19994330.288208916783 27869999.999991785735 262864330.288196980953 1 60353.149925098 2024-02-13T03:35:53.528438+00:00 19994330.288198698312 27869999.999986596406 262864330.288181602955 1 60353.149936617 2024-02-13T03:35:54.523687+00:00 19994330.288038607687 27870000.000032886863 262864330.288067817688 1 60353.149948417 2024-02-13T03:35:55.543270+00:00 19994330.288255643100 27870000.000018157065 262864330.288270086050 1 60353.149959816 2024-02-13T03:35:56.528118+00:00 19994330.288393910974 27870000.000031899661 262864330.288422107697 1 60353.149971513 2024-02-13T03:35:57.538754+00:00 19994330.288055539131 27870000.000058509409 262864330.288110345602 1 60353.149983087 2024-02-13T03:35:58.538672+00:00 19994330.288141231984 27869999.999996881932 262864330.288134396076 1 60353.149994574 2024-02-13T03:35:59.531215+00:00 19994330.287932861596 27870000.000043593347 262864330.287972778082 1 60353.150006110 2024-02-13T03:36:00.527892+00:00 19994330.288190737367 27869999.999963745475 262864330.288150787354 1 60353.150017642 2024-02-13T03:36:01.524319+00:00 19994330.288257297128 27870000.000005159527 262864330.288258761168 1 60353.150029298 2024-02-13T03:36:02.531365+00:00 19994330.288303297013 27869999.999946333468 262864330.288245916367 1 60353.150040818 2024-02-13T03:36:03.526726+00:00 19994330.288182415068 27870000.000009562820 262864330.288188278675 1 60353.150052477 2024-02-13T03:36:04.534033+00:00 19994330.288043051958 27870000.000071663409 262864330.288111031055 1 60353.150063976 2024-02-13T03:36:05.527510+00:00 19994330.288221094757 27870000.000034496188 262864330.288251906633 1 60353.150075494 2024-02-13T03:36:06.522731+00:00 19994330.288171436638 27870000.000055186450 262864330.288222938776 1 60353.150087175 2024-02-13T03:36:07.531945+00:00 19994330.288214221597 27870000.000042188913 262864330.288252711296 1 60353.150098719 2024-02-13T03:36:08.529328+00:00 19994330.288258582354 27870000.000056758523 262864330.288311630487 1 60353.150110242 2024-02-13T03:36:09.524945+00:00 19994330.288294747472 27870000.000018503517 262864330.288309574127 1 60353.150121828 2024-02-13T03:36:10.525932+00:00 19994330.288131069392 27870000.000006098300 262864330.288133472204 1 60353.150133435 2024-02-13T03:36:11.528786+00:00 19994330.288265503943 27870000.000013820827 262864330.288275629282 1 60353.150144998 2024-02-13T03:36:12.527835+00:00 19994330.288078829646 27869999.999938964844 262864330.288014113903 1 60353.150156642 2024-02-13T03:36:13.533864+00:00 19994330.288173902780 27869999.999993681908 262864330.288163900375 1 60353.150168122 2024-02-13T03:36:14.525777+00:00 19994330.288287706673 27870000.000020973384 262864330.288304984570 1 60353.150179705 2024-02-13T03:36:15.526466+00:00 19994330.287919979542 27870000.000007051975 262864330.287923336029 1 60353.150191282 2024-02-13T03:36:16.526741+00:00 19994330.288026683033 27870000.000049687922 262864330.288072675467 1 60353.150202795 2024-02-13T03:36:17.521464+00:00 19994330.288312647492 27870000.000059649348 262864330.288368612528 1 60353.150214404 2024-02-13T03:36:18.524491+00:00 19994330.288264583796 27870000.000048588961 262864330.288309454918 1 60353.150225944 2024-02-13T03:36:19.521571+00:00 19994330.288181334734 27870000.000034347177 262864330.288211971521 1 60353.150237546 2024-02-13T03:36:20.523982+00:00 19994330.287989556789 27869999.999996688217 262864330.287982553244 1 60353.150249132 2024-02-13T03:36:21.525040+00:00 19994330.288174729794 27870000.000008683652 262864330.288179695606 1 60353.150260823 2024-02-13T03:36:22.535098+00:00 19994330.288221616298 27869999.999957147986 262864330.288175076246 1 60353.150272283 2024-02-13T03:36:23.525228+00:00 19994330.288191158324 27870000.000017724931 262864330.288205206394 1 60353.150283908 2024-02-13T03:36:24.529683+00:00 19994330.288051493466 27869999.999996904284 262864330.288044691086 1 60353.150295499 2024-02-13T03:36:25.531094+00:00 19994330.288230780512 27869999.999989815056 262864330.288216888905 1 60353.150306987 2024-02-13T03:36:26.523623+00:00 19994330.288032528013 27870000.000044912100 262864330.288073748350 1 60353.150318598 2024-02-13T03:36:27.526908+00:00 19994330.288226827979 27870000.000004958361 262864330.288228094578 1 60353.150330198 2024-02-13T03:36:28.529148+00:00 19994330.288481000811 27870000.000080071390 262864330.288557380438 1 60353.150341722 2024-02-13T03:36:29.524750+00:00 19994330.288148306310 27870000.000031217933 262864330.288175851107 1 60353.150353289 2024-02-13T03:36:30.524146+00:00 19994330.288186989725 27870000.000032853335 262864330.288216143847 1 60353.150364844 2024-02-13T03:36:31.522498+00:00 19994330.288317944854 27870000.000030070543 262864330.288344323635 1 60353.150376426 2024-02-13T03:36:32.523176+00:00 19994330.287988979369 27869999.999994080514 262864330.287979364395 1 60353.150388022 2024-02-13T03:36:33.525074+00:00 19994330.288234099746 27869999.999926373363 262864330.288156807423 1 60353.150399590 2024-02-13T03:36:34.524595+00:00 19994330.288067542017 27869999.999949648976 262864330.288013488054 1 60353.150411184 2024-02-13T03:36:35.526322+00:00 19994330.288165137172 27869999.999968789518 262864330.288130223751 1 60353.150422705 2024-02-13T03:36:36.521692+00:00 19994330.288000542670 27870000.000016044825 262864330.288012892008 1 60353.150434268 2024-02-13T03:36:37.520707+00:00 19994330.288023475558 27869999.999992970377 262864330.288012742996 1 60353.150445850 2024-02-13T03:36:38.521417+00:00 19994330.288025524467 27870000.000015139580 262864330.288036972284 1 60353.150457500 2024-02-13T03:36:39.527978+00:00 19994330.288254328072 27870000.000035747886 262864330.288286387920 1 60353.150469029 2024-02-13T03:36:40.524137+00:00 19994330.288183588535 27870000.000038895756 262864330.288218796253 1 60353.150480640 2024-02-13T03:36:41.527281+00:00 19994330.288307704031 27870000.000028148293 262864330.288332134485 1 60353.150492327 2024-02-13T03:36:42.537067+00:00 19994330.288008257747 27870000.000019460917 262864330.288024008274 1 60353.150503949 2024-02-13T03:36:43.541169+00:00 19994330.288034912199 27869999.999974176288 262864330.288005411625 1 60353.150515327 2024-02-13T03:36:44.524237+00:00 19994330.288302496076 27869999.999973893166 262864330.288272678852 1 60353.150527063 2024-02-13T03:36:45.538218+00:00 19994330.288069117814 27869999.999945200980 262864330.288010627031 1 60353.150538576 2024-02-13T03:36:46.532958+00:00 19994330.288101594895 27869999.999981116503 262864330.288078993559 1 60353.150550083 2024-02-13T03:36:47.527145+00:00 19994330.288251582533 27870000.000002946705 262864330.288250833750 1 60353.150561784 2024-02-13T03:36:48.538140+00:00 19994330.288088362664 27869999.999967921525 262864330.288052588701 1 60353.150573242 2024-02-13T03:36:49.528050+00:00 19994330.288220357150 27870000.000009324402 262864330.288225978613 1 60353.150584813 2024-02-13T03:36:50.527809+00:00 19994330.288067385554 27870000.000052262098 262864330.288115978241 1 60353.150596368 2024-02-13T03:36:51.526202+00:00 19994330.288034386933 27870000.000015586615 262864330.288046270609 1 60353.150608026 2024-02-13T03:36:52.533468+00:00 19994330.288170725107 27869999.999983720481 262864330.288150757551 1 60353.150619645 2024-02-13T03:36:53.537353+00:00 19994330.287885315716 27869999.999982777983 262864330.287864387035 1 60353.150631075 2024-02-13T03:36:54.524885+00:00 19994330.287924565375 27870000.000008825213 262864330.287929683924 1 60353.150642670 2024-02-13T03:36:55.526710+00:00 19994330.287963468581 27869999.999973379076 262864330.287933170795 1 60353.150654250 2024-02-13T03:36:56.527215+00:00 19994330.288228705525 27869999.999965175986 262864330.288190186024 1 60353.150665814 2024-02-13T03:36:57.526293+00:00 19994330.287851192057 27869999.999973766506 262864330.287821263075 1 60353.150677467 2024-02-13T03:36:58.533161+00:00 19994330.288220230490 27870000.000057112426 262864330.288273632526 1 60353.150689011 2024-02-13T03:36:59.530592+00:00 19994330.288148976862 27870000.000055201352 262864330.288200467825 1 60353.150700569 2024-02-13T03:37:00.529136+00:00 19994330.287920154631 27870000.000036850572 262864330.287953287363 1 60353.150712279 2024-02-13T03:37:01.540902+00:00 19994330.288248755038 27870000.000034999102 262864330.288280040026 1 60353.150723725 2024-02-13T03:37:02.529787+00:00 19994330.288221601397 27870000.000033922493 262864330.288251817226 1 60353.150735237 2024-02-13T03:37:03.524485+00:00 19994330.287979371846 27869999.999984875321 262864330.287960529327 1 60353.150746808 2024-02-13T03:37:04.524241+00:00 19994330.288231741637 27869999.999974757433 262864330.288202792406 1 60353.150758371 2024-02-13T03:37:05.523265+00:00 19994330.288164108992 27870000.000019121915 262864330.288179546595 1 60353.150769986 2024-02-13T03:37:06.526808+00:00 19994330.287985261530 27869999.999938365072 262864330.287919938564 1 60353.150781495 2024-02-13T03:37:07.521174+00:00 19994330.288275726140 27870000.000028565526 262864330.288300573826 1 60353.150793110 2024-02-13T03:37:08.524675+00:00 19994330.287996646017 27869999.999985266477 262864330.287978231907 1 60353.150804657 2024-02-13T03:37:09.522350+00:00 19994330.288273092359 27869999.999969184399 262864330.288238584995 1 60353.150816217 2024-02-13T03:37:10.521167+00:00 19994330.288073204458 27870000.000048417598 262864330.288117945194 1 60353.150827848 2024-02-13T03:37:11.526072+00:00 19994330.288307316601 27870000.000069729984 262864330.288373351097 1 60353.150839369 2024-02-13T03:37:12.521512+00:00 19994330.288218684494 27870000.000025022775 262864330.288240015507 1 60353.150850984 2024-02-13T03:37:13.524998+00:00 19994330.288143426180 27870000.000030137599 262864330.288169860840 1 60353.150862681 2024-02-13T03:37:14.535663+00:00 19994330.288221862167 27869999.999984424561 262864330.288202583790 1 60353.150874267 2024-02-13T03:37:15.536685+00:00 19994330.288094691932 27869999.999991215765 262864330.288082212210 1 60353.150885846 2024-02-13T03:37:16.537132+00:00 19994330.288179695606 27869999.999983269721 262864330.288159281015 1 60353.150897576 2024-02-13T03:37:17.550560+00:00 19994330.288095075637 27869999.999971065670 262864330.288062453270 1 60353.150908897 2024-02-13T03:37:18.528669+00:00 19994330.288280896842 27869999.999996110797 262864330.288273334503 1 60353.150920420 2024-02-13T03:37:19.524310+00:00 19994330.287991527468 27869999.999991990626 262864330.287979811430 1 60353.150932124 2024-02-13T03:37:20.535482+00:00 19994330.288396440446 27870000.000019509345 262864330.288412272930 1 60353.150943667 2024-02-13T03:37:21.532792+00:00 19994330.288054216653 27870000.000038310885 262864330.288088858128 1 60353.150955390 2024-02-13T03:37:22.545733+00:00 19994330.287978451699 27870000.000019628555 262864330.287994384766 1 60353.150966738 2024-02-13T03:37:23.526183+00:00 19994330.288132403046 27870000.000018462539 262864330.288147181273 1 60353.150978462 2024-02-13T03:37:24.539134+00:00 19994330.288495883346 27869999.999979626387 262864330.288471817970 1 60353.150989842 2024-02-13T03:37:25.522372+00:00 19994330.288190037012 27870000.000044651330 262864330.288230985403 1 60353.151001494 2024-02-13T03:37:26.529099+00:00 19994330.288048695773 27869999.999929681420 262864330.287974655628 1 60353.151013114 2024-02-13T03:37:27.533045+00:00 19994330.288190532476 27869999.999938160181 262864330.288125008345 1 60353.151024639 2024-02-13T03:37:28.528804+00:00 19994330.287926517427 27869999.999984730035 262864330.287907570601 1 60353.151036304 2024-02-13T03:37:29.536686+00:00 19994330.288042485714 27869999.999957337976 262864330.287996113300 1 60353.151047757 2024-02-13T03:37:30.526182+00:00 19994330.288485478610 27869999.999974958599 262864330.288456737995 1 60353.151059430 2024-02-13T03:37:31.534760+00:00 19994330.288184475154 27869999.999979481101 262864330.288160264492 1 60353.151070932 2024-02-13T03:37:32.528514+00:00 19994330.288061808795 27869999.999991513789 262864330.288049608469 1 60353.151082462 2024-02-13T03:37:33.524679+00:00 19994330.288277324289 27870000.000057082623 262864330.288330703974 1 60353.151094120 2024-02-13T03:37:34.531975+00:00 19994330.288093503565 27870000.000024531037 262864330.288114339113 1 60353.151105672 2024-02-13T03:37:35.530085+00:00 19994330.288292534649 27870000.000031083822 262864330.288319915533 1 60353.151117216 2024-02-13T03:37:36.527442+00:00 19994330.288139156997 27869999.999975156039 262864330.288110613823 1 60353.151128832 2024-02-13T03:37:37.531080+00:00 19994330.288105785847 27869999.999936390668 262864330.288038492203 1 60353.151140443 2024-02-13T03:37:38.534293+00:00 19994330.288053520024 27870000.000002872199 262864330.288052678108 1 60353.151152018 2024-02-13T03:37:39.534361+00:00 19994330.288204926997 27870000.000000469387 262864330.288201719522 1 60353.151163523 2024-02-13T03:37:40.528360+00:00 19994330.287848621607 27869999.999947823584 262864330.287792742252 1 60353.151175146 2024-02-13T03:37:41.532634+00:00 19994330.288261193782 27869999.999973099679 262864330.288230597973 1 60353.151186658 2024-02-13T03:37:42.527241+00:00 19994330.288068223745 27870000.000022679567 262864330.288087219000 1 60353.151198284 2024-02-13T03:37:43.531770+00:00 19994330.288222867996 27870000.000008556992 262864330.288227736950 1 60353.151209823 2024-02-13T03:37:44.528693+00:00 19994330.288324303925 27870000.000032313168 262864330.288352906704 1 60353.151221380 2024-02-13T03:37:45.527246+00:00 19994330.288282275200 27869999.999948807061 262864330.288227379322 1 60353.151233234 2024-02-13T03:37:46.551357+00:00 19994330.288085438311 27870000.000038944185 262864330.288120687008 1 60353.151244532 2024-02-13T03:37:47.527582+00:00 19994330.287960827351 27870000.000022903085 262864330.287980020046 1 60353.151256292 2024-02-13T03:37:48.543610+00:00 19994330.288049232215 27869999.999972935766 262864330.288018465042 1 60353.151267875 2024-02-13T03:37:49.544363+00:00 19994330.288274373859 27869999.999957878143 262864330.288228571415 1 60353.151279375 2024-02-13T03:37:50.538001+00:00 19994330.287924658507 27869999.999944929034 262864330.287865877151 1 60353.151290893 2024-02-13T03:37:51.533157+00:00 19994330.288301888853 27869999.999964930117 262864330.288263112307 1 60353.151302398 2024-02-13T03:37:52.527218+00:00 19994330.288255371153 27870000.000006329268 262864330.288257986307 1 60353.151313935 2024-02-13T03:37:53.524023+00:00 19994330.288154564798 27870000.000059396029 262864330.288210272789 1 60353.151325807 2024-02-13T03:37:54.549680+00:00 19994330.288297172636 27869999.999998997897 262864330.288292467594 1 60353.151337103 2024-02-13T03:37:55.525751+00:00 19994330.288195800036 27870000.000061854720 262864330.288253962994 1 60353.151348717 2024-02-13T03:37:56.529141+00:00 19994330.288092203438 27870000.000027798116 262864330.288116306067 1 60353.151360314 2024-02-13T03:37:57.531146+00:00 19994330.288328893483 27870000.000015858561 262864330.288341045380 1 60353.151371845 2024-02-13T03:37:58.527389+00:00 19994330.288016662002 27869999.999991688877 262864330.288004636765 1 60353.151383611 2024-02-13T03:37:59.543970+00:00 19994330.288396280259 27869999.999978337437 262864330.288370907307 1 60353.151395061 2024-02-13T03:38:00.533249+00:00 19994330.288171082735 27869999.999888125807 262864330.288055509329 1 60353.151406581 2024-02-13T03:38:01.528585+00:00 19994330.287922479212 27869999.999970108271 262864330.287888884544 1 60353.151418115 2024-02-13T03:38:02.525139+00:00 19994330.288002837449 27869999.999974336475 262864330.287973493338 1 60353.151429685 2024-02-13T03:38:03.524764+00:00 19994330.288443926722 27869999.999924663454 262864330.288364887238 1 60353.151441293 2024-02-13T03:38:04.527752+00:00 19994330.288086533546 27869999.999990895391 262864330.288073718548 1 60353.151452797 2024-02-13T03:38:05.521659+00:00 19994330.287962239236 27870000.000013731420 262864330.287972271442 1 60353.151464422 2024-02-13T03:38:06.526031+00:00 19994330.288335751742 27870000.000057354569 262864330.288389384747 1 60353.151476060 2024-02-13T03:38:07.531569+00:00 19994330.288033027202 27870000.000021096319 262864330.288050442934 1 60353.151487595 2024-02-13T03:38:08.528261+00:00 19994330.288353726268 27870000.000043507665 262864330.288393557072 1 60353.151499119 2024-02-13T03:38:09.523846+00:00 19994330.287975613028 27869999.999967042357 262864330.287938952446 1 60353.151510738 2024-02-13T03:38:10.527733+00:00 19994330.288240734488 27869999.999967310578 262864330.288204342127 1 60353.151522245 2024-02-13T03:38:11.521997+00:00 19994330.288210421801 27870000.000049423426 262864330.288256138563 1 60353.151533846 2024-02-13T03:38:12.524327+00:00 19994330.288107722998 27869999.999998655170 262864330.288102686405 1 60353.151545662 2024-02-13T03:38:13.545196+00:00 19994330.288322813809 27869999.999967612326 262864330.288286715746 1 60353.151557030 2024-02-13T03:38:14.527398+00:00 19994330.288099531084 27869999.999997776002 262864330.288093596697 1 60353.151568578 2024-02-13T03:38:15.525109+00:00 19994330.288034807891 27870000.000008337200 262864330.288039445877 1 60353.151580114 2024-02-13T03:38:16.521842+00:00 19994330.288264200091 27870000.000056300312 262864330.288316786289 1 60353.151591739 2024-02-13T03:38:17.526236+00:00 19994330.288158029318 27870000.000000540167 262864330.288154870272 1 60353.151603264 2024-02-13T03:38:18.522017+00:00 19994330.288026861846 27870000.000054609030 262864330.288077771664 1 60353.151614889 2024-02-13T03:38:19.526397+00:00 19994330.288234412670 27870000.000030182302 262864330.288260906935 1 60353.151626416 2024-02-13T03:38:20.522382+00:00 19994330.288158066571 27870000.000004902482 262864330.288159251213 1 60353.151637982 2024-02-13T03:38:21.521627+00:00 19994330.288318384439 27869999.999989315867 262864330.288304030895 1 60353.151649575 2024-02-13T03:38:22.523293+00:00 19994330.287946358323 27869999.999995432794 262864330.287938117981 1 60353.151661141 2024-02-13T03:38:23.522569+00:00 19994330.288122102618 27869999.999963652343 262864330.288082063198 1 60353.151672714 2024-02-13T03:38:24.522520+00:00 19994330.288300089538 27870000.000002443790 262864330.288298845291 1 60353.151684337 2024-02-13T03:38:25.526759+00:00 19994330.288213111460 27869999.999963264912 262864330.288172662258 1 60353.151695865 2024-02-13T03:38:26.522741+00:00 19994330.288131058216 27870000.000018298626 262864330.288145661354 1 60353.151707441 2024-02-13T03:38:27.522860+00:00 19994330.288304522634 27870000.000061094761 262864330.288361907005 1 60353.151718993 2024-02-13T03:38:28.520975+00:00 19994330.288253314793 27870000.000033330172 262864330.288282930851 1 60353.151730580 2024-02-13T03:38:29.522113+00:00 19994330.288129188120 27870000.000002320856 262864330.288127809763 1 60353.151742138 2024-02-13T03:38:30.520696+00:00 19994330.288259308785 27870000.000028155744 262864330.288283765316 1 60353.151753782 2024-02-13T03:38:31.526790+00:00 19994330.288154743612 27869999.999982465059 262864330.288133531809 1 60353.151765509 2024-02-13T03:38:32.539923+00:00 19994330.288254521787 27869999.999924227595 262864330.288175076246 1 60353.151777000 2024-02-13T03:38:33.532805+00:00 19994330.288191337138 27869999.999977592379 262864330.288165241480 1 60353.151788570 2024-02-13T03:38:34.532449+00:00 19994330.288102634251 27869999.999950852245 262864330.288049787283 1 60353.151800121 2024-02-13T03:38:35.530423+00:00 19994330.288090534508 27869999.999970607460 262864330.288057446480 1 60353.151811694 2024-02-13T03:38:36.530361+00:00 19994330.288125459105 27869999.999977875501 262864330.288099646568 1 60353.151823215 2024-02-13T03:38:37.525750+00:00 19994330.288089577109 27870000.000052023679 262864330.288137912750 1 60353.151834851 2024-02-13T03:38:38.531154+00:00 19994330.288082648069 27870000.000013086945 262864330.288092046976 1 60353.151846359 2024-02-13T03:38:39.525423+00:00 19994330.288393877447 27870000.000046171248 262864330.288436353207 1 60353.151857994 2024-02-13T03:38:40.530672+00:00 19994330.288347769529 27870000.000026073307 262864330.288370162249 1 60353.151869600 2024-02-13T03:38:41.533405+00:00 19994330.288155112416 27870000.000027406961 262864330.288178831339 1 60353.151881171 2024-02-13T03:38:42.533170+00:00 19994330.287981804460 27870000.000020124018 262864330.287998229265 1 60353.151892720 2024-02-13T03:38:43.531022+00:00 19994330.288230113685 27869999.999981675297 262864330.288208097219 1 60353.151904281 2024-02-13T03:38:44.529893+00:00 19994330.288398459554 27869999.999958086759 262864330.288352847099 1 60353.151915822 2024-02-13T03:38:45.526991+00:00 19994330.288127392530 27869999.999967794865 262864330.288091480732 1 60353.151927351 2024-02-13T03:38:46.523130+00:00 19994330.287977248430 27869999.999990195036 262864330.287963747978 1 60353.151938964 2024-02-13T03:38:47.526450+00:00 19994330.288174606860 27869999.999989431351 262864330.288160324097 1 60353.151950609 2024-02-13T03:38:48.532660+00:00 19994330.288109049201 27870000.000042255968 262864330.288147628307 1 60353.151962085 2024-02-13T03:38:49.524110+00:00 19994330.287953287363 27870000.000024482608 262864330.287974089384 1 60353.151973849 2024-02-13T03:38:50.540518+00:00 19994330.288256056607 27870000.000042777508 262864330.288295120001 1 60353.151985237 2024-02-13T03:38:51.524529+00:00 19994330.288187913597 27870000.000021051615 262864330.288205265999 1 60353.151997025 2024-02-13T03:38:52.542973+00:00 19994330.287995789200 27870000.000042453408 262864330.288034528494 1 60353.152008421 2024-02-13T03:38:53.527565+00:00 19994330.288229901344 27870000.000031031668 262864330.288257241249 1 60353.152020092 2024-02-13T03:38:54.535960+00:00 19994330.288172397763 27869999.999952554703 262864330.288121253252 1 60353.152031606 2024-02-13T03:38:55.530724+00:00 19994330.288169555366 27869999.999963968992 262864330.288129836321 1 60353.152043146 2024-02-13T03:38:56.527837+00:00 19994330.288186531514 27870000.000004209578 262864330.288187026978 1 60353.152054753 2024-02-13T03:38:57.530655+00:00 19994330.288170825690 27869999.999995343387 262864330.288162469864 1 60353.152066254 2024-02-13T03:38:58.524322+00:00 19994330.288181405514 27869999.999987486750 262864330.288165181875 1 60353.152077878 2024-02-13T03:38:59.528645+00:00 19994330.288296543062 27870000.000048995018 262864330.288341850042 1 60353.152089403 2024-02-13T03:39:00.524469+00:00 19994330.287979111075 27870000.000019241124 262864330.287994682789 1 60353.152101493 2024-02-13T03:39:01.569053+00:00 19994330.288150262088 27870000.000056236982 262864330.288202792406 1 60353.152112589 2024-02-13T03:39:02.527677+00:00 19994330.288289736956 27869999.999981533736 262864330.288267552853 1 60353.152124112 2024-02-13T03:39:03.523294+00:00 19994330.288158070296 27870000.000008724630 262864330.288163095713 1 60353.152135665 2024-02-13T03:39:04.521440+00:00 19994330.288218066096 27870000.000020913780 262864330.288235306740 1 60353.152147290 2024-02-13T03:39:05.525838+00:00 19994330.288222353905 27869999.999951515347 262864330.288170158863 1 60353.152158821 2024-02-13T03:39:06.522185+00:00 19994330.288110505790 27869999.999935951084 262864330.288042753935 1 60353.152170468 2024-02-13T03:39:07.528392+00:00 19994330.287976600230 27869999.999995674938 262864330.287968575954 1 60353.152182018 2024-02-13T03:39:08.526398+00:00 19994330.288349498063 27870000.000023774803 262864330.288369596004 1 60353.152193546 2024-02-13T03:39:09.522363+00:00 19994330.288091897964 27870000.000004269183 262864330.288092464209 1 60353.152205120 2024-02-13T03:39:10.522345+00:00 19994330.288194969296 27870000.000059809536 262864330.288251101971 1 60353.152216738 2024-02-13T03:39:11.526152+00:00 19994330.288305107504 27870000.000027157366 262864330.288328558207 1 60353.152228286 2024-02-13T03:39:12.523892+00:00 19994330.288238059729 27870000.000052962452 262864330.288287311792 1 60353.152240064 2024-02-13T03:39:13.541525+00:00 19994330.288107976317 27870000.000067040324 262864330.288171350956 1 60353.152251490 2024-02-13T03:39:14.528759+00:00 19994330.288078919053 27870000.000031013042 262864330.288106262684 1 60353.152263127 2024-02-13T03:39:15.534180+00:00 19994330.288194652647 27869999.999953135848 262864330.288144111633 1 60353.152274689 2024-02-13T03:39:16.533133+00:00 19994330.288041815162 27869999.999992661178 262864330.288030803204 1 60353.152286216 2024-02-13T03:39:17.529019+00:00 19994330.288077466190 27869999.999948225915 262864330.288022011518 1 60353.152297908 2024-02-13T03:39:18.539228+00:00 19994330.288035668433 27869999.999937951565 262864330.287969917059 1 60353.152309306 2024-02-13T03:39:19.524050+00:00 19994330.288448773324 27870000.000007249415 262864330.288452327251 1 60353.152320907 2024-02-13T03:39:20.526362+00:00 19994330.287990983576 27869999.999969273806 262864330.287956565619 1 60353.152332581 2024-02-13T03:39:21.534978+00:00 19994330.288268838078 27870000.000012710690 262864330.288277834654 1 60353.152344069 2024-02-13T03:39:22.527502+00:00 19994330.288221865892 27870000.000044506043 262864330.288262665272 1 60353.152355630 2024-02-13T03:39:23.526448+00:00 19994330.287895172834 27869999.999980978668 262864330.287872463465 1 60353.152367194 2024-02-13T03:39:24.525563+00:00 19994330.288031727076 27870000.000042676926 262864330.288070708513 1 60353.152378731 2024-02-13T03:39:25.522406+00:00 19994330.288304869086 27869999.999997794628 262864330.288298964500 1 60353.152390363 2024-02-13T03:39:26.527354+00:00 19994330.287983410060 27869999.999979969114 262864330.287959694862 1 60353.152402068 2024-02-13T03:39:27.538673+00:00 19994330.288141999394 27869999.999975141138 262864330.288113445044 1 60353.152413570 2024-02-13T03:39:28.532434+00:00 19994330.287894785404 27869999.999921299517 262864330.287812381983 1 60353.152425105 2024-02-13T03:39:29.529060+00:00 19994330.288094159216 27869999.999972105026 262864330.288062572479 1 60353.152436689 2024-02-13T03:39:30.529971+00:00 19994330.288019657135 27869999.999964203686 262864330.287980169058 1 60353.152448396 2024-02-13T03:39:31.541408+00:00 19994330.288151513785 27870000.000011757016 262864330.288159549236 1 60353.152459803 2024-02-13T03:39:32.526935+00:00 19994330.287969347090 27870000.000008605421 262864330.287974268198 1 60353.152471646 2024-02-13T03:39:33.550201+00:00 19994330.288232494146 27869999.999996643513 262864330.288225442171 1 60353.152482983 2024-02-13T03:39:34.529752+00:00 19994330.288073234260 27870000.000059641898 262864330.288129180670 1 60353.152494477 2024-02-13T03:39:35.522814+00:00 19994330.288444623351 27870000.000016104430 262864330.288457036018 1 60353.152506144 2024-02-13T03:39:36.530830+00:00 19994330.288125727326 27870000.000055287033 262864330.288177311420 1 60353.152517686 2024-02-13T03:39:37.528023+00:00 19994330.288143958896 27869999.999951321632 262864330.288091599941 1 60353.152529250 2024-02-13T03:39:38.527215+00:00 19994330.288219168782 27869999.999945037067 262864330.288160502911 1 60353.152540909 2024-02-13T03:39:39.534531+00:00 19994330.288059923798 27869999.999958753586 262864330.288014978170 1 60353.152552471 2024-02-13T03:39:40.533490+00:00 19994330.288102548569 27870000.000014938414 262864330.288113772869 1 60353.152564010 2024-02-13T03:39:41.530486+00:00 19994330.288118544966 27869999.999981991947 262864330.288096845150 1 60353.152575498 2024-02-13T03:39:42.522998+00:00 19994330.288278382272 27870000.000035017729 262864330.288309693336 1 60353.152587171 2024-02-13T03:39:43.531526+00:00 19994330.288041759282 27870000.000035099685 262864330.288073182106 1 60353.152598718 2024-02-13T03:39:44.529267+00:00 19994330.288012459874 27870000.000022873282 262864330.288031637669 1 60353.152610211 2024-02-13T03:39:45.522236+00:00 19994330.288092978299 27870000.000017046928 262864330.288106322289 1 60353.152621900 2024-02-13T03:39:46.532161+00:00 19994330.288167458028 27870000.000032670796 262864330.288196414709 1 60353.152633504 2024-02-13T03:39:47.534731+00:00 19994330.288404848427 27869999.999965284020 262864330.288366436958 1 60353.152644997 2024-02-13T03:39:48.527777+00:00 19994330.287935718894 27869999.999987572432 262864330.287919580936 1 60353.152656786 2024-02-13T03:39:49.546318+00:00 19994330.288285151124 27869999.999981246889 262864330.288262724876 1 60353.152668270 2024-02-13T03:39:50.538541+00:00 19994330.288060244173 27869999.999964110553 262864330.288020670414 1 60353.152679699 2024-02-13T03:39:51.526039+00:00 19994330.287993129343 27870000.000005703419 262864330.287995129824 1 60353.152691303 2024-02-13T03:39:52.528597+00:00 19994330.288068100810 27869999.999989606440 262864330.288053989410 1 60353.152703003 2024-02-13T03:39:53.539483+00:00 19994330.288467213511 27870000.000019900501 262864330.288483440876 1 60353.152714367 2024-02-13T03:39:54.521344+00:00 19994330.287867642939 27870000.000002406538 262864330.287866353989 1 60353.152726104 2024-02-13T03:39:55.535380+00:00 19994330.288173403591 27870000.000024404377 262864330.288194119930 1 60353.152737590 2024-02-13T03:39:56.527837+00:00 19994330.288129303604 27870000.000063225627 262864330.288188844919 1 60353.152749243 2024-02-13T03:39:57.534631+00:00 19994330.288143415004 27870000.000028796494 262864330.288168519735 1 60353.152760765 2024-02-13T03:39:58.530073+00:00 19994330.288044024259 27870000.000000994653 262864330.288041323423 1 60353.152772387 2024-02-13T03:39:59.534275+00:00 19994330.288076553494 27869999.999991681427 262864330.288064539433 1 60353.152783949 2024-02-13T03:40:00.533217+00:00 19994330.288094684482 27869999.999986965209 262864330.288077950478 1 60353.152795557 2024-02-13T03:40:01.536173+00:00 19994330.288080438972 27869999.999983083457 262864330.288059830666 1 60353.152807196 2024-02-13T03:40:02.541692+00:00 19994330.288353115320 27869999.999936603010 262864330.288286030293 1 60353.152818678 2024-02-13T03:40:03.533756+00:00 19994330.288221441209 27869999.999991215765 262864330.288208961487 1 60353.152830243 2024-02-13T03:40:04.532959+00:00 19994330.288126002997 27870000.000028572977 262864330.288150876760 1 60353.152841818 2024-02-13T03:40:05.533025+00:00 19994330.288154631853 27870000.000017795712 262864330.288168728352 1 60353.152853388 2024-02-13T03:40:06.532756+00:00 19994330.288046021014 27870000.000006824732 262864330.288049161434 1 60353.152865024 2024-02-13T03:40:07.538085+00:00 19994330.288134682924 27870000.000014539808 262864330.288145542145 1 60353.152876568 2024-02-13T03:40:08.535526+00:00 19994330.288153458387 27869999.999997846782 262864330.288147628307 1 60353.152888110 2024-02-13T03:40:09.532732+00:00 19994330.288100030273 27870000.000000771135 262864330.288097113371 1 60353.152899638 2024-02-13T03:40:10.528716+00:00 19994330.288098838180 27869999.999956447631 262864330.288051605225 1 60353.152911466 2024-02-13T03:40:11.550684+00:00 19994330.288273770362 27869999.999952528626 262864330.288222610950 1 60353.152922727 2024-02-13T03:40:12.523586+00:00 19994330.288259461522 27869999.999930556864 262864330.288186311722 1 60353.152934327 2024-02-13T03:40:13.525851+00:00 19994330.287962891161 27869999.999971725047 262864330.287930905819 1 60353.152945896 2024-02-13T03:40:14.525365+00:00 19994330.288229562342 27869999.999993048608 262864330.288218915462 1 60353.152957431 2024-02-13T03:40:15.521999+00:00 19994330.287925593555 27869999.999977894127 262864330.287899792194 1 60353.152969017 2024-02-13T03:40:16.523040+00:00 19994330.288106415421 27869999.999997291714 262864330.288100004196 1 60353.152980740 2024-02-13T03:40:17.535914+00:00 19994330.288300238550 27870000.000025365502 262864330.288321912289 1 60353.152992196 2024-02-13T03:40:18.525754+00:00 19994330.288137473166 27870000.000077176839 262864330.288210958242 1 60353.153003710 2024-02-13T03:40:19.520591+00:00 19994330.288279782981 27870000.000036206096 262864330.288312286139 1 60353.153015360 2024-02-13T03:40:20.527104+00:00 19994330.288160931319 27869999.999986391515 262864330.288143604994 1 60353.153026917 2024-02-13T03:40:21.525630+00:00 19994330.288234543055 27869999.999985057861 262864330.288215905428 1 60353.153038440 2024-02-13T03:40:22.521230+00:00 19994330.287999492139 27869999.999928601086 262864330.287924379110 1 60353.153050017 2024-02-13T03:40:23.521418+00:00 19994330.287922073156 27869999.999978225678 262864330.287896603346 1 60353.153061585 2024-02-13T03:40:24.520940+00:00 19994330.288256049156 27869999.999982245266 262864330.288234591484 1 60353.153073215 2024-02-13T03:40:25.525806+00:00 19994330.288460247219 27869999.999940566719 262864330.288397133350 1 60353.153084777 2024-02-13T03:40:26.524718+00:00 19994330.288218747824 27869999.999999340624 262864330.288214385509 1 60353.153096345 2024-02-13T03:40:27.524226+00:00 19994330.288113206625 27870000.000023972243 262864330.288133472204 1 60353.153107922 2024-02-13T03:40:28.524437+00:00 19994330.288223858923 27870000.000021521002 262864330.288241684437 1 60353.153119512 2024-02-13T03:40:29.525828+00:00 19994330.288382634521 27870000.000027973205 262864330.288406908512 1 60353.153131069 2024-02-13T03:40:30.524379+00:00 19994330.288090113550 27870000.000019814819 262864330.288106232882 1 60353.153142620 2024-02-13T03:40:31.522380+00:00 19994330.288099180907 27869999.999956760556 262864330.288052231073 1 60353.153154238 2024-02-13T03:40:32.526152+00:00 19994330.288213249296 27869999.999972376972 262864330.288181930780 1 60353.153165939 2024-02-13T03:40:33.537173+00:00 19994330.287818837911 27869999.999940712005 262864330.287755876780 1 60353.153177414 2024-02-13T03:40:34.528560+00:00 19994330.287804927677 27869999.999937608838 262864330.287738829851 1 60353.153189042 2024-02-13T03:40:35.533211+00:00 19994330.288374084979 27870000.000000976026 262864330.288371384144 1 60353.153200577 2024-02-13T03:40:36.529901+00:00 19994330.288311872631 27870000.000026885420 262864330.288335055113 1 60353.153212117 2024-02-13T03:40:37.526900+00:00 19994330.288226254284 27870000.000015579164 262864330.288238137960 1 60353.153223704 2024-02-13T03:40:38.528007+00:00 19994330.288104031235 27870000.000022437423 262864330.288122773170 1 60353.153235339 2024-02-13T03:40:39.533253+00:00 19994330.288359057158 27870000.000044859946 262864330.288400202990 1 60353.153246992 2024-02-13T03:40:40.540141+00:00 19994330.287826143205 27870000.000016719103 262864330.287839174271 1 60353.153258462 2024-02-13T03:40:41.531094+00:00 19994330.288233898580 27870000.000019684434 262864330.288249880075 1 60353.153270119 2024-02-13T03:40:42.538263+00:00 19994330.288192510605 27870000.000017300248 262864330.288206100464 1 60353.153281603 2024-02-13T03:40:43.530555+00:00 19994330.288166735321 27870000.000010829419 262864330.288173854351 1 60353.153293198 2024-02-13T03:40:44.532276+00:00 19994330.288136057556 27869999.999984722584 262864330.288117080927 1 60353.153304853 2024-02-13T03:40:45.539361+00:00 19994330.288140367717 27869999.999985281378 262864330.288121938705 1 60353.153316274 2024-02-13T03:40:46.526105+00:00 19994330.288120374084 27870000.000021841377 262864330.288138508797 1 60353.153327989 2024-02-13T03:40:47.538257+00:00 19994330.288226108998 27869999.999994032085 262864330.288216441870 1 60353.153339392 2024-02-13T03:40:48.523410+00:00 19994330.288049608469 27870000.000033166260 262864330.288079082966 1 60353.153351031 2024-02-13T03:40:49.529055+00:00 19994330.288209218532 27870000.000030588359 262864330.288236111403 1 60353.153362656 2024-02-13T03:40:50.533513+00:00 19994330.288254130632 27870000.000008653849 262864330.288259088993 1 60353.153374314 2024-02-13T03:40:51.540750+00:00 19994330.288007978350 27870000.000006556511 262864330.288010835648 1 60353.153385786 2024-02-13T03:40:52.531938+00:00 19994330.288277767599 27869999.999981049448 262864330.288255125284 1 60353.153397290 2024-02-13T03:40:53.525810+00:00 19994330.288274575025 27869999.999986790121 262864330.288257688284 1 60353.153408944 2024-02-13T03:40:54.532781+00:00 19994330.288069948554 27869999.999969091266 262864330.288035333157 1 60353.153420469 2024-02-13T03:40:55.528525+00:00 19994330.288365978748 27869999.999913785607 262864330.288276076317 1 60353.153432124 2024-02-13T03:40:56.535523+00:00 19994330.288083083928 27869999.999948598444 262864330.288027971983 1 60353.153443662 2024-02-13T03:40:57.532338+00:00 19994330.288114640862 27870000.000002905726 262864330.288113862276 1 60353.153455159 2024-02-13T03:40:58.525692+00:00 19994330.288496229798 27869999.999978661537 262864330.288471192122 1 60353.153466907 2024-02-13T03:40:59.540801+00:00 19994330.287983570248 27870000.000018369406 262864330.287998229265 1 60353.153478326 2024-02-13T03:41:00.527413+00:00 19994330.288198716938 27869999.999988641590 262864330.288183659315 1 60353.153490107 2024-02-13T03:41:01.545208+00:00 19994330.288343619555 27870000.000039141625 262864330.288379043341 1 60353.153501417 2024-02-13T03:41:02.522460+00:00 19994330.288013543934 27870000.000021796674 262864330.288031637669 1 60353.153513073 2024-02-13T03:41:03.529461+00:00 19994330.288191366941 27870000.000046815723 262864330.288234502077 1 60353.153524647 2024-02-13T03:41:04.529531+00:00 19994330.288314666599 27869999.999957971275 262864330.288268953562 1 60353.153536161 2024-02-13T03:41:05.524326+00:00 19994330.288144458085 27869999.999975387007 262864330.288116157055 1 60353.153547727 2024-02-13T03:41:06.523595+00:00 19994330.288021236658 27869999.999952938408 262864330.287970483303 1 60353.153559285 2024-02-13T03:41:07.522266+00:00 19994330.287949588150 27869999.999954611063 262864330.287900507450 1 60353.153570860 2024-02-13T03:41:08.522268+00:00 19994330.288247670978 27869999.999976079911 262864330.288220047951 1 60353.153582434 2024-02-13T03:41:09.522290+00:00 19994330.288109265268 27870000.000024065375 262864330.288129657507 1 60353.153594056 2024-02-13T03:41:10.526454+00:00 19994330.288216259331 27870000.000044688582 262864330.288257271051 1 60353.153605602 2024-02-13T03:41:11.524005+00:00 19994330.288186583668 27870000.000045768917 262864330.288228660822 1 60353.153617224 2024-02-13T03:41:12.528133+00:00 19994330.288380604237 27870000.000005617738 262864330.288382500410 1 60353.153628843 2024-02-13T03:41:13.532011+00:00 19994330.287937976420 27870000.000004991889 262864330.287939280272 1 60353.153640440 2024-02-13T03:41:14.534036+00:00 19994330.288214899600 27869999.999958325177 262864330.288169533014 1 60353.153651980 2024-02-13T03:41:15.531095+00:00 19994330.288275536150 27870000.000002108514 262864330.288273960352 1 60353.153663636 2024-02-13T03:41:16.538136+00:00 19994330.288134001195 27869999.999960873276 262864330.288091182709 1 60353.153675029 2024-02-13T03:41:17.522494+00:00 19994330.288041707128 27869999.999963030219 262864330.288001060486 1 60353.153686629 2024-02-13T03:41:18.524694+00:00 19994330.288301147521 27869999.999985508621 262864330.288282960653 1 60353.153698348 2024-02-13T03:41:19.537246+00:00 19994330.288225553930 27869999.999996751547 262864330.288218617439 1 60353.153709781 2024-02-13T03:41:20.525069+00:00 19994330.288159567863 27869999.999971725047 262864330.288127601147 1 60353.153721385 2024-02-13T03:41:21.527627+00:00 19994330.288231853396 27869999.999995172024 262864330.288223326206 1 60353.153732936 2024-02-13T03:41:22.525655+00:00 19994330.288161829114 27870000.000011857599 262864330.288169980049 1 60353.153744783 2024-02-13T03:41:23.549295+00:00 19994330.288086790591 27870000.000047888607 262864330.288130998611 1 60353.153756161 2024-02-13T03:41:24.532345+00:00 19994330.288209773600 27869999.999974265695 262864330.288180321455 1 60353.153767675 2024-02-13T03:41:25.527129+00:00 19994330.288116887212 27870000.000008612871 262864330.288121819496 1 60353.153779378 2024-02-13T03:41:26.538269+00:00 19994330.288163617253 27869999.999941054732 262864330.288100957870 1 60353.153790885 2024-02-13T03:41:27.532456+00:00 19994330.288125507534 27869999.999955568463 262864330.288077384233 1 60353.153802419 2024-02-13T03:41:28.529032+00:00 19994330.288088429719 27869999.999922677875 262864330.288007438183 1 60353.153813974 2024-02-13T03:41:29.527323+00:00 19994330.288265977055 27870000.000003039837 262864330.288265317678 1 60353.153825632 2024-02-13T03:41:30.534614+00:00 19994330.288033638149 27869999.999941568822 262864330.287971496582 1 60353.153837236 2024-02-13T03:41:31.537142+00:00 19994330.287976223975 27869999.999959338456 262864330.287931889296 1 60353.153848840 2024-02-13T03:41:32.539760+00:00 19994330.288453921676 27870000.000056106597 262864330.288506329060 1 60353.153860289 2024-02-13T03:41:33.528969+00:00 19994330.288143482059 27870000.000027533621 262864330.288167327642 1 60353.153871958 2024-02-13T03:41:34.537174+00:00 19994330.287961311638 27870000.000003248453 262864330.287960857153 1 60353.153883389 2024-02-13T03:41:35.524813+00:00 19994330.288138944656 27870000.000059884042 262864330.288195133209 1 60353.153894985 2024-02-13T03:41:36.526723+00:00 19994330.288123626262 27869999.999962519854 262864330.288082450628 1 60353.153906624 2024-02-13T03:41:37.532348+00:00 19994330.288148440421 27869999.999967079610 262864330.288111805916 1 60353.153918160 2024-02-13T03:41:38.528996+00:00 19994330.288052830845 27869999.999988328665 262864330.288037449121 1 60353.153929715 2024-02-13T03:41:39.527380+00:00 19994330.288143049926 27869999.999953921884 262864330.288093268871 1 60353.153941319 2024-02-13T03:41:40.529941+00:00 19994330.288011614233 27870000.000018514693 262864330.288026422262 1 60353.153952920 2024-02-13T03:41:41.532320+00:00 19994330.288166545331 27869999.999972123653 262864330.288134992123 1 60353.153964425 2024-02-13T03:41:42.526256+00:00 19994330.288141135126 27870000.000014804304 262864330.288152247667 1 60353.153976042 2024-02-13T03:41:43.529996+00:00 19994330.288520295173 27870000.000052202493 262864330.288568824530 1 60353.153987685 2024-02-13T03:41:44.535973+00:00 19994330.288135085255 27870000.000044401735 262864330.288175791502 1 60353.153999099 2024-02-13T03:41:45.522094+00:00 19994330.288163013756 27870000.000014536083 262864330.288173854351 1 60353.154010821 2024-02-13T03:41:46.534901+00:00 19994330.287946168333 27870000.000058859587 262864330.288001328707 1 60353.154022268 2024-02-13T03:41:47.523944+00:00 19994330.288148038089 27870000.000003132969 262864330.288147479296 1 60353.154033905 2024-02-13T03:41:48.529384+00:00 19994330.288183312863 27869999.999982662499 262864330.288162261248 1 60353.154045546 2024-02-13T03:41:49.535161+00:00 19994330.288080826402 27869999.999981962144 262864330.288059115410 1 60353.154057056 2024-02-13T03:41:50.529617+00:00 19994330.288228034973 27869999.999924484640 262864330.288148820400 1 60353.154068564 2024-02-13T03:41:51.523888+00:00 19994330.288152012974 27869999.999991431832 262864330.288139730692 1 60353.154080128 2024-02-13T03:41:52.523030+00:00 19994330.288043119013 27870000.000031273812 262864330.288070678711 1 60353.154091745 2024-02-13T03:41:53.526767+00:00 19994330.288074772805 27870000.000007797033 262864330.288078874350 1 60353.154103342 2024-02-13T03:41:54.528787+00:00 19994330.288304906338 27869999.999990068376 262864330.288291275501 1 60353.154114906 2024-02-13T03:41:55.527905+00:00 19994330.288171686232 27870000.000033665448 262864330.288201659918 1 60353.154126556 2024-02-13T03:41:56.534433+00:00 19994330.288292519748 27869999.999960418791 262864330.288249254227 1 60353.154138298 2024-02-13T03:41:57.548974+00:00 19994330.288197483867 27870000.000018380582 262864330.288212180138 1 60353.154149663 2024-02-13T03:41:58.530911+00:00 19994330.288070198148 27869999.999998364598 262864330.288064867258 1 60353.154161198 2024-02-13T03:41:59.527531+00:00 19994330.288161106408 27869999.999955955893 262864330.288113355637 1 60353.154172892 2024-02-13T03:42:00.537897+00:00 19994330.288145117462 27869999.999976724386 262864330.288118153811 1 60353.154184544 2024-02-13T03:42:01.544666+00:00 19994330.288147434592 27869999.999966759235 262864330.288110494614 1 60353.154195903 2024-02-13T03:42:02.526056+00:00 19994330.288265507668 27869999.999960634857 262864330.288222432137 1 60353.154207607 2024-02-13T03:42:03.537220+00:00 19994330.288268279284 27869999.999980866909 262864330.288245439529 1 60353.154219185 2024-02-13T03:42:04.537630+00:00 19994330.288171634078 27870000.000036150217 262864330.288204073906 1 60353.154230696 2024-02-13T03:42:05.532161+00:00 19994330.288227036595 27870000.000063590705 262864330.288286924362 1 60353.154242258 2024-02-13T03:42:06.531100+00:00 19994330.288128469139 27870000.000041734427 262864330.288166493177 1 60353.154253835 2024-02-13T03:42:07.531356+00:00 19994330.288135316223 27870000.000022679567 262864330.288154304028 1 60353.154265389 2024-02-13T03:42:08.529647+00:00 19994330.288319304585 27869999.999951183796 262864330.288266777992 1 60353.154276978 2024-02-13T03:42:09.530881+00:00 19994330.288114879280 27869999.999991886318 262864330.288103073835 1 60353.154288603 2024-02-13T03:42:10.535344+00:00 19994330.288222964853 27870000.000018119812 262864330.288237392902 1 60353.154300072 2024-02-13T03:42:11.526220+00:00 19994330.288010422140 27869999.999930389225 262864330.287937104702 1 60353.154311708 2024-02-13T03:42:12.531573+00:00 19994330.288267415017 27869999.999996494502 262864330.288260191679 1 60353.154323353 2024-02-13T03:42:13.537740+00:00 19994330.288146782666 27869999.999994479120 262864330.288137584925 1 60353.154334805 2024-02-13T03:42:14.527141+00:00 19994330.288003928959 27869999.999997638166 262864330.287997871637 1 60353.154346361 2024-02-13T03:42:15.525558+00:00 19994330.288105145097 27869999.999987669289 262864330.288089096546 1 60353.154357876 2024-02-13T03:42:16.520451+00:00 19994330.288113612682 27870000.000039469451 262864330.288149386644 1 60353.154369486 2024-02-13T03:42:17.523595+00:00 19994330.288321673870 27870000.000068351626 262864330.288386344910 1 60353.154381053 2024-02-13T03:42:18.522977+00:00 19994330.288251738995 27870000.000044737011 262864330.288292765617 1 60353.154392616 2024-02-13T03:42:19.522016+00:00 19994330.288149543107 27870000.000038530678 262864330.288184374571 1 60353.154404200 2024-02-13T03:42:20.522872+00:00 19994330.288291472942 27869999.999976590276 262864330.288264364004 1 60353.154415760 2024-02-13T03:42:21.521652+00:00 19994330.288142994046 27869999.999971088022 262864330.288110375404 1 60353.154427508 2024-02-13T03:42:22.536675+00:00 19994330.288412224501 27869999.999874927104 262864330.288283437490 1 60353.154439029 2024-02-13T03:42:23.532075+00:00 19994330.288200240582 27869999.999914605170 262864330.288111150265 1 60353.154450550 2024-02-13T03:42:24.527543+00:00 19994330.288148466498 27869999.999975822866 262864330.288120597601 1 60353.154462078 2024-02-13T03:42:25.523518+00:00 19994330.288120396435 27870000.000000998378 262864330.288117706776 1 60353.154473646 2024-02-13T03:42:26.523030+00:00 19994330.288255006075 27869999.999968484044 262864330.288219779730 1 60353.154485252 2024-02-13T03:42:27.525795+00:00 19994330.288192246109 27869999.999984893948 262864330.288173437119 1 60353.154496846 2024-02-13T03:42:28.527472+00:00 19994330.288152832538 27870000.000025194138 262864330.288174331188 1 60353.154508379 2024-02-13T03:42:29.523950+00:00 19994330.288339301944 27870000.000019706786 262864330.288355290890 1 60353.154519924 2024-02-13T03:42:30.521450+00:00 19994330.288105782121 27870000.000017762184 262864330.288119852543 1 60353.154531515 2024-02-13T03:42:31.522859+00:00 19994330.288090214133 27869999.999971896410 262864330.288058400154 1 60353.154543132 2024-02-13T03:42:32.526565+00:00 19994330.288274504244 27869999.999975211918 262864330.288246005774 1 60353.154554698 2024-02-13T03:42:33.525868+00:00 19994330.288204427809 27869999.999879077077 262864330.288079798222 1 60353.154566467 2024-02-13T03:42:34.542735+00:00 19994330.288156952709 27869999.999971520156 262864330.288124769926 1 60353.154577971 2024-02-13T03:42:35.536747+00:00 19994330.288187377155 27869999.999982245266 262864330.288165926933 1 60353.154589561 2024-02-13T03:42:36.538079+00:00 19994330.288229241967 27870000.000022996217 262864330.288248538971 1 60353.154600977 2024-02-13T03:42:37.524381+00:00 19994330.288038689643 27870000.000028118491 262864330.288063138723 1 60353.154612618 2024-02-13T03:42:38.530173+00:00 19994330.288023930043 27870000.000009696931 262864330.288029909134 1 60353.154624139 2024-02-13T03:42:39.525650+00:00 19994330.288475230336 27870000.000041317195 262864330.288512825966 1 60353.154635810 2024-02-13T03:42:40.533956+00:00 19994330.288169194013 27870000.000019405037 262864330.288184911013 1 60353.154647323 2024-02-13T03:42:41.528725+00:00 19994330.288197837770 27869999.999995008111 262864330.288189142942 1 60353.154658829 2024-02-13T03:42:42.522845+00:00 19994330.288200445473 27869999.999964110553 262864330.288160860538 1 60353.154670465 2024-02-13T03:42:43.528176+00:00 19994330.288208756596 27870000.000009849668 262864330.288214892149 1 60353.154682028 2024-02-13T03:42:44.527181+00:00 19994330.288190182298 27869999.999919235706 262864330.288105726242 1 60353.154693711 2024-02-13T03:42:45.536631+00:00 19994330.287985295057 27869999.999952074140 262864330.287933677435 1 60353.154705393 2024-02-13T03:42:46.545965+00:00 19994330.288157623261 27869999.999994471669 262864330.288148373365 1 60353.154716948 2024-02-13T03:42:47.544305+00:00 19994330.288133401424 27870000.000016525388 262864330.288146227598 1 60353.154728547 2024-02-13T03:42:48.546447+00:00 19994330.288192812353 27870000.000021692365 262864330.288210809231 1 60353.154739866 2024-02-13T03:42:49.524431+00:00 19994330.288030002266 27870000.000018354505 262864330.288044661283 1 60353.154751535 2024-02-13T03:42:50.532628+00:00 19994330.288183521479 27870000.000013321638 262864330.288193136454 1 60353.154763140 2024-02-13T03:42:51.535279+00:00 19994330.288280446082 27870000.000033244491 262864330.288310021162 1 60353.154774559 2024-02-13T03:42:52.521897+00:00 19994330.288005553186 27869999.999946184456 262864330.287948042154 1 60353.154786239 2024-02-13T03:42:53.531049+00:00 19994330.288061138242 27869999.999957252294 262864330.288014709949 1 60353.154797973 2024-02-13T03:42:54.544863+00:00 19994330.288161471486 27869999.999964963645 262864330.288122713566 1 60353.154809298 2024-02-13T03:42:55.523365+00:00 19994330.288159057498 27869999.999896753579 262864330.288052141666 1 60353.154821011 2024-02-13T03:42:56.535316+00:00 19994330.288335505873 27869999.999981954694 262864330.288313746452 1 60353.154832584 2024-02-13T03:42:57.535247+00:00 19994330.288125347346 27869999.999983467162 262864330.288105100393 1 60353.154844298 2024-02-13T03:42:58.547306+00:00 19994330.288049772382 27870000.000016517937 262864330.288062572479 1 60353.154855681 2024-02-13T03:42:59.530862+00:00 19994330.288319546729 27870000.000006791204 262864330.288322657347 1 60353.154867272 2024-02-13T03:43:00.532276+00:00 19994330.288038462400 27870000.000051647425 262864330.288086414337 1 60353.154878797 2024-02-13T03:43:01.528109+00:00 19994330.288403999060 27870000.000010553747 262864330.288410842419 1 60353.154890321 2024-02-13T03:43:02.523706+00:00 19994330.288352183998 27870000.000037282705 262864330.288385778666 1 60353.154901882 2024-02-13T03:43:03.522623+00:00 19994330.287900589406 27869999.999971140176 262864330.287868052721 1 60353.154913491 2024-02-13T03:43:04.525580+00:00 19994330.288019947708 27869999.999962810427 262864330.287979066372 1 60353.154925020 2024-02-13T03:43:05.521749+00:00 19994330.288201503456 27869999.999986350536 262864330.288184165955 1 60353.154936612 2024-02-13T03:43:06.523225+00:00 19994330.288226079196 27869999.999929264188 262864330.288151621819 1 60353.154948187 2024-02-13T03:43:07.523310+00:00 19994330.287994276732 27870000.000023644418 262864330.288014203310 1 60353.154959737 2024-02-13T03:43:08.521252+00:00 19994330.288005199283 27870000.000012632459 262864330.288014143705 1 60353.154971315 2024-02-13T03:43:09.521615+00:00 19994330.288164388388 27870000.000036757439 262864330.288197427988 1 60353.154982907 2024-02-13T03:43:10.523171+00:00 19994330.288135726005 27870000.000039987266 262864330.288172036409 1 60353.154994452 2024-02-13T03:43:11.520693+00:00 19994330.288364391774 27870000.000041291118 262864330.288401991129 1 60353.155006032 2024-02-13T03:43:12.521195+00:00 19994330.287942118943 27870000.000027637929 262864330.287966042757 1 60353.155017729 2024-02-13T03:43:13.531757+00:00 19994330.288392674178 27870000.000016674399 262864330.288405656815 1 60353.155029202 2024-02-13T03:43:14.523068+00:00 19994330.288213822991 27869999.999990671873 262864330.288200795650 1 60353.155040858 2024-02-13T03:43:15.530161+00:00 19994330.288195211440 27869999.999960076064 262864330.288151592016 1 60353.155052378 2024-02-13T03:43:16.525489+00:00 19994330.288079693913 27869999.999933984131 262864330.288010001183 1 60353.155064018 2024-02-13T03:43:17.531207+00:00 19994330.288105707616 27869999.999965775758 262864330.288067787886 1 60353.155075552 2024-02-13T03:43:18.527681+00:00 19994330.288072340190 27869999.999950241297 262864330.288018882275 1 60353.155087141 2024-02-13T03:43:19.529022+00:00 19994330.288209348917 27869999.999995809048 262864330.288201451302 1 60353.155098904 2024-02-13T03:43:20.545331+00:00 19994330.288095973432 27870000.000053923577 262864330.288146197796 1 60353.155110230 2024-02-13T03:43:21.523827+00:00 19994330.288155350834 27870000.000002913177 262864330.288154572248 1 60353.155122042 2024-02-13T03:43:22.544448+00:00 19994330.288392886519 27870000.000027224422 262864330.288416445255 1 60353.155133460 2024-02-13T03:43:23.530918+00:00 19994330.288191039115 27870000.000066332519 262864330.288253694773 1 60353.155145011 2024-02-13T03:43:24.528955+00:00 19994330.288027245551 27870000.000021796674 262864330.288045346737 1 60353.155156584 2024-02-13T03:43:25.528833+00:00 19994330.288275100291 27870000.000027280301 262864330.288298666477 1 60353.155168260 2024-02-13T03:43:26.537676+00:00 19994330.288134910166 27869999.999943871051 262864330.288075089455 1 60353.155179753 2024-02-13T03:43:27.530646+00:00 19994330.288303773850 27869999.999989267439 262864330.288289338350 1 60353.155191313 2024-02-13T03:43:28.529426+00:00 19994330.287994597107 27869999.999961514026 262864330.287952423096 1 60353.155202939 2024-02-13T03:43:29.533961+00:00 19994330.288208153099 27869999.999938100576 262864330.288142561913 1 60353.155214481 2024-02-13T03:43:30.531115+00:00 19994330.288038492203 27869999.999957881868 262864330.287992686033 1 60353.155226027 2024-02-13T03:43:31.528721+00:00 19994330.288313832134 27870000.000032614917 262864330.288342744112 1 60353.155237651 2024-02-13T03:43:32.533042+00:00 19994330.288151063025 27870000.000059965998 262864330.288207322359 1 60353.155249201 2024-02-13T03:43:33.530968+00:00 19994330.288181759417 27870000.000050410628 262864330.288228482008 1 60353.155260758 2024-02-13T03:43:34.529550+00:00 19994330.288103878498 27870000.000011593103 262864330.288111776114 1 60353.155272366 2024-02-13T03:43:35.532401+00:00 19994330.288396604359 27870000.000034052879 262864330.288426965475 1 60353.155283980 2024-02-13T03:43:36.535840+00:00 19994330.288196697831 27869999.999980516732 262864330.288173496723 1 60353.155295426 2024-02-13T03:43:37.524770+00:00 19994330.288216114044 27869999.999974135309 262864330.288186550140 1 60353.155307089 2024-02-13T03:43:38.532486+00:00 19994330.288052432239 27869999.999973651022 262864330.288022398949 1 60353.155318568 2024-02-13T03:43:39.524328+00:00 19994330.288124937564 27869999.999923057854 262864330.288044303656 1 60353.155330187 2024-02-13T03:43:40.528160+00:00 19994330.288294985890 27869999.999947417527 262864330.288238704205 1 60353.155341784 2024-02-13T03:43:41.530203+00:00 19994330.288301575929 27870000.000038698316 262864330.288336575031 1 60353.155353356 2024-02-13T03:43:42.529919+00:00 19994330.288317970932 27869999.999966409057 262864330.288280695677 1 60353.155364922 2024-02-13T03:43:43.529267+00:00 19994330.287937294692 27870000.000058487058 262864330.287992060184 1 60353.155376472 2024-02-13T03:43:44.527148+00:00 19994330.288260240108 27870000.000083532184 262864330.288340091705 1 60353.155388135 2024-02-13T03:43:45.534918+00:00 19994330.288170922548 27870000.000082369894 262864330.288249611855 1 60353.155399658 2024-02-13T03:43:46.530431+00:00 19994330.288161873817 27869999.999979730695 262864330.288137912750 1 60353.155411271 2024-02-13T03:43:47.533829+00:00 19994330.288256589323 27869999.999957446009 262864330.288210332394 1 60353.155422879 2024-02-13T03:43:48.536795+00:00 19994330.288172602654 27869999.999979905784 262864330.288148820400 1 60353.155434431 2024-02-13T03:43:49.534783+00:00 19994330.288177322596 27870000.000003185123 262864330.288176804781 1 60353.155445986 2024-02-13T03:43:50.533182+00:00 19994330.288059283048 27869999.999939814210 262864330.287995398045 1 60353.155457449 2024-02-13T03:43:51.523591+00:00 19994330.288339775056 27869999.999999169260 262864330.288335233927 1 60353.155469039 2024-02-13T03:43:52.524911+00:00 19994330.288185574114 27869999.999952420592 262864330.288134306669 1 60353.155480666 2024-02-13T03:43:53.529570+00:00 19994330.288202088326 27869999.999994736165 262864330.288193106651 1 60353.155492198 2024-02-13T03:43:54.525897+00:00 19994330.288170613348 27870000.000086721033 262864330.288253635168 1 60353.155503910 2024-02-13T03:43:55.537842+00:00 19994330.288133751601 27869999.999998159707 262864330.288128197193 1 60353.155515302 2024-02-13T03:43:56.522068+00:00 19994330.288094360381 27870000.000023741275 262864330.288114428520 1 60353.155527049 2024-02-13T03:43:57.537034+00:00 19994330.288045194000 27869999.999999329448 262864330.288040846586 1 60353.155538624 2024-02-13T03:43:58.537141+00:00 19994330.288176570088 27869999.999984771013 262864330.288157641888 1 60353.155550133 2024-02-13T03:43:59.531525+00:00 19994330.288214370608 27869999.999988537282 262864330.288199186325 1 60353.155561835 2024-02-13T03:44:00.542510+00:00 19994330.287964586169 27869999.999951463193 262864330.287912338972 1 60353.155573370 2024-02-13T03:44:01.539179+00:00 19994330.288292404264 27869999.999982096255 262864330.288270801306 1 60353.155584800 2024-02-13T03:44:02.526701+00:00 19994330.287872504443 27869999.999983079731 262864330.287851870060 1 60353.155596320 2024-02-13T03:44:03.521988+00:00 19994330.288115467876 27870000.000017505139 262864330.288129270077 1 60353.155607918 2024-02-13T03:44:04.524098+00:00 19994330.288107376546 27870000.000024873763 262864330.288128554821 1 60353.155619528 2024-02-13T03:44:05.527238+00:00 19994330.288140129298 27870000.000062242150 262864330.288198649883 1 60353.155631111 2024-02-13T03:44:06.527991+00:00 19994330.288214098662 27870000.000028386712 262864330.288238763809 1 60353.155642665 2024-02-13T03:44:07.526209+00:00 19994330.288272965699 27870000.000057678670 262864330.288326948881 1 60353.155654265 2024-02-13T03:44:08.528440+00:00 19994330.287956286222 27869999.999996922910 262864330.287949532270 1 60353.155665858 2024-02-13T03:44:09.530143+00:00 19994330.288053736091 27870000.000000860542 262864330.288050889969 1 60353.155677361 2024-02-13T03:44:10.524002+00:00 19994330.288202848285 27869999.999957386404 262864330.288156539202 1 60353.155688961 2024-02-13T03:44:11.526232+00:00 19994330.288049619645 27869999.999922554940 262864330.287968456745 1 60353.155700491 2024-02-13T03:44:12.522421+00:00 19994330.288156274706 27869999.999977644533 262864330.288130223751 1 60353.155712210 2024-02-13T03:44:13.534943+00:00 19994330.288018696010 27869999.999977350235 262864330.287992358208 1 60353.155723646 2024-02-13T03:44:14.523032+00:00 19994330.288078285754 27870000.000056561083 262864330.288131147623 1 60353.155735225 2024-02-13T03:44:15.523484+00:00 19994330.288038183004 27870000.000072523952 262864330.288107037544 1 60353.155747041 2024-02-13T03:44:16.544319+00:00 19994330.288164015859 27870000.000064563006 262864330.288224875927 1 60353.155758350 2024-02-13T03:44:17.521405+00:00 19994330.288045141846 27870000.000030614436 262864330.288072049618 1 60353.155769981 2024-02-13T03:44:18.526333+00:00 19994330.288216672838 27870000.000081233680 262864330.288294225931 1 60353.155781514 2024-02-13T03:44:19.522780+00:00 19994330.288173269480 27870000.000040825456 262864330.288210391998 1 60353.155793145 2024-02-13T03:44:20.527757+00:00 19994330.288129005581 27870000.000001970679 262864330.288127273321 1 60353.155804952 2024-02-13T03:44:21.547849+00:00 19994330.288109380752 27869999.999930277467 262864330.288035959005 1 60353.155816318 2024-02-13T03:44:22.529913+00:00 19994330.288142222911 27869999.999933514744 262864330.288072049618 1 60353.155827832 2024-02-13T03:44:23.524700+00:00 19994330.288161721081 27870000.000019598752 262864330.288177639246 1 60353.155839412 2024-02-13T03:44:24.525177+00:00 19994330.288276903331 27869999.999956496060 262864330.288229703903 1 60353.155851037 2024-02-13T03:44:25.529571+00:00 19994330.287999879569 27870000.000015027821 262864330.288011193275 1 60353.155862545 2024-02-13T03:44:26.523914+00:00 19994330.288458291441 27870000.000057812780 262864330.288512408733 1 60353.155874110 2024-02-13T03:44:27.523115+00:00 19994330.288062602282 27870000.000031653792 262864330.288090556860 1 60353.155885721 2024-02-13T03:44:28.526300+00:00 19994330.287985160947 27870000.000063985586 262864330.288045465946 1 60353.155897253 2024-02-13T03:44:29.522639+00:00 19994330.288394585252 27870000.000009991229 262864330.288400888443 1 60353.155908841 2024-02-13T03:44:30.523872+00:00 19994330.287803601474 27870000.000022929162 262864330.287822812796 1 60353.155920508 2024-02-13T03:44:31.531880+00:00 19994330.288513068110 27869999.999944951385 262864330.288454324007 1 60353.155932139 2024-02-13T03:44:32.536763+00:00 19994330.288030870259 27869999.999964822084 262864330.287992000580 1 60353.155943701 2024-02-13T03:44:33.535730+00:00 19994330.288357123733 27869999.999985802919 262864330.288339257240 1 60353.155955208 2024-02-13T03:44:34.529991+00:00 19994330.288171138614 27869999.999919641763 262864330.288087099791 1 60353.155966795 2024-02-13T03:44:35.531050+00:00 19994330.288252528757 27870000.000001791865 262864330.288250625134 1 60353.155978361 2024-02-13T03:44:36.530403+00:00 19994330.288098998368 27870000.000020891428 262864330.288116186857 1 60353.155989946 2024-02-13T03:44:37.531334+00:00 19994330.288331512362 27870000.000025786459 262864330.288353592157 1 60353.156001477 2024-02-13T03:44:38.527587+00:00 19994330.287911724299 27870000.000054124743 262864330.287962138653 1 60353.156013101 2024-02-13T03:44:39.531958+00:00 19994330.288264531642 27870000.000037468970 262864330.288298308849 1 60353.156024643 2024-02-13T03:44:40.529128+00:00 19994330.288235623389 27870000.000002902001 262864330.288234829903 1 60353.156036410 2024-02-13T03:44:41.545785+00:00 19994330.288164217025 27869999.999991379678 262864330.288151919842 1 60353.156047790 2024-02-13T03:44:42.529072+00:00 19994330.287957854569 27869999.999987978488 262864330.287942141294 1 60353.156059345 2024-02-13T03:44:43.527421+00:00 19994330.288227561861 27869999.999955378473 262864330.288179248571 1 60353.156070922 2024-02-13T03:44:44.527661+00:00 19994330.288039483130 27869999.999940343201 262864330.287976115942 1 60353.156082518 2024-02-13T03:44:45.529546+00:00 19994330.288353860378 27869999.999964475632 262864330.288314640522 1 60353.156094152 2024-02-13T03:44:46.534780+00:00 19994330.287961993366 27869999.999937940389 262864330.287896245718 1 60353.156105659 2024-02-13T03:44:47.528932+00:00 19994330.288280643523 27870000.000001028180 262864330.288277953863 1 60353.156117330 2024-02-13T03:44:48.537303+00:00 19994330.288177527487 27870000.000016342849 262864330.288190156221 1 60353.156128854 2024-02-13T03:44:49.533041+00:00 19994330.288232360035 27870000.000069975853 262864330.288298636675 1 60353.156140543 2024-02-13T03:44:50.542881+00:00 19994330.287995897233 27869999.999992270023 262864330.287984490395 1 60353.156151939 2024-02-13T03:44:51.527520+00:00 19994330.288064334542 27870000.000038038939 262864330.288098663092 1 60353.156163671 2024-02-13T03:44:52.541199+00:00 19994330.288324415684 27869999.999996587634 262864330.288317322731 1 60353.156175081 2024-02-13T03:44:53.527024+00:00 19994330.288110714406 27869999.999999422580 262864330.288106441498 1 60353.156186852 2024-02-13T03:44:54.544006+00:00 19994330.288132492453 27869999.999982878566 262864330.288111686707 1 60353.156198292 2024-02-13T03:44:55.532457+00:00 19994330.288163177669 27869999.999920237809 262864330.288079738617 1 60353.156209812 2024-02-13T03:44:56.527802+00:00 19994330.288185581565 27869999.999982897192 262864330.288164794445 1 60353.156221421 2024-02-13T03:44:57.530827+00:00 19994330.288325104862 27870000.000008348376 262864330.288329750299 1 60353.156232983 2024-02-13T03:44:58.529736+00:00 19994330.288090832531 27869999.999954417348 262864330.288041532040 1 60353.156244588 2024-02-13T03:44:59.532396+00:00 19994330.288060184568 27869999.999976802617 262864330.288033306599 1 60353.156256235 2024-02-13T03:45:00.538675+00:00 19994330.288189366460 27870000.000034548342 262864330.288220226765 1 60353.156267812 2024-02-13T03:45:01.539014+00:00 19994330.288058660924 27870000.000023908913 262864330.288078874350 1 60353.156279253 2024-02-13T03:45:02.527457+00:00 19994330.288274928927 27869999.999955222011 262864330.288226485252 1 60353.156290883 2024-02-13T03:45:03.532275+00:00 19994330.288047969341 27869999.999972019345 262864330.288016289473 1 60353.156302432 2024-02-13T03:45:04.530136+00:00 19994330.288449902087 27869999.999973084778 262864330.288419306278 1 60353.156314028 2024-02-13T03:45:05.532036+00:00 19994330.288004979491 27870000.000012032688 262864330.288013339043 1 60353.156325562 2024-02-13T03:45:06.528597+00:00 19994330.287947822362 27869999.999951578677 262864330.287895709276 1 60353.156337122 2024-02-13T03:45:07.527327+00:00 19994330.288224425167 27870000.000012226403 262864330.288232952356 1 60353.156348623 2024-02-13T03:45:08.521030+00:00 19994330.288286101073 27870000.000031087548 262864330.288313478231 1 60353.156360216 2024-02-13T03:45:09.522649+00:00 19994330.288354225457 27869999.999993126839 262864330.288343638182 1 60353.156371851 2024-02-13T03:45:10.527925+00:00 19994330.288174036890 27870000.000016834587 262864330.288187175989 1 60353.156383394 2024-02-13T03:45:11.525285+00:00 19994330.288061525673 27870000.000012949109 262864330.288070768118 1 60353.156394931 2024-02-13T03:45:12.522031+00:00 19994330.288226276636 27870000.000002536923 262864330.288225114346 1 60353.156406547 2024-02-13T03:45:13.525664+00:00 19994330.288173273206 27869999.999996911734 262864330.288166463375 1 60353.156418081 2024-02-13T03:45:14.522248+00:00 19994330.288187805563 27869999.999954447150 262864330.288138568401 1 60353.156429688 2024-02-13T03:45:15.525014+00:00 19994330.288229655474 27870000.000035356730 262864330.288261294365 1 60353.156441226 2024-02-13T03:45:16.521952+00:00 19994330.288117866963 27869999.999919064343 262864330.288033217192 1 60353.156452838 2024-02-13T03:45:17.525247+00:00 19994330.287887271494 27869999.999953627586 262864330.287837207317 1 60353.156464369 2024-02-13T03:45:18.521501+00:00 19994330.288179237396 27869999.999961208552 262864330.288136750460 1 60353.156475973 2024-02-13T03:45:19.524040+00:00 19994330.288214962929 27870000.000007826835 262864330.288219094276 1 60353.156487542 2024-02-13T03:45:20.523646+00:00 19994330.288192987442 27869999.999994289130 262864330.288183569908 1 60353.156499122 2024-02-13T03:45:21.524178+00:00 19994330.288101468235 27870000.000003628433 262864330.288101404905 1 60353.156510693 2024-02-13T03:45:22.523882+00:00 19994330.288225486875 27870000.000020399690 262864330.288242161274 1 60353.156522245 2024-02-13T03:45:23.521955+00:00 19994330.288209035993 27870000.000031247735 262864330.288236558437 1 60353.156533837 2024-02-13T03:45:24.523532+00:00 19994330.288350928575 27870000.000015236437 262864330.288362473249 1 60353.156545447 2024-02-13T03:45:25.526653+00:00 19994330.287926103920 27869999.999998319894 262864330.287920743227 1 60353.156556974 2024-02-13T03:45:26.522583+00:00 19994330.288257710636 27869999.999952387065 262864330.288206398487 1 60353.156568568 2024-02-13T03:45:27.524288+00:00 19994330.288230441511 27869999.999995354563 262864330.288222104311 1 60353.156580109 2024-02-13T03:45:28.521417+00:00 19994330.288217175752 27869999.999962795526 262864330.288176298141 1 60353.156591663 2024-02-13T03:45:29.519654+00:00 19994330.287976019084 27869999.999972149730 262864330.287944495678 1 60353.156603287 2024-02-13T03:45:30.523954+00:00 19994330.288326900452 27869999.999986849725 262864330.288310050964 1 60353.156614834 2024-02-13T03:45:31.521627+00:00 19994330.287845853716 27869999.999989837408 262864330.287831991911 1 60353.156626400 2024-02-13T03:45:32.520903+00:00 19994330.288239229470 27870000.000034697354 262864330.288270235062 1 60353.156637980 2024-02-13T03:45:33.521450+00:00 19994330.288268793374 27870000.000044640154 262864330.288309752941 1 60353.156649597 2024-02-13T03:45:34.525137+00:00 19994330.288045227528 27870000.000015974045 262864330.288057506084 1 60353.156661241 2024-02-13T03:45:35.531253+00:00 19994330.288022413850 27869999.999981187284 262864330.287999927998 1 60353.156672769 2024-02-13T03:45:36.527221+00:00 19994330.288156438619 27869999.999966055155 262864330.288118809462 1 60353.156684275 2024-02-13T03:45:37.521328+00:00 19994330.288130037487 27869999.999953132123 262864330.288079470396 1 60353.156695890 2024-02-13T03:45:38.524895+00:00 19994330.288124870509 27869999.999965302646 262864330.288086473942 1 60353.156707645 2024-02-13T03:45:39.540566+00:00 19994330.288093779236 27869999.999945364892 262864330.288035452366 1 60353.156719036 2024-02-13T03:45:40.524767+00:00 19994330.288251399994 27869999.999972999096 262864330.288220703602 1 60353.156730606 2024-02-13T03:45:41.524372+00:00 19994330.288042705506 27869999.999998737127 262864330.288037747145 1 60353.156742217 2024-02-13T03:45:42.527599+00:00 19994330.288288541138 27869999.999998293817 262864330.288283139467 1 60353.156753870 2024-02-13T03:45:43.534324+00:00 19994330.288106624037 27870000.000081099570 262864330.288184016943 1 60353.156765379 2024-02-13T03:45:44.528713+00:00 19994330.288421627134 27869999.999973248690 262864330.288391172886 1 60353.156776960 2024-02-13T03:45:45.529386+00:00 19994330.288261022419 27870000.000036697835 262864330.288294017315 1 60353.156788492 2024-02-13T03:45:46.525655+00:00 19994330.288038894534 27870000.000004865229 262864330.288040041924 1 60353.156800111 2024-02-13T03:45:47.529553+00:00 19994330.288152471185 27870000.000024005771 262864330.288172781467 1 60353.156811712 2024-02-13T03:45:48.531942+00:00 19994330.288028277457 27869999.999972067773 262864330.287996649742 1 60353.156823266 2024-02-13T03:45:49.530191+00:00 19994330.288158390671 27870000.000008225441 262864330.288162916899 1 60353.156834834 2024-02-13T03:45:50.529672+00:00 19994330.288438145071 27869999.999935984612 262864330.288370430470 1 60353.156846461 2024-02-13T03:45:51.534200+00:00 19994330.287952292711 27869999.999987095594 262864330.287935703993 1 60353.156858050 2024-02-13T03:45:52.535531+00:00 19994330.288212671876 27869999.999978084117 262864330.288187086582 1 60353.156869516 2024-02-13T03:45:53.526191+00:00 19994330.288263350725 27870000.000046394765 262864330.288306057453 1 60353.156881114 2024-02-13T03:45:54.528262+00:00 19994330.288168456405 27870000.000039435923 262864330.288204193115 1 60353.156892657 2024-02-13T03:45:55.525536+00:00 19994330.287868361920 27870000.000018153340 262864330.287882804871 1 60353.156904255 2024-02-13T03:45:56.527590+00:00 19994330.288177326322 27870000.000038765371 262864330.288212418556 1 60353.156915775 2024-02-13T03:45:57.522969+00:00 19994330.288220193237 27869999.999994266778 262864330.288210779428 1 60353.156927402 2024-02-13T03:45:58.527542+00:00 19994330.288141753525 27869999.999987129122 262864330.288125187159 1 60353.156939170 2024-02-13T03:45:59.544267+00:00 19994330.288317900151 27869999.999954633415 262864330.288268834352 1 60353.156950572 2024-02-13T03:46:00.529433+00:00 19994330.288053408265 27869999.999945633113 262864330.287995338440 1 60353.156962179 2024-02-13T03:46:01.532218+00:00 19994330.288275163621 27869999.999984834343 262864330.288256287575 1 60353.156973725 2024-02-13T03:46:02.529855+00:00 19994330.287789326161 27869999.999959822744 262864330.287745445967 1 60353.156985290 2024-02-13T03:46:03.529041+00:00 19994330.288293302059 27869999.999977715313 262864330.288267314434 1 60353.156996800 2024-02-13T03:46:04.523488+00:00 19994330.288125619292 27870000.000027321279 262864330.288149237633 1 60353.157008492 2024-02-13T03:46:05.533711+00:00 19994330.288176681846 27870000.000051226467 262864330.288224220276 1 60353.157020026 2024-02-13T03:46:06.530282+00:00 19994330.288393635303 27870000.000047553331 262864330.288437515497 1 60353.157031573 2024-02-13T03:46:07.527896+00:00 19994330.288262963295 27870000.000032778829 262864330.288292050362 1 60353.157043127 2024-02-13T03:46:08.526184+00:00 19994330.288112223148 27869999.999917306006 262864330.288025826216 1 60353.157054674 2024-02-13T03:46:09.523810+00:00 19994330.288062874228 27869999.999971650541 262864330.288030833006 1 60353.157066301 2024-02-13T03:46:10.528376+00:00 19994330.287933241576 27870000.000004675239 262864330.287934213877 1 60353.157077812 2024-02-13T03:46:11.522927+00:00 19994330.288025435060 27869999.999971456826 262864330.287993192673 1 60353.157089378 2024-02-13T03:46:12.522266+00:00 19994330.288255658001 27869999.999972432852 262864330.288224399090 1 60353.157101009 2024-02-13T03:46:13.527171+00:00 19994330.288287848234 27869999.999997276813 262864330.288281440735 1 60353.157112604 2024-02-13T03:46:14.529014+00:00 19994330.288142316043 27870000.000009115785 262864330.288147747517 1 60353.157124162 2024-02-13T03:46:15.527580+00:00 19994330.288098130375 27870000.000009048730 262864330.288103491068 1 60353.157135712 2024-02-13T03:46:16.525570+00:00 19994330.288043197244 27870000.000039067119 262864330.288078576326 1 60353.157147262 2024-02-13T03:46:17.523416+00:00 19994330.288114581257 27870000.000073023140 262864330.288183897734 1 60353.157158878 2024-02-13T03:46:18.527055+00:00 19994330.288196563721 27870000.000021077693 262864330.288213938475 1 60353.157170398 2024-02-13T03:46:19.522381+00:00 19994330.288280159235 27869999.999992817640 262864330.288269281387 1 60353.157181990 2024-02-13T03:46:20.523917+00:00 19994330.288329098374 27869999.999963708222 262864330.288289099932 1 60353.157193858 2024-02-13T03:46:21.549307+00:00 19994330.288231216371 27870000.000003237277 262864330.288230776787 1 60353.157205144 2024-02-13T03:46:22.524474+00:00 19994330.288140881807 27869999.999952882528 262864330.288090080023 1 60353.157216784 2024-02-13T03:46:23.530104+00:00 19994330.288065101951 27869999.999939717352 262864330.288001120090 1 60353.157228304 2024-02-13T03:46:24.525496+00:00 19994330.288166258484 27869999.999986976385 262864330.288149535656 1 60353.157239938 2024-02-13T03:46:25.530670+00:00 19994330.288082845509 27869999.999997444451 262864330.288076579571 1 60353.157251448 2024-02-13T03:46:26.525164+00:00 19994330.288036685437 27870000.000057138503 262864330.288090109825 1 60353.157262981 2024-02-13T03:46:27.521556+00:00 19994330.288371052593 27870000.000025141984 262864330.288392513990 1 60353.157274594 2024-02-13T03:46:28.524897+00:00 19994330.288354337215 27870000.000010889024 262864330.288361519575 1 60353.157286114 2024-02-13T03:46:29.520255+00:00 19994330.288520872593 27870000.000007294118 262864330.288524478674 1 60353.157297742 2024-02-13T03:46:30.524868+00:00 19994330.288002979010 27870000.000067617744 262864330.288066893816 1 60353.157309353 2024-02-13T03:46:31.528129+00:00 19994330.288129713386 27869999.999932318926 262864330.288058340549 1 60353.157321018 2024-02-13T03:46:32.535937+00:00 19994330.288621190935 27870000.000002227724 262864330.288619726896 1 60353.157332539 2024-02-13T03:46:33.531388+00:00 19994330.288160957396 27869999.999938067049 262864330.288095325232 1 60353.157344010 2024-02-13T03:46:34.522452+00:00 19994330.288015782833 27869999.999969143420 262864330.287981241941 1 60353.157355567 2024-02-13T03:46:35.521039+00:00 19994330.288169167936 27869999.999966006726 262864330.288131475449 1 60353.157367180 2024-02-13T03:46:36.524313+00:00 19994330.287984333932 27869999.999958943576 262864330.287939578295 1 60353.157378739 2024-02-13T03:46:37.523040+00:00 19994330.288234580308 27870000.000049583614 262864330.288280487061 1 60353.157390308 2024-02-13T03:46:38.522603+00:00 19994330.288296230137 27870000.000056941062 262864330.288349479437 1 60353.157401874 2024-02-13T03:46:39.521870+00:00 19994330.287795122713 27870000.000024355948 262864330.287815779448 1 60353.157413494 2024-02-13T03:46:40.525852+00:00 19994330.288245648146 27870000.000038031489 262864330.288279980421 1 60353.157425038 2024-02-13T03:46:41.523278+00:00 19994330.288306817412 27869999.999987144023 262864330.288290262222 1 60353.157436661 2024-02-13T03:46:42.527572+00:00 19994330.288267411292 27869999.999938506633 262864330.288202226162 1 60353.157448335 2024-02-13T03:46:43.536096+00:00 19994330.287988346070 27869999.999989248812 262864330.287973880768 1 60353.157459821 2024-02-13T03:46:44.528489+00:00 19994330.288238659501 27869999.999946899712 262864330.288181841373 1 60353.157471410 2024-02-13T03:46:45.529780+00:00 19994330.288260437548 27869999.999944794923 262864330.288201540709 1 60353.157483039 2024-02-13T03:46:46.534631+00:00 19994330.288036629558 27870000.000029340386 262864330.288062274456 1 60353.157494631 2024-02-13T03:46:47.536139+00:00 19994330.288285326213 27870000.000046223402 262864330.288327842951 1 60353.157506396 2024-02-13T03:46:48.552596+00:00 19994330.288254663348 27870000.000014062971 262864330.288265049458 1 60353.157517801 2024-02-13T03:46:49.538017+00:00 19994330.288249142468 27870000.000058129430 262864330.288303554058 1 60353.157529199 2024-02-13T03:46:50.522822+00:00 19994330.288161482662 27870000.000028405339 262864330.288186192513 1 60353.157540784 2024-02-13T03:46:51.523763+00:00 19994330.288274288177 27870000.000043049455 262864330.288313627243 1 60353.157552385 2024-02-13T03:46:52.526058+00:00 19994330.287978328764 27869999.999940939248 262864330.287915557623 1 60353.157563976 2024-02-13T03:46:53.527483+00:00 19994330.288236662745 27869999.999958816916 262864330.288191795349 1 60353.157575588 2024-02-13T03:46:54.530806+00:00 19994330.288034029305 27869999.999974016100 262864330.288004338741 1 60353.157587158 2024-02-13T03:46:55.530465+00:00 19994330.288199871778 27869999.999945029616 262864330.288141220808 1 60353.157598720 2024-02-13T03:46:56.529416+00:00 19994330.288153089583 27869999.999970879406 262864330.288120269775 1 60353.157610360 2024-02-13T03:46:57.535123+00:00 19994330.288255874068 27870000.000023037195 262864330.288275212049 1 60353.157621869 2024-02-13T03:46:58.529478+00:00 19994330.288123901933 27869999.999991916120 262864330.288112133741 1 60353.157633408 2024-02-13T03:46:59.526450+00:00 19994330.288121558726 27869999.999965999275 262864330.288083851337 1 60353.157645164 2024-02-13T03:47:00.542180+00:00 19994330.288238894194 27869999.999981753528 262864330.288216948509 1 60353.157656635 2024-02-13T03:47:01.533280+00:00 19994330.288315236568 27869999.999992206693 262864330.288303732872 1 60353.157668089 2024-02-13T03:47:02.522891+00:00 19994330.288075510412 27870000.000004619360 262864330.288076430559 1 60353.157679726 2024-02-13T03:47:03.528350+00:00 19994330.288098074496 27869999.999994065613 262864330.288088440895 1 60353.157691218 2024-02-13T03:47:04.521260+00:00 19994330.288042239845 27869999.999998155981 262864330.288036704063 1 60353.157702857 2024-02-13T03:47:05.526863+00:00 19994330.288213301450 27869999.999961499125 262864330.288171112537 1 60353.157714412 2024-02-13T03:47:06.525140+00:00 19994330.288116630167 27869999.999982219189 262864330.288095146418 1 60353.157725953 2024-02-13T03:47:07.522346+00:00 19994330.288245961070 27869999.999974917620 262864330.288217186928 1 60353.157737537 2024-02-13T03:47:08.523207+00:00 19994330.288212507963 27870000.000028021634 262864330.288236826658 1 60353.157749102 2024-02-13T03:47:09.522387+00:00 19994330.287963770330 27869999.999987807125 262864330.287947893143 1 60353.157760699 2024-02-13T03:47:10.524420+00:00 19994330.288281165063 27870000.000010903925 262864330.288288384676 1 60353.157772257 2024-02-13T03:47:11.522968+00:00 19994330.288294151425 27870000.000059895217 262864330.288350343704 1 60353.157783831 2024-02-13T03:47:12.522970+00:00 19994330.288202624768 27870000.000021997839 262864330.288220912218 1 60353.157795483 2024-02-13T03:47:13.529729+00:00 19994330.288371760398 27870000.000100769103 262864330.288468837738 1 60353.157807108 2024-02-13T03:47:14.534092+00:00 19994330.288169633597 27869999.999967709184 262864330.288133621216 1 60353.157818561 2024-02-13T03:47:15.523681+00:00 19994330.288271468133 27869999.999952659011 262864330.288220435381 1 60353.157830215 2024-02-13T03:47:16.530554+00:00 19994330.288152977824 27869999.999953147024 262864330.288102447987 1 60353.157841902 2024-02-13T03:47:17.540319+00:00 19994330.288089107722 27869999.999972201884 262864330.288057595491 1 60353.157853471 2024-02-13T03:47:18.539896+00:00 19994330.288215100765 27869999.999961078167 262864330.288172483444 1 60353.157864910 2024-02-13T03:47:19.528215+00:00 19994330.288106411695 27870000.000026095659 262864330.288128823042 1 60353.157876401 2024-02-13T03:47:20.521020+00:00 19994330.288259059191 27869999.999976992607 262864330.288232356310 1 60353.157888313 2024-02-13T03:47:21.550211+00:00 19994330.288159795105 27870000.000057283789 262864330.288213372231 1 60353.157899597 2024-02-13T03:47:22.525196+00:00 19994330.288089204580 27870000.000055361539 262864330.288140892982 1 60353.157911302 2024-02-13T03:47:23.536463+00:00 19994330.288172930479 27870000.000025097281 262864330.288194328547 1 60353.157922889 2024-02-13T03:47:24.537589+00:00 19994330.288176104426 27870000.000038318336 262864330.288210749626 1 60353.157934404 2024-02-13T03:47:25.532558+00:00 19994330.288049228489 27869999.999997749925 262864330.288043260574 1 60353.157945934 2024-02-13T03:47:26.528710+00:00 19994330.288013562560 27869999.999985907227 262864330.287995755672 1 60353.157957554 2024-02-13T03:47:27.532681+00:00 19994330.288297824562 27869999.999941822141 262864330.288235962391 1 60353.157969104 2024-02-13T03:47:28.530547+00:00 19994330.288312453777 27869999.999977726489 262864330.288286507130 1 60353.157980734 2024-02-13T03:47:29.535438+00:00 19994330.288165695965 27869999.999955933541 262864330.288117915392 1 60353.157992226 2024-02-13T03:47:30.528339+00:00 19994330.288056608289 27870000.000021666288 262864330.288074582815 1 60353.158004010 2024-02-13T03:47:31.546440+00:00 19994330.288146100938 27870000.000079061836 262864330.288221478462 1 60353.158015308 2024-02-13T03:47:32.522610+00:00 19994330.288136202842 27869999.999993618578 262864330.288126140833 1 60353.158026963 2024-02-13T03:47:33.529564+00:00 19994330.288277126849 27869999.999975696206 262864330.288249105215 1 60353.158038533 2024-02-13T03:47:34.529254+00:00 19994330.288053400815 27869999.999966390431 262864330.288016080856 1 60353.158050049 2024-02-13T03:47:35.524250+00:00 19994330.288382682949 27870000.000005602837 262864330.288384586573 1 60353.158061637 2024-02-13T03:47:36.525426+00:00 19994330.288324244320 27869999.999995190650 262864330.288315743208 1 60353.158073277 2024-02-13T03:47:37.531153+00:00 19994330.288085218519 27869999.999955598265 262864330.288037121296 1 60353.158084875 2024-02-13T03:47:38.533225+00:00 19994330.288267713040 27869999.999956905842 262864330.288220912218 1 60353.158096517 2024-02-13T03:47:39.539092+00:00 19994330.288210663944 27869999.999962586910 262864330.288169562817 1 60353.158108124 2024-02-13T03:47:40.541917+00:00 19994330.288156677037 27870000.000018399209 262864330.288171380758 1 60353.158119579 2024-02-13T03:47:41.531665+00:00 19994330.288181349635 27869999.999994788319 262864330.288172423840 1 60353.158131188 2024-02-13T03:47:42.534629+00:00 19994330.288163721561 27870000.000027563423 262864330.288187593222 1 60353.158142753 2024-02-13T03:47:43.533882+00:00 19994330.288170490414 27870000.000069011003 262864330.288235813379 1 60353.158154316 2024-02-13T03:47:44.532908+00:00 19994330.287991788238 27870000.000060051680 262864330.288048148155 1 60353.158166085 2024-02-13T03:47:45.549769+00:00 19994330.288043528795 27870000.000062230974 262864330.288102060556 1 60353.158177486 2024-02-13T03:47:46.534757+00:00 19994330.288214545697 27869999.999991323799 262864330.288202166557 1 60353.158188934 2024-02-13T03:47:47.523878+00:00 19994330.288404971361 27869999.999963466078 262864330.288364738226 1 60353.158200762 2024-02-13T03:47:48.545871+00:00 19994330.288124013692 27869999.999976001680 262864330.288096338511 1 60353.158212136 2024-02-13T03:47:49.528612+00:00 19994330.288155101240 27869999.999997276813 262864330.288148701191 1 60353.158223826 2024-02-13T03:47:50.538575+00:00 19994330.288001358509 27869999.999925833195 262864330.287923485041 1 60353.158235437 2024-02-13T03:47:51.541771+00:00 19994330.288255676627 27869999.999987468123 262864330.288239479065 1 60353.158246882 2024-02-13T03:47:52.530618+00:00 19994330.287924528122 27870000.000026360154 262864330.287947177887 1 60353.158258478 2024-02-13T03:47:53.532500+00:00 19994330.288255989552 27870000.000068534166 262864330.288320839405 1 60353.158269980 2024-02-13T03:47:54.526243+00:00 19994330.288395006210 27870000.000087983906 262864330.288479298353 1 60353.158281558 2024-02-13T03:47:55.526637+00:00 19994330.288327679038 27869999.999998304993 262864330.288322269917 1 60353.158293397 2024-02-13T03:47:56.549481+00:00 19994330.287689946592 27870000.000010460615 262864330.287696719170 1 60353.158304814 2024-02-13T03:47:57.535922+00:00 19994330.288331992924 27870000.000022236258 262864330.288350522518 1 60353.158316327 2024-02-13T03:47:58.530630+00:00 19994330.288236152381 27869999.999989178032 262864330.288221627474 1 60353.158327837 2024-02-13T03:47:59.525155+00:00 19994330.288052737713 27869999.999941390008 262864330.287990421057 1 60353.158339432 2024-02-13T03:48:00.526973+00:00 19994330.288227822632 27870000.000015210360 262864330.288239330053 1 60353.158351311 2024-02-13T03:48:01.553312+00:00 19994330.288065414876 27869999.999981429428 262864330.288043141365 1 60353.158362575 2024-02-13T03:48:02.526464+00:00 19994330.288273710757 27869999.999971218407 262864330.288241237402 1 60353.158374116 2024-02-13T03:48:03.523618+00:00 19994330.288214825094 27870000.000030606985 262864330.288241744041 1 60353.158385705 2024-02-13T03:48:04.524938+00:00 19994330.288085885346 27870000.000022429973 262864330.288104623556 1 60353.158397397 2024-02-13T03:48:05.535116+00:00 19994330.288076497614 27870000.000068567693 262864330.288141369820 1 60353.158408924 2024-02-13T03:48:06.531025+00:00 19994330.288157157600 27869999.999997571111 262864330.288151025772 1 60353.158420396 2024-02-13T03:48:07.522241+00:00 19994330.287929143757 27869999.999998953193 262864330.287924408913 1 60353.158432059 2024-02-13T03:48:08.529914+00:00 19994330.288219757378 27870000.000030983239 262864330.288247048855 1 60353.158443597 2024-02-13T03:48:09.526759+00:00 19994330.288222640753 27869999.999962314963 262864330.288181275129 1 60353.158455134 2024-02-13T03:48:10.523598+00:00 19994330.288192603737 27869999.999974533916 262864330.288163453341 1 60353.158466724 2024-02-13T03:48:11.524977+00:00 19994330.288273785263 27869999.999959461391 262864330.288229554892 1 60353.158478408 2024-02-13T03:48:12.534411+00:00 19994330.288136139512 27869999.999967999756 262864330.288100421429 1 60353.158489846 2024-02-13T03:48:13.522698+00:00 19994330.288395382464 27870000.000017967075 262864330.288409650326 1 60353.158501417 2024-02-13T03:48:14.522458+00:00 19994330.288018815219 27869999.999990191311 262864330.288005322218 1 60353.158513001 2024-02-13T03:48:15.523292+00:00 19994330.288147564977 27869999.999995723367 262864330.288139581680 1 60353.158524559 2024-02-13T03:48:16.521908+00:00 19994330.288122475147 27870000.000059176236 262864330.288177967072 1 60353.158536127 2024-02-13T03:48:17.521389+00:00 19994330.288292076439 27870000.000058744103 262864330.288347125053 1 60353.158547761 2024-02-13T03:48:18.526534+00:00 19994330.288059562445 27870000.000053830445 262864330.288109689951 1 60353.158559293 2024-02-13T03:48:19.522862+00:00 19994330.288288008422 27869999.999992959201 262864330.288277268410 1 60353.158570881 2024-02-13T03:48:20.524139+00:00 19994330.288183476776 27870000.000031478703 262864330.288211256266 1 60353.158582513 2024-02-13T03:48:21.529139+00:00 19994330.288166698068 27869999.999967571348 262864330.288130581379 1 60353.158594005 2024-02-13T03:48:22.522036+00:00 19994330.288203775883 27869999.999967027456 262864330.288167119026 1 60353.158605590 2024-02-13T03:48:23.522990+00:00 19994330.288080859929 27869999.999984625727 262864330.288061797619 1 60353.158617149 2024-02-13T03:48:24.521639+00:00 19994330.288088820875 27870000.000043533742 262864330.288128674030 1 60353.158628764 2024-02-13T03:48:25.525206+00:00 19994330.288236349821 27869999.999989498407 262864330.288222163916 1 60353.158640336 2024-02-13T03:48:26.525033+00:00 19994330.288298472762 27870000.000006455928 262864330.288301229477 1 60353.158651874 2024-02-13T03:48:27.521897+00:00 19994330.288123451173 27870000.000083982944 262864330.288203746080 1 60353.158663426 2024-02-13T03:48:28.519958+00:00 19994330.288093723357 27870000.000038120896 262864330.288128137589 1 60353.158675058 2024-02-13T03:48:29.524999+00:00 19994330.288013312966 27870000.000047452748 262864330.288057059050 1 60353.158686665 2024-02-13T03:48:30.527847+00:00 19994330.288357336074 27869999.999975316226 262864330.288328975439 1 60353.158698496 2024-02-13T03:48:31.550088+00:00 19994330.288421578705 27869999.999999988824 262864330.288417875767 1 60353.158709826 2024-02-13T03:48:32.528983+00:00 19994330.287927772850 27869999.999952707440 262864330.287876784801 1 60353.158721379 2024-02-13T03:48:33.527179+00:00 19994330.288114290684 27869999.999991171062 262864330.288101762533 1 60353.158732953 2024-02-13T03:48:34.527114+00:00 19994330.288383334875 27869999.999985560775 262864330.288365215063 1 60353.158744615 2024-02-13T03:48:35.534729+00:00 19994330.287963140756 27869999.999937996268 262864330.287897467613 1 60353.158756198 2024-02-13T03:48:36.535547+00:00 19994330.288227014244 27870000.000011023134 262864330.288234353065 1 60353.158767706 2024-02-13T03:48:37.529833+00:00 19994330.288339007646 27870000.000024255365 262864330.288359582424 1 60353.158779240 2024-02-13T03:48:38.526362+00:00 19994330.288086358458 27870000.000074855983 262864330.288157522678 1 60353.158790929 2024-02-13T03:48:39.536289+00:00 19994330.288000963628 27870000.000015374273 262864330.288012653589 1 60353.158802409 2024-02-13T03:48:40.528113+00:00 19994330.288114335388 27869999.999992839992 262864330.288103491068 1 60353.158814088 2024-02-13T03:48:41.537173+00:00 19994330.288060709834 27870000.000039361417 262864330.288096368313 1 60353.158825612 2024-02-13T03:48:42.532902+00:00 19994330.288265898824 27869999.999954946339 262864330.288217127323 1 60353.158837123 2024-02-13T03:48:43.527443+00:00 19994330.288426142186 27869999.999946936965 262864330.288369387388 1 60353.158848717 2024-02-13T03:48:44.529121+00:00 19994330.288419522345 27870000.000001665205 262864330.288417488337 1 60353.158860258 2024-02-13T03:48:45.526295+00:00 19994330.288150273263 27869999.999966230243 262864330.288112819195 1 60353.158871913 2024-02-13T03:48:46.533334+00:00 19994330.288167133927 27869999.999983910471 262864330.288147330284 1 60353.158883433 2024-02-13T03:48:47.528625+00:00 19994330.288311652839 27869999.999988239259 262864330.288296192884 1 60353.158895089 2024-02-13T03:48:48.535725+00:00 19994330.287870313972 27870000.000056974590 262864330.287923604250 1 60353.158906540 2024-02-13T03:48:49.525057+00:00 19994330.288067575544 27870000.000049211085 262864330.288113087416 1 60353.158918246 2024-02-13T03:48:50.536405+00:00 19994330.288271993399 27870000.000030152500 262864330.288298457861 1 60353.158929762 2024-02-13T03:48:51.531478+00:00 19994330.288238737732 27870000.000021655113 262864330.288256704807 1 60353.158941393 2024-02-13T03:48:52.536327+00:00 19994330.288217924535 27869999.999972369522 262864330.288186609745 1 60353.158952986 2024-02-13T03:48:53.537984+00:00 19994330.288192804903 27869999.999960329384 262864330.288149446249 1 60353.158964439 2024-02-13T03:48:54.527554+00:00 19994330.287977736443 27870000.000000666827 262864330.287974685431 1 60353.158976016 2024-02-13T03:48:55.527741+00:00 19994330.288231525570 27869999.999973192811 262864330.288201004267 1 60353.158987679 2024-02-13T03:48:56.535459+00:00 19994330.288191225380 27869999.999958410859 262864330.288145929575 1 60353.158999163 2024-02-13T03:48:57.527652+00:00 19994330.287998054177 27869999.999992515892 262864330.287986874580 1 60353.159010757 2024-02-13T03:48:58.529432+00:00 19994330.288505677134 27870000.000036451966 262864330.288538426161 1 60353.159022440 2024-02-13T03:48:59.538806+00:00 19994330.288059189916 27870000.000017642975 262864330.288073122501 1 60353.159033888 2024-02-13T03:49:00.527917+00:00 19994330.288245901465 27870000.000068038702 262864330.288310229778 1 60353.159045449 2024-02-13T03:49:01.526807+00:00 19994330.287962675095 27870000.000024050474 262864330.287983030081 1 60353.159056988 2024-02-13T03:49:02.523748+00:00 19994330.288024954498 27870000.000016540289 262864330.288037806749 1 60353.159068557 2024-02-13T03:49:03.523311+00:00 19994330.288240056485 27869999.999993521720 262864330.288229882717 1 60353.159080181 2024-02-13T03:49:04.527643+00:00 19994330.288303099573 27869999.999967481941 262864330.288266897202 1 60353.159091694 2024-02-13T03:49:05.522333+00:00 19994330.288088716567 27869999.999969724566 262864330.288054734468 1 60353.159103313 2024-02-13T03:49:06.526201+00:00 19994330.288179945201 27869999.999952968210 262864330.288129210472 1 60353.159114844 2024-02-13T03:49:07.522504+00:00 19994330.288347583264 27869999.999981503934 262864330.288325369358 1 60353.159126472 2024-02-13T03:49:08.527194+00:00 19994330.288190022111 27870000.000017933547 262864330.288204252720 1 60353.159137995 2024-02-13T03:49:09.522772+00:00 19994330.287954680622 27870000.000043276697 262864330.287994265556 1 60353.159149574 2024-02-13T03:49:10.523179+00:00 19994330.288408737630 27870000.000042229891 262864330.288447260857 1 60353.159161156 2024-02-13T03:49:11.523907+00:00 19994330.288321133703 27870000.000015482306 262864330.288332939148 1 60353.159172785 2024-02-13T03:49:12.528574+00:00 19994330.288042236120 27870000.000014431775 262864330.288052976131 1 60353.159184317 2024-02-13T03:49:13.524974+00:00 19994330.288297891617 27870000.000017069280 262864330.288311272860 1 60353.159195938 2024-02-13T03:49:14.529074+00:00 19994330.287944249809 27869999.999984730035 262864330.287925302982 1 60353.159207607 2024-02-13T03:49:15.537213+00:00 19994330.288323231041 27869999.999892931432 262864330.288212448359 1 60353.159219053 2024-02-13T03:49:16.526161+00:00 19994330.287958282977 27870000.000004749745 262864330.287959337234 1 60353.159230659 2024-02-13T03:49:17.528909+00:00 19994330.288213253021 27869999.999997884035 262864330.288207441568 1 60353.159242212 2024-02-13T03:49:18.527084+00:00 19994330.288189221174 27869999.999978795648 262864330.288164317608 1 60353.159254008 2024-02-13T03:49:19.546296+00:00 19994330.287996027619 27870000.000000506639 262864330.287992835045 1 60353.159265326 2024-02-13T03:49:20.524151+00:00 19994330.288308106363 27870000.000047422945 262864330.288351833820 1 60353.159276930 2024-02-13T03:49:21.526755+00:00 19994330.287927187979 27870000.000040158629 262864330.287963658571 1 60353.159288550 2024-02-13T03:49:22.530684+00:00 19994330.288213510066 27870000.000023670495 262864330.288233488798 1 60353.159300108 2024-02-13T03:49:23.529264+00:00 19994330.287933211774 27870000.000049784780 262864330.287979274988 1 60353.159311613 2024-02-13T03:49:24.523390+00:00 19994330.288271777332 27869999.999994050711 262864330.288262128830 1 60353.159323348 2024-02-13T03:49:25.537226+00:00 19994330.288264442235 27869999.999994061887 262864330.288254827261 1 60353.159334944 2024-02-13T03:49:26.539144+00:00 19994330.288255158812 27869999.999996330589 262864330.288247793913 1 60353.159346407 2024-02-13T03:49:27.529602+00:00 19994330.288008768111 27869999.999956931919 262864330.287962019444 1 60353.159357954 2024-02-13T03:49:28.527249+00:00 19994330.288329351693 27869999.999959874898 262864330.288285553455 1 60353.159369717 2024-02-13T03:49:29.543559+00:00 19994330.288013488054 27870000.000028025359 262864330.288037806749 1 60353.159381206 2024-02-13T03:49:30.536173+00:00 19994330.288353651762 27870000.000053402036 262864330.288403362036 1 60353.159392748 2024-02-13T03:49:31.533379+00:00 19994330.288045577705 27870000.000036917627 262864330.288078814745 1 60353.159404342 2024-02-13T03:49:32.535142+00:00 19994330.288405559957 27870000.000031609088 262864330.288433492184 1 60353.159415926 2024-02-13T03:49:33.536035+00:00 19994330.288077864796 27870000.000054147094 262864330.288128316402 1 60353.159427628 2024-02-13T03:49:34.547057+00:00 19994330.288153037429 27870000.000018712133 262864330.288168072701 1 60353.159439007 2024-02-13T03:49:35.530189+00:00 19994330.288173910230 27869999.999957121909 262864330.288127332926 1 60353.159450563 2024-02-13T03:49:36.528614+00:00 19994330.288286637515 27869999.999970268458 262864330.288253188133 1 60353.159462200 2024-02-13T03:49:37.534127+00:00 19994330.288169860840 27869999.999976176769 262864330.288142353296 1 60353.159473654 2024-02-13T03:49:38.523714+00:00 19994330.288289818913 27869999.999985810369 262864330.288271933794 1 60353.159485410 2024-02-13T03:49:39.539375+00:00 19994330.288204491138 27869999.999922294170 262864330.288123100996 1 60353.159496809 2024-02-13T03:49:40.524308+00:00 19994330.287795186043 27870000.000007819384 262864330.287799298763 1 60353.159508439 2024-02-13T03:49:41.529154+00:00 19994330.288229424506 27870000.000002428889 262864330.288228183985 1 60353.159519987 2024-02-13T03:49:42.526908+00:00 19994330.288224980235 27870000.000022806227 262864330.288244068623 1 60353.159531560 2024-02-13T03:49:43.526750+00:00 19994330.288222029805 27870000.000017352402 262864330.288235664368 1 60353.159543215 2024-02-13T03:49:44.533826+00:00 19994330.288127209991 27870000.000014755875 262864330.288138270378 1 60353.159554779 2024-02-13T03:49:45.532921+00:00 19994330.288437005132 27870000.000064834952 262864330.288498163223 1 60353.159566321 2024-02-13T03:49:46.530130+00:00 19994330.288081496954 27869999.999952074140 262864330.288029879332 1 60353.159578014 2024-02-13T03:49:47.540397+00:00 19994330.288041811436 27869999.999993696809 262864330.288031786680 1 60353.159589529 2024-02-13T03:49:48.535257+00:00 19994330.288046680391 27869999.999992527068 262864330.288035511971 1 60353.159601046 2024-02-13T03:49:49.530364+00:00 19994330.288475148380 27869999.999958891422 262864330.288430362940 1 60353.159612763 2024-02-13T03:49:50.542743+00:00 19994330.288060873747 27869999.999980449677 262864330.288037627935 1 60353.159624143 2024-02-13T03:49:51.525901+00:00 19994330.287971075624 27869999.999965965748 262864330.287933349609 1 60353.159635772 2024-02-13T03:49:52.530732+00:00 19994330.288133982569 27870000.000009037554 262864330.288139313459 1 60353.159647292 2024-02-13T03:49:53.526063+00:00 19994330.288258485496 27870000.000017095357 262864330.288271903992 1 60353.159658882 2024-02-13T03:49:54.527396+00:00 19994330.288011103868 27870000.000023238361 262864330.288030654192 1 60353.159670451 2024-02-13T03:49:55.526970+00:00 19994330.288235537708 27870000.000031407923 262864330.288263261318 1 60353.159682074 2024-02-13T03:49:56.531150+00:00 19994330.287920717150 27870000.000049050897 262864330.287966072559 1 60353.159693564 2024-02-13T03:49:57.523913+00:00 19994330.288263432682 27869999.999964740127 262864330.288224488497 1 60353.159705175 2024-02-13T03:49:58.527083+00:00 19994330.288101453334 27870000.000006254762 262864330.288104027510 1 60353.159716805 2024-02-13T03:49:59.531933+00:00 19994330.288094334304 27869999.999984335154 262864330.288074970245 1 60353.159728398 2024-02-13T03:50:00.533538+00:00 19994330.288304079324 27869999.999939050525 262864330.288239449263 1 60353.159740252 2024-02-13T03:50:01.557788+00:00 19994330.288140811026 27869999.999960467219 262864330.288097590208 1 60353.159751637 2024-02-13T03:50:02.541434+00:00 19994330.288165036589 27869999.999998077750 262864330.288159430027 1 60353.159763098 2024-02-13T03:50:03.531696+00:00 19994330.288365591317 27870000.000029064715 262864330.288390964270 1 60353.159774795 2024-02-13T03:50:04.542269+00:00 19994330.288190864027 27870000.000051479787 262864330.288238644600 1 60353.159786243 2024-02-13T03:50:05.531367+00:00 19994330.288201935589 27870000.000041455030 262864330.288239687681 1 60353.159797778 2024-02-13T03:50:06.528049+00:00 19994330.288005732000 27870000.000021342188 262864330.288023382425 1 60353.159809413 2024-02-13T03:50:07.533305+00:00 19994330.288408901542 27870000.000038791448 262864330.288444012403 1 60353.159820898 2024-02-13T03:50:08.525641+00:00 19994330.288154277951 27870000.000021275133 262864330.288171857595 1 60353.159832473 2024-02-13T03:50:09.525642+00:00 19994330.288090087473 27870000.000004030764 262864330.288090407848 1 60353.159844031 2024-02-13T03:50:10.524235+00:00 19994330.288062945008 27869999.999937675893 262864330.287996947765 1 60353.159855616 2024-02-13T03:50:11.525255+00:00 19994330.287924259901 27869999.999944727868 262864330.287865281105 1 60353.159867257 2024-02-13T03:50:12.530979+00:00 19994330.288199797273 27870000.000003468245 262864330.288199543953 1 60353.159878966 2024-02-13T03:50:13.542695+00:00 19994330.288040507585 27869999.999978892505 262864330.288015723228 1 60353.159890336 2024-02-13T03:50:14.525045+00:00 19994330.288405712694 27870000.000041432679 262864330.288443446159 1 60353.159901887 2024-02-13T03:50:15.523020+00:00 19994330.288392476737 27869999.999983739108 262864330.288372516632 1 60353.159913481 2024-02-13T03:50:16.524750+00:00 19994330.288011223078 27870000.000006560236 262864330.288014084101 1 60353.159925177 2024-02-13T03:50:17.535277+00:00 19994330.288216557354 27869999.999992907047 262864330.288205772638 1 60353.159936576 2024-02-13T03:50:18.520180+00:00 19994330.288205847144 27870000.000027932227 262864330.288230061531 1 60353.159948157 2024-02-13T03:50:19.520752+00:00 19994330.288207627833 27870000.000016380101 262864330.288220316172 1 60353.159959747 2024-02-13T03:50:20.522106+00:00 19994330.288026440889 27869999.999931626022 262864330.287954390049 1 60353.159971382 2024-02-13T03:50:21.527413+00:00 19994330.288132965565 27869999.999976128340 262864330.288105398417 1 60353.159982973 2024-02-13T03:50:22.528893+00:00 19994330.288285505027 27869999.999973200262 262864330.288255006075 1 60353.159994494 2024-02-13T03:50:23.524254+00:00 19994330.287998437881 27869999.999949973077 262864330.287944704294 1 60353.160006065 2024-02-13T03:50:24.524058+00:00 19994330.288388956338 27870000.000038385391 262864330.288423657417 1 60353.160017655 2024-02-13T03:50:25.525369+00:00 19994330.287927277386 27869999.999954544008 262864330.287878125906 1 60353.160029248 2024-02-13T03:50:26.527026+00:00 19994330.288059443235 27870000.000038597733 262864330.288094341755 1 60353.160040832 2024-02-13T03:50:27.527883+00:00 19994330.288372438401 27870000.000069618225 262864330.288438349962 1 60353.160052393 2024-02-13T03:50:28.526770+00:00 19994330.288230352104 27870000.000061880797 262864330.288288533688 1 60353.160063913 2024-02-13T03:50:29.522044+00:00 19994330.288242664188 27869999.999999426305 262864330.288238406181 1 60353.160075561 2024-02-13T03:50:30.528490+00:00 19994330.288168098778 27869999.999954458326 262864330.288118869066 1 60353.160087097 2024-02-13T03:50:31.525181+00:00 19994330.288044955581 27869999.999960992485 262864330.288002252579 1 60353.160098855 2024-02-13T03:50:32.541073+00:00 19994330.288028478622 27869999.999983396381 262864330.288008183241 1 60353.160110461 2024-02-13T03:50:33.543801+00:00 19994330.287971973419 27869999.999985005707 262864330.287953287363 1 60353.160121887 2024-02-13T03:50:34.530985+00:00 19994330.288304872811 27869999.999947786331 262864330.288248956203 1 60353.160133406 2024-02-13T03:50:35.526277+00:00 19994330.287992447615 27869999.999957386404 262864330.287946134806 1 60353.160145005 2024-02-13T03:50:36.528415+00:00 19994330.288169410080 27869999.999991409481 262864330.288157135248 1 60353.160156707 2024-02-13T03:50:37.539505+00:00 19994330.288140401244 27870000.000054772943 262864330.288191497326 1 60353.160168204 2024-02-13T03:50:38.532883+00:00 19994330.288311738521 27870000.000071730465 262864330.288379788399 1 60353.160179709 2024-02-13T03:50:39.526873+00:00 19994330.288280654699 27870000.000025317073 262864330.288302302361 1 60353.160191264 2024-02-13T03:50:40.525168+00:00 19994330.288415890187 27870000.000006753951 262864330.288418948650 1 60353.160202875 2024-02-13T03:50:41.528391+00:00 19994330.288250565529 27869999.999970667064 262864330.288217544556 1 60353.160214503 2024-02-13T03:50:42.533095+00:00 19994330.288066618145 27869999.999996133149 262864330.288059055805 1 60353.160225993 2024-02-13T03:50:43.525843+00:00 19994330.288297157735 27869999.999946150929 262864330.288239598274 1 60353.160237614 2024-02-13T03:50:44.529831+00:00 19994330.288336761296 27869999.999962590635 262864330.288295656443 1 60353.160249142 2024-02-13T03:50:45.525836+00:00 19994330.288145240396 27869999.999981150031 262864330.288122713566 1 60353.160260733 2024-02-13T03:50:46.527296+00:00 19994330.288091342896 27869999.999955717474 262864330.288043349981 1 60353.160272368 2024-02-13T03:50:47.532570+00:00 19994330.288416426629 27870000.000039421022 262864330.288452148438 1 60353.160283938 2024-02-13T03:50:48.532229+00:00 19994330.288292162120 27870000.000039014965 262864330.288327485323 1 60353.160295468 2024-02-13T03:50:49.528403+00:00 19994330.287947174162 27869999.999995063990 262864330.287938535213 1 60353.160307036 2024-02-13T03:50:50.527903+00:00 19994330.288061875850 27870000.000067371875 262864330.288125574589 1 60353.160318673 2024-02-13T03:50:51.533357+00:00 19994330.288363952190 27869999.999999895692 262864330.288360148668 1 60353.160330280 2024-02-13T03:50:52.536156+00:00 19994330.288196038455 27869999.999961260706 262864330.288153588772 1 60353.160341774 2024-02-13T03:50:53.529274+00:00 19994330.288020852953 27869999.999989107251 262864330.288006246090 1 60353.160353319 2024-02-13T03:50:54.526759+00:00 19994330.288436438888 27869999.999927747995 262864330.288360506296 1 60353.160364931 2024-02-13T03:50:55.530053+00:00 19994330.288151826710 27869999.999951999635 262864330.288100123405 1 60353.160376496 2024-02-13T03:50:56.529282+00:00 19994330.288378477097 27869999.999965254217 262864330.288340032101 1 60353.160388182 2024-02-13T03:50:57.538924+00:00 19994330.288104269654 27870000.000004351139 262864330.288104921579 1 60353.160399699 2024-02-13T03:50:58.533970+00:00 19994330.288115486503 27870000.000050950795 262864330.288162767887 1 60353.160411280 2024-02-13T03:50:59.534614+00:00 19994330.288038201630 27870000.000015668571 262864330.288050174713 1 60353.160422772 2024-02-13T03:51:00.527538+00:00 19994330.288264188915 27870000.000051766634 262864330.288312256336 1 60353.160434324 2024-02-13T03:51:01.525614+00:00 19994330.288418505341 27870000.000101152807 262864330.288515955210 1 60353.160445917 2024-02-13T03:51:02.527276+00:00 19994330.288068123162 27870000.000040803105 262864330.288105219603 1 60353.160457471 2024-02-13T03:51:03.525524+00:00 19994330.288218390197 27869999.999987468123 262864330.288202166557 1 60353.160469002 2024-02-13T03:51:04.521764+00:00 19994330.288397900760 27869999.999971941113 262864330.288366138935 1 60353.160480577 2024-02-13T03:51:05.521826+00:00 19994330.288098987192 27870000.000001717359 262864330.288097023964 1 60353.160492172 2024-02-13T03:51:06.523684+00:00 19994330.288238339126 27869999.999940950423 262864330.288175612688 1 60353.160503714 2024-02-13T03:51:07.520942+00:00 19994330.288135182112 27869999.999957155436 262864330.288088619709 1 60353.160515301 2024-02-13T03:51:08.521993+00:00 19994330.288065120578 27870000.000049039721 262864330.288110494614 1 60353.160526868 2024-02-13T03:51:09.521414+00:00 19994330.288203854114 27870000.000032451004 262864330.288232624531 1 60353.160538442 2024-02-13T03:51:10.521444+00:00 19994330.288355007768 27870000.000022158027 262864330.288373470306 1 60353.160550018 2024-02-13T03:51:11.521589+00:00 19994330.288211423904 27869999.999995015562 262864330.288202762604 1 60353.160561609 2024-02-13T03:51:12.523000+00:00 19994330.288264919072 27870000.000030990690 262864330.288292229176 1 60353.160573252 2024-02-13T03:51:13.528970+00:00 19994330.288302727044 27870000.000016562641 262864330.288315594196 1 60353.160584829 2024-02-13T03:51:14.529185+00:00 19994330.288353286684 27869999.999935541302 262864330.288285136223 1 60353.160596323 2024-02-13T03:51:15.522293+00:00 19994330.288006737828 27870000.000004112720 262864330.288007140160 1 60353.160607974 2024-02-13T03:51:16.528973+00:00 19994330.288228373975 27869999.999949377030 262864330.288174033165 1 60353.160619642 2024-02-13T03:51:17.537045+00:00 19994330.288175933063 27869999.999986138195 262864330.288158386946 1 60353.160631113 2024-02-13T03:51:18.528197+00:00 19994330.288148485124 27869999.999961990863 262864330.288106799126 1 60353.160642645 2024-02-13T03:51:19.524535+00:00 19994330.288308247924 27870000.000008370727 262864330.288312911987 1 60353.160654305 2024-02-13T03:51:20.532016+00:00 19994330.288155216724 27870000.000055164099 262864330.288206696510 1 60353.160665883 2024-02-13T03:51:21.532273+00:00 19994330.288103070110 27870000.000035919249 262864330.288135290146 1 60353.160677602 2024-02-13T03:51:22.544823+00:00 19994330.288171727210 27870000.000013202429 262864330.288181245327 1 60353.160689055 2024-02-13T03:51:23.534394+00:00 19994330.288279894739 27870000.000007770956 262864330.288283973932 1 60353.160700709 2024-02-13T03:51:24.541253+00:00 19994330.288173489273 27869999.999994684011 262864330.288164496422 1 60353.160712189 2024-02-13T03:51:25.533106+00:00 19994330.288309622556 27870000.000011246651 262864330.288317173719 1 60353.160723662 2024-02-13T03:51:26.524403+00:00 19994330.288027811795 27869999.999978519976 262864330.288002640009 1 60353.160735449 2024-02-13T03:51:27.542774+00:00 19994330.288152635098 27869999.999968905002 262864330.288117855787 1 60353.160746946 2024-02-13T03:51:28.536087+00:00 19994330.288259055465 27870000.000017222017 262864330.288272589445 1 60353.160758372 2024-02-13T03:51:29.523360+00:00 19994330.288399629295 27869999.999975193292 262864330.288371145725 1 60353.160770172 2024-02-13T03:51:30.542849+00:00 19994330.288004972041 27870000.000028789043 262864330.288030058146 1 60353.160781559 2024-02-13T03:51:31.526677+00:00 19994330.288300506771 27870000.000013116747 262864330.288309931755 1 60353.160793247 2024-02-13T03:51:32.536522+00:00 19994330.288241606206 27870000.000023316592 262864330.288261204958 1 60353.160804848 2024-02-13T03:51:33.538900+00:00 19994330.288115557283 27870000.000020749867 262864330.288132607937 1 60353.160816276 2024-02-13T03:51:34.526269+00:00 19994330.288071956486 27870000.000021547079 262864330.288089811802 1 60353.160827880 2024-02-13T03:51:35.528813+00:00 19994330.288129184395 27870000.000027243048 262864330.288152724504 1 60353.160839696 2024-02-13T03:51:36.549740+00:00 19994330.287920743227 27870000.000020410866 262864330.287937462330 1 60353.160851058 2024-02-13T03:51:37.531372+00:00 19994330.288293413818 27869999.999961189926 262864330.288250923157 1 60353.160862551 2024-02-13T03:51:38.524427+00:00 19994330.288152739406 27869999.999911133200 262864330.288060188293 1 60353.160874172 2024-02-13T03:51:39.528490+00:00 19994330.288179837167 27869999.999965369701 262864330.288141518831 1 60353.160885753 2024-02-13T03:51:40.529084+00:00 19994330.288342516869 27869999.999986194074 262864330.288325011730 1 60353.160897393 2024-02-13T03:51:41.534790+00:00 19994330.288344357163 27870000.000013910234 262864330.288354575634 1 60353.160908808 2024-02-13T03:51:42.520969+00:00 19994330.288076084107 27870000.000043239444 262864330.288115620613 1 60353.160920487 2024-02-13T03:51:43.530099+00:00 19994330.288285870105 27870000.000018902123 262864330.288301080465 1 60353.160932050 2024-02-13T03:51:44.529145+00:00 19994330.287988334894 27870000.000070553273 262864330.288055181503 1 60353.160943676 2024-02-13T03:51:45.533566+00:00 19994330.288202043623 27869999.999979659915 262864330.288178026676 1 60353.160955242 2024-02-13T03:51:46.532893+00:00 19994330.287936624140 27869999.999954525381 262864330.287887454033 1 60353.160966856 2024-02-13T03:51:47.536373+00:00 19994330.288241598755 27870000.000025264919 262864330.288263171911 1 60353.160978284 2024-02-13T03:51:48.523752+00:00 19994330.288189839572 27870000.000017255545 262864330.288203388453 1 60353.160989907 2024-02-13T03:51:49.527964+00:00 19994330.288186453283 27869999.999949246645 262864330.288132011890 1 60353.161001496 2024-02-13T03:51:50.529235+00:00 19994330.288325060159 27870000.000000797212 262864330.288322180510 1 60353.161013152 2024-02-13T03:51:51.536287+00:00 19994330.288105290383 27870000.000025559217 262864330.288127154112 1 60353.161024658 2024-02-13T03:51:52.530442+00:00 19994330.288180507720 27870000.000042196363 262864330.288219004869 1 60353.161036319 2024-02-13T03:51:53.537990+00:00 19994330.288320470601 27870000.000012859702 262864330.288329660892 1 60353.161047852 2024-02-13T03:51:54.534366+00:00 19994330.288100108504 27870000.000058908015 262864330.288155317307 1 60353.161059423 2024-02-13T03:51:55.534179+00:00 19994330.288398876786 27870000.000032939017 262864330.288428127766 1 60353.161070878 2024-02-13T03:51:56.523839+00:00 19994330.288030188531 27869999.999979898334 262864330.288006395102 1 60353.161082644 2024-02-13T03:51:57.540483+00:00 19994330.288313932717 27869999.999994460493 262864330.288304686546 1 60353.161094129 2024-02-13T03:51:58.532702+00:00 19994330.288191385567 27870000.000004250556 262864330.288191944361 1 60353.161105723 2024-02-13T03:51:59.534479+00:00 19994330.288256712258 27870000.000018324703 262864330.288271337748 1 60353.161117308 2024-02-13T03:52:00.535393+00:00 19994330.288287892938 27869999.999991770834 262864330.288275957108 1 60353.161128920 2024-02-13T03:52:01.538688+00:00 19994330.288129597902 27870000.000045284629 262864330.288171201944 1 60353.161140415 2024-02-13T03:52:02.531890+00:00 19994330.288117196411 27870000.000034332275 262864330.288147836924 1 60353.161151986 2024-02-13T03:52:03.531581+00:00 19994330.288299489766 27869999.999989505857 262864330.288285315037 1 60353.161163507 2024-02-13T03:52:04.527020+00:00 19994330.288118410856 27870000.000050164759 262864330.288164883852 1 60353.161175128 2024-02-13T03:52:05.531085+00:00 19994330.288269549608 27870000.000053264201 262864330.288319110870 1 60353.161186749 2024-02-13T03:52:06.535117+00:00 19994330.288371864706 27870000.000033810735 262864330.288401961327 1 60353.161198193 2024-02-13T03:52:07.523840+00:00 19994330.288035620004 27869999.999967213720 262864330.287999153137 1 60353.161209878 2024-02-13T03:52:08.533475+00:00 19994330.288188446313 27869999.999968625605 262864330.288153380156 1 60353.161221356 2024-02-13T03:52:09.525167+00:00 19994330.288104552776 27869999.999947197735 262864330.288048058748 1 60353.161232924 2024-02-13T03:52:10.524623+00:00 19994330.288166817278 27869999.999989822507 262864330.288152933121 1 60353.161244635 2024-02-13T03:52:11.536471+00:00 19994330.288054056466 27869999.999981429428 262864330.288031786680 1 60353.161256123 2024-02-13T03:52:12.529005+00:00 19994330.288328099996 27870000.000012513250 262864330.288336932659 1 60353.161267630 2024-02-13T03:52:13.523269+00:00 19994330.288218006492 27870000.000001620501 262864330.288215935230 1 60353.161279617 2024-02-13T03:52:14.558929+00:00 19994330.287933360785 27870000.000001564622 262864330.287931203842 1 60353.161290765 2024-02-13T03:52:15.522063+00:00 19994330.288333766162 27870000.000033479184 262864330.288363546133 1 60353.161302363 2024-02-13T03:52:16.524168+00:00 19994330.288213565946 27869999.999997880310 262864330.288207769394 1 60353.161313935 2024-02-13T03:52:17.523992+00:00 19994330.288052033633 27870000.000042319298 262864330.288090646267 1 60353.161325502 2024-02-13T03:52:18.523358+00:00 19994330.288181543350 27869999.999965816736 262864330.288143664598 1 60353.161337115 2024-02-13T03:52:19.526776+00:00 19994330.288053739816 27870000.000007167459 262864330.288057208061 1 60353.161348651 2024-02-13T03:52:20.523459+00:00 19994330.288238707930 27869999.999982677400 262864330.288217693567 1 60353.161360221 2024-02-13T03:52:21.523056+00:00 19994330.288201615214 27869999.999992541969 262864330.288190484047 1 60353.161371790 2024-02-13T03:52:22.522641+00:00 19994330.287962894887 27869999.999950662255 262864330.287909835577 1 60353.161383417 2024-02-13T03:52:23.527274+00:00 19994330.288229048252 27869999.999995347112 262864330.288220703602 1 60353.161394960 2024-02-13T03:52:24.524548+00:00 19994330.288283605129 27869999.999972302467 262864330.288252234459 1 60353.161406538 2024-02-13T03:52:25.524884+00:00 19994330.288302347064 27870000.000046305358 262864330.288344979286 1 60353.161418078 2024-02-13T03:52:26.521983+00:00 19994330.288256570697 27870000.000032234937 262864330.288285136223 1 60353.161429651 2024-02-13T03:52:27.521814+00:00 19994330.288050938398 27870000.000048123300 262864330.288095384836 1 60353.161441246 2024-02-13T03:52:28.523631+00:00 19994330.288143027574 27870000.000026963651 262864330.288166314363 1 60353.161452808 2024-02-13T03:52:29.522627+00:00 19994330.288146968931 27870000.000006884336 262864330.288150161505 1 60353.161464392 2024-02-13T03:52:30.523447+00:00 19994330.288292452693 27869999.999969068915 262864330.288257837296 1 60353.161475963 2024-02-13T03:52:31.523220+00:00 19994330.288250591606 27869999.999921906739 262864330.288168817759 1 60353.161487686 2024-02-13T03:52:32.536033+00:00 19994330.288227368146 27869999.999962847680 262864330.288186520338 1 60353.161499205 2024-02-13T03:52:33.531307+00:00 19994330.287924777716 27869999.999930217862 262864330.287851274014 1 60353.161510751 2024-02-13T03:52:34.528856+00:00 19994330.288034189492 27869999.999981787056 262864330.288012295961 1 60353.161522528 2024-02-13T03:52:35.546379+00:00 19994330.288253903389 27869999.999993346632 262864330.288243561983 1 60353.161533956 2024-02-13T03:52:36.533788+00:00 19994330.288279749453 27870000.000034488738 262864330.288310527802 1 60353.161545572 2024-02-13T03:52:37.537451+00:00 19994330.288311101496 27870000.000043585896 262864330.288350969553 1 60353.161557094 2024-02-13T03:52:38.532926+00:00 19994330.288344226778 27870000.000025376678 262864330.288365930319 1 60353.161568643 2024-02-13T03:52:39.530767+00:00 19994330.288042254746 27870000.000068046153 262864330.288106590509 1 60353.161580238 2024-02-13T03:52:40.532524+00:00 19994330.288205929101 27869999.999959092587 262864330.288161307573 1 60353.161591804 2024-02-13T03:52:41.531873+00:00 19994330.288123957813 27869999.999920226634 262864330.288040488958 1 60353.161603386 2024-02-13T03:52:42.532520+00:00 19994330.288336850703 27869999.999987751245 262864330.288320899010 1 60353.161614903 2024-02-13T03:52:43.527617+00:00 19994330.288220956922 27869999.999898068607 262864330.288115322590 1 60353.161626480 2024-02-13T03:52:44.527868+00:00 19994330.288019023836 27869999.999963108450 262864330.287978440523 1 60353.161638149 2024-02-13T03:52:45.536069+00:00 19994330.288188412786 27869999.999961800873 262864330.288146495819 1 60353.161649668 2024-02-13T03:52:46.531301+00:00 19994330.288178034127 27870000.000004630536 262864330.288178950548 1 60353.161661194 2024-02-13T03:52:47.527170+00:00 19994330.288014192134 27870000.000069234520 262864330.288079738617 1 60353.161672916 2024-02-13T03:52:48.539945+00:00 19994330.288350574672 27870000.000058311969 262864330.288405209780 1 60353.161684375 2024-02-13T03:52:49.530034+00:00 19994330.287910789251 27870000.000037636608 262864330.287944734097 1 60353.161696116 2024-02-13T03:52:50.544442+00:00 19994330.288463797420 27870000.000026091933 262864330.288486212492 1 60353.161707545 2024-02-13T03:52:51.531901+00:00 19994330.288000691682 27869999.999995175749 262864330.287992179394 1 60353.161719153 2024-02-13T03:52:52.534813+00:00 19994330.288370344788 27870000.000030998141 262864330.288397639990 1 60353.161730669 2024-02-13T03:52:53.529810+00:00 19994330.288202270865 27869999.999967165291 262864330.288165748119 1 60353.161742216 2024-02-13T03:52:54.527503+00:00 19994330.288217764348 27869999.999954525381 262864330.288168579340 1 60353.161753848 2024-02-13T03:52:55.532438+00:00 19994330.288300741464 27869999.999965250492 262864330.288262307644 1 60353.161765466 2024-02-13T03:52:56.536245+00:00 19994330.288023594767 27870000.000028558075 262864330.288048446178 1 60353.161777084 2024-02-13T03:52:57.540075+00:00 19994330.288451939821 27870000.000042907894 262864330.288491159678 1 60353.161788538 2024-02-13T03:52:58.529667+00:00 19994330.288169253618 27870000.000006813556 262864330.288172394037 1 60353.161800147 2024-02-13T03:52:59.532755+00:00 19994330.288241401315 27870000.000018727034 262864330.288256406784 1 60353.161811681 2024-02-13T03:53:00.529208+00:00 19994330.288078825921 27870000.000000655651 262864330.288075774908 1 60353.161823276 2024-02-13T03:53:01.531053+00:00 19994330.288223329931 27870000.000001128763 262864330.288220763206 1 60353.161834790 2024-02-13T03:53:02.525908+00:00 19994330.288182418793 27869999.999996822327 262864330.288175523281 1 60353.161846314 2024-02-13T03:53:03.521542+00:00 19994330.288170956075 27869999.999986562878 262864330.288153827190 1 60353.161857911 2024-02-13T03:53:04.523558+00:00 19994330.288129456341 27869999.999981366098 262864330.288107126951 1 60353.161869474 2024-02-13T03:53:05.522543+00:00 19994330.288108326495 27869999.999964609742 262864330.288069218397 1 60353.161881072 2024-02-13T03:53:06.524647+00:00 19994330.288370445371 27869999.999978378415 262864330.288345098495 1 60353.161892631 2024-02-13T03:53:07.523296+00:00 19994330.288093823940 27869999.999975077808 262864330.288065224886 1 60353.161904186 2024-02-13T03:53:08.521643+00:00 19994330.288348443806 27870000.000014748424 262864330.288359493017 1 60353.161915788 2024-02-13T03:53:09.524141+00:00 19994330.288298476487 27870000.000054568052 262864330.288349360228 1 60353.161927346 2024-02-13T03:53:10.522657+00:00 19994330.288180954754 27870000.000055093318 262864330.288232356310 1 60353.161938916 2024-02-13T03:53:11.522354+00:00 19994330.288118120283 27870000.000036332756 262864330.288150757551 1 60353.161950498 2024-02-13T03:53:12.523043+00:00 19994330.288407955319 27870000.000013671815 262864330.288417935371 1 60353.161962206 2024-02-13T03:53:13.534645+00:00 19994330.288128215820 27870000.000045768917 262864330.288170307875 1 60353.161973818 2024-02-13T03:53:14.537886+00:00 19994330.287974253297 27869999.999986175448 262864330.287956714630 1 60353.161985292 2024-02-13T03:53:15.529191+00:00 19994330.288237523288 27869999.999972090125 262864330.288205921650 1 60353.161997005 2024-02-13T03:53:16.541274+00:00 19994330.288262151182 27869999.999958939850 262864330.288217395544 1 60353.162008421 2024-02-13T03:53:17.527602+00:00 19994330.288124825805 27870000.000007078052 262864330.288128226995 1 60353.162020075 2024-02-13T03:53:18.534438+00:00 19994330.288201969117 27870000.000003315508 262864330.288201570511 1 60353.162031693 2024-02-13T03:53:19.538313+00:00 19994330.288181353360 27870000.000010143965 262864330.288187801838 1 60353.162043229 2024-02-13T03:53:20.534956+00:00 19994330.288115032017 27870000.000041875988 262864330.288153201342 1 60353.162054749 2024-02-13T03:53:21.530330+00:00 19994330.288162987679 27870000.000052366406 262864330.288211643696 1 60353.162066409 2024-02-13T03:53:22.537768+00:00 19994330.288400053978 27869999.999982777983 262864330.288379132748 1 60353.162077829 2024-02-13T03:53:23.524431+00:00 19994330.288027130067 27869999.999944999814 262864330.287968426943 1 60353.162089505 2024-02-13T03:53:24.533274+00:00 19994330.287981536239 27869999.999991182238 262864330.287969022989 1 60353.162101105 2024-02-13T03:53:25.535470+00:00 19994330.288251131773 27869999.999957427382 262864330.288204878569 1 60353.162112719 2024-02-13T03:53:26.538916+00:00 19994330.288149274886 27869999.999907549471 262864330.288053125143 1 60353.162124470 2024-02-13T03:53:27.554247+00:00 19994330.288163859397 27869999.999966207892 262864330.288126379251 1 60353.162135830 2024-02-13T03:53:28.535728+00:00 19994330.288320120424 27870000.000019289553 262864330.288335710764 1 60353.162147313 2024-02-13T03:53:29.527827+00:00 19994330.288243837655 27870000.000017192215 262864330.288257330656 1 60353.162159008 2024-02-13T03:53:30.538273+00:00 19994330.288303114474 27870000.000010170043 262864330.288309574127 1 60353.162170446 2024-02-13T03:53:31.526489+00:00 19994330.288139447570 27870000.000049185008 262864330.288184940815 1 60353.162182140 2024-02-13T03:53:32.536875+00:00 19994330.288205251098 27870000.000050161034 262864330.288251698017 1 60353.162193650 2024-02-13T03:53:33.531342+00:00 19994330.287670917809 27869999.999998934567 262864330.287666141987 1 60353.162205114 2024-02-13T03:53:34.521907+00:00 19994330.288161911070 27870000.000033989549 262864330.288192182779 1 60353.162216790 2024-02-13T03:53:35.530631+00:00 19994330.288325343281 27870000.000000387430 262864330.288322031498 1 60353.162228299 2024-02-13T03:53:36.525016+00:00 19994330.288050476462 27869999.999934978783 262864330.287981748581 1 60353.162240015 2024-02-13T03:53:37.537291+00:00 19994330.288362771273 27869999.999947391450 262864330.288306474686 1 60353.162251606 2024-02-13T03:53:38.538774+00:00 19994330.288079500198 27869999.999988019466 262864330.288063824177 1 60353.162263131 2024-02-13T03:53:39.534541+00:00 19994330.288396757096 27869999.999991226941 262864330.288384288549 1 60353.162274825 2024-02-13T03:53:40.544913+00:00 19994330.288250721991 27870000.000042062253 262864330.288289070129 1 60353.162286289 2024-02-13T03:53:41.535383+00:00 19994330.287903673947 27869999.999980621040 262864330.287880599499 1 60353.162297790 2024-02-13T03:53:42.529056+00:00 19994330.288249626756 27870000.000032119453 262864330.288278043270 1 60353.162309438 2024-02-13T03:53:43.535419+00:00 19994330.288234770298 27870000.000019025058 262864330.288250088692 1 60353.162320949 2024-02-13T03:53:44.529987+00:00 19994330.288550786674 27870000.000003546476 262864330.288550645113 1 60353.162332684 2024-02-13T03:53:45.543866+00:00 19994330.288187932223 27870000.000030986965 262864330.288215219975 1 60353.162344174 2024-02-13T03:53:46.536655+00:00 19994330.288465540856 27870000.000010404736 262864330.288472235203 1 60353.162355757 2024-02-13T03:53:47.537379+00:00 19994330.288398876786 27869999.999984014779 262864330.288379192352 1 60353.162367279 2024-02-13T03:53:48.532881+00:00 19994330.288080304861 27869999.999999266118 262864330.288075864315 1 60353.162378760 2024-02-13T03:53:49.524815+00:00 19994330.288204420358 27869999.999968875200 262864330.288169622421 1 60353.162390429 2024-02-13T03:53:50.533051+00:00 19994330.288075897843 27869999.999987058342 262864330.288059264421 1 60353.162401864 2024-02-13T03:53:51.521087+00:00 19994330.288319516927 27870000.000028949231 262864330.288344770670 1 60353.162413649 2024-02-13T03:53:52.539257+00:00 19994330.288344960660 27869999.999990582466 262864330.288331836462 1 60353.162425082 2024-02-13T03:53:53.527068+00:00 19994330.288260389119 27870000.000001143664 262864330.288257837296 1 60353.162436699 2024-02-13T03:53:54.530817+00:00 19994330.288134507835 27870000.000018585473 262864330.288149416447 1 60353.162448298 2024-02-13T03:53:55.532917+00:00 19994330.288046568632 27869999.999999988824 262864330.288042873144 1 60353.162459775 2024-02-13T03:53:56.524573+00:00 19994330.288147982210 27870000.000034887344 262864330.288179188967 1 60353.162471598 2024-02-13T03:53:57.546101+00:00 19994330.288272645324 27870000.000052735209 262864330.288321703672 1 60353.162482959 2024-02-13T03:53:58.527667+00:00 19994330.288064043969 27869999.999967783689 262864330.288028120995 1 60353.162494549 2024-02-13T03:53:59.529010+00:00 19994330.288146641105 27869999.999954205006 262864330.288097143173 1 60353.162506181 2024-02-13T03:54:00.534028+00:00 19994330.288484297693 27869999.999953851104 262864330.288434475660 1 60353.162518228 2024-02-13T03:54:01.574901+00:00 19994330.288193795830 27869999.999964669347 262864330.288154751062 1 60353.162529278 2024-02-13T03:54:02.529578+00:00 19994330.288245975971 27869999.999984916300 262864330.288227200508 1 60353.162540802 2024-02-13T03:54:03.525286+00:00 19994330.288317482919 27870000.000035300851 262864330.288349062204 1 60353.162552434 2024-02-13T03:54:04.530343+00:00 19994330.288113012910 27870000.000011306256 262864330.288120627403 1 60353.162563954 2024-02-13T03:54:05.525594+00:00 19994330.288136310875 27870000.000054847449 262864330.288187444210 1 60353.162575559 2024-02-13T03:54:06.528332+00:00 19994330.288184504956 27870000.000058703125 262864330.288239508867 1 60353.162587129 2024-02-13T03:54:07.527891+00:00 19994330.288304317743 27869999.999978978187 262864330.288279622793 1 60353.162598705 2024-02-13T03:54:08.528159+00:00 19994330.287987470627 27869999.999980606139 262864330.287964373827 1 60353.162610271 2024-02-13T03:54:09.527399+00:00 19994330.288122553378 27869999.999981608242 262864330.288100481033 1 60353.162621866 2024-02-13T03:54:10.529239+00:00 19994330.288428612053 27869999.999983988702 262864330.288408905268 1 60353.162633467 2024-02-13T03:54:11.531577+00:00 19994330.288204688579 27869999.999947022647 262864330.288148015738 1 60353.162644998 2024-02-13T03:54:12.527830+00:00 19994330.287862151861 27869999.999923367053 262864330.287781834602 1 60353.162656526 2024-02-13T03:54:13.523824+00:00 19994330.288200132549 27870000.000009845942 262864330.288206279278 1 60353.162668107 2024-02-13T03:54:14.524416+00:00 19994330.288256686181 27870000.000062163919 262864330.288315147161 1 60353.162679670 2024-02-13T03:54:15.523496+00:00 19994330.288218177855 27870000.000038795173 262864330.288253277540 1 60353.162691346 2024-02-13T03:54:16.532293+00:00 19994330.288116060197 27870000.000064678490 262864330.288177043200 1 60353.162702834 2024-02-13T03:54:17.524889+00:00 19994330.288080587983 27870000.000023942441 262864330.288100838661 1 60353.162714362 2024-02-13T03:54:18.520835+00:00 19994330.288225829601 27870000.000012893230 262864330.288235038519 1 60353.162725942 2024-02-13T03:54:19.521383+00:00 19994330.288227975368 27869999.999970413744 262864330.288194686174 1 60353.162737560 2024-02-13T03:54:20.525145+00:00 19994330.288163263351 27869999.999943796545 262864330.288103371859 1 60353.162749080 2024-02-13T03:54:21.520513+00:00 19994330.288035463542 27869999.999940291047 262864330.287972033024 1 60353.162760668 2024-02-13T03:54:22.521700+00:00 19994330.288172423840 27869999.999961551279 262864330.288130283356 1 60353.162772243 2024-02-13T03:54:23.521833+00:00 19994330.288176134229 27869999.999958291650 262864330.288130700588 1 60353.162783843 2024-02-13T03:54:24.524074+00:00 19994330.288415934891 27870000.000005740672 262864330.288417994976 1 60353.162795465 2024-02-13T03:54:25.528209+00:00 19994330.288068432361 27870000.000050585717 262864330.288115322590 1 60353.162806963 2024-02-13T03:54:26.521549+00:00 19994330.288326963782 27870000.000019628555 262864330.288342893124 1 60353.162818528 2024-02-13T03:54:27.520799+00:00 19994330.288230743259 27870000.000067800283 262864330.288294851780 1 60353.162830129 2024-02-13T03:54:28.523144+00:00 19994330.288129474968 27870000.000004228204 262864330.288130015135 1 60353.162841730 2024-02-13T03:54:29.525458+00:00 19994330.288179393858 27870000.000002603978 262864330.288178294897 1 60353.162853266 2024-02-13T03:54:30.522149+00:00 19994330.288209125400 27869999.999933540821 262864330.288138985634 1 60353.162864918 2024-02-13T03:54:31.528960+00:00 19994330.288100223988 27869999.999994151294 262864330.288090676069 1 60353.162876438 2024-02-13T03:54:32.524236+00:00 19994330.288408190012 27869999.999947488308 262864330.288351982832 1 60353.162888191 2024-02-13T03:54:33.539666+00:00 19994330.287970524281 27869999.999941308051 262864330.287908136845 1 60353.162899593 2024-02-13T03:54:34.524809+00:00 19994330.288263082504 27870000.000002067536 262864330.288261443377 1 60353.162911242 2024-02-13T03:54:35.531331+00:00 19994330.288306228817 27870000.000050611794 262864330.288353145123 1 60353.162922814 2024-02-13T03:54:36.531176+00:00 19994330.287988279015 27870000.000025209039 262864330.288009792566 1 60353.162934364 2024-02-13T03:54:37.529030+00:00 19994330.287940401584 27870000.000035904348 262864330.287972629070 1 60353.162945957 2024-02-13T03:54:38.530715+00:00 19994330.288308441639 27870000.000045590103 262864330.288350343704 1 60353.162957502 2024-02-13T03:54:39.528167+00:00 19994330.288271669298 27869999.999984312803 262864330.288252294064 1 60353.162969190 2024-02-13T03:54:40.537997+00:00 19994330.288139242679 27869999.999979704618 262864330.288115262985 1 60353.162980702 2024-02-13T03:54:41.532656+00:00 19994330.288192197680 27869999.999968580902 262864330.288157105446 1 60353.162992193 2024-02-13T03:54:42.525500+00:00 19994330.288071345538 27869999.999983217567 262864330.288050860167 1 60353.163003840 2024-02-13T03:54:43.531747+00:00 19994330.288226410747 27869999.999967396259 262864330.288190126419 1 60353.163015380 2024-02-13T03:54:44.528850+00:00 19994330.288158483803 27869999.999962382019 262864330.288117170334 1 60353.163026971 2024-02-13T03:54:45.530294+00:00 19994330.288218621165 27870000.000036202371 262864330.288251131773 1 60353.163038536 2024-02-13T03:54:46.529525+00:00 19994330.288158629090 27870000.000013161451 262864330.288168102503 1 60353.163050012 2024-02-13T03:54:47.521031+00:00 19994330.288226597011 27870000.000061873347 262864330.288284778595 1 60353.163061702 2024-02-13T03:54:48.531020+00:00 19994330.288264892995 27870000.000032890588 262864330.288294106722 1 60353.163073373 2024-02-13T03:54:49.539477+00:00 19994330.288256172091 27870000.000033833086 262864330.288286298513 1 60353.163084818 2024-02-13T03:54:50.528297+00:00 19994330.288092978299 27870000.000053144991 262864330.288142412901 1 60353.163096508 2024-02-13T03:54:51.538347+00:00 19994330.288111597300 27870000.000008080155 262864330.288115978241 1 60353.163107966 2024-02-13T03:54:52.528259+00:00 19994330.288082178682 27869999.999953910708 262864330.288032412529 1 60353.163119504 2024-02-13T03:54:53.525174+00:00 19994330.288110371679 27869999.999960169196 262864330.288066864014 1 60353.163131227 2024-02-13T03:54:54.537979+00:00 19994330.288201980293 27869999.999957956374 262864330.288156241179 1 60353.163142717 2024-02-13T03:54:55.530758+00:00 19994330.288085613400 27869999.999955948442 262864330.288037866354 1 60353.163154270 2024-02-13T03:54:56.528953+00:00 19994330.288224674761 27869999.999994352460 262864330.288215309381 1 60353.163165836 2024-02-13T03:54:57.528235+00:00 19994330.288210902363 27870000.000027764589 262864330.288234978914 1 60353.163177364 2024-02-13T03:54:58.524244+00:00 19994330.288179233670 27870000.000006958842 262864330.288182497025 1 60353.163188982 2024-02-13T03:54:59.528060+00:00 19994330.288183704019 27870000.000062491745 262864330.288242518902 1 60353.163200620 2024-02-13T03:55:00.533552+00:00 19994330.288214322180 27870000.000019919127 262864330.288230538368 1 60353.163212374 2024-02-13T03:55:01.549111+00:00 19994330.288076244295 27870000.000037305057 262864330.288109868765 1 60353.163223763 2024-02-13T03:55:02.533127+00:00 19994330.288161247969 27869999.999975915998 262864330.288133472204 1 60353.163235312 2024-02-13T03:55:03.530948+00:00 19994330.288038417697 27870000.000003926456 262864330.288038671017 1 60353.163246833 2024-02-13T03:55:04.526394+00:00 19994330.288261525333 27869999.999915570021 262864330.288173407316 1 60353.163258404 2024-02-13T03:55:05.526112+00:00 19994330.288055241108 27870000.000005606562 262864330.288057148457 1 60353.163269962 2024-02-13T03:55:06.524698+00:00 19994330.288344472647 27869999.999952290207 262864330.288293063641 1 60353.163281601 2024-02-13T03:55:07.530352+00:00 19994330.288077160716 27870000.000021167099 262864330.288094639778 1 60353.163293093 2024-02-13T03:55:08.523296+00:00 19994330.288272578269 27870000.000013876706 262864330.288282781839 1 60353.163304687 2024-02-13T03:55:09.524953+00:00 19994330.288206379861 27870000.000031668693 262864330.288234353065 1 60353.163316266 2024-02-13T03:55:10.525333+00:00 19994330.288084279746 27870000.000050127506 262864330.288130700588 1 60353.163327818 2024-02-13T03:55:11.523490+00:00 19994330.288229674101 27870000.000074625015 262864330.288300603628 1 60353.163339455 2024-02-13T03:55:12.528936+00:00 19994330.288112338632 27870000.000024631619 262864330.288133263588 1 60353.163350961 2024-02-13T03:55:13.523022+00:00 19994330.288437269628 27869999.999986745417 262864330.288420319557 1 60353.163362520 2024-02-13T03:55:14.521689+00:00 19994330.288261976093 27869999.999964091927 262864330.288222372532 1 60353.163374096 2024-02-13T03:55:15.521871+00:00 19994330.288123127073 27869999.999948065728 262864330.288067489862 1 60353.163385694 2024-02-13T03:55:16.523937+00:00 19994330.288080204278 27869999.999969720840 262864330.288046240807 1 60353.163397236 2024-02-13T03:55:17.521183+00:00 19994330.288190346211 27869999.999907474965 262864330.288094103336 1 60353.163408803 2024-02-13T03:55:18.520556+00:00 19994330.288179762661 27870000.000027887523 262864330.288203954697 1 60353.163420406 2024-02-13T03:55:19.523105+00:00 19994330.288139607757 27870000.000000990927 262864330.288136899471 1 60353.163431996 2024-02-13T03:55:20.524413+00:00 19994330.288340773433 27870000.000020105392 262864330.288357198238 1 60353.163443573 2024-02-13T03:55:21.524719+00:00 19994330.288318596780 27870000.000017780811 262864330.288332700729 1 60353.163455155 2024-02-13T03:55:22.525363+00:00 19994330.287978041917 27869999.999982383102 262864330.287956744432 1 60353.163466697 2024-02-13T03:55:23.522603+00:00 19994330.288154724985 27870000.000063281506 262864330.288214296103 1 60353.163478251 2024-02-13T03:55:24.520867+00:00 19994330.288057554513 27869999.999975297600 262864330.288029164076 1 60353.163489884 2024-02-13T03:55:25.525966+00:00 19994330.288358293474 27869999.999946121126 262864330.288300722837 1 60353.163501400 2024-02-13T03:55:26.520944+00:00 19994330.288078185171 27869999.999987274408 262864330.288061767817 1 60353.163513018 2024-02-13T03:55:27.524782+00:00 19994330.288327500224 27870000.000024553388 262864330.288348376751 1 60353.163524570 2024-02-13T03:55:28.522874+00:00 19994330.288216784596 27869999.999966640025 262864330.288179755211 1 60353.163536132 2024-02-13T03:55:29.521855+00:00 19994330.288129277527 27869999.999958977103 262864330.288084566593 1 60353.163547715 2024-02-13T03:55:30.522538+00:00 19994330.288182746619 27870000.000030022115 262864330.288209050894 1 60353.163559299 2024-02-13T03:55:31.523438+00:00 19994330.288334745914 27870000.000046681613 262864330.288377732038 1 60353.163570859 2024-02-13T03:55:32.522221+00:00 19994330.288000579923 27870000.000031679869 262864330.288028568029 1 60353.163582434 2024-02-13T03:55:33.522315+00:00 19994330.288234297186 27870000.000038873404 262864330.288269460201 1 60353.163594081 2024-02-13T03:55:34.528555+00:00 19994330.287907820195 27870000.000058237463 262864330.287962347269 1 60353.163605603 2024-02-13T03:55:35.524142+00:00 19994330.288345631212 27869999.999943230301 262864330.288285166025 1 60353.163617162 2024-02-13T03:55:36.522751+00:00 19994330.288344383240 27869999.999978069216 262864330.288318753242 1 60353.163628763 2024-02-13T03:55:37.525071+00:00 19994330.288097608835 27869999.999907121062 262864330.288001060486 1 60353.163640348 2024-02-13T03:55:38.526071+00:00 19994330.288280107081 27869999.999962393194 262864330.288238793612 1 60353.163651943 2024-02-13T03:55:39.527849+00:00 19994330.288109820336 27869999.999948434532 262864330.288054555655 1 60353.163663530 2024-02-13T03:55:40.528953+00:00 19994330.288160569966 27870000.000002637506 262864330.288159489632 1 60353.163675128 2024-02-13T03:55:41.531038+00:00 19994330.288367107511 27870000.000035736710 262864330.288399159908 1 60353.163686662 2024-02-13T03:55:42.527548+00:00 19994330.288442563266 27870000.000050086528 262864330.288488954306 1 60353.163698209 2024-02-13T03:55:43.525208+00:00 19994330.288273908198 27870000.000032942742 262864330.288303136826 1 60353.163709896 2024-02-13T03:55:44.534981+00:00 19994330.288165267557 27870000.000059366226 262864330.288220942020 1 60353.163721492 2024-02-13T03:55:45.536865+00:00 19994330.288139354438 27870000.000005159527 262864330.288140803576 1 60353.163733098 2024-02-13T03:55:46.539667+00:00 19994330.288071662188 27870000.000004097819 262864330.288072079420 1 60353.163744505 2024-02-13T03:55:47.525259+00:00 19994330.288075331599 27869999.999970853329 262864330.288042485714 1 60353.163756074 2024-02-13T03:55:48.524797+00:00 19994330.288419846445 27869999.999979708344 262864330.288395851851 1 60353.163767751 2024-02-13T03:55:49.533670+00:00 19994330.288137085736 27870000.000008087605 262864330.288141459227 1 60353.163779282 2024-02-13T03:55:50.529970+00:00 19994330.288110859692 27869999.999985367060 262864330.288092523813 1 60353.163790916 2024-02-13T03:55:51.535104+00:00 19994330.288314528763 27869999.999970238656 262864330.288281053305 1 60353.163802509 2024-02-13T03:55:52.536792+00:00 19994330.288004055619 27870000.000036951154 262864330.288037300110 1 60353.163813942 2024-02-13T03:55:53.524571+00:00 19994330.288199122995 27870000.000012684613 262864330.288208127022 1 60353.163825645 2024-02-13T03:55:54.535742+00:00 19994330.288220912218 27870000.000089500099 262864330.288306713104 1 60353.163837129 2024-02-13T03:55:55.527943+00:00 19994330.288138438016 27869999.999980971217 262864330.288115739822 1 60353.163848797 2024-02-13T03:55:56.536059+00:00 19994330.288094621152 27869999.999970089644 262864330.288060992956 1 60353.163860271 2024-02-13T03:55:57.527426+00:00 19994330.288163021207 27870000.000002380461 262864330.288161695004 1 60353.163871864 2024-02-13T03:55:58.529070+00:00 19994330.288288708776 27869999.999949891120 262864330.288234919310 1 60353.163883512 2024-02-13T03:55:59.535448+00:00 19994330.287993654609 27869999.999982260168 262864330.287972211838 1 60353.163895008 2024-02-13T03:56:00.528690+00:00 19994330.288179937750 27869999.999986648560 262864330.288162887096 1 60353.163906666 2024-02-13T03:56:01.536001+00:00 19994330.288281764835 27869999.999992601573 262864330.288270682096 1 60353.163918217 2024-02-13T03:56:02.533963+00:00 19994330.288307812065 27869999.999993942678 262864330.288298070431 1 60353.163929858 2024-02-13T03:56:03.539731+00:00 19994330.287969626486 27870000.000051070005 262864330.288017004728 1 60353.163941303 2024-02-13T03:56:04.528603+00:00 19994330.288224812597 27869999.999983996153 262864330.288205116987 1 60353.163952922 2024-02-13T03:56:05.532417+00:00 19994330.288433834910 27870000.000089973211 262864330.288520097733 1 60353.163964422 2024-02-13T03:56:06.526058+00:00 19994330.288176156580 27869999.999994475394 262864330.288166940212 1 60353.163975963 2024-02-13T03:56:07.523244+00:00 19994330.288238830864 27869999.999963510782 262864330.288198649883 1 60353.163987541 2024-02-13T03:56:08.523565+00:00 19994330.288352131844 27869999.999996848404 262864330.288345277309 1 60353.163999101 2024-02-13T03:56:09.522334+00:00 19994330.288285270333 27869999.999935213476 262864330.288216769695 1 60353.164010710 2024-02-13T03:56:10.525347+00:00 19994330.288246136159 27870000.000012218952 262864330.288254648447 1 60353.164022273 2024-02-13T03:56:11.524411+00:00 19994330.288007184863 27869999.999981552362 262864330.287985026836 1 60353.164033851 2024-02-13T03:56:12.524730+00:00 19994330.288129992783 27870000.000020388514 262864330.288146674633 1 60353.164045406 2024-02-13T03:56:13.523092+00:00 19994330.288171391934 27869999.999972973019 262864330.288140654564 1 60353.164057008 2024-02-13T03:56:14.525528+00:00 19994330.288325496018 27870000.000048868358 262864330.288370668888 1 60353.164068534 2024-02-13T03:56:15.521332+00:00 19994330.288105059415 27870000.000036288053 262864330.288137674332 1 60353.164080362 2024-02-13T03:56:16.543271+00:00 19994330.288198832422 27870000.000045165420 262864330.288240313530 1 60353.164091685 2024-02-13T03:56:17.521568+00:00 19994330.288324411958 27870000.000027522445 262864330.288348257542 1 60353.164103284 2024-02-13T03:56:18.523734+00:00 19994330.288085106760 27870000.000011384487 262864330.288092792034 1 60353.164114873 2024-02-13T03:56:19.525061+00:00 19994330.288089405745 27869999.999964617193 262864330.288050323725 1 60353.164126457 2024-02-13T03:56:20.525886+00:00 19994330.288256730884 27869999.999937564135 262864330.288190603256 1 60353.164138008 2024-02-13T03:56:21.523896+00:00 19994330.288154829293 27869999.999963454902 262864330.288114607334 1 60353.164149590 2024-02-13T03:56:22.524606+00:00 19994330.288483031094 27870000.000035993755 262864330.288515329361 1 60353.164161227 2024-02-13T03:56:23.530018+00:00 19994330.288210071623 27869999.999957423657 262864330.288163781166 1 60353.164172836 2024-02-13T03:56:24.533053+00:00 19994330.288372658193 27870000.000063579530 262864330.288432538509 1 60353.164184329 2024-02-13T03:56:25.526017+00:00 19994330.288239423186 27870000.000088956207 262864330.288324683905 1 60353.164195907 2024-02-13T03:56:26.526396+00:00 19994330.288143776357 27870000.000000882894 262864330.288140982389 1 60353.164207483 2024-02-13T03:56:27.526516+00:00 19994330.288089085370 27870000.000064056367 262864330.288149446249 1 60353.164219046 2024-02-13T03:56:28.525560+00:00 19994330.288472834975 27870000.000049188733 262864330.288518309593 1 60353.164230610 2024-02-13T03:56:29.524705+00:00 19994330.287966523319 27870000.000052135438 262864330.288014948368 1 60353.164242175 2024-02-13T03:56:30.523954+00:00 19994330.288317423314 27869999.999976854771 262864330.288290560246 1 60353.164253755 2024-02-13T03:56:31.524488+00:00 19994330.288256254047 27869999.999989639968 262864330.288242191076 1 60353.164265366 2024-02-13T03:56:32.527595+00:00 19994330.288328863680 27870000.000008996576 262864330.288334161043 1 60353.164276968 2024-02-13T03:56:33.530032+00:00 19994330.288060139865 27869999.999917637557 262864330.287974059582 1 60353.164288541 2024-02-13T03:56:34.529986+00:00 19994330.288010954857 27870000.000035759062 262864330.288043022156 1 60353.164300079 2024-02-13T03:56:35.526804+00:00 19994330.288284543902 27870000.000040251762 262864330.288321107626 1 60353.164311639 2024-02-13T03:56:36.525619+00:00 19994330.288166064769 27870000.000051040202 262864330.288213431835 1 60353.164323142 2024-02-13T03:56:37.519465+00:00 19994330.288187686354 27870000.000082638115 262864330.288266628981 1 60353.164334778 2024-02-13T03:56:38.524806+00:00 19994330.288378648460 27870000.000023636967 262864330.288398593664 1 60353.164346308 2024-02-13T03:56:39.521043+00:00 19994330.288360845298 27870000.000041000545 262864330.288398146629 1 60353.164358119 2024-02-13T03:56:40.541506+00:00 19994330.288104716688 27870000.000044107437 262864330.288145124912 1 60353.164369657 2024-02-13T03:56:41.538330+00:00 19994330.288150206208 27869999.999983459711 262864330.288129985332 1 60353.164381130 2024-02-13T03:56:42.529599+00:00 19994330.288163293153 27869999.999979183078 262864330.288138806820 1 60353.164392695 2024-02-13T03:56:43.528850+00:00 19994330.288110017776 27869999.999974261969 262864330.288080573082 1 60353.164404314 2024-02-13T03:56:44.532775+00:00 19994330.288365233690 27869999.999998681247 262864330.288360238075 1 60353.164415944 2024-02-13T03:56:45.537546+00:00 19994330.288221739233 27870000.000007312745 262864330.288225352764 1 60353.164427510 2024-02-13T03:56:46.536913+00:00 19994330.288287378848 27870000.000002749264 262864330.288286417723 1 60353.164439249 2024-02-13T03:56:47.551087+00:00 19994330.288137372583 27870000.000005900860 262864330.288139581680 1 60353.164450833 2024-02-13T03:56:48.551963+00:00 19994330.288264553994 27870000.000037074089 262864330.288297921419 1 60353.164462158 2024-02-13T03:56:49.530464+00:00 19994330.288240209222 27870000.000028274953 262864330.288264811039 1 60353.164473733 2024-02-13T03:56:50.530523+00:00 19994330.288040325046 27870000.000026434660 262864330.288063049316 1 60353.164485386 2024-02-13T03:56:51.537315+00:00 19994330.288229066879 27869999.999986097217 262864330.288211494684 1 60353.164496876 2024-02-13T03:56:52.530060+00:00 19994330.288119275123 27869999.999976024032 262864330.288091629744 1 60353.164508567 2024-02-13T03:56:53.540213+00:00 19994330.288479600102 27869999.999992292374 262864330.288468182087 1 60353.164520110 2024-02-13T03:56:54.537540+00:00 19994330.288138616830 27869999.999998621643 262864330.288133561611 1 60353.164531604 2024-02-13T03:56:55.530641+00:00 19994330.288249839097 27869999.999974995852 262864330.288221150637 1 60353.164543273 2024-02-13T03:56:56.538783+00:00 19994330.288071293384 27869999.999984137714 262864330.288051754236 1 60353.164554706 2024-02-13T03:56:57.526590+00:00 19994330.288116022944 27870000.000061426312 262864330.288173735142 1 60353.164566399 2024-02-13T03:56:58.536819+00:00 19994330.288170825690 27870000.000026755035 262864330.288193881512 1 60353.164577835 2024-02-13T03:56:59.524977+00:00 19994330.288082826883 27870000.000051900744 262864330.288131058216 1 60353.164589461 2024-02-13T03:57:00.529415+00:00 19994330.288260482252 27869999.999982319772 262864330.288239121437 1 60353.164601059 2024-02-13T03:57:01.531521+00:00 19994330.288114733994 27869999.999940164387 262864330.288051187992 1 60353.164612554 2024-02-13T03:57:02.524618+00:00 19994330.288229878992 27869999.999944768846 262864330.288170963526 1 60353.164624163 2024-02-13T03:57:03.527705+00:00 19994330.288169223815 27870000.000014729798 262864330.288180261850 1 60353.164635732 2024-02-13T03:57:04.527236+00:00 19994330.288102764636 27869999.999862961471 262864330.287962049246 1 60353.164647247 2024-02-13T03:57:05.522091+00:00 19994330.288204301149 27869999.999937653542 262864330.288138270378 1 60353.164658816 2024-02-13T03:57:06.521647+00:00 19994330.288271851838 27869999.999981641769 262864330.288249790668 1 60353.164670399 2024-02-13T03:57:07.522497+00:00 19994330.287924055010 27870000.000013068318 262864330.287933409214 1 60353.164681949 2024-02-13T03:57:08.520422+00:00 19994330.288333293051 27870000.000011309981 262864330.288340926170 1 60353.164693558 2024-02-13T03:57:09.523360+00:00 19994330.288234706968 27869999.999995972961 262864330.288226991892 1 60353.164705110 2024-02-13T03:57:10.521507+00:00 19994330.288117021322 27869999.999962467700 262864330.288075804710 1 60353.164716718 2024-02-13T03:57:11.524441+00:00 19994330.288316585124 27870000.000022366643 262864330.288335233927 1 60353.164728267 2024-02-13T03:57:12.522280+00:00 19994330.288200732321 27870000.000009261072 262864330.288206309080 1 60353.164740265 2024-02-13T03:57:13.558919+00:00 19994330.288202431053 27869999.999956768006 262864330.288155496120 1 60353.164751669 2024-02-13T03:57:14.544225+00:00 19994330.288125079125 27869999.999963101000 262864330.288084477186 1 60353.164763067 2024-02-13T03:57:15.528963+00:00 19994330.288185451180 27869999.999986127019 262864330.288167864084 1 60353.164774637 2024-02-13T03:57:16.528618+00:00 19994330.287971720099 27869999.999999169260 262864330.287967205048 1 60353.164786491 2024-02-13T03:57:17.552783+00:00 19994330.288255132735 27869999.999958172441 262864330.288209587336 1 60353.164797878 2024-02-13T03:57:18.536626+00:00 19994330.288135234267 27869999.999994833022 262864330.288126379251 1 60353.164809348 2024-02-13T03:57:19.527688+00:00 19994330.288688596338 27870000.000021863729 262864330.288706779480 1 60353.164820880 2024-02-13T03:57:20.524042+00:00 19994330.288019128144 27870000.000011317432 262864330.288026750088 1 60353.164832467 2024-02-13T03:57:21.525183+00:00 19994330.288092307746 27870000.000036500394 262864330.288125127554 1 60353.164844156 2024-02-13T03:57:22.535049+00:00 19994330.288368400186 27870000.000029228628 262864330.288393944502 1 60353.164855692 2024-02-13T03:57:23.531806+00:00 19994330.288194704801 27869999.999990109354 262864330.288181126118 1 60353.164867186 2024-02-13T03:57:24.524922+00:00 19994330.288245186210 27869999.999976988882 262864330.288218498230 1 60353.164878821 2024-02-13T03:57:25.530152+00:00 19994330.288046982139 27869999.999953061342 262864330.287996351719 1 60353.164890379 2024-02-13T03:57:26.528732+00:00 19994330.288190074265 27869999.999916788191 262864330.288103163242 1 60353.164901972 2024-02-13T03:57:27.530353+00:00 19994330.288247715682 27869999.999928418547 262864330.288172423840 1 60353.164913533 2024-02-13T03:57:28.529218+00:00 19994330.288240190595 27870000.000007219613 262864330.288243710995 1 60353.164925150 2024-02-13T03:57:29.532951+00:00 19994330.288001511246 27870000.000011939555 262864330.288009762764 1 60353.164936646 2024-02-13T03:57:30.526220+00:00 19994330.288288760930 27870000.000074427575 262864330.288359493017 1 60353.164948425 2024-02-13T03:57:31.543942+00:00 19994330.288043696433 27870000.000049762428 262864330.288089782000 1 60353.164959822 2024-02-13T03:57:32.528610+00:00 19994330.288295038044 27870000.000072389841 262864330.288363724947 1 60353.164971394 2024-02-13T03:57:33.528382+00:00 19994330.288353681564 27870000.000017482787 262864330.288367480040 1 60353.164982940 2024-02-13T03:57:34.526037+00:00 19994330.288297120482 27869999.999993547797 262864330.288286983967 1 60353.164994602 2024-02-13T03:57:35.533597+00:00 19994330.288074426353 27870000.000038240105 262864330.288108974695 1 60353.165006184 2024-02-13T03:57:36.534253+00:00 19994330.288262359798 27869999.999964430928 262864330.288223087788 1 60353.165017709 2024-02-13T03:57:37.530072+00:00 19994330.288066979498 27869999.999987356365 262864330.288050651550 1 60353.165029228 2024-02-13T03:57:38.525329+00:00 19994330.288053248078 27870000.000017918646 262864330.288067460060 1 60353.165040808 2024-02-13T03:57:39.525820+00:00 19994330.288226045668 27870000.000019922853 262864330.288242250681 1 60353.165052445 2024-02-13T03:57:40.531206+00:00 19994330.288296759129 27869999.999950665981 262864330.288243740797 1 60353.165063975 2024-02-13T03:57:41.527491+00:00 19994330.288149200380 27869999.999999988824 262864330.288145512342 1 60353.165075749 2024-02-13T03:57:42.544749+00:00 19994330.288358252496 27870000.000039599836 262864330.288394153118 1 60353.165087119 2024-02-13T03:57:43.527071+00:00 19994330.288025215268 27870000.000004056841 262864330.288025557995 1 60353.165098642 2024-02-13T03:57:44.522700+00:00 19994330.288100723177 27870000.000019013882 262864330.288116037846 1 60353.165110292 2024-02-13T03:57:45.529199+00:00 19994330.288037318736 27869999.999981995672 262864330.288015633821 1 60353.165121974 2024-02-13T03:57:46.538585+00:00 19994330.288516972214 27870000.000005789101 262864330.288519054651 1 60353.165133479 2024-02-13T03:57:47.532571+00:00 19994330.288117062300 27869999.999981343746 262864330.288094699383 1 60353.165145164 2024-02-13T03:57:48.542169+00:00 19994330.288299690932 27869999.999967362732 262864330.288263350725 1 60353.165156949 2024-02-13T03:57:49.560382+00:00 19994330.288161534816 27869999.999916523695 262864330.288074374199 1 60353.165168121 2024-02-13T03:57:50.525627+00:00 19994330.287977546453 27869999.999991875142 262864330.287965714931 1 60353.165179791 2024-02-13T03:57:51.533954+00:00 19994330.288303002715 27869999.999996535480 262864330.288295865059 1 60353.165191272 2024-02-13T03:57:52.525884+00:00 19994330.288323581219 27870000.000013090670 262864330.288332968950 1 60353.165202905 2024-02-13T03:57:53.531032+00:00 19994330.288162216544 27870000.000031989068 262864330.288190484047 1 60353.165214422 2024-02-13T03:57:54.526066+00:00 19994330.288310479373 27870000.000061076134 262864330.288367837667 1 60353.165226067 2024-02-13T03:57:55.532239+00:00 19994330.288184579462 27870000.000034775585 262864330.288215667009 1 60353.165237661 2024-02-13T03:57:56.533951+00:00 19994330.288100987673 27869999.999950956553 262864330.288048237562 1 60353.165249181 2024-02-13T03:57:57.529263+00:00 19994330.288334008306 27870000.000041771680 262864330.288372099400 1 60353.165260778 2024-02-13T03:57:58.531192+00:00 19994330.288021184504 27869999.999925639480 262864330.287943124771 1 60353.165272336 2024-02-13T03:57:59.529802+00:00 19994330.288086086512 27870000.000020258129 262864330.288102656603 1 60353.165283926 2024-02-13T03:58:00.531247+00:00 19994330.288098834455 27869999.999960970134 262864330.288056105375 1 60353.165295552 2024-02-13T03:58:01.535677+00:00 19994330.288296513259 27869999.999969847500 262864330.288262665272 1 60353.165307095 2024-02-13T03:58:02.533026+00:00 19994330.288323298097 27869999.999971050769 262864330.288290679455 1 60353.165318599 2024-02-13T03:58:03.526955+00:00 19994330.288192491978 27870000.000040985644 262864330.288229763508 1 60353.165330234 2024-02-13T03:58:04.532171+00:00 19994330.288064196706 27870000.000039335340 262864330.288099825382 1 60353.165341777 2024-02-13T03:58:05.529515+00:00 19994330.288369622082 27870000.000049073249 262864330.288415014744 1 60353.165353392 2024-02-13T03:58:06.533111+00:00 19994330.288103092462 27870000.000034537166 262864330.288133949041 1 60353.165364853 2024-02-13T03:58:07.523300+00:00 19994330.288228958845 27870000.000030107796 262864330.288255363703 1 60353.165376413 2024-02-13T03:58:08.522079+00:00 19994330.288139373064 27869999.999994162470 262864330.288129836321 1 60353.165388027 2024-02-13T03:58:09.525505+00:00 19994330.288144007325 27869999.999998636544 262864330.288138926029 1 60353.165399809 2024-02-13T03:58:10.543499+00:00 19994330.288225617260 27869999.999979875982 262864330.288201808929 1 60353.165411149 2024-02-13T03:58:11.523283+00:00 19994330.288178738207 27869999.999988667667 262864330.288163721561 1 60353.165423015 2024-02-13T03:58:12.548482+00:00 19994330.288223166019 27870000.000017616898 262864330.288237094879 1 60353.165434292 2024-02-13T03:58:13.522775+00:00 19994330.288264989853 27869999.999978031963 262864330.288239330053 1 60353.165445882 2024-02-13T03:58:14.524218+00:00 19994330.288402348757 27870000.000029295683 262864330.288427948952 1 60353.165457475 2024-02-13T03:58:15.525808+00:00 19994330.288055285811 27870000.000087231398 262864330.288138806820 1 60353.165469030 2024-02-13T03:58:16.524206+00:00 19994330.288298059255 27870000.000035684556 262864330.288330048323 1 60353.165480606 2024-02-13T03:58:17.524396+00:00 19994330.288264933974 27870000.000042196363 262864330.288303434849 1 60353.165492199 2024-02-13T03:58:18.526000+00:00 19994330.288305196911 27869999.999997921288 262864330.288299411535 1 60353.165503751 2024-02-13T03:58:19.524148+00:00 19994330.288203816861 27869999.999976430088 262864330.288176536560 1 60353.165515342 2024-02-13T03:58:20.525508+00:00 19994330.288207549602 27869999.999971885234 262864330.288175761700 1 60353.165526892 2024-02-13T03:58:21.523491+00:00 19994330.288367699832 27869999.999981101602 262864330.288345098495 1 60353.165538473 2024-02-13T03:58:22.524029+00:00 19994330.288088001311 27869999.999973852187 262864330.288058161736 1 60353.165550080 2024-02-13T03:58:23.526901+00:00 19994330.288016710430 27870000.000000230968 262864330.288013249636 1 60353.165561583 2024-02-13T03:58:24.520798+00:00 19994330.288503468037 27870000.000049855560 262864330.288549631834 1 60353.165573173 2024-02-13T03:58:25.522135+00:00 19994330.288322426379 27869999.999997213483 262864330.288315922022 1 60353.165584778 2024-02-13T03:58:26.524854+00:00 19994330.288375698030 27870000.000038553029 262864330.288410574198 1 60353.165596329 2024-02-13T03:58:27.522824+00:00 19994330.288112521172 27870000.000054832548 262864330.288163661957 1 60353.165607902 2024-02-13T03:58:28.522757+00:00 19994330.288068801165 27870000.000007633120 262864330.288072735071 1 60353.165619467 2024-02-13T03:58:29.521944+00:00 19994330.288224536926 27870000.000021386892 262864330.288242250681 1 60353.165631447 2024-02-13T03:58:30.556990+00:00 19994330.288335852325 27869999.999987114221 262864330.288319289684 1 60353.165642717 2024-02-13T03:58:31.530771+00:00 19994330.288190409541 27869999.999925199896 262864330.288111925125 1 60353.165654294 2024-02-13T03:58:32.530990+00:00 19994330.288226865232 27870000.000018805265 262864330.288241982460 1 60353.165665851 2024-02-13T03:58:33.529519+00:00 19994330.288106720895 27869999.999983362854 262864330.288086384535 1 60353.165677347 2024-02-13T03:58:34.522778+00:00 19994330.288107138127 27870000.000031750649 262864330.288135170937 1 60353.165689032 2024-02-13T03:58:35.532319+00:00 19994330.288428436965 27869999.999985013157 262864330.288409739733 1 60353.165700602 2024-02-13T03:58:36.531994+00:00 19994330.288395434618 27870000.000041119754 262864330.288432866335 1 60353.165712398 2024-02-13T03:58:37.551169+00:00 19994330.288127772510 27870000.000046014786 262864330.288170099258 1 60353.165723798 2024-02-13T03:58:38.536180+00:00 19994330.288226071745 27869999.999999731779 262864330.288222104311 1 60353.165735343 2024-02-13T03:58:39.533652+00:00 19994330.288139428943 27870000.000068638474 262864330.288204371929 1 60353.165746904 2024-02-13T03:58:40.532467+00:00 19994330.288238417357 27869999.999903753400 262864330.288138449192 1 60353.165758546 2024-02-13T03:58:41.538426+00:00 19994330.287995737046 27869999.999980289489 262864330.287972331047 1 60353.165769975 2024-02-13T03:58:42.525860+00:00 19994330.288163691759 27869999.999917961657 262864330.288077950478 1 60353.165781658 2024-02-13T03:58:43.535280+00:00 19994330.288319066167 27869999.999964743853 262864330.288280129433 1 60353.165793170 2024-02-13T03:58:44.529882+00:00 19994330.288315795362 27869999.999951943755 262864330.288264065981 1 60353.165804783 2024-02-13T03:58:45.533273+00:00 19994330.288064550608 27870000.000031769276 262864330.288092613220 1 60353.165816335 2024-02-13T03:58:46.531307+00:00 19994330.288311358541 27870000.000071696937 262864330.288379371166 1 60353.165827945 2024-02-13T03:58:47.534468+00:00 19994330.288005981594 27870000.000021476299 262864330.288023769855 1 60353.165839507 2024-02-13T03:58:48.533386+00:00 19994330.288304805756 27870000.000081162900 262864330.288382261992 1 60353.165851131 2024-02-13T03:58:49.537694+00:00 19994330.288294740021 27870000.000054240227 262864330.288345277309 1 60353.165862595 2024-02-13T03:58:50.528226+00:00 19994330.288295764476 27870000.000000804663 262864330.288292884827 1 60353.165874267 2024-02-13T03:58:51.536671+00:00 19994330.288135237992 27870000.000021535903 262864330.288153082132 1 60353.165885720 2024-02-13T03:58:52.526223+00:00 19994330.288304552436 27870000.000020269305 262864330.288321137428 1 60353.165897614 2024-02-13T03:58:53.553823+00:00 19994330.288260765374 27869999.999980125576 262864330.288237184286 1 60353.165908935 2024-02-13T03:58:54.532029+00:00 19994330.288201749325 27869999.999966815114 262864330.288164854050 1 60353.165920587 2024-02-13T03:58:55.538687+00:00 19994330.288106273860 27869999.999945580959 262864330.288048148155 1 60353.165932048 2024-02-13T03:58:56.528975+00:00 19994330.288237877190 27869999.999975502491 262864330.288209676743 1 60353.165943681 2024-02-13T03:58:57.534011+00:00 19994330.288036853075 27869999.999986182898 262864330.288019329309 1 60353.165955214 2024-02-13T03:58:58.530500+00:00 19994330.288278847933 27870000.000050622970 262864330.288325786591 1 60353.165966767 2024-02-13T03:58:59.528648+00:00 19994330.288156423718 27870000.000037793070 262864330.288190513849 1 60353.165978284 2024-02-13T03:59:00.523746+00:00 19994330.288350705057 27869999.999994743615 262864330.288341760635 1 60353.165989876 2024-02-13T03:59:01.525249+00:00 19994330.288371559232 27869999.999998223037 262864330.288366079330 1 60353.166001438 2024-02-13T03:59:02.524235+00:00 19994330.288235962391 27869999.999977003783 262864330.288209259510 1 60353.166012986 2024-02-13T03:59:03.521974+00:00 19994330.288130152971 27869999.999971278012 262864330.288097739220 1 60353.166024596 2024-02-13T03:59:04.525104+00:00 19994330.288229290396 27869999.999961618334 262864330.288187205791 1 60353.166036153 2024-02-13T03:59:05.523612+00:00 19994330.288073845208 27869999.999947108328 262864330.288017243147 1 60353.166047751 2024-02-13T03:59:06.525677+00:00 19994330.288187153637 27870000.000003714114 262864330.288187175989 1 60353.166059285 2024-02-13T03:59:07.522217+00:00 19994330.288176693022 27869999.999992661178 262864330.288165658712 1 60353.166070863 2024-02-13T03:59:08.522520+00:00 19994330.288099747151 27870000.000004827976 262864330.288100868464 1 60353.166082446 2024-02-13T03:59:09.523334+00:00 19994330.288450270891 27870000.000007461756 262864330.288454025984 1 60353.166094050 2024-02-13T03:59:10.525888+00:00 19994330.287978332490 27869999.999997884035 262864330.287972509861 1 60353.166105590 2024-02-13T03:59:11.522978+00:00 19994330.288055948913 27870000.000028282404 262864330.288080543280 1 60353.166117148 2024-02-13T03:59:12.521544+00:00 19994330.288435459137 27870000.000025842339 262864330.288457602262 1 60353.166128820 2024-02-13T03:59:13.530068+00:00 19994330.287938084453 27869999.999976903200 262864330.287911295891 1 60353.166140429 2024-02-13T03:59:14.533019+00:00 19994330.288254704326 27869999.999941848218 262864330.288192868233 1 60353.166151986 2024-02-13T03:59:15.531649+00:00 19994330.288181971759 27869999.999951116741 262864330.288129389286 1 60353.166163546 2024-02-13T03:59:16.530324+00:00 19994330.288250535727 27869999.999987509102 262864330.288234353065 1 60353.166175104 2024-02-13T03:59:17.528968+00:00 19994330.287982717156 27869999.999968059361 262864330.287947058678 1 60353.166186766 2024-02-13T03:59:18.536555+00:00 19994330.288220044225 27870000.000000596046 262864330.288216948509 1 60353.166198277 2024-02-13T03:59:19.531141+00:00 19994330.288164902478 27870000.000038143247 262864330.288199365139 1 60353.166209781 2024-02-13T03:59:20.525040+00:00 19994330.288122668862 27870000.000040005893 262864330.288158953190 1 60353.166221395 2024-02-13T03:59:21.528538+00:00 19994330.288385510445 27870000.000015042722 262864330.288396865129 1 60353.166232929 2024-02-13T03:59:22.525066+00:00 19994330.288136955351 27870000.000010132790 262864330.288143396378 1 60353.166244599 2024-02-13T03:59:23.533357+00:00 19994330.288129094988 27869999.999976631254 262864330.288102030754 1 60353.166256310 2024-02-13T03:59:24.545188+00:00 19994330.288176827133 27870000.000010851771 262864330.288183987141 1 60353.166267664 2024-02-13T03:59:25.526177+00:00 19994330.288471385837 27869999.999941069633 262864330.288408756256 1 60353.166279268 2024-02-13T03:59:26.528736+00:00 19994330.287931330502 27869999.999991878867 262864330.287919521332 1 60353.166290876 2024-02-13T03:59:27.531639+00:00 19994330.288241464645 27869999.999995999038 262864330.288233786821 1 60353.166302420 2024-02-13T03:59:28.529108+00:00 19994330.288377262652 27870000.000034905970 262864330.288408458233 1 60353.166314035 2024-02-13T03:59:29.532588+00:00 19994330.288109440356 27869999.999957386404 262864330.288063138723 1 60353.166325590 2024-02-13T03:59:30.530981+00:00 19994330.288396511227 27870000.000032380223 262864330.288425177336 1 60353.166337155 2024-02-13T03:59:31.530166+00:00 19994330.288165986538 27870000.000049404800 262864330.288211703300 1 60353.166348714 2024-02-13T03:59:32.528926+00:00 19994330.288061585277 27870000.000041443855 262864330.288099348545 1 60353.166360321 2024-02-13T03:59:33.531756+00:00 19994330.288289748132 27870000.000012923032 262864330.288298994303 1 60353.166371951 2024-02-13T03:59:34.536580+00:00 19994330.288083706051 27869999.999990172684 262864330.288070172071 1 60353.166383455 2024-02-13T03:59:35.530466+00:00 19994330.288138873875 27870000.000021658838 262864330.288156837225 1 60353.166395003 2024-02-13T03:59:36.528291+00:00 19994330.288322463632 27869999.999977834523 262864330.288296580315 1 60353.166406544 2024-02-13T03:59:37.525381+00:00 19994330.288346990943 27869999.999946448952 262864330.288289725780 1 60353.166418108 2024-02-13T03:59:38.524531+00:00 19994330.288137905300 27869999.999949153513 262864330.288083374500 1 60353.166429705 2024-02-13T03:59:39.526522+00:00 19994330.288215428591 27869999.999986961484 262864330.288198679686 1 60353.166441314 2024-02-13T03:59:40.529504+00:00 19994330.288304992020 27869999.999971795827 262864330.288273096085 1 60353.166452877 2024-02-13T03:59:41.528574+00:00 19994330.288361083716 27870000.000037420541 262864330.288394808769 1 60353.166464409 2024-02-13T03:59:42.524913+00:00 19994330.287967368960 27869999.999980155379 262864330.287943840027 1 60353.166476255 2024-02-13T03:59:43.548460+00:00 19994330.288291245699 27870000.000016536564 262864330.288304090500 1 60353.166487655 2024-02-13T03:59:44.533406+00:00 19994330.288384258747 27870000.000022582710 262864330.288403153419 1 60353.166499195 2024-02-13T03:59:45.530460+00:00 19994330.288217935711 27869999.999984800816 262864330.288199037313 1 60353.166510751 2024-02-13T03:59:46.528824+00:00 19994330.288101449609 27870000.000015698373 262864330.288113474846 1 60353.166522422 2024-02-13T03:59:47.537246+00:00 19994330.288245540112 27869999.999971859157 262864330.288213700056 1 60353.166533911 2024-02-13T03:59:48.529865+00:00 19994330.288316816092 27869999.999979477376 262864330.288292586803 1 60353.166545459 2024-02-13T03:59:49.527655+00:00 19994330.288165681064 27869999.999971438199 262864330.288133442402 1 60353.166557016 2024-02-13T03:59:50.526203+00:00 19994330.288145471364 27870000.000049222261 262864330.288191020489 1 60353.166568739 2024-02-13T03:59:51.539060+00:00 19994330.288195561618 27869999.999966710806 262864330.288158565760 1 60353.166580254 2024-02-13T03:59:52.533959+00:00 19994330.288085170090 27870000.000051148236 262864330.288132607937 1 60353.166591804 2024-02-13T03:59:53.531852+00:00 19994330.288282562047 27869999.999989259988 262864330.288268148899 1 60353.166603317 2024-02-13T03:59:54.526531+00:00 19994330.288175635040 27870000.000049948692 262864330.288221895695 1 60353.166614849 2024-02-13T03:59:55.522937+00:00 19994330.288355626166 27870000.000039678067 262864330.288391590118 1 60353.166626434 2024-02-13T03:59:56.523877+00:00 19994330.288158934563 27869999.999961368740 262864330.288116604090 1 60353.166638040 2024-02-13T03:59:57.526631+00:00 19994330.288144666702 27869999.999977719039 262864330.288118690252 1 60353.166649668 2024-02-13T03:59:58.531360+00:00 19994330.287928257138 27869999.999970361590 262864330.287894934416 1 60353.166661687 2024-02-13T03:59:59.569772+00:00 19994330.288202460855 27869999.999925848097 262864330.288124620914 1 60353.166672836 2024-02-13T04:00:00.533013+00:00 19994330.288312319666 27869999.999975122511 262864330.288283735514 1 60353.166684511 2024-02-13T04:00:01.541769+00:00 19994330.288260348141 27869999.999980784953 262864330.288237422705 1 60353.166696301 2024-02-13T04:00:02.560358+00:00 19994330.288327518851 27869999.999994240701 262864330.288318067789 1 60353.166707530 2024-02-13T04:00:03.530580+00:00 19994330.288226228207 27870000.000020872802 262864330.288243383169 1 60353.166719119 2024-02-13T04:00:04.531878+00:00 19994330.288161277771 27870000.000017948449 262864330.288175523281 1 60353.166730620 2024-02-13T04:00:05.525518+00:00 19994330.288227345794 27870000.000028196722 262864330.288251847029 1 60353.166742312 2024-02-13T04:00:06.535790+00:00 19994330.288169719279 27870000.000003699213 262864330.288169711828 1 60353.166753847 2024-02-13T04:00:07.532358+00:00 19994330.288049504161 27869999.999979935586 262864330.288025736809 1 60353.166765379 2024-02-13T04:00:08.528710+00:00 19994330.288217604160 27869999.999970462173 262864330.288184374571 1 60353.166776946 2024-02-13T04:00:09.528163+00:00 19994330.288239523768 27869999.999976694584 262864330.288212537766 1 60353.166788479 2024-02-13T04:00:10.524601+00:00 19994330.288104236126 27869999.999980077147 262864330.288080632687 1 60353.166800096 2024-02-13T04:00:11.528275+00:00 19994330.288283310831 27869999.999957133085 262864330.288236767054 1 60353.166811774 2024-02-13T04:00:12.537267+00:00 19994330.287975270301 27870000.000016860664 262864330.287988454103 1 60353.166823388 2024-02-13T04:00:13.540695+00:00 19994330.288381207734 27870000.000037856400 262864330.288415372372 1 60353.166834751 2024-02-13T04:00:14.522522+00:00 19994330.288573209196 27870000.000028125942 262864330.288597643375 1 60353.166846361 2024-02-13T04:00:15.525622+00:00 19994330.288212303072 27870000.000090777874 262864330.288299381733 1 60353.166858007 2024-02-13T04:00:16.531777+00:00 19994330.288215339184 27870000.000013496727 262864330.288225144148 1 60353.166869631 2024-02-13T04:00:17.536110+00:00 19994330.288189183921 27870000.000015366822 262864330.288200855255 1 60353.166881053 2024-02-13T04:00:18.522985+00:00 19994330.288270156831 27870000.000011410564 262864330.288277864456 1 60353.166892653 2024-02-13T04:00:19.525232+00:00 19994330.288168426603 27870000.000008914620 262864330.288173645735 1 60353.166904226 2024-02-13T04:00:20.525101+00:00 19994330.288100033998 27870000.000006102026 262864330.288102447987 1 60353.166915791 2024-02-13T04:00:21.524341+00:00 19994330.288277655840 27869999.999996721745 262864330.288270682096 1 60353.166927329 2024-02-13T04:00:22.521259+00:00 19994330.288047123700 27869999.999957751483 262864330.288001179695 1 60353.166938907 2024-02-13T04:00:23.521539+00:00 19994330.288206174970 27869999.999979663640 262864330.288182139397 1 60353.166950496 2024-02-13T04:00:24.522823+00:00 19994330.288128547370 27870000.000030528754 262864330.288155376911 1 60353.166962057 2024-02-13T04:00:25.521763+00:00 19994330.288181655109 27870000.000030864030 262864330.288208842278 1 60353.166973617 2024-02-13T04:00:26.520556+00:00 19994330.288323968649 27870000.000050220639 262864330.288370490074 1 60353.166985274 2024-02-13T04:00:27.527711+00:00 19994330.288100957870 27870000.000043079257 262864330.288140356541 1 60353.166996816 2024-02-13T04:00:28.524867+00:00 19994330.288061205298 27869999.999981828034 262864330.288039326668 1 60353.167008397 2024-02-13T04:00:29.525501+00:00 19994330.288235895336 27869999.999942168593 262864330.288174390793 1 60353.167019978 2024-02-13T04:00:30.526080+00:00 19994330.288346312940 27869999.999986819923 262864330.288329452276 1 60353.167031670 2024-02-13T04:00:31.536316+00:00 19994330.288072403520 27869999.999985318631 262864330.288054019213 1 60353.167043196 2024-02-13T04:00:32.532098+00:00 19994330.288378719240 27869999.999970495701 262864330.288345515728 1 60353.167054802 2024-02-13T04:00:33.534860+00:00 19994330.287913072854 27869999.999988917261 262864330.287898302078 1 60353.167066274 2024-02-13T04:00:34.526088+00:00 19994330.288285285234 27870000.000027321279 262864330.288308918476 1 60353.167077923 2024-02-13T04:00:35.532520+00:00 19994330.288327161223 27870000.000013988465 262864330.288337439299 1 60353.167089550 2024-02-13T04:00:36.537125+00:00 19994330.288055963814 27870000.000004023314 262864330.288056284189 1 60353.167101028 2024-02-13T04:00:37.528819+00:00 19994330.288235165179 27870000.000089719892 262864330.288321167231 1 60353.167112632 2024-02-13T04:00:38.531428+00:00 19994330.288132995367 27869999.999978024513 262864330.288107335567 1 60353.167124123 2024-02-13T04:00:39.524244+00:00 19994330.288232397288 27869999.999970313162 262864330.288199007511 1 60353.167135805 2024-02-13T04:00:40.533554+00:00 19994330.288256283849 27869999.999940473586 262864330.288193076849 1 60353.167147246 2024-02-13T04:00:41.522095+00:00 19994330.288367442787 27869999.999998118728 262864330.288361877203 1 60353.167158904 2024-02-13T04:00:42.529261+00:00 19994330.288143973798 27869999.999957863241 262864330.288098126650 1 60353.167170527 2024-02-13T04:00:43.533580+00:00 19994330.288173701614 27869999.999966923147 262864330.288136929274 1 60353.167182106 2024-02-13T04:00:44.533940+00:00 19994330.288333337754 27870000.000008832663 262864330.288338452578 1 60353.167193583 2024-02-13T04:00:45.525602+00:00 19994330.288098521531 27870000.000026196241 262864330.288121014833 1 60353.167205214 2024-02-13T04:00:46.530437+00:00 19994330.288176525384 27870000.000017024577 262864330.288189858198 1 60353.167216904 2024-02-13T04:00:47.540461+00:00 19994330.288310490549 27870000.000034768134 262864330.288341581821 1 60353.167228332 2024-02-13T04:00:48.527842+00:00 19994330.287902176380 27869999.999995063990 262864330.287893533707 1 60353.167239900 2024-02-13T04:00:49.527315+00:00 19994330.288092825562 27869999.999965753406 262864330.288054883480 1 60353.167251647 2024-02-13T04:00:50.542268+00:00 19994330.288230761886 27869999.999984830618 262864330.288211882114 1 60353.167263028 2024-02-13T04:00:51.525583+00:00 19994330.288134831935 27869999.999987438321 262864330.288118571043 1 60353.167274559 2024-02-13T04:00:52.521873+00:00 19994330.288062412292 27869999.999917831272 262864330.287976562977 1 60353.167286197 2024-02-13T04:00:53.527382+00:00 19994330.288273185492 27869999.999939072877 262864330.288208574057 1 60353.167297846 2024-02-13T04:00:54.533878+00:00 19994330.288096342236 27869999.999944563955 262864330.288037210703 1 60353.167309469 2024-02-13T04:00:55.538098+00:00 19994330.288342166692 27870000.000013388693 262864330.288351863623 1 60353.167320921 2024-02-13T04:00:56.527567+00:00 19994330.288310579956 27869999.999994710088 262864330.288301587105 1 60353.167332654 2024-02-13T04:00:57.541275+00:00 19994330.288152303547 27870000.000023771077 262864330.288172394037 1 60353.167344147 2024-02-13T04:00:58.534325+00:00 19994330.288188181818 27870000.000040274113 262864330.288224756718 1 60353.167355806 2024-02-13T04:00:59.541609+00:00 19994330.288078483194 27870000.000025913119 262864330.288100719452 1 60353.167367264 2024-02-13T04:01:00.531577+00:00 19994330.288261353970 27870000.000019997358 262864330.288277655840 1 60353.167378821 2024-02-13T04:01:01.530166+00:00 19994330.288228221238 27870000.000021573156 262864330.288246095181 1 60353.167390378 2024-02-13T04:01:02.528663+00:00 19994330.288234960288 27869999.999971389771 262864330.288202643394 1 60353.167401979 2024-02-13T04:01:03.530959+00:00 19994330.288156002760 27869999.999941077083 262864330.288093388081 1 60353.167413493 2024-02-13T04:01:04.525821+00:00 19994330.288233961910 27869999.999953590333 262864330.288183867931 1 60353.167425110 2024-02-13T04:01:05.529519+00:00 19994330.288281317800 27870000.000018641353 262864330.288296282291 1 60353.167436597 2024-02-13T04:01:06.522021+00:00 19994330.288188867271 27870000.000020369887 262864330.288205564022 1 60353.167448166 2024-02-13T04:01:07.521539+00:00 19994330.288084011525 27869999.999992564321 262864330.288072854280 1 60353.167459795 2024-02-13T04:01:08.526260+00:00 19994330.288266371936 27870000.000081989914 262864330.288344651461 1 60353.167471375 2024-02-13T04:01:09.526844+00:00 19994330.288123656064 27870000.000024698675 262864330.288144677877 1 60353.167482902 2024-02-13T04:01:10.522731+00:00 19994330.288142424077 27870000.000023696572 262864330.288162410259 1 60353.167494467 2024-02-13T04:01:11.521896+00:00 19994330.288220204413 27869999.999977003783 262864330.288193494081 1 60353.167506060 2024-02-13T04:01:12.523572+00:00 19994330.288205575198 27870000.000018149614 262864330.288220018148 1 60353.167517932 2024-02-13T04:01:13.549319+00:00 19994330.288016419858 27869999.999993741512 262864330.288006454706 1 60353.167529314 2024-02-13T04:01:14.532723+00:00 19994330.288181968033 27869999.999947674572 262864330.288125932217 1 60353.167540792 2024-02-13T04:01:15.524454+00:00 19994330.288053657860 27870000.000006429851 262864330.288056403399 1 60353.167552469 2024-02-13T04:01:16.533347+00:00 19994330.288188833743 27870000.000012278557 262864330.288197427988 1 60353.167564069 2024-02-13T04:01:17.535536+00:00 19994330.288459479809 27870000.000031661242 262864330.288487434387 1 60353.167575565 2024-02-13T04:01:18.528805+00:00 19994330.288200508803 27869999.999981768429 262864330.288178563118 1 60353.167587175 2024-02-13T04:01:19.531943+00:00 19994330.287943221629 27870000.000039346516 262864330.287978857756 1 60353.167598856 2024-02-13T04:01:20.541171+00:00 19994330.288226112723 27870000.000007715076 262864330.288230121136 1 60353.167610299 2024-02-13T04:01:21.529865+00:00 19994330.288159556687 27870000.000066023320 262864330.288221865892 1 60353.167621880 2024-02-13T04:01:22.530451+00:00 19994330.288238398731 27870000.000019356608 262864330.288254082203 1 60353.167633449 2024-02-13T04:01:23.529953+00:00 19994330.288313504308 27870000.000014938414 262864330.288324743509 1 60353.167644934 2024-02-13T04:01:24.522304+00:00 19994330.287906125188 27869999.999942876399 262864330.287845313549 1 60353.167656611 2024-02-13T04:01:25.531150+00:00 19994330.288204569370 27869999.999923687428 262864330.288124561310 1 60353.167668181 2024-02-13T04:01:26.530805+00:00 19994330.288235604763 27869999.999993927777 262864330.288225829601 1 60353.167679785 2024-02-13T04:01:27.533406+00:00 19994330.288030099124 27870000.000003103167 262864330.288029491901 1 60353.167691362 2024-02-13T04:01:28.533671+00:00 19994330.288165543228 27869999.999960996211 262864330.288122832775 1 60353.167702886 2024-02-13T04:01:29.529338+00:00 19994330.288245454431 27870000.000022299588 262864330.288264036179 1 60353.167714395 2024-02-13T04:01:30.523724+00:00 19994330.288264848292 27870000.000042237341 262864330.288303375244 1 60353.167726004 2024-02-13T04:01:31.526743+00:00 19994330.288168016821 27870000.000011458993 262864330.288175761700 1 60353.167737890 2024-02-13T04:01:32.553678+00:00 19994330.288284759969 27870000.000015780330 262864330.288296848536 1 60353.167749238 2024-02-13T04:01:33.534177+00:00 19994330.288138922304 27870000.000023964792 262864330.288159191608 1 60353.167760745 2024-02-13T04:01:34.528344+00:00 19994330.288213863969 27869999.999982107431 262864330.288192272186 1 60353.167772451 2024-02-13T04:01:35.539756+00:00 19994330.288159716874 27869999.999990072101 262864330.288146108389 1 60353.167783985 2024-02-13T04:01:36.536297+00:00 19994330.288535390049 27869999.999968741089 262864330.288500428200 1 60353.167795491 2024-02-13T04:01:37.530414+00:00 19994330.288277745247 27870000.000016711652 262864330.288290768862 1 60353.167807152 2024-02-13T04:01:38.537975+00:00 19994330.288150578737 27869999.999969646335 262864330.288116544485 1 60353.167818623 2024-02-13T04:01:39.529014+00:00 19994330.288094565272 27869999.999960765243 262864330.288051664829 1 60353.167830220 2024-02-13T04:01:40.531017+00:00 19994330.288221191615 27869999.999990247190 262864330.288207739592 1 60353.167841719 2024-02-13T04:01:41.524572+00:00 19994330.288299500942 27870000.000071153045 262864330.288366973400 1 60353.167853417 2024-02-13T04:01:42.535197+00:00 19994330.288236778229 27870000.000041708350 262864330.288274794817 1 60353.167864891 2024-02-13T04:01:43.526572+00:00 19994330.288132335991 27870000.000046163797 262864330.288174808025 1 60353.167876477 2024-02-13T04:01:44.527629+00:00 19994330.288285631686 27870000.000028710812 262864330.288310647011 1 60353.167888094 2024-02-13T04:01:45.531294+00:00 19994330.288481429219 27870000.000006929040 262864330.288484632969 1 60353.167899685 2024-02-13T04:01:46.532828+00:00 19994330.288240112364 27870000.000017806888 262864330.288254231215 1 60353.167911218 2024-02-13T04:01:47.529284+00:00 19994330.287811160088 27869999.999970648438 262864330.287778109312 1 60353.167922763 2024-02-13T04:01:48.526748+00:00 19994330.288234136999 27869999.999940883368 262864330.288171321154 1 60353.167934351 2024-02-13T04:01:49.527947+00:00 19994330.288387559354 27869999.999951388687 262864330.288335263729 1 60353.167945970 2024-02-13T04:01:50.531848+00:00 19994330.288125347346 27870000.000028979033 262864330.288150608540 1 60353.167957634 2024-02-13T04:01:51.539540+00:00 19994330.288403075188 27869999.999975834042 262864330.288375198841 1 60353.167969175 2024-02-13T04:01:52.536724+00:00 19994330.288380365819 27870000.000103652477 262864330.288480311632 1 60353.167980646 2024-02-13T04:01:53.527847+00:00 19994330.288084793836 27870000.000023044646 262864330.288104146719 1 60353.167992198 2024-02-13T04:01:54.525898+00:00 19994330.288126468658 27869999.999994512647 262864330.288117289543 1 60353.168003765 2024-02-13T04:01:55.525320+00:00 19994330.288383882493 27870000.000027105212 262864330.288407295942 1 60353.168015429 2024-02-13T04:01:56.533064+00:00 19994330.288434978575 27869999.999984394759 262864330.288415670395 1 60353.168026993 2024-02-13T04:01:57.532197+00:00 19994330.288171064109 27869999.999960172921 262864330.288127541542 1 60353.168038646 2024-02-13T04:01:58.538990+00:00 19994330.288434289396 27870000.000011146069 262864330.288441747427 1 60353.168050308 2024-02-13T04:01:59.546631+00:00 19994330.287909217179 27869999.999977029860 262864330.287882536650 1 60353.168061681 2024-02-13T04:02:00.529205+00:00 19994330.288131050766 27869999.999979890883 262864330.288107246161 1 60353.168073203 2024-02-13T04:02:01.524774+00:00 19994330.288404010236 27869999.999991677701 262864330.288392007351 1 60353.168084811 2024-02-13T04:02:02.527698+00:00 19994330.288348697126 27870000.000059373677 262864330.288404375315 1 60353.168096463 2024-02-13T04:02:03.534444+00:00 19994330.288141373545 27870000.000078670681 262864330.288216352463 1 60353.168107944 2024-02-13T04:02:04.526363+00:00 19994330.288040433079 27869999.999983254820 262864330.288019984961 1 60353.168119523 2024-02-13T04:02:05.526779+00:00 19994330.288291003555 27870000.000030677766 262864330.288317978382 1 60353.168131134 2024-02-13T04:02:06.530028+00:00 19994330.288192320615 27870000.000016290694 262864330.288204938173 1 60353.168142654 2024-02-13T04:02:07.525316+00:00 19994330.288107309490 27869999.999971944839 262864330.288075566292 1 60353.168154276 2024-02-13T04:02:08.529421+00:00 19994330.288201510906 27870000.000011295080 262864330.288209110498 1 60353.168165797 2024-02-13T04:02:09.524876+00:00 19994330.288040891290 27869999.999947704375 262864330.287984907627 1 60353.168177475 2024-02-13T04:02:10.533874+00:00 19994330.288446884602 27869999.999989211559 262864330.288432389498 1 60353.168188922 2024-02-13T04:02:11.522875+00:00 19994330.288309279829 27869999.999973844737 262864330.288279414177 1 60353.168200575 2024-02-13T04:02:12.529712+00:00 19994330.287749700248 27869999.999978322536 262864330.287724345922 1 60353.168212150 2024-02-13T04:02:13.529734+00:00 19994330.288484677672 27870000.000004187226 262864330.288485169411 1 60353.168223741 2024-02-13T04:02:14.531276+00:00 19994330.287915725261 27870000.000003032386 262864330.287915080786 1 60353.168235199 2024-02-13T04:02:15.521188+00:00 19994330.288101401180 27870000.000079765916 262864330.288177460432 1 60353.168246774 2024-02-13T04:02:16.521279+00:00 19994330.288578353822 27870000.000045329332 262864330.288619995117 1 60353.168258348 2024-02-13T04:02:17.521253+00:00 19994330.288115680218 27869999.999984588474 262864330.288096576929 1 60353.168269949 2024-02-13T04:02:18.523607+00:00 19994330.288137488067 27869999.999992143363 262864330.288125932217 1 60353.168281501 2024-02-13T04:02:19.521673+00:00 19994330.288381252438 27869999.999908756465 262864330.288286298513 1 60353.168293063 2024-02-13T04:02:20.520661+00:00 19994330.287895496935 27869999.999991998076 262864330.287883818150 1 60353.168304684 2024-02-13T04:02:21.524709+00:00 19994330.288000024855 27869999.999995216727 262864330.287991553545 1 60353.168316295 2024-02-13T04:02:22.527919+00:00 19994330.288171593100 27870000.000002335757 262864330.288170218468 1 60353.168327807 2024-02-13T04:02:23.522469+00:00 19994330.288345579058 27870000.000031281263 262864330.288373172283 1 60353.168339386 2024-02-13T04:02:24.522959+00:00 19994330.288106244057 27869999.999974288046 262864330.288076817989 1 60353.168350924 2024-02-13T04:02:25.519869+00:00 19994330.288087647408 27870000.000031132251 262864330.288115084171 1 60353.168362522 2024-02-13T04:02:26.521947+00:00 19994330.288222737610 27870000.000021085143 262864330.288240134716 1 60353.168374108 2024-02-13T04:02:27.522915+00:00 19994330.288186460733 27870000.000001359731 262864330.288184136152 1 60353.168385686 2024-02-13T04:02:28.523321+00:00 19994330.288000632077 27870000.000010244548 262864330.288007199764 1 60353.168397233 2024-02-13T04:02:29.520917+00:00 19994330.288313969970 27870000.000034146011 262864330.288344442844 1 60353.168408856 2024-02-13T04:02:30.525145+00:00 19994330.288456000388 27869999.999936327338 262864330.288388639688 1 60353.168420446 2024-02-13T04:02:31.526565+00:00 19994330.288002878428 27869999.999973505735 262864330.287972688675 1 60353.168432053 2024-02-13T04:02:32.529359+00:00 19994330.288075637072 27869999.999985106289 262864330.288057029247 1 60353.168443545 2024-02-13T04:02:33.522309+00:00 19994330.288300979882 27869999.999942421913 262864330.288239717484 1 60353.168455231 2024-02-13T04:02:34.531916+00:00 19994330.288089070469 27869999.999984301627 262864330.288069665432 1 60353.168466717 2024-02-13T04:02:35.524352+00:00 19994330.288247559220 27870000.000028911978 262864330.288272768259 1 60353.168478442 2024-02-13T04:02:36.537434+00:00 19994330.288187824190 27870000.000031180680 262864330.288215309381 1 60353.168490111 2024-02-13T04:02:37.545591+00:00 19994330.288421034813 27870000.000060163438 262864330.288477510214 1 60353.168501655 2024-02-13T04:02:38.543015+00:00 19994330.288038086146 27869999.999980811030 262864330.288015186787 1 60353.168513104 2024-02-13T04:02:39.532186+00:00 19994330.288241688162 27870000.000005535781 262864330.288243532181 1 60353.168524745 2024-02-13T04:02:40.538008+00:00 19994330.288187723607 27869999.999992109835 262864330.288176119328 1 60353.168536238 2024-02-13T04:02:41.531018+00:00 19994330.288236778229 27869999.999925166368 262864330.288158237934 1 60353.168547854 2024-02-13T04:02:42.534550+00:00 19994330.288225363940 27869999.999991670251 262864330.288213312626 1 60353.168559358 2024-02-13T04:02:43.528550+00:00 19994330.288138464093 27870000.000015776604 262864330.288150548935 1 60353.168570998 2024-02-13T04:02:44.534228+00:00 19994330.288217458874 27869999.999993659556 262864330.288207411766 1 60353.168582468 2024-02-13T04:02:45.525253+00:00 19994330.288496926427 27870000.000057205558 262864330.288550436497 1 60353.168594197 2024-02-13T04:02:46.538639+00:00 19994330.288013059646 27870000.000037267804 262864330.288046628237 1 60353.168605656 2024-02-13T04:02:47.528685+00:00 19994330.288214113563 27870000.000046465546 262864330.288256883621 1 60353.168617258 2024-02-13T04:02:48.531100+00:00 19994330.288198202848 27870000.000014219433 262864330.288208723068 1 60353.168628846 2024-02-13T04:02:49.532274+00:00 19994330.288268160075 27869999.999997988343 262864330.288262426853 1 60353.168640378 2024-02-13T04:02:50.528634+00:00 19994330.288070291281 27869999.999950550497 262864330.288017153740 1 60353.168652004 2024-02-13T04:02:51.533164+00:00 19994330.288332622498 27870000.000001069158 262864330.288329988718 1 60353.168663608 2024-02-13T04:02:52.535725+00:00 19994330.288189090788 27869999.999895032495 262864330.288080424070 1 60353.168675075 2024-02-13T04:02:53.526479+00:00 19994330.288117758930 27869999.999949049205 262864330.288063108921 1 60353.168686747 2024-02-13T04:02:54.534899+00:00 19994330.288334377110 27869999.999974921346 262864330.288305580616 1 60353.168698431 2024-02-13T04:02:55.544415+00:00 19994330.287971179932 27869999.999998472631 262864330.287965953350 1 60353.168709815 2024-02-13T04:02:56.527974+00:00 19994330.288420688361 27870000.000025216490 262864330.288442194462 1 60353.168721542 2024-02-13T04:02:57.541244+00:00 19994330.288169868290 27870000.000073090196 262864330.288239240646 1 60353.168732976 2024-02-13T04:02:58.529110+00:00 19994330.288238734007 27870000.000016681850 262864330.288251727819 1 60353.168744495 2024-02-13T04:02:59.524330+00:00 19994330.288275234401 27870000.000018045306 262864330.288289606571 1 60353.168756082 2024-02-13T04:03:00.525502+00:00 19994330.288267169148 27870000.000033494085 262864330.288296967745 1 60353.168767666 2024-02-13T04:03:01.526380+00:00 19994330.288055922836 27869999.999973092228 262864330.288025319576 1 60353.168779204 2024-02-13T04:03:02.523250+00:00 19994330.288302585483 27870000.000032871962 262864330.288331747055 1 60353.168790808 2024-02-13T04:03:03.525844+00:00 19994330.288387820125 27869999.999976053834 262864330.288360178471 1 60353.168802345 2024-02-13T04:03:04.522577+00:00 19994330.287973258644 27869999.999933194369 262864330.287902742624 1 60353.168813921 2024-02-13T04:03:05.522721+00:00 19994330.288233384490 27869999.999921396375 262864330.288151085377 1 60353.168825502 2024-02-13T04:03:06.523323+00:00 19994330.288363110274 27869999.999997980893 262864330.288357377052 1 60353.168837182 2024-02-13T04:03:07.532521+00:00 19994330.288248337805 27870000.000035434961 262864330.288280069828 1 60353.168848617 2024-02-13T04:03:08.520467+00:00 19994330.288437701762 27870000.000064391643 262864330.288498401642 1 60353.168860198 2024-02-13T04:03:09.521155+00:00 19994330.288035169244 27869999.999999016523 262864330.288030505180 1 60353.168871801 2024-02-13T04:03:10.523627+00:00 19994330.288124941289 27870000.000004403293 262864330.288125663996 1 60353.168883351 2024-02-13T04:03:11.521525+00:00 19994330.288336977363 27870000.000022057444 262864330.288355350494 1 60353.168894925 2024-02-13T04:03:12.521496+00:00 19994330.288055013865 27870000.000013224781 262864330.288064539433 1 60353.168906537 2024-02-13T04:03:13.524762+00:00 19994330.288307532668 27870000.000000897795 262864330.288304746151 1 60353.168918161 2024-02-13T04:03:14.529083+00:00 19994330.288298759609 27870000.000003408641 262864330.288298457861 1 60353.168929873 2024-02-13T04:03:15.541049+00:00 19994330.288175467402 27869999.999940223992 262864330.288111984730 1 60353.168941407 2024-02-13T04:03:16.537591+00:00 19994330.288029674441 27869999.999981537461 262864330.288007497787 1 60353.168952962 2024-02-13T04:03:17.535906+00:00 19994330.288306448609 27870000.000029090792 262864330.288331836462 1 60353.168964644 2024-02-13T04:03:18.545244+00:00 19994330.288327377290 27870000.000004421920 262864330.288328081369 1 60353.168976052 2024-02-13T04:03:19.530889+00:00 19994330.288188796490 27870000.000006698072 262864330.288191795349 1 60353.168987540 2024-02-13T04:03:20.523442+00:00 19994330.288201797754 27870000.000044494867 262864330.288242608309 1 60353.168999149 2024-02-13T04:03:21.526450+00:00 19994330.288228902966 27870000.000025160611 262864330.288250356913 1 60353.169010862 2024-02-13T04:03:22.538479+00:00 19994330.288100216538 27870000.000008270144 262864330.288104802370 1 60353.169022397 2024-02-13T04:03:23.535092+00:00 19994330.288268819451 27870000.000006671995 262864330.288271784782 1 60353.169033838 2024-02-13T04:03:24.523630+00:00 19994330.288035828620 27869999.999983921647 262864330.288016051054 1 60353.169045507 2024-02-13T04:03:25.531779+00:00 19994330.288167607039 27869999.999953739345 262864330.288117647171 1 60353.169057144 2024-02-13T04:03:26.537240+00:00 19994330.288241837174 27869999.999981012195 262864330.288219153881 1 60353.169068726 2024-02-13T04:03:27.537891+00:00 19994330.288252681494 27869999.999957736582 262864330.288206726313 1 60353.169080297 2024-02-13T04:03:28.537710+00:00 19994330.288001567125 27870000.000024277717 262864330.288022160530 1 60353.169091789 2024-02-13T04:03:29.530545+00:00 19994330.288253597915 27870000.000014234334 262864330.288264155388 1 60353.169103330 2024-02-13T04:03:30.527700+00:00 19994330.288220338523 27870000.000027306378 262864330.288243949413 1 60353.169114946 2024-02-13T04:03:31.531386+00:00 19994330.288277979940 27870000.000030528754 262864330.288304805756 1 60353.169126462 2024-02-13T04:03:32.526350+00:00 19994330.288177307695 27870000.000019062310 262864330.288192689419 1 60353.169138038 2024-02-13T04:03:33.526435+00:00 19994330.288100402802 27870000.000013962388 262864330.288110643625 1 60353.169149779 2024-02-13T04:03:34.540895+00:00 19994330.288211300969 27870000.000010721385 262864330.288218319416 1 60353.169161183 2024-02-13T04:03:35.526180+00:00 19994330.288104660809 27869999.999950978905 262864330.288051933050 1 60353.169172813 2024-02-13T04:03:36.531023+00:00 19994330.288273386657 27869999.999922364950 262864330.288192063570 1 60353.169184433 2024-02-13T04:03:37.534995+00:00 19994330.288320183754 27869999.999957628548 262864330.288274109364 1 60353.169195897 2024-02-13T04:03:38.525496+00:00 19994330.288075353950 27869999.999957669526 262864330.288029342890 1 60353.169207740 2024-02-13T04:03:39.548757+00:00 19994330.288075130433 27870000.000002831221 262864330.288074254990 1 60353.169219091 2024-02-13T04:03:40.529431+00:00 19994330.288318134844 27870000.000025354326 262864330.288339793682 1 60353.169230602 2024-02-13T04:03:41.524019+00:00 19994330.288066938519 27870000.000013832003 262864330.288077056408 1 60353.169242362 2024-02-13T04:03:42.540100+00:00 19994330.288448553532 27870000.000036302954 262864330.288481146097 1 60353.169253808 2024-02-13T04:03:43.529065+00:00 19994330.288118522614 27870000.000019252300 262864330.288134068251 1 60353.169265327 2024-02-13T04:03:44.524254+00:00 19994330.288212839514 27869999.999988000840 262864330.288197129965 1 60353.169276986 2024-02-13T04:03:45.531617+00:00 19994330.288069523871 27869999.999977972358 262864330.288043797016 1 60353.169288628 2024-02-13T04:03:46.537428+00:00 19994330.288286581635 27869999.999987628311 262864330.288270533085 1 60353.169300229 2024-02-13T04:03:47.539803+00:00 19994330.288149870932 27869999.999927107245 262864330.288073271513 1 60353.169311769 2024-02-13T04:03:48.536874+00:00 19994330.288231723011 27869999.999952938408 262864330.288180977106 1 60353.169323221 2024-02-13T04:03:49.526267+00:00 19994330.288249507546 27870000.000028882176 262864330.288274705410 1 60353.169334854 2024-02-13T04:03:50.531371+00:00 19994330.287977650762 27869999.999975260347 262864330.287949204445 1 60353.169346386 2024-02-13T04:03:51.527743+00:00 19994330.288554392755 27870000.000048708171 262864330.288599401712 1 60353.169357998 2024-02-13T04:03:52.531023+00:00 19994330.288179963827 27870000.000047311187 262864330.288223594427 1 60353.169369487 2024-02-13T04:03:53.523659+00:00 19994330.288193713874 27870000.000035870820 262864330.288225889206 1 60353.169381139 2024-02-13T04:03:54.530386+00:00 19994330.288221802562 27870000.000044170767 262864330.288262277842 1 60353.169392805 2024-02-13T04:03:55.538352+00:00 19994330.288261186332 27869999.999983817339 262864330.288241297007 1 60353.169404286 2024-02-13T04:03:56.530298+00:00 19994330.288046427071 27869999.999978233129 262864330.288020968437 1 60353.169415829 2024-02-13T04:03:57.527601+00:00 19994330.288174580783 27869999.999950863421 262864330.288121730089 1 60353.169427426 2024-02-13T04:03:58.529549+00:00 19994330.288189273328 27869999.999949060380 262864330.288134634495 1 60353.169439093 2024-02-13T04:03:59.537664+00:00 19994330.288111172616 27869999.999996401370 262864330.288103878498 1 60353.169450602 2024-02-13T04:04:00.532059+00:00 19994330.288340330124 27869999.999982230365 262864330.288318872452 1 60353.169462837 2024-02-13T04:04:01.589102+00:00 19994330.288159955293 27869999.999964326620 262864330.288120597601 1 60353.169473820 2024-02-13T04:04:02.538048+00:00 19994330.288372781128 27870000.000048257411 262864330.288417339325 1 60353.169485264 2024-02-13T04:04:03.526867+00:00 19994330.288027167320 27870000.000040728599 262864330.288064211607 1 60353.169496822 2024-02-13T04:04:04.525403+00:00 19994330.288393303752 27870000.000090397894 262864330.288479983807 1 60353.169508447 2024-02-13T04:04:05.529860+00:00 19994330.288136165589 27869999.999999515712 262864330.288131982088 1 60353.169520021 2024-02-13T04:04:06.529842+00:00 19994330.288376457989 27870000.000002082437 262864330.288374841213 1 60353.169531509 2024-02-13T04:04:07.522397+00:00 19994330.288373786956 27869999.999974399805 262864330.288344502449 1 60353.169543121 2024-02-13T04:04:08.525629+00:00 19994330.288081824780 27869999.999990213662 262864330.288068354130 1 60353.169554737 2024-02-13T04:04:09.529314+00:00 19994330.288133118302 27869999.999959077686 262864330.288088500500 1 60353.169566380 2024-02-13T04:04:10.535237+00:00 19994330.288619272411 27869999.999981567264 262864330.288597166538 1 60353.169577803 2024-02-13T04:04:11.522172+00:00 19994330.288248170167 27870000.000013533980 262864330.288258016109 1 60353.169589384 2024-02-13T04:04:12.522741+00:00 19994330.288364995271 27869999.999946963042 262864330.288308262825 1 60353.169601086 2024-02-13T04:04:13.533842+00:00 19994330.288196243346 27870000.000054311007 262864330.288246840239 1 60353.169612558 2024-02-13T04:04:14.524974+00:00 19994330.288193553686 27870000.000060096383 262864330.288249939680 1 60353.169624177 2024-02-13T04:04:15.528913+00:00 19994330.287989042699 27870000.000039510429 262864330.288024872541 1 60353.169635714 2024-02-13T04:04:16.525733+00:00 19994330.288253631443 27870000.000022746623 262864330.288272678852 1 60353.169647258 2024-02-13T04:04:17.523116+00:00 19994330.288315910846 27869999.999991528690 262864330.288303762674 1 60353.169658913 2024-02-13T04:04:18.530066+00:00 19994330.288052603602 27869999.999987598509 262864330.288036525249 1 60353.169670479 2024-02-13T04:04:19.529371+00:00 19994330.288247022778 27869999.999976951629 262864330.288220286369 1 60353.169681971 2024-02-13T04:04:20.522333+00:00 19994330.288214918226 27869999.999987736344 262864330.288198947906 1 60353.169693545 2024-02-13T04:04:21.522246+00:00 19994330.288239110261 27869999.999977201223 262864330.288212627172 1 60353.169705217 2024-02-13T04:04:22.530740+00:00 19994330.288246057928 27869999.999977499247 262864330.288219869137 1 60353.169716727 2024-02-13T04:04:23.525201+00:00 19994330.288255807012 27870000.000062480569 262864330.288314580917 1 60353.169728277 2024-02-13T04:04:24.523108+00:00 19994330.288272675127 27870000.000022385269 262864330.288291364908 1 60353.169739837 2024-02-13T04:04:25.521950+00:00 19994330.288455780596 27870000.000045083463 262864330.288497179747 1 60353.169751426 2024-02-13T04:04:26.523170+00:00 19994330.288036610931 27869999.999967232347 262864330.288000136614 1 60353.169763030 2024-02-13T04:04:27.525739+00:00 19994330.288342859596 27870000.000019781291 262864330.288358956575 1 60353.169774569 2024-02-13T04:04:28.522766+00:00 19994330.288264300674 27870000.000023007393 262864330.288283616304 1 60353.169786139 2024-02-13T04:04:29.522428+00:00 19994330.288032140583 27869999.999936677516 262864330.287965118885 1 60353.169797742 2024-02-13T04:04:30.524906+00:00 19994330.288055408746 27869999.999968491495 262864330.288020223379 1 60353.169809333 2024-02-13T04:04:31.526370+00:00 19994330.288407400250 27869999.999954029918 262864330.288357734680 1 60353.169820898 2024-02-13T04:04:32.525608+00:00 19994330.288236133754 27869999.999958813190 262864330.288191258907 1 60353.169832669 2024-02-13T04:04:33.542597+00:00 19994330.288221210241 27869999.999990694225 262864330.288208216429 1 60353.169844068 2024-02-13T04:04:34.527423+00:00 19994330.288165327162 27870000.000076495111 262864330.288238137960 1 60353.169855827 2024-02-13T04:04:35.543484+00:00 19994330.288165375590 27870000.000065792352 262864330.288227498531 1 60353.169867176 2024-02-13T04:04:36.523982+00:00 19994330.287956580520 27870000.000023625791 262864330.287976503372 1 60353.169878881 2024-02-13T04:04:37.535356+00:00 19994330.288678038865 27870000.000000543892 262864330.288674890995 1 60353.169890348 2024-02-13T04:04:38.526043+00:00 19994330.288098372519 27870000.000013913959 262864330.288108587265 1 60353.169901932 2024-02-13T04:04:39.526886+00:00 19994330.288177028298 27870000.000015765429 262864330.288189113140 1 60353.169913471 2024-02-13T04:04:40.523886+00:00 19994330.288343306631 27869999.999974973500 262864330.288314580917 1 60353.169925048 2024-02-13T04:04:41.524189+00:00 19994330.288265921175 27869999.999928746372 262864330.288190960884 1 60353.169936711 2024-02-13T04:04:42.531823+00:00 19994330.288018234074 27869999.999933693558 262864330.287948220968 1 60353.169948252 2024-02-13T04:04:43.528994+00:00 19994330.288216307759 27869999.999963004142 262864330.288175642490 1 60353.169959892 2024-02-13T04:04:44.534642+00:00 19994330.288291547447 27870000.000022534281 262864330.288310378790 1 60353.169971416 2024-02-13T04:04:45.530376+00:00 19994330.288144432008 27869999.999996323138 262864330.288137078285 1 60353.169983014 2024-02-13T04:04:46.532348+00:00 19994330.288300190121 27870000.000037301332 262864330.288333803415 1 60353.169994477 2024-02-13T04:04:47.522809+00:00 19994330.288092207164 27870000.000049136579 262864330.288137644529 1 60353.170006084 2024-02-13T04:04:48.525694+00:00 19994330.288050379604 27870000.000016212463 262864330.288062900305 1 60353.170017782 2024-02-13T04:04:49.536325+00:00 19994330.288448743522 27870000.000000707805 262864330.288445770741 1 60353.170029335 2024-02-13T04:04:50.534506+00:00 19994330.288167875260 27869999.999968733639 262864330.288132905960 1 60353.170041011 2024-02-13T04:04:51.543360+00:00 19994330.288130786270 27870000.000003505498 262864330.288130611181 1 60353.170052463 2024-02-13T04:04:52.532819+00:00 19994330.288083046675 27869999.999988600612 262864330.288067966700 1 60353.170064006 2024-02-13T04:04:53.530126+00:00 19994330.288419008255 27869999.999965928495 262864330.288381248713 1 60353.170075601 2024-02-13T04:04:54.531901+00:00 19994330.288156423718 27869999.999949786812 262864330.288102507591 1 60353.170087135 2024-02-13T04:04:55.528503+00:00 19994330.288315437734 27870000.000003270805 262864330.288315027952 1 60353.170098761 2024-02-13T04:04:56.532972+00:00 19994330.288056977093 27870000.000017315149 262864330.288070589304 1 60353.170110334 2024-02-13T04:04:57.532840+00:00 19994330.288184504956 27870000.000012490898 262864330.288193285465 1 60353.170121970 2024-02-13T04:04:58.538217+00:00 19994330.288162145764 27870000.000037148595 262864330.288195580244 1 60353.170133384 2024-02-13T04:04:59.524372+00:00 19994330.288545120507 27870000.000027433038 262864330.288568854332 1 60353.170144971 2024-02-13T04:05:00.525551+00:00 19994330.288081210107 27870000.000013876706 262864330.288091391325 1 60353.170157108 2024-02-13T04:05:01.574118+00:00 19994330.287934325635 27869999.999991457909 262864330.287922084332 1 60353.170168206 2024-02-13T04:05:02.532991+00:00 19994330.288372084498 27869999.999980956316 262864330.288349330425 1 60353.170179949 2024-02-13T04:05:03.547564+00:00 19994330.288292307407 27869999.999973721802 262864330.288262337446 1 60353.170191517 2024-02-13T04:05:04.547081+00:00 19994330.288091212511 27869999.999881949276 262864330.287969470024 1 60353.170202863 2024-02-13T04:05:05.527423+00:00 19994330.288241833448 27870000.000011194497 262864330.288249343634 1 60353.170214479 2024-02-13T04:05:06.530971+00:00 19994330.287890937179 27869999.999979171902 262864330.287866413593 1 60353.170226048 2024-02-13T04:05:07.530544+00:00 19994330.288231991231 27870000.000000130385 262864330.288228422403 1 60353.170237517 2024-02-13T04:05:08.521419+00:00 19994330.288481500000 27870000.000024676323 262864330.288502484560 1 60353.170249146 2024-02-13T04:05:09.526203+00:00 19994330.288187231869 27870000.000115960836 262864330.288299500942 1 60353.170260702 2024-02-13T04:05:10.524656+00:00 19994330.288293834776 27870000.000025749207 262864330.288315892220 1 60353.170272286 2024-02-13T04:05:11.525497+00:00 19994330.288211412728 27869999.999984536320 262864330.288192242384 1 60353.170283820 2024-02-13T04:05:12.522048+00:00 19994330.288125835359 27869999.999965585768 262864330.288087725639 1 60353.170295402 2024-02-13T04:05:13.522722+00:00 19994330.288324031979 27869999.999977868050 262864330.288298189640 1 60353.170306967 2024-02-13T04:05:14.521952+00:00 19994330.288250740618 27869999.999988727272 262864330.288235783577 1 60353.170318576 2024-02-13T04:05:15.524962+00:00 19994330.287968181074 27869999.999988447875 262864330.287952929735 1 60353.170330118 2024-02-13T04:05:16.522236+00:00 19994330.288286332041 27869999.999961927533 262864330.288244545460 1 60353.170341747 2024-02-13T04:05:17.526919+00:00 19994330.288306426257 27870000.000007528812 262864330.288310259581 1 60353.170353265 2024-02-13T04:05:18.522139+00:00 19994330.288316428661 27870000.000026565045 262864330.288339287043 1 60353.170364871 2024-02-13T04:05:19.524807+00:00 19994330.288331415504 27869999.999982137233 262864330.288309872150 1 60353.170376430 2024-02-13T04:05:20.523525+00:00 19994330.288088705391 27870000.000018425286 262864330.288103431463 1 60353.170388004 2024-02-13T04:05:21.523520+00:00 19994330.288425054401 27870000.000103596598 262864330.288524955511 1 60353.170399575 2024-02-13T04:05:22.523325+00:00 19994330.288047052920 27870000.000023145229 262864330.288066506386 1 60353.170411148 2024-02-13T04:05:23.523207+00:00 19994330.288318637758 27870000.000037275255 262864330.288352221251 1 60353.170422701 2024-02-13T04:05:24.521380+00:00 19994330.288155727088 27870000.000011608005 262864330.288163661957 1 60353.170434291 2024-02-13T04:05:25.522755+00:00 19994330.287798672915 27869999.999953299761 262864330.287748277187 1 60353.170445897 2024-02-13T04:05:26.525464+00:00 19994330.288245938718 27869999.999952487648 262864330.288194745779 1 60353.170457427 2024-02-13T04:05:27.521675+00:00 19994330.288337133825 27870000.000015962869 262864330.288349419832 1 60353.170468991 2024-02-13T04:05:28.520826+00:00 19994330.288222342730 27869999.999985888600 262864330.288204520941 1 60353.170480601 2024-02-13T04:05:29.523950+00:00 19994330.288486715406 27870000.000035449862 262864330.288518488407 1 60353.170492134 2024-02-13T04:05:30.520391+00:00 19994330.287984635681 27870000.000039834529 262864330.288020789623 1 60353.170503754 2024-02-13T04:05:31.524382+00:00 19994330.288222700357 27870000.000029154122 262864330.288248151541 1 60353.170515284 2024-02-13T04:05:32.520552+00:00 19994330.288121983409 27870000.000005945563 262864330.288124263287 1 60353.170526898 2024-02-13T04:05:33.523993+00:00 19994330.288235425949 27870000.000000026077 262864330.288231760263 1 60353.170538438 2024-02-13T04:05:34.521090+00:00 19994330.288355674595 27869999.999997995794 262864330.288349986076 1 60353.170550058 2024-02-13T04:05:35.525022+00:00 19994330.288372382522 27869999.999952383339 262864330.288321077824 1 60353.170561592 2024-02-13T04:05:36.521519+00:00 19994330.287993546575 27869999.999991573393 262864330.287981420755 1 60353.170573184 2024-02-13T04:05:37.523134+00:00 19994330.288288917392 27869999.999995373189 262864330.288280606270 1 60353.170584743 2024-02-13T04:05:38.521826+00:00 19994330.288389205933 27869999.999974716455 262864330.288360238075 1 60353.170596474 2024-02-13T04:05:39.535394+00:00 19994330.288299247622 27869999.999998003244 262864330.288293540478 1 60353.170608087 2024-02-13T04:05:40.538726+00:00 19994330.288161944598 27869999.999998033047 262864330.288156270981 1 60353.170619546 2024-02-13T04:05:41.528799+00:00 19994330.288144145161 27870000.000039640814 262864330.288180083036 1 60353.170631032 2024-02-13T04:05:42.521150+00:00 19994330.288101114333 27870000.000008363277 262864330.288105785847 1 60353.170642783 2024-02-13T04:05:43.536468+00:00 19994330.288376551121 27870000.000047873706 262864330.288420706987 1 60353.170654282 2024-02-13T04:05:44.529913+00:00 19994330.288423798978 27869999.999959453940 262864330.288379579782 1 60353.170665855 2024-02-13T04:05:45.529813+00:00 19994330.288134790957 27869999.999977707863 262864330.288108795881 1 60353.170677429 2024-02-13T04:05:46.529894+00:00 19994330.288384918123 27869999.999979540706 262864330.288360774517 1 60353.170689041 2024-02-13T04:05:47.533161+00:00 19994330.287897326052 27869999.999993178993 262864330.287886798382 1 60353.170700643 2024-02-13T04:05:48.535566+00:00 19994330.288173347712 27869999.999969497323 262864330.288139134645 1 60353.170712290 2024-02-13T04:05:49.541873+00:00 19994330.288202639669 27869999.999946292490 262864330.288145244122 1 60353.170723696 2024-02-13T04:05:50.527332+00:00 19994330.288198236376 27870000.000070251524 262864330.288264781237 1 60353.170735226 2024-02-13T04:05:51.523502+00:00 19994330.288526255637 27869999.999993387610 262864330.288515955210 1 60353.170747022 2024-02-13T04:05:52.542707+00:00 19994330.288126286119 27870000.000028859824 262864330.288151443005 1 60353.170758458 2024-02-13T04:05:53.530782+00:00 19994330.288094826043 27870000.000023357570 262864330.288114488125 1 60353.170770193 2024-02-13T04:05:54.544726+00:00 19994330.288387428969 27870000.000017534941 262864330.288401246071 1 60353.170781886 2024-02-13T04:05:55.554989+00:00 19994330.288053907454 27869999.999984972179 262864330.288035184145 1 60353.170793285 2024-02-13T04:05:56.539850+00:00 19994330.288163591176 27869999.999948874116 262864330.288108766079 1 60353.170804720 2024-02-13T04:05:57.527811+00:00 19994330.288327291608 27869999.999985378236 262864330.288308978081 1 60353.170816335 2024-02-13T04:05:58.531386+00:00 19994330.288388110697 27870000.000015728176 262864330.288400143385 1 60353.170827839 2024-02-13T04:05:59.525270+00:00 19994330.288122031838 27869999.999989587814 262864330.288107931614 1 60353.170839529 2024-02-13T04:06:00.535277+00:00 19994330.288058407605 27870000.000000461936 262864330.288055181503 1 60353.170851238 2024-02-13T04:06:01.546921+00:00 19994330.288263108581 27869999.999985884875 262864330.288245290518 1 60353.170862591 2024-02-13T04:06:02.527861+00:00 19994330.288155321032 27870000.000073924661 262864330.288225531578 1 60353.170874199 2024-02-13T04:06:03.530827+00:00 19994330.288476943970 27870000.000042326748 262864330.288515567780 1 60353.170885813 2024-02-13T04:06:04.534300+00:00 19994330.288036812097 27870000.000002831221 262864330.288035959005 1 60353.170897345 2024-02-13T04:06:05.530600+00:00 19994330.287961799651 27870000.000017497689 262864330.287975609303 1 60353.170908925 2024-02-13T04:06:06.531082+00:00 19994330.288350090384 27869999.999968271703 262864330.288314640522 1 60353.170920499 2024-02-13T04:06:07.531083+00:00 19994330.288186702877 27869999.999962572008 262864330.288145571947 1 60353.170932062 2024-02-13T04:06:08.530185+00:00 19994330.288287933916 27869999.999979913235 262864330.288264155388 1 60353.170943569 2024-02-13T04:06:09.524362+00:00 19994330.288244124502 27869999.999985639006 262864330.288226068020 1 60353.170955294 2024-02-13T04:06:10.537374+00:00 19994330.288276553154 27870000.000005107373 262864330.288277953863 1 60353.170966855 2024-02-13T04:06:11.536249+00:00 19994330.288190159947 27870000.000001806766 262864330.288188278675 1 60353.170978296 2024-02-13T04:06:12.524753+00:00 19994330.288110964000 27870000.000013489276 262864330.288120776415 1 60353.170990021 2024-02-13T04:06:13.537817+00:00 19994330.288248348981 27870000.000021178275 262864330.288265854120 1 60353.171001452 2024-02-13T04:06:14.525401+00:00 19994330.288274444640 27870000.000039111823 262864330.288309842348 1 60353.171012988 2024-02-13T04:06:15.522144+00:00 19994330.288059551269 27870000.000046852976 262864330.288102716208 1 60353.171024582 2024-02-13T04:06:16.523867+00:00 19994330.288288719952 27870000.000037614256 262864330.288322627544 1 60353.171036228 2024-02-13T04:06:17.530058+00:00 19994330.288363836706 27869999.999959453940 262864330.288319617510 1 60353.171047734 2024-02-13T04:06:18.524175+00:00 19994330.288210291415 27869999.999945420772 262864330.288152039051 1 60353.171059289 2024-02-13T04:06:19.522526+00:00 19994330.288185179234 27869999.999938935041 262864330.288120418787 1 60353.171070863 2024-02-13T04:06:20.522618+00:00 19994330.288298755884 27869999.999989334494 262864330.288284391165 1 60353.171082551 2024-02-13T04:06:21.532374+00:00 19994330.288209728897 27869999.999993775040 262864330.288199812174 1 60353.171094379 2024-02-13T04:06:22.554383+00:00 19994330.288132198155 27869999.999955028296 262864330.288083523512 1 60353.171105607 2024-02-13T04:06:23.524484+00:00 19994330.288441300392 27870000.000034734607 262864330.288472354412 1 60353.171117183 2024-02-13T04:06:24.524605+00:00 19994330.288221340626 27870000.000087700784 262864330.288305342197 1 60353.171128721 2024-02-13T04:06:25.521438+00:00 19994330.288288298994 27870000.000059299171 262864330.288343906403 1 60353.171140414 2024-02-13T04:06:26.531801+00:00 19994330.288281783462 27870000.000010367483 262864330.288288474083 1 60353.171151881 2024-02-13T04:06:27.522537+00:00 19994330.288060795516 27870000.000028952956 262864330.288086056709 1 60353.171163443 2024-02-13T04:06:28.521503+00:00 19994330.288452114910 27870000.000034455210 262864330.288482874632 1 60353.171175069 2024-02-13T04:06:29.525939+00:00 19994330.288156706840 27870000.000018231571 262864330.288171261549 1 60353.171186595 2024-02-13T04:06:30.521849+00:00 19994330.288264013827 27869999.999925509095 262864330.288185805082 1 60353.171198200 2024-02-13T04:06:31.524526+00:00 19994330.288336221129 27870000.000008266419 262864330.288340777159 1 60353.171209764 2024-02-13T04:06:32.523576+00:00 19994330.288178894669 27869999.999954767525 262864330.288129955530 1 60353.171221314 2024-02-13T04:06:33.521505+00:00 19994330.288174774498 27869999.999956857413 262864330.288127928972 1 60353.171232940 2024-02-13T04:06:34.526036+00:00 19994330.288269184530 27870000.000028729439 262864330.288294225931 1 60353.171244467 2024-02-13T04:06:35.521920+00:00 19994330.288233142346 27870000.000027049333 262864330.288256496191 1 60353.171256063 2024-02-13T04:06:36.523793+00:00 19994330.288352467120 27870000.000029969960 262864330.288378745317 1 60353.171267613 2024-02-13T04:06:37.521796+00:00 19994330.288054000586 27870000.000026769936 262864330.288077056408 1 60353.171279201 2024-02-13T04:06:38.522972+00:00 19994330.288331553340 27870000.000018738210 262864330.288346588612 1 60353.171290763 2024-02-13T04:06:39.521884+00:00 19994330.288210596889 27869999.999992992729 262864330.288199901581 1 60353.171302340 2024-02-13T04:06:40.522221+00:00 19994330.288178671151 27869999.999965764582 262864330.288140743971 1 60353.171314010 2024-02-13T04:06:41.530454+00:00 19994330.288430552930 27869999.999985575676 262864330.288412421942 1 60353.171325552 2024-02-13T04:06:42.527682+00:00 19994330.288149997592 27869999.999959632754 262864330.288105964661 1 60353.171337198 2024-02-13T04:06:43.533970+00:00 19994330.288357798010 27869999.999962516129 262864330.288316607475 1 60353.171348727 2024-02-13T04:06:44.530048+00:00 19994330.288287900388 27870000.000014055520 262864330.288298279047 1 60353.171360274 2024-02-13T04:06:45.527712+00:00 19994330.288129452616 27869999.999991953373 262864330.288117706776 1 60353.171371978 2024-02-13T04:06:46.538859+00:00 19994330.288324903697 27870000.000037014484 262864330.288358211517 1 60353.171383460 2024-02-13T04:06:47.530925+00:00 19994330.288324572146 27870000.000055659562 262864330.288376539946 1 60353.171395073 2024-02-13T04:06:48.534297+00:00 19994330.288256663829 27870000.000033229589 262864330.288286209106 1 60353.171406643 2024-02-13T04:06:49.533913+00:00 19994330.288331296295 27869999.999995354563 262864330.288322955370 1 60353.171418111 2024-02-13T04:06:50.524826+00:00 19994330.288279164582 27870000.000011250377 262864330.288286745548 1 60353.171429735 2024-02-13T04:06:51.529124+00:00 19994330.288443062454 27869999.999963872135 262864330.288403242826 1 60353.171441284 2024-02-13T04:06:52.526925+00:00 19994330.287885442376 27869999.999988537282 262864330.287870287895 1 60353.171452824 2024-02-13T04:06:53.523981+00:00 19994330.288305606693 27869999.999972019345 262864330.288273930550 1 60353.171464468 2024-02-13T04:06:54.530063+00:00 19994330.288245953619 27869999.999967608601 262864330.288209855556 1 60353.171476056 2024-02-13T04:06:55.531202+00:00 19994330.288114551455 27869999.999988939613 262864330.288099795580 1 60353.171487554 2024-02-13T04:06:56.524710+00:00 19994330.288239106536 27870000.000023111701 262864330.288258552551 1 60353.171499180 2024-02-13T04:06:57.529099+00:00 19994330.288171503693 27870000.000041361898 262864330.288209170103 1 60353.171510709 2024-02-13T04:06:58.525216+00:00 19994330.288264319301 27870000.000044532120 262864330.288305163383 1 60353.171522256 2024-02-13T04:06:59.522959+00:00 19994330.288048669696 27870000.000057287514 262864330.288102269173 1 60353.171533916 2024-02-13T04:07:00.530319+00:00 19994330.288338966668 27869999.999994542450 262864330.288329809904 1 60353.171545501 2024-02-13T04:07:01.531287+00:00 19994330.288403548300 27870000.000004973263 262864330.288404822350 1 60353.171556999 2024-02-13T04:07:02.524714+00:00 19994330.288021549582 27869999.999986689538 262864330.288004517555 1 60353.171568544 2024-02-13T04:07:03.522147+00:00 19994330.288390338421 27869999.999998349696 262864330.288385003805 1 60353.171580130 2024-02-13T04:07:04.523254+00:00 19994330.288318529725 27869999.999963752925 262864330.288278579712 1 60353.171591673 2024-02-13T04:07:05.520511+00:00 19994330.288280699402 27870000.000019807369 262864330.288296818733 1 60353.171603270 2024-02-13T04:07:06.522523+00:00 19994330.288380876184 27869999.999973125756 262864330.288350284100 1 60353.171614834 2024-02-13T04:07:07.521690+00:00 19994330.288124192506 27870000.000052344054 262864330.288172841072 1 60353.171626425 2024-02-13T04:07:08.523109+00:00 19994330.288509640843 27870000.000042874366 262864330.288548827171 1 60353.171637980 2024-02-13T04:07:09.521475+00:00 19994330.288077261299 27870000.000046577305 262864330.288120150566 1 60353.171649565 2024-02-13T04:07:10.522409+00:00 19994330.287897452712 27869999.999995350838 262864330.287889122963 1 60353.171661146 2024-02-13T04:07:11.523023+00:00 19994330.288101427257 27870000.000002391636 262864330.288100123405 1 60353.171672772 2024-02-13T04:07:12.527462+00:00 19994330.288209233433 27869999.999962143600 262864330.288167685270 1 60353.171684342 2024-02-13T04:07:13.527119+00:00 19994330.288256935775 27870000.000049754977 262864330.288303017616 1 60353.171695929 2024-02-13T04:07:14.528215+00:00 19994330.288082934916 27869999.999989464879 262864330.288068681955 1 60353.171707544 2024-02-13T04:07:15.531820+00:00 19994330.288279134780 27869999.999934013933 262864330.288209468126 1 60353.171719062 2024-02-13T04:07:16.526952+00:00 19994330.288148105145 27869999.999959029257 262864330.288103431463 1 60353.171730684 2024-02-13T04:07:17.531108+00:00 19994330.288248520344 27869999.999981619418 262864330.288226425648 1 60353.171742510 2024-02-13T04:07:18.552874+00:00 19994330.288278311491 27870000.000004045665 262864330.288278669119 1 60353.171753755 2024-02-13T04:07:19.524419+00:00 19994330.288280718029 27870000.000020012259 262864330.288297057152 1 60353.171765344 2024-02-13T04:07:20.525758+00:00 19994330.288165759295 27870000.000043958426 262864330.288206011057 1 60353.171776862 2024-02-13T04:07:21.520865+00:00 19994330.288220830262 27870000.000011704862 262864330.288228839636 1 60353.171788508 2024-02-13T04:07:22.527073+00:00 19994330.288146536797 27870000.000036694109 262864330.288179516792 1 60353.171800068 2024-02-13T04:07:23.525873+00:00 19994330.288414746523 27869999.999994814396 262864330.288405865431 1 60353.171811723 2024-02-13T04:07:24.532875+00:00 19994330.288340542465 27869999.999968856573 262864330.288305699825 1 60353.171823237 2024-02-13T04:07:25.527670+00:00 19994330.288307350129 27869999.999983653426 262864330.288287311792 1 60353.171834877 2024-02-13T04:07:26.533353+00:00 19994330.288233116269 27870000.000043198466 262864330.288272619247 1 60353.171846368 2024-02-13T04:07:27.526189+00:00 19994330.288069020957 27869999.999982543290 262864330.288047850132 1 60353.171858043 2024-02-13T04:07:28.534940+00:00 19994330.288286905736 27870000.000056885183 262864330.288340091705 1 60353.171869579 2024-02-13T04:07:29.531622+00:00 19994330.288481231779 27870000.000020764768 262864330.288498312235 1 60353.171881084 2024-02-13T04:07:30.525680+00:00 19994330.287901394069 27870000.000101186335 262864330.287998884916 1 60353.171892643 2024-02-13T04:07:31.524352+00:00 19994330.288180965930 27870000.000089749694 262864330.288267046213 1 60353.171904271 2024-02-13T04:07:32.529026+00:00 19994330.288273558021 27870000.000052783638 262864330.288322627544 1 60353.171915845 2024-02-13T04:07:33.529060+00:00 19994330.288282237947 27869999.999988812953 262864330.288267374039 1 60353.171927443 2024-02-13T04:07:34.531031+00:00 19994330.288160651922 27870000.000026240945 262864330.288183182478 1 60353.171938951 2024-02-13T04:07:35.525362+00:00 19994330.288358021528 27869999.999994464219 262864330.288348793983 1 60353.171950557 2024-02-13T04:07:36.528122+00:00 19994330.288161836565 27869999.999996837229 262864330.288154989481 1 60353.171962170 2024-02-13T04:07:37.531502+00:00 19994330.288203153759 27869999.999943397939 262864330.288142859936 1 60353.171973766 2024-02-13T04:07:38.533385+00:00 19994330.288104157895 27870000.000023555011 262864330.288123995066 1 60353.171985234 2024-02-13T04:07:39.524199+00:00 19994330.288265720010 27870000.000038817525 262864330.288300812244 1 60353.171996862 2024-02-13T04:07:40.528835+00:00 19994330.288029734045 27870000.000021360815 262864330.288047403097 1 60353.172008472 2024-02-13T04:07:41.531959+00:00 19994330.288234982640 27870000.000035427511 262864330.288266718388 1 60353.172020189 2024-02-13T04:07:42.544369+00:00 19994330.288394805044 27870000.000083390623 262864330.288474500179 1 60353.172031581 2024-02-13T04:07:43.528600+00:00 19994330.288254290819 27869999.999980013818 262864330.288230597973 1 60353.172043190 2024-02-13T04:07:44.531654+00:00 19994330.288217373192 27870000.000013798475 262864330.288227468729 1 60353.172054767 2024-02-13T04:07:45.531881+00:00 19994330.288333702832 27870000.000004563481 262864330.288334578276 1 60353.172066369 2024-02-13T04:07:46.534302+00:00 19994330.288222324103 27869999.999960951507 262864330.288179576397 1 60353.172077962 2024-02-13T04:07:47.535917+00:00 19994330.288275104016 27869999.999983221292 262864330.288254618645 1 60353.172089383 2024-02-13T04:07:48.522659+00:00 19994330.288004796952 27870000.000001590699 262864330.288002669811 1 60353.172101188 2024-02-13T04:07:49.542577+00:00 19994330.288348190486 27869999.999976281077 262864330.288320779800 1 60353.172112784 2024-02-13T04:07:50.544575+00:00 19994330.288288708776 27870000.000000245869 262864330.288285255432 1 60353.172124159 2024-02-13T04:07:51.527323+00:00 19994330.288212314248 27870000.000003091991 262864330.288211703300 1 60353.172135707 2024-02-13T04:07:52.525105+00:00 19994330.287957288325 27870000.000068865716 262864330.288022458553 1 60353.172147400 2024-02-13T04:07:53.535337+00:00 19994330.288280487061 27870000.000075701624 262864330.288352489471 1 60353.172158967 2024-02-13T04:07:54.534723+00:00 19994330.288090962917 27870000.000063713640 262864330.288150995970 1 60353.172170542 2024-02-13T04:07:55.534862+00:00 19994330.288190115243 27870000.000019051135 262864330.288205474615 1 60353.172182002 2024-02-13T04:07:56.524983+00:00 19994330.288282811642 27869999.999979831278 262864330.288258939981 1 60353.172193691 2024-02-13T04:07:57.534915+00:00 19994330.288373362273 27869999.999983653426 262864330.288353323936 1 60353.172205234 2024-02-13T04:07:58.532261+00:00 19994330.287883233279 27869999.999928280711 262864330.287807822227 1 60353.172216847 2024-02-13T04:07:59.535533+00:00 19994330.288133852184 27870000.000013437122 262864330.288143604994 1 60353.172228321 2024-02-13T04:08:00.526979+00:00 19994330.288112550974 27869999.999996613711 262864330.288105458021 1 60353.172239861 2024-02-13T04:08:01.523934+00:00 19994330.288524795324 27870000.000031519681 262864330.288552641869 1 60353.172251442 2024-02-13T04:08:02.524541+00:00 19994330.288330323994 27870000.000066518784 262864330.288393139839 1 60353.172263013 2024-02-13T04:08:03.524325+00:00 19994330.288321811706 27870000.000104561448 262864330.288422673941 1 60353.172274678 2024-02-13T04:08:04.532185+00:00 19994330.288297090679 27869999.999998316169 262864330.288291722536 1 60353.172286203 2024-02-13T04:08:05.527944+00:00 19994330.288216482848 27869999.999978803098 262864330.288191586733 1 60353.172297744 2024-02-13T04:08:06.525067+00:00 19994330.288116484880 27869999.999952908605 262864330.288065701723 1 60353.172309311 2024-02-13T04:08:07.524487+00:00 19994330.288239382207 27869999.999946828932 262864330.288182526827 1 60353.172320856 2024-02-13T04:08:08.521954+00:00 19994330.288303490728 27869999.999996814877 262864330.288296610117 1 60353.172332454 2024-02-13T04:08:09.524035+00:00 19994330.288152832538 27869999.999974060804 262864330.288123220205 1 60353.172344067 2024-02-13T04:08:10.527389+00:00 19994330.288159001619 27869999.999947510660 262864330.288102835417 1 60353.172355687 2024-02-13T04:08:11.531400+00:00 19994330.288336295635 27870000.000039581209 262864330.288372188807 1 60353.172367199 2024-02-13T04:08:12.525976+00:00 19994330.287939798087 27869999.999987564981 262864330.287923663855 1 60353.172378741 2024-02-13T04:08:13.523228+00:00 19994330.288411684334 27870000.000044908375 262864330.288452893496 1 60353.172390320 2024-02-13T04:08:14.523695+00:00 19994330.288191284984 27870000.000024776906 262864330.288212358952 1 60353.172401936 2024-02-13T04:08:15.527307+00:00 19994330.288208924234 27870000.000042397529 262864330.288247644901 1 60353.172413543 2024-02-13T04:08:16.530125+00:00 19994330.288246821612 27870000.000034425408 262864330.288277536631 1 60353.172425081 2024-02-13T04:08:17.527050+00:00 19994330.288199663162 27869999.999961666763 262864330.288157641888 1 60353.172436579 2024-02-13T04:08:18.520395+00:00 19994330.288072548807 27869999.999971244484 262864330.288040101528 1 60353.172448160 2024-02-13T04:08:19.521024+00:00 19994330.288301840425 27869999.999995499849 262864330.288293659687 1 60353.172459735 2024-02-13T04:08:20.521084+00:00 19994330.288393594325 27869999.999916192144 262864330.288306087255 1 60353.172471340 2024-02-13T04:08:21.523809+00:00 19994330.288260836154 27869999.999990154058 262864330.288247317076 1 60353.172482885 2024-02-13T04:08:22.521301+00:00 19994330.288222335279 27869999.999982520938 262864330.288201183081 1 60353.172494571 2024-02-13T04:08:23.530921+00:00 19994330.288205664605 27870000.000022169203 262864330.288224130869 1 60353.172506071 2024-02-13T04:08:24.524540+00:00 19994330.288292523474 27870000.000051178038 262864330.288340002298 1 60353.172517639 2024-02-13T04:08:25.524005+00:00 19994330.288196500391 27870000.000041224062 262864330.288234025240 1 60353.172529188 2024-02-13T04:08:26.521805+00:00 19994330.288537193090 27870000.000008318573 262864330.288541823626 1 60353.172540763 2024-02-13T04:08:27.521951+00:00 19994330.288054127246 27869999.999983161688 262864330.288033604622 1 60353.172552361 2024-02-13T04:08:28.523964+00:00 19994330.288368687034 27869999.999998729676 262864330.288363695145 1 60353.172563926 2024-02-13T04:08:29.523253+00:00 19994330.287968374789 27869999.999990899116 262864330.287955582142 1 60353.172575532 2024-02-13T04:08:30.525941+00:00 19994330.288322214037 27869999.999943923205 262864330.288262426853 1 60353.172587181 2024-02-13T04:08:31.532413+00:00 19994330.288125887513 27870000.000028505921 262864330.288150668144 1 60353.172598753 2024-02-13T04:08:32.532290+00:00 19994330.287940215319 27869999.999947842211 262864330.287884354591 1 60353.172610221 2024-02-13T04:08:33.523138+00:00 19994330.287954110652 27870000.000013306737 262864330.287963718176 1 60353.172621876 2024-02-13T04:08:34.530103+00:00 19994330.288473345339 27870000.000047873706 262864330.288517504930 1 60353.172633423 2024-02-13T04:08:35.527769+00:00 19994330.288395985961 27870000.000000368804 262864330.288392663002 1 60353.172644952 2024-02-13T04:08:36.523903+00:00 19994330.288071341813 27870000.000035863370 262864330.288103491068 1 60353.172656537 2024-02-13T04:08:37.524817+00:00 19994330.288184627891 27870000.000012114644 262864330.288193047047 1 60353.172668184 2024-02-13T04:08:38.531102+00:00 19994330.288314528763 27870000.000042334199 262864330.288353145123 1 60353.172679729 2024-02-13T04:08:39.528561+00:00 19994330.288220286369 27870000.000019390136 262864330.288235992193 1 60353.172691304 2024-02-13T04:08:40.528649+00:00 19994330.288263726979 27869999.999956116080 262864330.288216173649 1 60353.172702885 2024-02-13T04:08:41.529247+00:00 19994330.288038503379 27869999.999998476356 262864330.288033276796 1 60353.172714447 2024-02-13T04:08:42.528220+00:00 19994330.288306187838 27869999.999935708940 262864330.288238197565 1 60353.172726012 2024-02-13T04:08:43.527403+00:00 19994330.288218785077 27869999.999999057502 262864330.288214147091 1 60353.172737546 2024-02-13T04:08:44.523964+00:00 19994330.288251955062 27870000.000000029802 262864330.288248300552 1 60353.172749233 2024-02-13T04:08:45.533793+00:00 19994330.288331069052 27870000.000062014908 262864330.288389384747 1 60353.172761061 2024-02-13T04:08:46.555701+00:00 19994330.288063477725 27870000.000077720731 262864330.288137495518 1 60353.172772322 2024-02-13T04:08:47.528604+00:00 19994330.288120407611 27869999.999984741211 262864330.288101464510 1 60353.172783938 2024-02-13T04:08:48.532274+00:00 19994330.288118436933 27870000.000037968159 262864330.288152694702 1 60353.172795590 2024-02-13T04:08:49.538949+00:00 19994330.288350343704 27870000.000039979815 262864330.288386642933 1 60353.172807022 2024-02-13T04:08:50.526723+00:00 19994330.288139365613 27869999.999985415488 262864330.288121104240 1 60353.172818611 2024-02-13T04:08:51.528041+00:00 19994330.288169674575 27870000.000014871359 262864330.288180857897 1 60353.172830241 2024-02-13T04:08:52.532851+00:00 19994330.288358390331 27869999.999980323017 262864330.288335025311 1 60353.172841704 2024-02-13T04:08:53.523205+00:00 19994330.288105346262 27869999.999980498105 262864330.288082152605 1 60353.172853353 2024-02-13T04:08:54.529672+00:00 19994330.287932313979 27870000.000032074749 262864330.287960678339 1 60353.172864930 2024-02-13T04:08:55.529921+00:00 19994330.288390118629 27870000.000018082559 262864330.288404524326 1 60353.172876542 2024-02-13T04:08:56.533247+00:00 19994330.288358300924 27870000.000028606504 262864330.288383215666 1 60353.172888117 2024-02-13T04:08:57.533302+00:00 19994330.288163848221 27870000.000046163797 262864330.288206309080 1 60353.172899557 2024-02-13T04:08:58.521715+00:00 19994330.288185447454 27870000.000009130687 262864330.288190871477 1 60353.172911316 2024-02-13T04:08:59.537737+00:00 19994330.288168068975 27870000.000000908971 262864330.288165271282 1 60353.172922811 2024-02-13T04:09:00.530833+00:00 19994330.288209624588 27869999.999989449978 262864330.288195371628 1 60353.172934396 2024-02-13T04:09:01.531830+00:00 19994330.288246244192 27869999.999981325120 262864330.288223862648 1 60353.172945932 2024-02-13T04:09:02.528571+00:00 19994330.288105428219 27869999.999995324761 262864330.288097053766 1 60353.172957462 2024-02-13T04:09:03.524745+00:00 19994330.288209319115 27869999.999944526702 262864330.288150161505 1 60353.172969000 2024-02-13T04:09:04.521641+00:00 19994330.288257978857 27870000.000002175570 262864330.288256466389 1 60353.172980590 2024-02-13T04:09:05.522993+00:00 19994330.288197152317 27870000.000033941120 262864330.288227409124 1 60353.172992171 2024-02-13T04:09:06.523540+00:00 19994330.288521490991 27870000.000034172088 262864330.288551986217 1 60353.173003734 2024-02-13T04:09:07.522590+00:00 19994330.288093779236 27870000.000032074749 262864330.288122147322 1 60353.173015319 2024-02-13T04:09:08.523548+00:00 19994330.288157861680 27870000.000036403537 262864330.288190573454 1 60353.173026906 2024-02-13T04:09:09.524695+00:00 19994330.288274213672 27870000.000052705407 262864330.288323223591 1 60353.173038504 2024-02-13T04:09:10.526778+00:00 19994330.288156270981 27870000.000028539449 262864330.288181126118 1 60353.173050083 2024-02-13T04:09:11.527164+00:00 19994330.288253642619 27869999.999983228743 262864330.288233160973 1 60353.173061634 2024-02-13T04:09:12.525180+00:00 19994330.288282345980 27869999.999991592020 262864330.288270235062 1 60353.173073213 2024-02-13T04:09:13.525602+00:00 19994330.288470629603 27869999.999918717891 262864330.288385659456 1 60353.173084898 2024-02-13T04:09:14.535221+00:00 19994330.288133963943 27869999.999958109111 262864330.288088381290 1 60353.173096429 2024-02-13T04:09:15.531471+00:00 19994330.288347706199 27870000.000026125461 262864330.288370132446 1 60353.173108045 2024-02-13T04:09:16.535051+00:00 19994330.288047801703 27869999.999982189387 262864330.288026273251 1 60353.173119528 2024-02-13T04:09:17.527193+00:00 19994330.288318783045 27869999.999983780086 262864330.288298875093 1 60353.173131246 2024-02-13T04:09:18.539651+00:00 19994330.288121663034 27869999.999984342605 262864330.288102328777 1 60353.173142694 2024-02-13T04:09:19.528757+00:00 19994330.288299001753 27870000.000048909336 262864330.288344204426 1 60353.173154419 2024-02-13T04:09:20.541839+00:00 19994330.288397546858 27870000.000026237220 262864330.288420081139 1 60353.173165948 2024-02-13T04:09:21.537866+00:00 19994330.288145322353 27870000.000008385628 262864330.288150012493 1 60353.173177366 2024-02-13T04:09:22.524456+00:00 19994330.288110624999 27870000.000020418316 262864330.288127332926 1 60353.173189145 2024-02-13T04:09:23.542085+00:00 19994330.288346335292 27869999.999944668263 262864330.288287281990 1 60353.173200707 2024-02-13T04:09:24.541125+00:00 19994330.288095343858 27869999.999944243580 262864330.288035899401 1 60353.173212069 2024-02-13T04:09:25.522748+00:00 19994330.288101930171 27869999.999987058342 262864330.288085311651 1 60353.173223683 2024-02-13T04:09:26.526179+00:00 19994330.288317017257 27869999.999979067594 262864330.288292407990 1 60353.173235392 2024-02-13T04:09:27.537877+00:00 19994330.288146246225 27869999.999955512583 262864330.288098067045 1 60353.173246904 2024-02-13T04:09:28.532521+00:00 19994330.288141522557 27870000.000042900443 262864330.288180738688 1 60353.173258480 2024-02-13T04:09:29.532671+00:00 19994330.288121331483 27870000.000001009554 262864330.288118660450 1 60353.173270084 2024-02-13T04:09:30.535261+00:00 19994330.288454633206 27870000.000029951334 262864330.288480877876 1 60353.173281560 2024-02-13T04:09:31.526799+00:00 19994330.288280669600 27870000.000016506761 262864330.288293480873 1 60353.173293109 2024-02-13T04:09:32.524584+00:00 19994330.288026861846 27870000.000016108155 262864330.288039267063 1 60353.173304854 2024-02-13T04:09:33.539406+00:00 19994330.288038846105 27870000.000042069703 262864330.288077235222 1 60353.173316354 2024-02-13T04:09:34.533032+00:00 19994330.288264539093 27869999.999972578138 262864330.288233429193 1 60353.173327960 2024-02-13T04:09:35.535749+00:00 19994330.288166116923 27869999.999990079552 262864330.288152486086 1 60353.173339431 2024-02-13T04:09:36.526873+00:00 19994330.288133908063 27869999.999967440963 262864330.288097679615 1 60353.173351054 2024-02-13T04:09:37.531054+00:00 19994330.288218893111 27870000.000040873885 262864330.288256078959 1 60353.173362626 2024-02-13T04:09:38.530877+00:00 19994330.288104455918 27869999.999996621162 262864330.288097381592 1 60353.173374184 2024-02-13T04:09:39.529528+00:00 19994330.288475457579 27869999.999976798892 262864330.288448572159 1 60353.173385771 2024-02-13T04:09:40.530614+00:00 19994330.288177981973 27870000.000028770417 262864330.288203060627 1 60353.173397248 2024-02-13T04:09:41.522209+00:00 19994330.288168080151 27870000.000043440610 262864330.288207828999 1 60353.173408939 2024-02-13T04:09:42.532319+00:00 19994330.288319636136 27870000.000043556094 262864330.288359522820 1 60353.173420671 2024-02-13T04:09:43.545966+00:00 19994330.288484089077 27870000.000038813800 262864330.288519203663 1 60353.173432036 2024-02-13T04:09:44.527960+00:00 19994330.288080729544 27870000.000042986125 262864330.288120001554 1 60353.173443589 2024-02-13T04:09:45.526118+00:00 19994330.288082197309 27869999.999963369220 262864330.288041889668 1 60353.173455213 2024-02-13T04:09:46.530423+00:00 19994330.288426339626 27869999.999977324158 262864330.288399964571 1 60353.173466719 2024-02-13T04:09:47.524530+00:00 19994330.288212869316 27869999.999957479537 262864330.288166642189 1 60353.173478438 2024-02-13T04:09:48.537044+00:00 19994330.288240700960 27870000.000014889985 262864330.288251906633 1 60353.173490025 2024-02-13T04:09:49.538152+00:00 19994330.288184348494 27869999.999984689057 262864330.288165330887 1 60353.173501460 2024-02-13T04:09:50.526176+00:00 19994330.288033183664 27870000.000009838492 262864330.288039326668 1 60353.173513046 2024-02-13T04:09:51.527204+00:00 19994330.288382966071 27870000.000030059367 262864330.288409352303 1 60353.173524663 2024-02-13T04:09:52.530908+00:00 19994330.288281876594 27870000.000037483871 262864330.288315683603 1 60353.173536145 2024-02-13T04:09:53.522898+00:00 19994330.288119055331 27870000.000036120415 262864330.288151472807 1 60353.173547736 2024-02-13T04:09:54.524428+00:00 19994330.288348641247 27870000.000008791685 262864330.288353741169 1 60353.173559320 2024-02-13T04:09:55.525238+00:00 19994330.288192700595 27870000.000022698194 262864330.288211703300 1 60353.173571052 2024-02-13T04:09:56.538875+00:00 19994330.288198798895 27869999.999950941652 262864330.288146048784 1 60353.173582450 2024-02-13T04:09:57.523734+00:00 19994330.288454297930 27869999.999959386885 262864330.288409978151 1 60353.173594091 2024-02-13T04:09:58.529416+00:00 19994330.287952691317 27869999.999918337911 262864330.287867337465 1 60353.173605743 2024-02-13T04:09:59.536213+00:00 19994330.288079965860 27869999.999973047525 262864330.288049340248 1 60353.173617449 2024-02-13T04:10:00.547595+00:00 19994330.288301184773 27870000.000002413988 262864330.288299918175 1 60353.173628794 2024-02-13T04:10:01.527769+00:00 19994330.288312949240 27869999.999983750284 262864330.288293004036 1 60353.173640425 2024-02-13T04:10:02.532710+00:00 19994330.288077674806 27870000.000013776124 262864330.288087755442 1 60353.173652092 2024-02-13T04:10:03.540695+00:00 19994330.288480460644 27870000.000096011907 262864330.288572788239 1 60353.173663556 2024-02-13T04:10:04.531195+00:00 19994330.288335945457 27870000.000008497387 262864330.288340747356 1 60353.173675262 2024-02-13T04:10:05.542640+00:00 19994330.288138069212 27869999.999990522861 262864330.288124889135 1 60353.173686655 2024-02-13T04:10:06.526961+00:00 19994330.288215465844 27870000.000004839152 262864330.288216590881 1 60353.173698250 2024-02-13T04:10:07.528785+00:00 19994330.288222018629 27869999.999952800572 262864330.288171112537 1 60353.173709804 2024-02-13T04:10:08.527029+00:00 19994330.288279917091 27869999.999967843294 262864330.288244068623 1 60353.173721387 2024-02-13T04:10:09.527805+00:00 19994330.288014620543 27869999.999933477491 262864330.287944406271 1 60353.173732990 2024-02-13T04:10:10.530370+00:00 19994330.288104664534 27869999.999976821244 262864330.288077771664 1 60353.173744570 2024-02-13T04:10:11.530858+00:00 19994330.288320094347 27870000.000004891306 262864330.288321286440 1 60353.173756067 2024-02-13T04:10:12.524155+00:00 19994330.288684602827 27870000.000042982399 262864330.288723886013 1 60353.173767641 2024-02-13T04:10:13.524215+00:00 19994330.288121219724 27870000.000010181218 262864330.288127720356 1 60353.173779217 2024-02-13T04:10:14.524292+00:00 19994330.288302335888 27870000.000020064414 262864330.288318693638 1 60353.173790805 2024-02-13T04:10:15.525553+00:00 19994330.288180284202 27870000.000005755574 262864330.288182348013 1 60353.173802349 2024-02-13T04:10:16.522981+00:00 19994330.288255508989 27870000.000034339726 262864330.288286149502 1 60353.173814042 2024-02-13T04:10:17.533168+00:00 19994330.288166880608 27870000.000022776425 262864330.288185954094 1 60353.173825506 2024-02-13T04:10:18.523699+00:00 19994330.288345202804 27869999.999944381416 262864330.288285911083 1 60353.173837082 2024-02-13T04:10:19.523854+00:00 19994330.288220435381 27869999.999946188182 262864330.288162916899 1 60353.173848636 2024-02-13T04:10:20.522155+00:00 19994330.288398396224 27869999.999955486506 262864330.288350164890 1 60353.173860260 2024-02-13T04:10:21.526481+00:00 19994330.287963062525 27869999.999948285520 262864330.287907660007 1 60353.173871907 2024-02-13T04:10:22.532813+00:00 19994330.288388032466 27869999.999980550259 262864330.288364887238 1 60353.173883414 2024-02-13T04:10:23.527009+00:00 19994330.288383796811 27870000.000018917024 262864330.288399040699 1 60353.173894978 2024-02-13T04:10:24.526078+00:00 19994330.288195177913 27870000.000038038939 262864330.288229525089 1 60353.173906532 2024-02-13T04:10:25.524383+00:00 19994330.288116987795 27869999.999988663942 262864330.288101971149 1 60353.173918121 2024-02-13T04:10:26.525650+00:00 19994330.288371529430 27870000.000019092113 262864330.288386940956 1 60353.173929684 2024-02-13T04:10:27.524739+00:00 19994330.288357380778 27870000.000023141503 262864330.288376808167 1 60353.173941249 2024-02-13T04:10:28.523950+00:00 19994330.288230165839 27869999.999950803816 262864330.288177251816 1 60353.173952805 2024-02-13T04:10:29.522359+00:00 19994330.288334239274 27869999.999929320067 262864330.288259863853 1 60353.173964394 2024-02-13T04:10:30.523656+00:00 19994330.288168039173 27869999.999899249524 262864330.288063585758 1 60353.173975977 2024-02-13T04:10:31.524401+00:00 19994330.288273200393 27870000.000006861985 262864330.288276374340 1 60353.173987689 2024-02-13T04:10:32.536385+00:00 19994330.288272555918 27870000.000021066517 262864330.288289934397 1 60353.173999256 2024-02-13T04:10:33.535716+00:00 19994330.288116309792 27870000.000013228506 262864330.288125842810 1 60353.174010751 2024-02-13T04:10:34.528914+00:00 19994330.288131803274 27870000.000013981014 262864330.288142085075 1 60353.174022417 2024-02-13T04:10:35.536790+00:00 19994330.288034614176 27870000.000026695430 262864330.288057625294 1 60353.174033959 2024-02-13T04:10:36.534108+00:00 19994330.288197994232 27870000.000019963831 262864330.288214266300 1 60353.174045418 2024-02-13T04:10:37.524163+00:00 19994330.288265969604 27870000.000055879354 262864330.288318157196 1 60353.174057113 2024-02-13T04:10:38.534609+00:00 19994330.288220230490 27869999.999995399266 262864330.288211941719 1 60353.174068769 2024-02-13T04:10:39.541674+00:00 19994330.288049075752 27869999.999971121550 262864330.288016498089 1 60353.174080302 2024-02-13T04:10:40.538126+00:00 19994330.288333903998 27869999.999948237091 262864330.288278430700 1 60353.174091795 2024-02-13T04:10:41.531085+00:00 19994330.288274172693 27869999.999969307333 262864330.288239777088 1 60353.174103393 2024-02-13T04:10:42.533169+00:00 19994330.288221061230 27869999.999987069517 262864330.288204431534 1 60353.174114914 2024-02-13T04:10:43.528523+00:00 19994330.288154512644 27870000.000011596829 262864330.288162410259 1 60353.174126615 2024-02-13T04:10:44.539526+00:00 19994330.288331847638 27870000.000004895031 262864330.288333028555 1 60353.174138003 2024-02-13T04:10:45.523473+00:00 19994330.288275029510 27870000.000050876290 262864330.288322210312 1 60353.174149574 2024-02-13T04:10:46.523201+00:00 19994330.288202621043 27870000.000046741217 262864330.288245648146 1 60353.174161202 2024-02-13T04:10:47.527861+00:00 19994330.288170482963 27870000.000032670796 262864330.288199454546 1 60353.174172880 2024-02-13T04:10:48.536864+00:00 19994330.288242649287 27870000.000010885298 262864330.288249820471 1 60353.174184385 2024-02-13T04:10:49.530834+00:00 19994330.288424603641 27870000.000002026558 262864330.288422942162 1 60353.174195912 2024-02-13T04:10:50.526751+00:00 19994330.288231410086 27869999.999978639185 262864330.288206338882 1 60353.174207611 2024-02-13T04:10:51.537553+00:00 19994330.288093797863 27869999.999950502068 262864330.288040608168 1 60353.174219106 2024-02-13T04:10:52.530758+00:00 19994330.288171976805 27870000.000022683293 262864330.288190960884 1 60353.174230596 2024-02-13T04:10:53.523478+00:00 19994330.288166675717 27869999.999994195998 262864330.288157165051 1 60353.174242174 2024-02-13T04:10:54.523805+00:00 19994330.288199894130 27870000.000066328794 262864330.288262546062 1 60353.174253949 2024-02-13T04:10:55.541230+00:00 19994330.288274466991 27869999.999966729432 262864330.288237512112 1 60353.174265393 2024-02-13T04:10:56.529935+00:00 19994330.288371503353 27870000.000035841018 262864330.288403660059 1 60353.174277141 2024-02-13T04:10:57.544969+00:00 19994330.287963762879 27870000.000029049814 262864330.287989139557 1 60353.174288698 2024-02-13T04:10:58.543572+00:00 19994330.288291633129 27870000.000045936555 262864330.288333863020 1 60353.174300247 2024-02-13T04:10:59.541380+00:00 19994330.288073662668 27870000.000006984919 262864330.288076937199 1 60353.174311702 2024-02-13T04:11:00.531079+00:00 19994330.288276337087 27870000.000050298870 262864330.288322955370 1 60353.174323372 2024-02-13T04:11:01.539306+00:00 19994330.288059376180 27869999.999924428761 262864330.287980109453 1 60353.174334751 2024-02-13T04:11:02.522530+00:00 19994330.288273397833 27869999.999970998615 262864330.288240700960 1 60353.174346302 2024-02-13T04:11:03.520482+00:00 19994330.288252010942 27869999.999962773174 262864330.288211107254 1 60353.174357933 2024-02-13T04:11:04.525358+00:00 19994330.288403511047 27870000.000009860843 262864330.288409680128 1 60353.174369454 2024-02-13T04:11:05.520855+00:00 19994330.288190491498 27869999.999969244003 262864330.288156032562 1 60353.174381056 2024-02-13T04:11:06.523259+00:00 19994330.288257770240 27870000.000019602478 262864330.288273692131 1 60353.174392637 2024-02-13T04:11:07.523807+00:00 19994330.288124054670 27870000.000015303493 262864330.288135677576 1 60353.174404212 2024-02-13T04:11:08.523942+00:00 19994330.288223482668 27870000.000039685518 262864330.288259476423 1 60353.174415756 2024-02-13T04:11:09.521340+00:00 19994330.288235235959 27870000.000026345253 262864330.288257896900 1 60353.174427330 2024-02-13T04:11:10.521254+00:00 19994330.288280509412 27870000.000035114586 262864330.288311928511 1 60353.174438963 2024-02-13T04:11:11.526361+00:00 19994330.288272321224 27869999.999999083579 262864330.288267701864 1 60353.174450521 2024-02-13T04:11:12.525013+00:00 19994330.288158003241 27869999.999988425523 262864330.288142740726 1 60353.174462165 2024-02-13T04:11:13.531030+00:00 19994330.288269270211 27869999.999956794083 262864330.288222372532 1 60353.174473666 2024-02-13T04:11:14.524767+00:00 19994330.288099460304 27869999.999961938709 262864330.288057714701 1 60353.174485323 2024-02-13T04:11:15.531897+00:00 19994330.288261204958 27870000.000022750348 262864330.288280248642 1 60353.174496906 2024-02-13T04:11:16.532657+00:00 19994330.288263503462 27869999.999979563057 262864330.288239359856 1 60353.174508366 2024-02-13T04:11:17.522851+00:00 19994330.288214650005 27870000.000057205558 262864330.288268178701 1 60353.174519964 2024-02-13T04:11:18.524848+00:00 19994330.288426075131 27869999.999998744577 262864330.288421124220 1 60353.174531717 2024-02-13T04:11:19.540328+00:00 19994330.288257189095 27870000.000035513192 262864330.288289010525 1 60353.174543225 2024-02-13T04:11:20.534671+00:00 19994330.288399398327 27870000.000050708652 262864330.288446426392 1 60353.174554895 2024-02-13T04:11:21.542922+00:00 19994330.288254726678 27870000.000037215650 262864330.288288265467 1 60353.174566349 2024-02-13T04:11:22.532575+00:00 19994330.288030192256 27870000.000029079616 262864330.288055598736 1 60353.174577953 2024-02-13T04:11:23.535113+00:00 19994330.288193833083 27869999.999988388270 262864330.288178503513 1 60353.174589447 2024-02-13T04:11:24.528201+00:00 19994330.288441110402 27869999.999950833619 262864330.288388252258 1 60353.174601203 2024-02-13T04:11:25.543901+00:00 19994330.288037743419 27869999.999997969717 262864330.288032025099 1 60353.174612589 2024-02-13T04:11:26.527661+00:00 19994330.288372248411 27869999.999966397882 262864330.288334935904 1 60353.174624132 2024-02-13T04:11:27.525026+00:00 19994330.288147583604 27869999.999993763864 262864330.288137674332 1 60353.174635805 2024-02-13T04:11:28.533585+00:00 19994330.288108907640 27870000.000015210360 262864330.288120418787 1 60353.174647388 2024-02-13T04:11:29.534336+00:00 19994330.288353379816 27870000.000032093376 262864330.288381785154 1 60353.174658930 2024-02-13T04:11:30.531571+00:00 19994330.288160257041 27870000.000055953860 262864330.288212537766 1 60353.174670514 2024-02-13T04:11:31.532422+00:00 19994330.288300503045 27869999.999996073544 262864330.288292884827 1 60353.174682001 2024-02-13T04:11:32.524842+00:00 19994330.288141027093 27870000.000005278736 262864330.288142621517 1 60353.174693646 2024-02-13T04:11:33.530992+00:00 19994330.288184311241 27869999.999972451478 262864330.288153082132 1 60353.174705307 2024-02-13T04:11:34.538494+00:00 19994330.288263946772 27869999.999917168170 262864330.288177430630 1 60353.174716814 2024-02-13T04:11:35.532739+00:00 19994330.288110490888 27869999.999963134527 262864330.288069933653 1 60353.174728329 2024-02-13T04:11:36.527642+00:00 19994330.288298107684 27869999.999956000596 262864330.288250416517 1 60353.174740077 2024-02-13T04:11:37.542701+00:00 19994330.288283627480 27869999.999921683222 262864330.288201600313 1 60353.174751528 2024-02-13T04:11:38.531990+00:00 19994330.288103003055 27869999.999961294234 262864330.288060605526 1 60353.174763046 2024-02-13T04:11:39.527157+00:00 19994330.288286596537 27870000.000019744039 262864330.288302630186 1 60353.174774629 2024-02-13T04:11:40.527969+00:00 19994330.288395386189 27870000.000018168241 262864330.288409858942 1 60353.174786283 2024-02-13T04:11:41.534822+00:00 19994330.288252361119 27870000.000043559819 262864330.288292229176 1 60353.174797824 2024-02-13T04:11:42.531959+00:00 19994330.288420565426 27870000.000022191554 262864330.288439065218 1 60353.174809522 2024-02-13T04:11:43.542680+00:00 19994330.288038458675 27870000.000021371990 262864330.288056135178 1 60353.174820981 2024-02-13T04:11:44.532764+00:00 19994330.288439068943 27870000.000058673322 262864330.288494050503 1 60353.174832497 2024-02-13T04:11:45.527754+00:00 19994330.288066864014 27869999.999928176403 262864330.287991344929 1 60353.174844126 2024-02-13T04:11:46.532509+00:00 19994330.288119915873 27869999.999948289245 262864330.288064509630 1 60353.174855660 2024-02-13T04:11:47.528988+00:00 19994330.288409158587 27869999.999969225377 262864330.288374662399 1 60353.174867161 2024-02-13T04:11:48.522705+00:00 19994330.288085587323 27869999.999957352877 262864330.288039237261 1 60353.174878844 2024-02-13T04:11:49.532093+00:00 19994330.288420841098 27870000.000014789402 262864330.288431942463 1 60353.174890398 2024-02-13T04:11:50.530348+00:00 19994330.288314308971 27870000.000006247312 262864330.288316875696 1 60353.174902083 2024-02-13T04:11:51.539958+00:00 19994330.288066577166 27870000.000067129731 262864330.288129985332 1 60353.174913581 2024-02-13T04:11:52.533446+00:00 19994330.288431771100 27870000.000045299530 262864330.288473367691 1 60353.174925288 2024-02-13T04:11:53.544923+00:00 19994330.288347620517 27870000.000038973987 262864330.288382917643 1 60353.174936604 2024-02-13T04:11:54.522565+00:00 19994330.288158807904 27869999.999981448054 262864330.288136571646 1 60353.174948363 2024-02-13T04:11:55.538553+00:00 19994330.288365177810 27870000.000033151358 262864330.288394629955 1 60353.174959755 2024-02-13T04:11:56.522792+00:00 19994330.288341335952 27869999.999947890639 262864330.288285553455 1 60353.174971436 2024-02-13T04:11:57.532032+00:00 19994330.288440417498 27869999.999983608723 262864330.288420319557 1 60353.174983090 2024-02-13T04:11:58.538998+00:00 19994330.288150299340 27869999.999972585589 262864330.288119196892 1 60353.174994720 2024-02-13T04:11:59.543842+00:00 19994330.288100164384 27869999.999991714954 262864330.288088172674 1 60353.175006201 2024-02-13T04:12:00.535812+00:00 19994330.288314998150 27869999.999954622239 262864330.288265913725 1 60353.175018226 2024-02-13T04:12:01.574758+00:00 19994330.288246039301 27870000.000013794750 262864330.288256138563 1 60353.175029255 2024-02-13T04:12:02.527613+00:00 19994330.288294132799 27870000.000071737915 262864330.288362175226 1 60353.175040790 2024-02-13T04:12:03.524297+00:00 19994330.288394927979 27870000.000016804785 262864330.288408041000 1 60353.175052417 2024-02-13T04:12:04.528854+00:00 19994330.288187053055 27870000.000030133873 262864330.288213491440 1 60353.175064015 2024-02-13T04:12:05.530878+00:00 19994330.288125671446 27870000.000037241727 262864330.288159221411 1 60353.175075587 2024-02-13T04:12:06.530698+00:00 19994330.288086999208 27870000.000009939075 262864330.288093268871 1 60353.175087214 2024-02-13T04:12:07.535335+00:00 19994330.288063582033 27869999.999993912876 262864330.288053810596 1 60353.175098706 2024-02-13T04:12:08.528217+00:00 19994330.288353458047 27869999.999925050884 262864330.288274824619 1 60353.175110281 2024-02-13T04:12:09.528224+00:00 19994330.288388088346 27869999.999986220151 262864330.288370609283 1 60353.175121943 2024-02-13T04:12:10.535895+00:00 19994330.288105495274 27870000.000002741814 262864330.288104534149 1 60353.175133415 2024-02-13T04:12:11.527000+00:00 19994330.288326285779 27869999.999973140657 262864330.288295745850 1 60353.175145047 2024-02-13T04:12:12.532049+00:00 19994330.288304612041 27870000.000040169805 262864330.288341104984 1 60353.175156893 2024-02-13T04:12:13.555565+00:00 19994330.288091640919 27870000.000027373433 262864330.288115292788 1 60353.175168113 2024-02-13T04:12:14.524969+00:00 19994330.288723595440 27870000.000028803945 262864330.288748681545 1 60353.175179667 2024-02-13T04:12:15.523241+00:00 19994330.288150113076 27870000.000011306256 262864330.288157701492 1 60353.175191282 2024-02-13T04:12:16.526794+00:00 19994330.288159854710 27870000.000012960285 262864330.288169115782 1 60353.175202821 2024-02-13T04:12:17.523742+00:00 19994330.288287766278 27869999.999984432012 262864330.288268506527 1 60353.175214377 2024-02-13T04:12:18.522183+00:00 19994330.288173910230 27869999.999971978366 262864330.288142204285 1 60353.175225988 2024-02-13T04:12:19.525378+00:00 19994330.288206279278 27869999.999984558672 262864330.288187146187 1 60353.175237527 2024-02-13T04:12:20.522288+00:00 19994330.288389902562 27869999.999967452139 262864330.288353651762 1 60353.175249136 2024-02-13T04:12:21.525333+00:00 19994330.288407407701 27869999.999990317971 262864330.288394033909 1 60353.175260690 2024-02-13T04:12:22.523587+00:00 19994330.288068667054 27870000.000023122877 262864330.288088083267 1 60353.175272304 2024-02-13T04:12:23.527044+00:00 19994330.288301717490 27870000.000021219254 262864330.288319230080 1 60353.175283886 2024-02-13T04:12:24.527769+00:00 19994330.288147609681 27870000.000007979572 262864330.288151890039 1 60353.175295427 2024-02-13T04:12:25.524934+00:00 19994330.288124229759 27870000.000008210540 262864330.288128763437 1 60353.175306954 2024-02-13T04:12:26.520823+00:00 19994330.288378804922 27869999.999983958900 262864330.288359075785 1 60353.175318533 2024-02-13T04:12:27.521210+00:00 19994330.288157906383 27869999.999971233308 262864330.288125455379 1 60353.175330096 2024-02-13T04:12:28.520327+00:00 19994330.288147930056 27869999.999990839511 262864330.288135081530 1 60353.175341796 2024-02-13T04:12:29.531134+00:00 19994330.288169618696 27869999.999964982271 262864330.288130909204 1 60353.175353302 2024-02-13T04:12:30.525248+00:00 19994330.288258165121 27869999.999940782785 262864330.288195252419 1 60353.175365110 2024-02-13T04:12:31.545518+00:00 19994330.288262180984 27869999.999947480857 262864330.288205981255 1 60353.175376664 2024-02-13T04:12:32.543786+00:00 19994330.288112647831 27869999.999967109412 262864330.288076043129 1 60353.175388098 2024-02-13T04:12:33.531671+00:00 19994330.288382094353 27870000.000006262213 262864330.288384646177 1 60353.175399574 2024-02-13T04:12:34.523252+00:00 19994330.288331180811 27870000.000017497689 262864330.288344979286 1 60353.175411379 2024-02-13T04:12:35.543164+00:00 19994330.288417547941 27870000.000089175999 262864330.288503021002 1 60353.175422723 2024-02-13T04:12:36.523272+00:00 19994330.288254804909 27870000.000028207898 262864330.288279294968 1 60353.175434311 2024-02-13T04:12:37.524516+00:00 19994330.288115464151 27870000.000015638769 262864330.288127422333 1 60353.175446013 2024-02-13T04:12:38.535564+00:00 19994330.288034342229 27869999.999992802739 262864330.288023442030 1 60353.175457574 2024-02-13T04:12:39.534395+00:00 19994330.288134671748 27869999.999977022409 262864330.288107991219 1 60353.175469047 2024-02-13T04:12:40.525652+00:00 19994330.288240388036 27869999.999954663217 262864330.288191378117 1 60353.175480704 2024-02-13T04:12:41.532821+00:00 19994330.288171902299 27869999.999972574413 262864330.288140773773 1 60353.175492221 2024-02-13T04:12:42.527874+00:00 19994330.288291949779 27869999.999961312860 262864330.288249582052 1 60353.175503822 2024-02-13T04:12:43.530225+00:00 19994330.288215562701 27870000.000035610050 262864330.288247466087 1 60353.175515373 2024-02-13T04:12:44.528233+00:00 19994330.288121134043 27869999.999967299402 262864330.288084745407 1 60353.175526983 2024-02-13T04:12:45.531349+00:00 19994330.288183771074 27870000.000041980296 262864330.288222074509 1 60353.175538584 2024-02-13T04:12:46.533632+00:00 19994330.288380075246 27870000.000056795776 262864330.288433194160 1 60353.175550246 2024-02-13T04:12:47.541222+00:00 19994330.288127627224 27870000.000030249357 262864330.288154184818 1 60353.175561721 2024-02-13T04:12:48.532644+00:00 19994330.288248587400 27870000.000010121614 262864330.288255035877 1 60353.175573271 2024-02-13T04:12:49.530583+00:00 19994330.288353290409 27870000.000012587756 262864330.288362175226 1 60353.175584917 2024-02-13T04:12:50.536824+00:00 19994330.288024704903 27869999.999914743006 262864330.287935733795 1 60353.175596531 2024-02-13T04:12:51.540265+00:00 19994330.288239046931 27869999.999989252537 262864330.288224577904 1 60353.175608053 2024-02-13T04:12:52.535749+00:00 19994330.288009915501 27869999.999951351434 262864330.287957578897 1 60353.175619577 2024-02-13T04:12:53.531466+00:00 19994330.288282010704 27869999.999981328845 262864330.288259655237 1 60353.175631026 2024-02-13T04:12:54.520663+00:00 19994330.288195725530 27870000.000019904226 262864330.288211941719 1 60353.175642641 2024-02-13T04:12:55.524207+00:00 19994330.288313686848 27869999.999974235892 262864330.288284242153 1 60353.175654276 2024-02-13T04:12:56.529428+00:00 19994330.288312554359 27870000.000056117773 262864330.288364976645 1 60353.175665809 2024-02-13T04:12:57.525878+00:00 19994330.288343403488 27870000.000029042363 262864330.288368731737 1 60353.175677670 2024-02-13T04:12:58.550710+00:00 19994330.288481947035 27870000.000049561262 262864330.288527816534 1 60353.175689031 2024-02-13T04:12:59.532324+00:00 19994330.288006499410 27870000.000003889203 262864330.288006663322 1 60353.175700569 2024-02-13T04:13:00.529155+00:00 19994330.288485646248 27870000.000018678606 262864330.288500636816 1 60353.175712080 2024-02-13T04:13:01.523694+00:00 19994330.288243956864 27869999.999940812588 262864330.288181066513 1 60353.175723672 2024-02-13T04:13:02.525274+00:00 19994330.288153998554 27869999.999970987439 262864330.288121283054 1 60353.175735250 2024-02-13T04:13:03.525576+00:00 19994330.288195308298 27869999.999943189323 262864330.288134813309 1 60353.175746779 2024-02-13T04:13:04.521692+00:00 19994330.288272336125 27869999.999948672950 262864330.288217306137 1 60353.175758354 2024-02-13T04:13:05.521815+00:00 19994330.288288798183 27870000.000007972121 262864330.288293093443 1 60353.175769908 2024-02-13T04:13:06.520031+00:00 19994330.288194697350 27870000.000059165061 262864330.288250148296 1 60353.175781482 2024-02-13T04:13:07.520075+00:00 19994330.288273293525 27870000.000059496611 262864330.288329094648 1 60353.175793069 2024-02-13T04:13:08.521191+00:00 19994330.288380041718 27870000.000034362078 262864330.288410723209 1 60353.175804740 2024-02-13T04:13:09.529553+00:00 19994330.288043260574 27870000.000066142529 262864330.288105696440 1 60353.175816266 2024-02-13T04:13:10.525350+00:00 19994330.288341928273 27870000.000019639730 262864330.288357883692 1 60353.175827868 2024-02-13T04:13:11.527821+00:00 19994330.288122281432 27869999.999977741390 262864330.288096308708 1 60353.175839403 2024-02-13T04:13:12.524379+00:00 19994330.288407322019 27869999.999963935465 262864330.288367569447 1 60353.175851143 2024-02-13T04:13:13.538782+00:00 19994330.288167733699 27869999.999990951270 262864330.288154989481 1 60353.175862756 2024-02-13T04:13:14.542100+00:00 19994330.288169126958 27869999.999930616468 262864330.288096040487 1 60353.175874240 2024-02-13T04:13:15.534305+00:00 19994330.288268025964 27869999.999997906387 262864330.288262248039 1 60353.175885883 2024-02-13T04:13:16.540269+00:00 19994330.288205906749 27870000.000002294779 262864330.288204491138 1 60353.175897351 2024-02-13T04:13:17.531190+00:00 19994330.288250789046 27870000.000016238540 262864330.288263320923 1 60353.175908892 2024-02-13T04:13:18.528318+00:00 19994330.288492135704 27870000.000061564147 262864330.288550019264 1 60353.175920496 2024-02-13T04:13:19.530844+00:00 19994330.288171656430 27870000.000023126602 262864330.288191080093 1 60353.175932232 2024-02-13T04:13:20.544831+00:00 19994330.288138452917 27870000.000027336180 262864330.288162082434 1 60353.175943612 2024-02-13T04:13:21.528085+00:00 19994330.288261506706 27870000.000017285347 262864330.288275092840 1 60353.175955275 2024-02-13T04:13:22.535744+00:00 19994330.288228329271 27870000.000056736171 262864330.288281381130 1 60353.175966676 2024-02-13T04:13:23.520842+00:00 19994330.288288585842 27869999.999988310039 262864330.288273215294 1 60353.175978296 2024-02-13T04:13:24.524762+00:00 19994330.288258507848 27869999.999983351678 262864330.288238167763 1 60353.175989909 2024-02-13T04:13:25.528145+00:00 19994330.288327578455 27869999.999941952527 262864330.288265824318 1 60353.176001518 2024-02-13T04:13:26.531159+00:00 19994330.288238603622 27870000.000056106597 262864330.288291037083 1 60353.176013095 2024-02-13T04:13:27.531379+00:00 19994330.288319058716 27870000.000050816685 262864330.288366168737 1 60353.176024639 2024-02-13T04:13:28.528801+00:00 19994330.288183275610 27870000.000044479966 262864330.288224041462 1 60353.176036222 2024-02-13T04:13:29.529610+00:00 19994330.288287431002 27870000.000082522631 262864330.288366258144 1 60353.176047815 2024-02-13T04:13:30.531217+00:00 19994330.288165494800 27870000.000066608191 262864330.288228392601 1 60353.176059339 2024-02-13T04:13:31.526886+00:00 19994330.288192529231 27870000.000087998807 262864330.288276851177 1 60353.176070881 2024-02-13T04:13:32.524145+00:00 19994330.288387335837 27870000.000019662082 262864330.288403302431 1 60353.176082519 2024-02-13T04:13:33.529637+00:00 19994330.288339447230 27870000.000018518418 262864330.288354247808 1 60353.176094035 2024-02-13T04:13:34.524620+00:00 19994330.288217991590 27869999.999926190823 262864330.288140475750 1 60353.176105686 2024-02-13T04:13:35.531320+00:00 19994330.287968389690 27869999.999936528504 262864330.287901222706 1 60353.176117168 2024-02-13T04:13:36.523309+00:00 19994330.288422245532 27869999.999971855432 262864330.288390427828 1 60353.176128801 2024-02-13T04:13:37.528444+00:00 19994330.288191836327 27869999.999962039292 262864330.288150161505 1 60353.176140312 2024-02-13T04:13:38.522967+00:00 19994330.288341350853 27869999.999927390367 262864330.288265049458 1 60353.176151937 2024-02-13T04:13:39.527324+00:00 19994330.288264993578 27870000.000037174672 262864330.288298457861 1 60353.176163463 2024-02-13T04:13:40.523236+00:00 19994330.288400672376 27870000.000020112842 262864330.288417100906 1 60353.176175171 2024-02-13T04:13:41.534790+00:00 19994330.288107827306 27869999.999989658594 262864330.288093805313 1 60353.176186639 2024-02-13T04:13:42.525643+00:00 19994330.288283225149 27870000.000012718141 262864330.288292258978 1 60353.176198302 2024-02-13T04:13:43.533272+00:00 19994330.288257777691 27869999.999964468181 262864330.288218557835 1 60353.176209843 2024-02-13T04:13:44.530404+00:00 19994330.288134649396 27869999.999957069755 262864330.288088023663 1 60353.176221486 2024-02-13T04:13:45.536391+00:00 19994330.288308102638 27869999.999991793185 262864330.288296222687 1 60353.176233005 2024-02-13T04:13:46.531643+00:00 19994330.288182742894 27869999.999985367060 262864330.288164407015 1 60353.176244527 2024-02-13T04:13:47.527105+00:00 19994330.287847246975 27869999.999951440841 262864330.287795007229 1 60353.176256151 2024-02-13T04:13:48.531492+00:00 19994330.288228292018 27869999.999970316887 262864330.288194924593 1 60353.176267771 2024-02-13T04:13:49.535417+00:00 19994330.288296636194 27870000.000046677887 262864330.288339614868 1 60353.176279280 2024-02-13T04:13:50.529767+00:00 19994330.288394786417 27870000.000033028424 262864330.288424104452 1 60353.176290782 2024-02-13T04:13:51.523597+00:00 19994330.288117397577 27870000.000005763024 262864330.288119465113 1 60353.176302461 2024-02-13T04:13:52.532628+00:00 19994330.288317490369 27870000.000051934272 262864330.288365751505 1 60353.176313998 2024-02-13T04:13:53.529420+00:00 19994330.288100793958 27870000.000044994056 262864330.288142085075 1 60353.176325522 2024-02-13T04:13:54.525141+00:00 19994330.288333367556 27870000.000014424324 262864330.288344085217 1 60353.176337095 2024-02-13T04:13:55.525052+00:00 19994330.288023982197 27869999.999981097877 262864330.288001388311 1 60353.176348742 2024-02-13T04:13:56.531337+00:00 19994330.288447573781 27869999.999970320612 262864330.288414180279 1 60353.176360297 2024-02-13T04:13:57.529709+00:00 19994330.288403041661 27869999.999963447452 262864330.288362801075 1 60353.176371924 2024-02-13T04:13:58.534229+00:00 19994330.288055170327 27869999.999982256442 262864330.288033753633 1 60353.176383565 2024-02-13T04:13:59.540016+00:00 19994330.288366574794 27869999.999955218285 262864330.288318097591 1 60353.176395121 2024-02-13T04:14:00.538416+00:00 19994330.288083817810 27870000.000016562641 262864330.288096696138 1 60353.176406666 2024-02-13T04:14:01.535906+00:00 19994330.288446243852 27870000.000044241548 262864330.288486778736 1 60353.176418219 2024-02-13T04:14:02.534106+00:00 19994330.288217283785 27870000.000063538551 262864330.288277119398 1 60353.176429693 2024-02-13T04:14:03.525444+00:00 19994330.288235809654 27870000.000049132854 262864330.288281261921 1 60353.176441262 2024-02-13T04:14:04.525051+00:00 19994330.288151334971 27870000.000006563962 262864330.288154184818 1 60353.176452970 2024-02-13T04:14:05.536627+00:00 19994330.288507699966 27869999.999971404672 262864330.288475394249 1 60353.176464461 2024-02-13T04:14:06.529444+00:00 19994330.288115307689 27869999.999962951988 262864330.288074553013 1 60353.176476055 2024-02-13T04:14:07.531175+00:00 19994330.288258172572 27869999.999966274947 262864330.288220733404 1 60353.176487531 2024-02-13T04:14:08.522665+00:00 19994330.288325764239 27869999.999944530427 262864330.288266599178 1 60353.176499194 2024-02-13T04:14:09.530340+00:00 19994330.287889476866 27869999.999962572008 262864330.287848353386 1 60353.176510734 2024-02-13T04:14:10.527381+00:00 19994330.288392107934 27869999.999973382801 262864330.288361787796 1 60353.176522260 2024-02-13T04:14:11.523255+00:00 19994330.288034271449 27869999.999981783330 262864330.288012355566 1 60353.176533856 2024-02-13T04:14:12.525174+00:00 19994330.288310460746 27870000.000018313527 262864330.288325071335 1 60353.176545441 2024-02-13T04:14:13.526082+00:00 19994330.288261987269 27870000.000018406659 262864330.288276702166 1 60353.176556992 2024-02-13T04:14:14.524130+00:00 19994330.288328394294 27870000.000038355589 262864330.288363039494 1 60353.176568626 2024-02-13T04:14:15.529291+00:00 19994330.288148839027 27870000.000001728535 262864330.288146883249 1 60353.176580122 2024-02-13T04:14:16.522569+00:00 19994330.288490928710 27870000.000001646578 262864330.288488864899 1 60353.176591805 2024-02-13T04:14:17.531961+00:00 19994330.288026798517 27869999.999977283180 262864330.288000404835 1 60353.176603253 2024-02-13T04:14:18.521009+00:00 19994330.288441918790 27869999.999945051968 262864330.288383275270 1 60353.176614834 2024-02-13T04:14:19.521654+00:00 19994330.288226649165 27869999.999968551099 262864330.288191497326 1 60353.176626403 2024-02-13T04:14:20.521190+00:00 19994330.288104034960 27869999.999943882227 262864330.288044214249 1 60353.176638253 2024-02-13T04:14:21.545022+00:00 19994330.288225594908 27869999.999996569008 262864330.288218468428 1 60353.176649892 2024-02-13T04:14:22.550659+00:00 19994330.288365453482 27869999.999988369644 262864330.288350135088 1 60353.176661150 2024-02-13T04:14:23.523365+00:00 19994330.288134783506 27870000.000026073307 262864330.288157165051 1 60353.176672700 2024-02-13T04:14:24.521299+00:00 19994330.288229130208 27870000.000011518598 262864330.288236945868 1 60353.176684287 2024-02-13T04:14:25.522447+00:00 19994330.288065638393 27870000.000039465725 262864330.288101404905 1 60353.176695841 2024-02-13T04:14:26.520702+00:00 19994330.288451649249 27870000.000033427030 262864330.288481384516 1 60353.176707451 2024-02-13T04:14:27.523791+00:00 19994330.288191672415 27869999.999945711344 262864330.288133680820 1 60353.176719002 2024-02-13T04:14:28.521781+00:00 19994330.288168396801 27869999.999988228083 262864330.288152933121 1 60353.176730609 2024-02-13T04:14:29.524632+00:00 19994330.288069918752 27869999.999946545810 262864330.288012742996 1 60353.176742154 2024-02-13T04:14:30.522106+00:00 19994330.288445308805 27869999.999958258122 262864330.288399875164 1 60353.176753796 2024-02-13T04:14:31.527943+00:00 19994330.288070134819 27869999.999974425882 262864330.288040876389 1 60353.176765338 2024-02-13T04:14:32.525197+00:00 19994330.288222447038 27870000.000012114644 262864330.288230836391 1 60353.176777014 2024-02-13T04:14:33.533990+00:00 19994330.288105223328 27870000.000040959567 262864330.288142472506 1 60353.176788724 2024-02-13T04:14:34.545764+00:00 19994330.288309864700 27870000.000028867275 262864330.288335055113 1 60353.176800072 2024-02-13T04:14:35.526199+00:00 19994330.288423448801 27869999.999988537282 262864330.288408279419 1 60353.176811697 2024-02-13T04:14:36.530610+00:00 19994330.288321804255 27870000.000046372414 262864330.288364470005 1 60353.176823282 2024-02-13T04:14:37.531520+00:00 19994330.288258787245 27870000.000013459474 262864330.288268566132 1 60353.176834797 2024-02-13T04:14:38.526409+00:00 19994330.288182750344 27870000.000050097704 262864330.288229167461 1 60353.176846404 2024-02-13T04:14:39.529258+00:00 19994330.288274988532 27870000.000011544675 262864330.288282811642 1 60353.176857940 2024-02-13T04:14:40.525992+00:00 19994330.288336973637 27869999.999935615808 262864330.288268893957 1 60353.176869871 2024-02-13T04:14:41.556877+00:00 19994330.288148749620 27869999.999941933900 262864330.288087010384 1 60353.176881066 2024-02-13T04:14:42.524072+00:00 19994330.288183934987 27870000.000027693808 262864330.288207918406 1 60353.176892699 2024-02-13T04:14:43.529221+00:00 19994330.288105908781 27869999.999965343624 262864330.288067549467 1 60353.176904337 2024-02-13T04:14:44.534693+00:00 19994330.288565929979 27869999.999974787235 262864330.288537025452 1 60353.176915867 2024-02-13T04:14:45.530895+00:00 19994330.288295004517 27870000.000069938600 262864330.288361251354 1 60353.176927469 2024-02-13T04:14:46.533284+00:00 19994330.288160555065 27870000.000049758703 262864330.288206636906 1 60353.176939000 2024-02-13T04:14:47.529606+00:00 19994330.288231570274 27870000.000013627112 262864330.288241505623 1 60353.176950597 2024-02-13T04:14:48.531571+00:00 19994330.288273893297 27869999.999994214624 262864330.288264423609 1 60353.176962169 2024-02-13T04:14:49.531422+00:00 19994330.288224294782 27869999.999976217747 262864330.288196802139 1 60353.176973699 2024-02-13T04:14:50.527606+00:00 19994330.288358867168 27869999.999956425279 262864330.288311600685 1 60353.176985329 2024-02-13T04:14:51.532482+00:00 19994330.287995889783 27869999.999916736037 262864330.287908911705 1 60353.176996864 2024-02-13T04:14:52.529068+00:00 19994330.288248848170 27869999.999965723604 262864330.288210868835 1 60353.177008452 2024-02-13T04:14:53.530294+00:00 19994330.288280017674 27869999.999953802675 262864330.288230121136 1 60353.177020078 2024-02-13T04:14:54.534719+00:00 19994330.288266651332 27870000.000007923692 262864330.288270890713 1 60353.177031676 2024-02-13T04:14:55.536849+00:00 19994330.288343869150 27870000.000035166740 262864330.288375347853 1 60353.177043243 2024-02-13T04:14:56.536207+00:00 19994330.288246106356 27870000.000045362860 262864330.288287758827 1 60353.177054802 2024-02-13T04:14:57.534934+00:00 19994330.288025256246 27870000.000059504062 262864330.288081079721 1 60353.177066382 2024-02-13T04:14:58.535367+00:00 19994330.288342587650 27869999.999991171062 262864330.288330078125 1 60353.177077883 2024-02-13T04:14:59.529123+00:00 19994330.288221977651 27870000.000011995435 262864330.288230270147 1 60353.177089403 2024-02-13T04:15:00.524454+00:00 19994330.288491513580 27870000.000052906573 262864330.288540720940 1 60353.177101080 2024-02-13T04:15:01.533351+00:00 19994330.288309428841 27869999.999951899052 262864330.288257628679 1 60353.177112670 2024-02-13T04:15:02.534664+00:00 19994330.288098990917 27869999.999949257821 262864330.288044542074 1 60353.177124186 2024-02-13T04:15:03.529692+00:00 19994330.288299180567 27869999.999982897192 262864330.288278371096 1 60353.177135739 2024-02-13T04:15:04.527853+00:00 19994330.288046967238 27869999.999992929399 262864330.288036197424 1 60353.177147426 2024-02-13T04:15:05.537596+00:00 19994330.288236312568 27870000.000035542995 262864330.288268178701 1 60353.177158871 2024-02-13T04:15:06.526447+00:00 19994330.288410536945 27870000.000069662929 262864330.288476526737 1 60353.177170428 2024-02-13T04:15:07.524942+00:00 19994330.288127917796 27869999.999990962446 262864330.288115203381 1 60353.177181983 2024-02-13T04:15:08.523313+00:00 19994330.288219161332 27870000.000036783516 262864330.288252234459 1 60353.177193558 2024-02-13T04:15:09.523415+00:00 19994330.288071773946 27870000.000023208559 262864330.288091301918 1 60353.177205125 2024-02-13T04:15:10.522799+00:00 19994330.288211926818 27870000.000043235719 262864330.288251459599 1 60353.177216792 2024-02-13T04:15:11.530889+00:00 19994330.288201771677 27870000.000016678125 262864330.288214772940 1 60353.177228306 2024-02-13T04:15:12.525670+00:00 19994330.288327313960 27869999.999977037311 262864330.288300663233 1 60353.177239862 2024-02-13T04:15:13.524117+00:00 19994330.288237966597 27869999.999930385500 262864330.288164645433 1 60353.177251413 2024-02-13T04:15:14.522019+00:00 19994330.288305871189 27869999.999971944839 262864330.288274139166 1 60353.177263010 2024-02-13T04:15:15.524042+00:00 19994330.288386847824 27869999.999992132187 262864330.288375288248 1 60353.177274588 2024-02-13T04:15:16.524394+00:00 19994330.288077991456 27869999.999962817878 262864330.288037091494 1 60353.177286134 2024-02-13T04:15:17.521943+00:00 19994330.288212105632 27870000.000036288053 262864330.288244724274 1 60353.177297709 2024-02-13T04:15:18.522017+00:00 19994330.288315411657 27869999.999999769032 262864330.288311481476 1 60353.177309263 2024-02-13T04:15:19.520315+00:00 19994330.288181755692 27870000.000048648566 262864330.288226693869 1 60353.177320958 2024-02-13T04:15:20.530767+00:00 19994330.288373678923 27870000.000022135675 262864330.288392126560 1 60353.177332461 2024-02-13T04:15:21.524626+00:00 19994330.288184553385 27870000.000004060566 262864330.288184911013 1 60353.177343995 2024-02-13T04:15:22.521170+00:00 19994330.288262262940 27869999.999976191670 262864330.288234770298 1 60353.177355593 2024-02-13T04:15:23.523229+00:00 19994330.288317076862 27869999.999914810061 262864330.288228213787 1 60353.177367161 2024-02-13T04:15:24.522701+00:00 19994330.287985831499 27869999.999980106950 262864330.287962228060 1 60353.177378747 2024-02-13T04:15:25.523748+00:00 19994330.288071662188 27869999.999918710440 262864330.287986665964 1 60353.177390360 2024-02-13T04:15:26.527078+00:00 19994330.288290042430 27869999.999954711646 262864330.288241058588 1 60353.177401897 2024-02-13T04:15:27.523924+00:00 19994330.288187876344 27870000.000034566969 262864330.288218736649 1 60353.177413459 2024-02-13T04:15:28.522856+00:00 19994330.288215536624 27869999.999994006008 262864330.288205862045 1 60353.177425037 2024-02-13T04:15:29.523193+00:00 19994330.288516707718 27870000.000025104731 262864330.288538098335 1 60353.177436600 2024-02-13T04:15:30.522243+00:00 19994330.288183245808 27870000.000022567809 262864330.288202106953 1 60353.177448295 2024-02-13T04:15:31.532689+00:00 19994330.288326371461 27870000.000016786158 262864330.288339465857 1 60353.177459750 2024-02-13T04:15:32.522373+00:00 19994330.288098879158 27870000.000021200627 262864330.288116365671 1 60353.177471353 2024-02-13T04:15:33.524895+00:00 19994330.288398537785 27869999.999989289790 262864330.288384139538 1 60353.177482910 2024-02-13T04:15:34.523452+00:00 19994330.288154873997 27869999.999964915216 262864330.288116097450 1 60353.177494503 2024-02-13T04:15:35.525071+00:00 19994330.288337472826 27870000.000011380762 262864330.288345158100 1 60353.177506067 2024-02-13T04:15:36.524175+00:00 19994330.288470409811 27869999.999961622059 262864330.288428336382 1 60353.177517615 2024-02-13T04:15:37.521931+00:00 19994330.288274418563 27870000.000009778887 262864330.288280487061 1 60353.177529242 2024-02-13T04:15:38.526483+00:00 19994330.288250681013 27870000.000008869916 262864330.288255870342 1 60353.177540828 2024-02-13T04:15:39.527519+00:00 19994330.288149129599 27870000.000016294420 262864330.288161724806 1 60353.177552355 2024-02-13T04:15:40.523432+00:00 19994330.288088750094 27870000.000059176236 262864330.288144230843 1 60353.177564035 2024-02-13T04:15:41.532663+00:00 19994330.288413982838 27870000.000027261674 262864330.288437545300 1 60353.177575529 2024-02-13T04:15:42.525685+00:00 19994330.288351383060 27870000.000018969178 262864330.288366645575 1 60353.177587122 2024-02-13T04:15:43.527300+00:00 19994330.288272317499 27869999.999958284199 262864330.288226902485 1 60353.177598754 2024-02-13T04:15:44.532366+00:00 19994330.288563381881 27869999.999966934323 262864330.288526594639 1 60353.177610251 2024-02-13T04:15:45.525714+00:00 19994330.288099471480 27870000.000011116266 262864330.288106888533 1 60353.177621810 2024-02-13T04:15:46.524398+00:00 19994330.288464106619 27870000.000010315329 262864330.288470715284 1 60353.177633530 2024-02-13T04:15:47.536975+00:00 19994330.288194622844 27869999.999988760799 262864330.288179695606 1 60353.177644921 2024-02-13T04:15:48.521161+00:00 19994330.288154266775 27869999.999987188727 262864330.288137763739 1 60353.177656518 2024-02-13T04:15:49.523186+00:00 19994330.288338452578 27870000.000037875026 262864330.288372635841 1 60353.177668166 2024-02-13T04:15:50.529551+00:00 19994330.288203604519 27870000.000022549182 262864330.288222461939 1 60353.177679813 2024-02-13T04:15:51.535802+00:00 19994330.288163080812 27870000.000019300729 262864330.288178682327 1 60353.177691339 2024-02-13T04:15:52.531704+00:00 19994330.288192480803 27870000.000052466989 262864330.288241237402 1 60353.177702933 2024-02-13T04:15:53.533400+00:00 19994330.288125175983 27870000.000011820346 262864330.288133323193 1 60353.177714412 2024-02-13T04:15:54.525168+00:00 19994330.288024343550 27870000.000018291175 262864330.288038939238 1 60353.177726021 2024-02-13T04:15:55.528164+00:00 19994330.288659136742 27869999.999986656010 262864330.288642078638 1 60353.177737654 2024-02-13T04:15:56.533300+00:00 19994330.288209095597 27869999.999942846596 262864330.288148224354 1 60353.177749149 2024-02-13T04:15:57.526458+00:00 19994330.288463477045 27869999.999943256378 262864330.288403034210 1 60353.177760813 2024-02-13T04:15:58.534274+00:00 19994330.288288444281 27869999.999974802136 262864330.288259536028 1 60353.177772311 2024-02-13T04:15:59.527626+00:00 19994330.288169410080 27869999.999988712370 262864330.288154423237 1 60353.177783929 2024-02-13T04:16:00.531499+00:00 19994330.288296360523 27870000.000052552670 262864330.288345217705 1 60353.177795582 2024-02-13T04:16:01.538326+00:00 19994330.288331437856 27870000.000059016049 262864330.288386762142 1 60353.177807095 2024-02-13T04:16:02.532979+00:00 19994330.288200985640 27870000.000045381486 262864330.288242667913 1 60353.177818575 2024-02-13T04:16:03.524856+00:00 19994330.288483407348 27870000.000020008534 262864330.288499712944 1 60353.177830204 2024-02-13T04:16:04.529682+00:00 19994330.288269601762 27870000.000019028783 262864330.288284927607 1 60353.177841764 2024-02-13T04:16:05.528457+00:00 19994330.288077313453 27870000.000008452684 262864330.288082093000 1 60353.177853290 2024-02-13T04:16:06.524230+00:00 19994330.288331713527 27869999.999968867749 262864330.288296878338 1 60353.177864852 2024-02-13T04:16:07.523255+00:00 19994330.288356807083 27869999.999919708818 262864330.288272827864 1 60353.177876481 2024-02-13T04:16:08.527980+00:00 19994330.288199320436 27869999.999942082912 262864330.288137733936 1 60353.177888033 2024-02-13T04:16:09.526069+00:00 19994330.288104001433 27869999.999984942377 262864330.288085252047 1 60353.177899652 2024-02-13T04:16:10.529962+00:00 19994330.288226809353 27870000.000041481107 262864330.288264602423 1 60353.177911243 2024-02-13T04:16:11.531455+00:00 19994330.288248136640 27870000.000002041459 262864330.288246452808 1 60353.177922793 2024-02-13T04:16:12.529307+00:00 19994330.288155257702 27870000.000010054559 262864330.288161605597 1 60353.177934512 2024-02-13T04:16:13.541854+00:00 19994330.288403809071 27870000.000031504780 262864330.288431614637 1 60353.177945909 2024-02-13T04:16:14.526501+00:00 19994330.288157805800 27869999.999984353781 262864330.288138449192 1 60353.177957424 2024-02-13T04:16:15.521435+00:00 19994330.288581624627 27870000.000045884401 262864330.288623809814 1 60353.177968998 2024-02-13T04:16:16.521427+00:00 19994330.287845373154 27869999.999972835183 262864330.287814497948 1 60353.177980589 2024-02-13T04:16:17.522898+00:00 19994330.288108598441 27869999.999911937863 262864330.288016825914 1 60353.177992133 2024-02-13T04:16:18.520329+00:00 19994330.288364455104 27869999.999960619956 262864330.288321375847 1 60353.178003720 2024-02-13T04:16:19.521356+00:00 19994330.288221966475 27869999.999962795526 262864330.288181066513 1 60353.178015323 2024-02-13T04:16:20.523936+00:00 19994330.288249623030 27870000.000003833324 262864330.288249760866 1 60353.178026906 2024-02-13T04:16:21.524722+00:00 19994330.287997744977 27869999.999972540885 262864330.287966609001 1 60353.178038506 2024-02-13T04:16:22.526919+00:00 19994330.288272913545 27870000.000023104250 262864330.288292318583 1 60353.178050135 2024-02-13T04:16:23.531694+00:00 19994330.288240958005 27869999.999992854893 262864330.288230121136 1 60353.178061630 2024-02-13T04:16:24.524811+00:00 19994330.288389720023 27870000.000013928860 262864330.288399934769 1 60353.178073212 2024-02-13T04:16:25.525457+00:00 19994330.288332168013 27869999.999990358949 262864330.288318812847 1 60353.178084886 2024-02-13T04:16:26.534130+00:00 19994330.288158729672 27870000.000015366822 262864330.288170397282 1 60353.178096421 2024-02-13T04:16:27.530783+00:00 19994330.287981662899 27869999.999976456165 262864330.287954419851 1 60353.178107904 2024-02-13T04:16:28.522911+00:00 19994330.288297656924 27869999.999989371747 262864330.288283318281 1 60353.178119509 2024-02-13T04:16:29.525573+00:00 19994330.288211803883 27869999.999969393015 262864330.288177490234 1 60353.178131094 2024-02-13T04:16:30.526510+00:00 19994330.288417626172 27869999.999963264912 262864330.288377195597 1 60353.178142620 2024-02-13T04:16:31.522356+00:00 19994330.288284912705 27869999.999978270382 262864330.288259506226 1 60353.178154238 2024-02-13T04:16:32.526197+00:00 19994330.288374230266 27870000.000022456050 262864330.288393020630 1 60353.178165791 2024-02-13T04:16:33.524323+00:00 19994330.288315933198 27870000.000016786158 262864330.288329005241 1 60353.178177359 2024-02-13T04:16:34.523801+00:00 19994330.288158904761 27870000.000039391220 262864330.288194596767 1 60353.178188927 2024-02-13T04:16:35.523328+00:00 19994330.288171928376 27870000.000023566186 262864330.288191795349 1 60353.178200512 2024-02-13T04:16:36.524260+00:00 19994330.288331098855 27870000.000006273389 262864330.288333654404 1 60353.178212047 2024-02-13T04:16:37.520806+00:00 19994330.288495212793 27870000.000013928860 262864330.288505434990 1 60353.178223623 2024-02-13T04:16:38.521045+00:00 19994330.288308314979 27870000.000018727034 262864330.288323342800 1 60353.178235200 2024-02-13T04:16:39.521267+00:00 19994330.287988781929 27869999.999936725944 262864330.287921816111 1 60353.178246795 2024-02-13T04:16:40.523071+00:00 19994330.288143340498 27869999.999982386827 262864330.288122028112 1 60353.178258366 2024-02-13T04:16:41.522856+00:00 19994330.288117103279 27869999.999996811152 262864330.288110226393 1 60353.178270016 2024-02-13T04:16:42.529407+00:00 19994330.288239158690 27869999.999980993569 262864330.288216441870 1 60353.178281604 2024-02-13T04:16:43.530573+00:00 19994330.288369584829 27870000.000027272850 262864330.288393169641 1 60353.178293163 2024-02-13T04:16:44.529328+00:00 19994330.288240779191 27870000.000020198524 262864330.288257300854 1 60353.178304816 2024-02-13T04:16:45.536081+00:00 19994330.288242928684 27869999.999993972480 262864330.288233220577 1 60353.178316250 2024-02-13T04:16:46.524059+00:00 19994330.288441043347 27870000.000027958304 262864330.288465291262 1 60353.178327816 2024-02-13T04:16:47.523275+00:00 19994330.288077615201 27870000.000046946108 262864330.288120865822 1 60353.178339475 2024-02-13T04:16:48.530607+00:00 19994330.288199983537 27870000.000006873161 262864330.288203179836 1 60353.178351195 2024-02-13T04:16:49.543207+00:00 19994330.288226302713 27869999.999990209937 262864330.288212835789 1 60353.178362620 2024-02-13T04:16:50.530335+00:00 19994330.288366295397 27869999.999964721501 262864330.288327306509 1 60353.178374347 2024-02-13T04:16:51.543626+00:00 19994330.288115035743 27869999.999953355640 262864330.288064688444 1 60353.178386032 2024-02-13T04:16:52.553112+00:00 19994330.288228075951 27869999.999976705760 262864330.288201063871 1 60353.178397288 2024-02-13T04:16:53.525682+00:00 19994330.288254536688 27869999.999993134290 262864330.288243979216 1 60353.178408948 2024-02-13T04:16:54.533129+00:00 19994330.288202974945 27870000.000011324883 262864330.288210600615 1 60353.178420491 2024-02-13T04:16:55.530395+00:00 19994330.288266651332 27870000.000052463263 262864330.288315415382 1 60353.178432080 2024-02-13T04:16:56.531727+00:00 19994330.288381781429 27870000.000006977469 262864330.288385063410 1 60353.178443724 2024-02-13T04:16:57.537765+00:00 19994330.288203775883 27870000.000021491200 262864330.288221567869 1 60353.178455182 2024-02-13T04:16:58.527747+00:00 19994330.288285803050 27870000.000029593706 262864330.288311690092 1 60353.178466918 2024-02-13T04:16:59.541696+00:00 19994330.288574647158 27869999.999978747219 262864330.288549691439 1 60353.178478420 2024-02-13T04:17:00.535506+00:00 19994330.288045842201 27869999.999971978366 262864330.288014143705 1 60353.178489896 2024-02-13T04:17:01.526991+00:00 19994330.288273394108 27870000.000004697591 262864330.288274407387 1 60353.178501438 2024-02-13T04:17:02.524236+00:00 19994330.288213785738 27869999.999959912151 262864330.288170009851 1 60353.178513071 2024-02-13T04:17:03.529355+00:00 19994330.288243759423 27869999.999977029860 262864330.288217097521 1 60353.178524672 2024-02-13T04:17:04.531615+00:00 19994330.288173332810 27870000.000012926757 262864330.288182556629 1 60353.178536132 2024-02-13T04:17:05.521753+00:00 19994330.288108814508 27870000.000005681068 262864330.288110822439 1 60353.178547709 2024-02-13T04:17:06.522024+00:00 19994330.288500159979 27870000.000043850392 262864330.288540303707 1 60353.178559276 2024-02-13T04:17:07.521463+00:00 19994330.288331676275 27870000.000017166138 262864330.288345158100 1 60353.178570858 2024-02-13T04:17:08.522155+00:00 19994330.288172364235 27869999.999984949827 262864330.288153618574 1 60353.178582438 2024-02-13T04:17:09.522672+00:00 19994330.288383390754 27870000.000019934028 262864330.288399636745 1 60353.178594043 2024-02-13T04:17:10.525360+00:00 19994330.288208801299 27869999.999999977648 262864330.288205087185 1 60353.178605672 2024-02-13T04:17:11.530058+00:00 19994330.288156915456 27869999.999961681664 262864330.288114905357 1 60353.178617137 2024-02-13T04:17:12.520666+00:00 19994330.288264084607 27869999.999982737005 262864330.288243144751 1 60353.178628835 2024-02-13T04:17:13.531329+00:00 19994330.288276851177 27870000.000002399087 262864330.288275539875 1 60353.178640497 2024-02-13T04:17:14.538932+00:00 19994330.288204282522 27869999.999959073961 262864330.288159668446 1 60353.178652029 2024-02-13T04:17:15.535346+00:00 19994330.288292165846 27869999.999997079372 262864330.288285553455 1 60353.178663594 2024-02-13T04:17:16.534545+00:00 19994330.288285721093 27870000.000010479242 262864330.288292527199 1 60353.178675217 2024-02-13T04:17:17.538770+00:00 19994330.288260471076 27870000.000066116452 262864330.288322865963 1 60353.178686880 2024-02-13T04:17:18.546386+00:00 19994330.288302078843 27870000.000032030046 262864330.288330435753 1 60353.178698235 2024-02-13T04:17:19.527532+00:00 19994330.288331493735 27870000.000064596534 262864330.288392424583 1 60353.178709773 2024-02-13T04:17:20.524394+00:00 19994330.288270790130 27870000.000020164996 262864330.288287281990 1 60353.178721407 2024-02-13T04:17:21.529585+00:00 19994330.287997774780 27869999.999993983656 262864330.287988066673 1 60353.178732962 2024-02-13T04:17:22.527938+00:00 19994330.288427028805 27869999.999970160425 262864330.288393497467 1 60353.178744731 2024-02-13T04:17:23.544783+00:00 19994330.287955995649 27869999.999908294529 262864330.287860602140 1 60353.178756256 2024-02-13T04:17:24.540490+00:00 19994330.288272451609 27869999.999993626028 262864330.288262367249 1 60353.178767691 2024-02-13T04:17:25.528515+00:00 19994330.288144938648 27870000.000038269907 262864330.288179516792 1 60353.178779204 2024-02-13T04:17:26.523276+00:00 19994330.288091387600 27869999.999958306551 262864330.288046002388 1 60353.178790853 2024-02-13T04:17:27.529727+00:00 19994330.288285776973 27870000.000029258430 262864330.288311362267 1 60353.178802506 2024-02-13T04:17:28.536485+00:00 19994330.288275189698 27870000.000027332455 262864330.288298815489 1 60353.178814160 2024-02-13T04:17:29.543411+00:00 19994330.288317393512 27870000.000095199794 262864330.288408875465 1 60353.178825719 2024-02-13T04:17:30.542159+00:00 19994330.288444802165 27870000.000031039119 262864330.288472175598 1 60353.178837143 2024-02-13T04:17:31.529126+00:00 19994330.288117166609 27870000.000034350902 262864330.288147836924 1 60353.178848808 2024-02-13T04:17:32.536962+00:00 19994330.288115009665 27870000.000010166317 262864330.288121461868 1 60353.178860250 2024-02-13T04:17:33.525632+00:00 19994330.288078695536 27869999.999963928014 262864330.288038939238 1 60353.178871854 2024-02-13T04:17:34.528209+00:00 19994330.288371577859 27869999.999989278615 262864330.288357138634 1 60353.178883384 2024-02-13T04:17:35.524367+00:00 19994330.288279786706 27869999.999943349510 262864330.288219451904 1 60353.178895050 2024-02-13T04:17:36.532272+00:00 19994330.288065042347 27869999.999969650060 262864330.288031011820 1 60353.178906610 2024-02-13T04:17:37.531087+00:00 19994330.288403842598 27869999.999975599349 262864330.288375735283 1 60353.178918145 2024-02-13T04:17:38.527682+00:00 19994330.287887211889 27869999.999973267317 262864330.287856787443 1 60353.178929911 2024-02-13T04:17:39.544258+00:00 19994330.288517009467 27870000.000020079315 262864330.288533389568 1 60353.178941297 2024-02-13T04:17:40.528115+00:00 19994330.287979379296 27870000.000031482428 262864330.288007140160 1 60353.178952846 2024-02-13T04:17:41.525850+00:00 19994330.288536950946 27870000.000040877610 262864330.288574159145 1 60353.178964451 2024-02-13T04:17:42.528543+00:00 19994330.288393277675 27870000.000002063811 262864330.288391649723 1 60353.178976035 2024-02-13T04:17:43.529383+00:00 19994330.288122978061 27869999.999953024089 262864330.288072317839 1 60353.178987674 2024-02-13T04:17:44.535050+00:00 19994330.288422863930 27869999.999986246228 262864330.288405388594 1 60353.178999295 2024-02-13T04:17:45.539140+00:00 19994330.288252197206 27869999.999924074858 262864330.288172572851 1 60353.179010906 2024-02-13T04:17:46.542254+00:00 19994330.288127690554 27870000.000021904707 262864330.288145899773 1 60353.179022267 2024-02-13T04:17:47.523804+00:00 19994330.287863176316 27869999.999994423240 262864330.287853896618 1 60353.179033941 2024-02-13T04:17:48.532506+00:00 19994330.288350570947 27869999.999958116561 262864330.288305014372 1 60353.179045479 2024-02-13T04:17:49.529404+00:00 19994330.288333036005 27870000.000003643334 262864330.288332968950 1 60353.179057085 2024-02-13T04:17:50.532119+00:00 19994330.288197185844 27870000.000039927661 262864330.288233429193 1 60353.179068544 2024-02-13T04:17:51.522201+00:00 19994330.288404278457 27870000.000011708587 262864330.288412302732 1 60353.179080157 2024-02-13T04:17:52.525506+00:00 19994330.288267627358 27869999.999973226339 262864330.288237154484 1 60353.179091809 2024-02-13T04:17:53.532347+00:00 19994330.288300424814 27870000.000017974526 262864330.288314700127 1 60353.179103535 2024-02-13T04:17:54.545373+00:00 19994330.288054134697 27869999.999955438077 262864330.288005888462 1 60353.179114969 2024-02-13T04:17:55.533316+00:00 19994330.288410391659 27870000.000006448478 262864330.288413137197 1 60353.179126651 2024-02-13T04:17:56.542670+00:00 19994330.288393251598 27869999.999981731176 262864330.288371294737 1 60353.179138073 2024-02-13T04:17:57.529527+00:00 19994330.288449428976 27869999.999932751060 262864330.288378506899 1 60353.179149687 2024-02-13T04:17:58.532967+00:00 19994330.288095094264 27869999.999977096915 262864330.288068503141 1 60353.179161408 2024-02-13T04:17:59.545669+00:00 19994330.288176532835 27870000.000013493001 262864330.288186341524 1 60353.179172815 2024-02-13T04:18:00.531213+00:00 19994330.288144592196 27869999.999974802136 262864330.288115680218 1 60353.179184401 2024-02-13T04:18:01.532306+00:00 19994330.288568869233 27870000.000024296343 262864330.288589477539 1 60353.179195945 2024-02-13T04:18:02.529661+00:00 19994330.288282331079 27870000.000034637749 262864330.288313269615 1 60353.179207527 2024-02-13T04:18:03.530352+00:00 19994330.288217041641 27870000.000019960105 262864330.288233309984 1 60353.179219088 2024-02-13T04:18:04.529211+00:00 19994330.288445938379 27870000.000046450645 262864330.288488715887 1 60353.179230630 2024-02-13T04:18:05.526437+00:00 19994330.288148239255 27869999.999970905483 262864330.288115441799 1 60353.179242172 2024-02-13T04:18:06.523686+00:00 19994330.288292467594 27869999.999963853508 262864330.288252621889 1 60353.179253803 2024-02-13T04:18:07.528527+00:00 19994330.288300137967 27869999.999997437000 262864330.288293868303 1 60353.179265397 2024-02-13T04:18:08.530317+00:00 19994330.288222350180 27869999.999993011355 262864330.288211673498 1 60353.179276869 2024-02-13T04:18:09.521432+00:00 19994330.288301158696 27869999.999994479120 262864330.288291960955 1 60353.179288486 2024-02-13T04:18:10.525196+00:00 19994330.288070883602 27870000.000007048249 262864330.288074225187 1 60353.179300090 2024-02-13T04:18:11.527808+00:00 19994330.288223315030 27870000.000069655478 262864330.288289278746 1 60353.179311658 2024-02-13T04:18:12.527226+00:00 19994330.288463015109 27869999.999976910651 262864330.288436233997 1 60353.179323235 2024-02-13T04:18:13.527474+00:00 19994330.288155134767 27870000.000049278140 262864330.288200736046 1 60353.179334754 2024-02-13T04:18:14.522725+00:00 19994330.288483507931 27870000.000051036477 262864330.288530826569 1 60353.179346318 2024-02-13T04:18:15.521873+00:00 19994330.288274265826 27870000.000003978610 262864330.288274556398 1 60353.179357918 2024-02-13T04:18:16.524107+00:00 19994330.288232654333 27869999.999994155020 262864330.288223117590 1 60353.179369477 2024-02-13T04:18:17.522769+00:00 19994330.288301568478 27869999.999973993748 262864330.288271844387 1 60353.179381066 2024-02-13T04:18:18.524109+00:00 19994330.288300640881 27869999.999943014234 262864330.288239955902 1 60353.179392635 2024-02-13T04:18:19.523631+00:00 19994330.288238156587 27869999.999963607639 262864330.288198083639 1 60353.179404194 2024-02-13T04:18:20.522305+00:00 19994330.288222309202 27869999.999997146428 262864330.288215756416 1 60353.179415775 2024-02-13T04:18:21.522993+00:00 19994330.288248721510 27870000.000012174249 262864330.288257181644 1 60353.179427405 2024-02-13T04:18:22.527786+00:00 19994330.288389522582 27870000.000021245331 262864330.288407087326 1 60353.179438913 2024-02-13T04:18:23.522076+00:00 19994330.288231387734 27870000.000000674278 262864330.288228392601 1 60353.179450489 2024-02-13T04:18:24.522266+00:00 19994330.288410391659 27870000.000041313469 262864330.288448005915 1 60353.179462074 2024-02-13T04:18:25.523176+00:00 19994330.288201894611 27870000.000035554171 262864330.288233757019 1 60353.179473639 2024-02-13T04:18:26.522363+00:00 19994330.288345027715 27869999.999954082072 262864330.288295418024 1 60353.179485236 2024-02-13T04:18:27.524364+00:00 19994330.288337074220 27870000.000005729496 262864330.288339108229 1 60353.179496792 2024-02-13T04:18:28.522846+00:00 19994330.288215994835 27869999.999957751483 262864330.288170039654 1 60353.179508379 2024-02-13T04:18:29.523970+00:00 19994330.288413632661 27869999.999951213598 262864330.288361161947 1 60353.179519922 2024-02-13T04:18:30.521220+00:00 19994330.288268204778 27869999.999982371926 262864330.288246870041 1 60353.179531630 2024-02-13T04:18:31.532792+00:00 19994330.288305573165 27869999.999981582165 262864330.288283467293 1 60353.179543090 2024-02-13T04:18:32.523004+00:00 19994330.288166455925 27870000.000008132309 262864330.288170903921 1 60353.179554721 2024-02-13T04:18:33.527877+00:00 19994330.288102835417 27870000.000010725111 262864330.288109868765 1 60353.179566291 2024-02-13T04:18:34.527533+00:00 19994330.288217518479 27870000.000019095838 262864330.288232922554 1 60353.179577894 2024-02-13T04:18:35.529992+00:00 19994330.288377363235 27870000.000076856464 262864330.288450539112 1 60353.179589542 2024-02-13T04:18:36.536421+00:00 19994330.288226187229 27869999.999999124557 262864330.288221627474 1 60353.179601146 2024-02-13T04:18:37.538989+00:00 19994330.288168903440 27869999.999980770051 262864330.288145989180 1 60353.179612611 2024-02-13T04:18:38.529575+00:00 19994330.288349233568 27869999.999996215105 262864330.288341760635 1 60353.179624268 2024-02-13T04:18:39.536775+00:00 19994330.288152631372 27869999.999960809946 262864330.288109749556 1 60353.179635796 2024-02-13T04:18:40.532744+00:00 19994330.288395617157 27869999.999942142516 262864330.288334071636 1 60353.179647314 2024-02-13T04:18:41.527928+00:00 19994330.288496945053 27869999.999965038151 262864330.288458287716 1 60353.179658847 2024-02-13T04:18:42.524412+00:00 19994330.288126818836 27869999.999979089946 262864330.288102209568 1 60353.179670534 2024-02-13T04:18:43.534135+00:00 19994330.288378309458 27869999.999980255961 262864330.288354873657 1 60353.179682115 2024-02-13T04:18:44.534740+00:00 19994330.288293685764 27870000.000005006790 262864330.288295000792 1 60353.179693718 2024-02-13T04:18:45.537275+00:00 19994330.288181085140 27870000.000038340688 262864330.288215726614 1 60353.179705178 2024-02-13T04:18:46.527419+00:00 19994330.288148209453 27870000.000000305474 262864330.288144826889 1 60353.179716737 2024-02-13T04:18:47.526050+00:00 19994330.288227468729 27869999.999985501170 262864330.288209289312 1 60353.179728428 2024-02-13T04:18:48.536192+00:00 19994330.288397088647 27869999.999990090728 262864330.288383483887 1 60353.179739950 2024-02-13T04:18:49.531673+00:00 19994330.288133278489 27869999.999970786273 262864330.288100361824 1 60353.179751534 2024-02-13T04:18:50.532484+00:00 19994330.288030248135 27869999.999936465174 262864330.287963002920 1 60353.179763002 2024-02-13T04:18:51.523414+00:00 19994330.288016431034 27869999.999924968928 262864330.287937700748 1 60353.179774711 2024-02-13T04:18:52.535061+00:00 19994330.288346905261 27869999.999975804240 262864330.288319021463 1 60353.179786272 2024-02-13T04:18:53.533902+00:00 19994330.288211625069 27869999.999980073422 262864330.288187980652 1 60353.179797960 2024-02-13T04:18:54.543708+00:00 19994330.288285553455 27869999.999989133328 262864330.288270980120 1 60353.179809364 2024-02-13T04:18:55.528998+00:00 19994330.288573548198 27870000.000027433038 262864330.288597285748 1 60353.179820961 2024-02-13T04:18:56.531079+00:00 19994330.288207866251 27870000.000069096684 262864330.288273245096 1 60353.179832673 2024-02-13T04:18:57.542907+00:00 19994330.288087341934 27869999.999974533916 262864330.288058191538 1 60353.179844005 2024-02-13T04:18:58.521995+00:00 19994330.288520622998 27870000.000097598881 262864330.288614541292 1 60353.179855749 2024-02-13T04:18:59.536712+00:00 19994330.287976648659 27870000.000055756420 262864330.288028717041 1 60353.179867459 2024-02-13T04:19:00.548427+00:00 19994330.288440845907 27870000.000002823770 262864330.288439989090 1 60353.179878750 2024-02-13T04:19:01.524030+00:00 19994330.288161750883 27869999.999918550253 262864330.288076609373 1 60353.179890336 2024-02-13T04:19:02.524969+00:00 19994330.288405671716 27869999.999960657209 262864330.288362622261 1 60353.179901971 2024-02-13T04:19:03.530310+00:00 19994330.288145020604 27869999.999957215041 262864330.288098514080 1 60353.179913467 2024-02-13T04:19:04.523573+00:00 19994330.288154602051 27869999.999999281019 262864330.288150191307 1 60353.179925020 2024-02-13T04:19:05.521712+00:00 19994330.288293097168 27870000.000011648983 262864330.288301050663 1 60353.179936621 2024-02-13T04:19:06.524030+00:00 19994330.288393244147 27870000.000067140907 262864330.288456678391 1 60353.179948171 2024-02-13T04:19:07.521993+00:00 19994330.288126826286 27870000.000039327890 262864330.288162469864 1 60353.179959737 2024-02-13T04:19:08.521273+00:00 19994330.288478471339 27870000.000062458217 262864330.288537234068 1 60353.179971321 2024-02-13T04:19:09.522077+00:00 19994330.288334596902 27869999.999971687794 262864330.288302600384 1 60353.179982950 2024-02-13T04:19:10.526885+00:00 19994330.288196496665 27869999.999996382743 262864330.288189202547 1 60353.179994457 2024-02-13T04:19:11.521080+00:00 19994330.288461424410 27869999.999997563660 262864330.288455277681 1 60353.180006043 2024-02-13T04:19:12.522142+00:00 19994330.288047563285 27869999.999949771911 262864330.287993639708 1 60353.180017769 2024-02-13T04:19:13.535293+00:00 19994330.288246847689 27869999.999950483441 262864330.288193613291 1 60353.180029249 2024-02-13T04:19:14.527109+00:00 19994330.288299132138 27869999.999944295734 262864330.288239747286 1 60353.180040944 2024-02-13T04:19:15.537578+00:00 19994330.288335166872 27870000.000033445656 262864330.288364917040 1 60353.180052583 2024-02-13T04:19:16.543139+00:00 19994330.288230981678 27870000.000041812658 262864330.288269102573 1 60353.180063939 2024-02-13T04:19:17.524316+00:00 19994330.288188852370 27870000.000064209104 262864330.288249343634 1 60353.180075669 2024-02-13T04:19:18.537760+00:00 19994330.288212224841 27870000.000038627535 262864330.288247168064 1 60353.180087238 2024-02-13T04:19:19.537321+00:00 19994330.288418512791 27870000.000014320016 262864330.288429111242 1 60353.180098744 2024-02-13T04:19:20.531464+00:00 19994330.288339737803 27870000.000049415976 262864330.288385450840 1 60353.180110354 2024-02-13T04:19:21.534621+00:00 19994330.288367707282 27869999.999980829656 262864330.288344860077 1 60353.180121869 2024-02-13T04:19:22.529456+00:00 19994330.288153711706 27869999.999959066510 262864330.288109064102 1 60353.180133458 2024-02-13T04:19:23.530788+00:00 19994330.288477309048 27870000.000044081360 262864330.288517683744 1 60353.180145101 2024-02-13T04:19:24.536706+00:00 19994330.287843983620 27869999.999982386827 262864330.287822663784 1 60353.180156539 2024-02-13T04:19:25.524938+00:00 19994330.288558203727 27870000.000004187226 262864330.288558691740 1 60353.180168101 2024-02-13T04:19:26.523923+00:00 19994330.288161430508 27870000.000012926757 262864330.288170665503 1 60353.180179715 2024-02-13T04:19:27.527354+00:00 19994330.288213241845 27870000.000065475702 262864330.288275033236 1 60353.180191251 2024-02-13T04:19:28.524068+00:00 19994330.288328412920 27870000.000021237880 262864330.288345962763 1 60353.180203069 2024-02-13T04:19:29.545194+00:00 19994330.288464527577 27870000.000078164041 262864330.288538992405 1 60353.180214503 2024-02-13T04:19:30.533036+00:00 19994330.288357343525 27870000.000047285110 262864330.288400948048 1 60353.180226010 2024-02-13T04:19:31.527255+00:00 19994330.288218852133 27870000.000041283667 262864330.288256436586 1 60353.180237629 2024-02-13T04:19:32.531093+00:00 19994330.288390822709 27869999.999955981970 262864330.288343101740 1 60353.180249123 2024-02-13T04:19:33.524246+00:00 19994330.288295570761 27870000.000019069761 262864330.288310945034 1 60353.180260783 2024-02-13T04:19:34.531676+00:00 19994330.288304280490 27869999.999986611307 262864330.288287192583 1 60353.180272267 2024-02-13T04:19:35.523849+00:00 19994330.288252707571 27869999.999968111515 262864330.288217127323 1 60353.180283925 2024-02-13T04:19:36.531071+00:00 19994330.288285005838 27869999.999998845160 262864330.288280159235 1 60353.180295498 2024-02-13T04:19:37.531041+00:00 19994330.288310147822 27870000.000018846244 262864330.288325279951 1 60353.180307085 2024-02-13T04:19:38.532105+00:00 19994330.288126174361 27870000.000058822334 262864330.288181304932 1 60353.180318589 2024-02-13T04:19:39.526139+00:00 19994330.288522504270 27870000.000059846789 262864330.288578659296 1 60353.180330296 2024-02-13T04:19:40.537550+00:00 19994330.288129393011 27870000.000042505562 262864330.288168191910 1 60353.180341715 2024-02-13T04:19:41.524162+00:00 19994330.288179695606 27870000.000022679567 262864330.288198679686 1 60353.180353351 2024-02-13T04:19:42.529533+00:00 19994330.288061179221 27870000.000009220093 262864330.288066685200 1 60353.180365070 2024-02-13T04:19:43.542030+00:00 19994330.288463465869 27870000.000009760261 262864330.288469552994 1 60353.180376480 2024-02-13T04:19:44.527909+00:00 19994330.288245227188 27869999.999996650964 262864330.288238197565 1 60353.180388048 2024-02-13T04:19:45.527327+00:00 19994330.288386441767 27869999.999945964664 262864330.288328707218 1 60353.180399681 2024-02-13T04:19:46.532493+00:00 19994330.288210794330 27869999.999922007322 262864330.288129091263 1 60353.180411312 2024-02-13T04:19:47.537353+00:00 19994330.288259726018 27869999.999945234507 262864330.288201242685 1 60353.180422884 2024-02-13T04:19:48.537171+00:00 19994330.288411501795 27870000.000052303076 262864330.288460105658 1 60353.180434414 2024-02-13T04:19:49.533402+00:00 19994330.288306258619 27870000.000002384186 262864330.288304954767 1 60353.180445913 2024-02-13T04:19:50.526871+00:00 19994330.288136482239 27870000.000042941421 262864330.288175731897 1 60353.180457592 2024-02-13T04:19:51.535916+00:00 19994330.288068290800 27870000.000074394047 262864330.288138985634 1 60353.180469146 2024-02-13T04:19:52.534215+00:00 19994330.288173474371 27870000.000049911439 262864330.288219690323 1 60353.180480645 2024-02-13T04:19:53.527743+00:00 19994330.288209185004 27870000.000001091510 262864330.288206577301 1 60353.180492284 2024-02-13T04:19:54.533346+00:00 19994330.288307532668 27869999.999998826534 262864330.288302659988 1 60353.180503922 2024-02-13T04:19:55.538817+00:00 19994330.288247220218 27870000.000032041222 262864330.288275569677 1 60353.180515517 2024-02-13T04:19:56.540606+00:00 19994330.288229878992 27869999.999928805977 262864330.288154989481 1 60353.180526939 2024-02-13T04:19:57.527502+00:00 19994330.288225434721 27869999.999991174787 262864330.288212925196 1 60353.180538703 2024-02-13T04:19:58.543961+00:00 19994330.288189779967 27869999.999943494797 262864330.288129568100 1 60353.180550181 2024-02-13T04:19:59.535658+00:00 19994330.288531128317 27870000.000002615154 262864330.288530051708 1 60353.180561809 2024-02-13T04:20:00.540335+00:00 19994330.288089457899 27870000.000027988106 262864330.288113743067 1 60353.180573385 2024-02-13T04:20:01.540501+00:00 19994330.288294881582 27870000.000063497573 262864330.288354694843 1 60353.180584933 2024-02-13T04:20:02.538202+00:00 19994330.288346406072 27870000.000016365200 262864330.288359075785 1 60353.180596475 2024-02-13T04:20:03.535486+00:00 19994330.288372602314 27869999.999998126179 262864330.288367033005 1 60353.180607962 2024-02-13T04:20:04.527972+00:00 19994330.288074094802 27869999.999984107912 262864330.288054525852 1 60353.180619634 2024-02-13T04:20:05.536375+00:00 19994330.288361240178 27869999.999976377934 262864330.288333922625 1 60353.180631097 2024-02-13T04:20:06.526833+00:00 19994330.288486704230 27869999.999929349869 262864330.288412332535 1 60353.180642671 2024-02-13T04:20:07.526789+00:00 19994330.288164142519 27869999.999943803996 262864330.288104236126 1 60353.180654265 2024-02-13T04:20:08.528449+00:00 19994330.288321159780 27869999.999971225858 262864330.288288682699 1 60353.180665833 2024-02-13T04:20:09.527981+00:00 19994330.288443531841 27869999.999990247190 262864330.288430094719 1 60353.180677388 2024-02-13T04:20:10.526326+00:00 19994330.288198720664 27870000.000002447516 262864330.288197457790 1 60353.180689000 2024-02-13T04:20:11.529572+00:00 19994330.288119770586 27870000.000009045005 262864330.288125127554 1 60353.180700605 2024-02-13T04:20:12.532297+00:00 19994330.288336299360 27870000.000079687685 262864330.288412302732 1 60353.180712089 2024-02-13T04:20:13.524529+00:00 19994330.288305971771 27870000.000070061535 262864330.288372337818 1 60353.180723870 2024-02-13T04:20:14.542333+00:00 19994330.288110736758 27870000.000002164394 262864330.288109213114 1 60353.180735200 2024-02-13T04:20:15.521274+00:00 19994330.288356225938 27870000.000022616237 262864330.288375139236 1 60353.180746794 2024-02-13T04:20:16.522957+00:00 19994330.288335133344 27869999.999974206090 262864330.288305640221 1 60353.180758387 2024-02-13T04:20:17.524640+00:00 19994330.288001146168 27869999.999955721200 262864330.287953168154 1 60353.180770068 2024-02-13T04:20:18.533908+00:00 19994330.288101468235 27869999.999988067895 262864330.288085848093 1 60353.180781614 2024-02-13T04:20:19.531446+00:00 19994330.288408484310 27869999.999956719577 262864330.288361519575 1 60353.180793190 2024-02-13T04:20:20.531610+00:00 19994330.288100488484 27869999.999959435314 262864330.288056224585 1 60353.180804688 2024-02-13T04:20:21.525092+00:00 19994330.288192123175 27870000.000030703843 262864330.288219124079 1 60353.180816218 2024-02-13T04:20:22.521233+00:00 19994330.288404382765 27870000.000051349401 262864330.288452029228 1 60353.180827795 2024-02-13T04:20:23.521449+00:00 19994330.288181830198 27870000.000097174197 262864330.288275331259 1 60353.180839384 2024-02-13T04:20:24.522764+00:00 19994330.288241479546 27870000.000017289072 262864330.288255065680 1 60353.180850957 2024-02-13T04:20:25.522691+00:00 19994330.288114275783 27870000.000015225261 262864330.288125813007 1 60353.180862560 2024-02-13T04:20:26.525204+00:00 19994330.288435015827 27869999.999993287027 262864330.288424611092 1 60353.180874130 2024-02-13T04:20:27.524788+00:00 19994330.288262803108 27869999.999944429845 262864330.288203537464 1 60353.180885685 2024-02-13T04:20:28.523169+00:00 19994330.288146845996 27869999.999938275665 262864330.288081437349 1 60353.180897266 2024-02-13T04:20:29.523746+00:00 19994330.288218408823 27869999.999934393913 262864330.288149118423 1 60353.180908816 2024-02-13T04:20:30.521678+00:00 19994330.288353763521 27869999.999961543828 262864330.288311630487 1 60353.180920428 2024-02-13T04:20:31.524945+00:00 19994330.288116186857 27869999.999979611486 262864330.288092106581 1 60353.180932251 2024-02-13T04:20:32.546513+00:00 19994330.288415212184 27869999.999991841614 262864330.288403362036 1 60353.180943718 2024-02-13T04:20:33.537216+00:00 19994330.288388531655 27869999.999998413026 262864330.288383245468 1 60353.180955110 2024-02-13T04:20:34.521535+00:00 19994330.288380246609 27870000.000047467649 262864330.288424015045 1 60353.180966753 2024-02-13T04:20:35.527471+00:00 19994330.288110628724 27869999.999983940274 262864330.288090884686 1 60353.180978399 2024-02-13T04:20:36.533643+00:00 19994330.288174226880 27870000.000021420419 262864330.288191974163 1 60353.180990136 2024-02-13T04:20:37.547793+00:00 19994330.288513641804 27869999.999968450516 262864330.288478374481 1 60353.181001423 2024-02-13T04:20:38.522923+00:00 19994330.288039799780 27869999.999963779002 262864330.287999898195 1 60353.181013074 2024-02-13T04:20:39.529608+00:00 19994330.288341049105 27869999.999971929938 262864330.288309276104 1 60353.181024625 2024-02-13T04:20:40.527644+00:00 19994330.288190703839 27869999.999975226820 262864330.288162231445 1 60353.181036158 2024-02-13T04:20:41.524109+00:00 19994330.288344055414 27870000.000017732382 262864330.288358092308 1 60353.181047876 2024-02-13T04:20:42.536488+00:00 19994330.288551278412 27869999.999997537583 262864330.288545101881 1 60353.181059401 2024-02-13T04:20:43.532189+00:00 19994330.288071952760 27870000.000023957342 262864330.288092225790 1 60353.181071016 2024-02-13T04:20:44.535768+00:00 19994330.288082290441 27870000.000027120113 262864330.288105726242 1 60353.181082891 2024-02-13T04:20:45.561792+00:00 19994330.288271747530 27870000.000008594245 262864330.288276642561 1 60353.181094161 2024-02-13T04:20:46.535551+00:00 19994330.288312677294 27870000.000070188195 262864330.288379162550 1 60353.181105621 2024-02-13T04:20:47.525659+00:00 19994330.288126293570 27870000.000050786883 262864330.288173377514 1 60353.181117345 2024-02-13T04:20:48.538616+00:00 19994330.288326460868 27869999.999998655170 262864330.288321435452 1 60353.181128770 2024-02-13T04:20:49.525756+00:00 19994330.288232602179 27869999.999994013458 262864330.288222908974 1 60353.181140383 2024-02-13T04:20:50.529075+00:00 19994330.288277864456 27869999.999939005822 262864330.288213163614 1 60353.181152106 2024-02-13T04:20:51.541995+00:00 19994330.288080532104 27869999.999953120947 262864330.288029968739 1 60353.181163553 2024-02-13T04:20:52.530975+00:00 19994330.288173355162 27869999.999943573028 262864330.288113236427 1 60353.181175079 2024-02-13T04:20:53.526798+00:00 19994330.288320820779 27869999.999964497983 262864330.288281619549 1 60353.181186659 2024-02-13T04:20:54.527348+00:00 19994330.288478795439 27869999.999995797873 262864330.288470894098 1 60353.181198209 2024-02-13T04:20:55.525277+00:00 19994330.288354068995 27870000.000024437904 262864330.288374811411 1 60353.181209971 2024-02-13T04:20:56.541531+00:00 19994330.288175735623 27870000.000049114227 262864330.288221150637 1 60353.181221438 2024-02-13T04:20:57.532267+00:00 19994330.288192365319 27870000.000033333898 262864330.288221985102 1 60353.181232909 2024-02-13T04:20:58.523320+00:00 19994330.288252972066 27869999.999993205070 262864330.288242489100 1 60353.181244656 2024-02-13T04:20:59.538253+00:00 19994330.288254484534 27869999.999990902841 262864330.288241684437 1 60353.181256095 2024-02-13T04:21:00.526644+00:00 19994330.288398884237 27869999.999969761819 262864330.288364946842 1 60353.181267797 2024-02-13T04:21:01.537641+00:00 19994330.288042269647 27869999.999912708998 262864330.287951290607 1 60353.181279240 2024-02-13T04:21:02.526332+00:00 19994330.288420718163 27869999.999955434352 262864330.288372457027 1 60353.181290795 2024-02-13T04:21:03.524691+00:00 19994330.288309797645 27869999.999989349395 262864330.288295447826 1 60353.181302349 2024-02-13T04:21:04.522948+00:00 19994330.288308009505 27869999.999988395721 262864330.288292706013 1 60353.181314009 2024-02-13T04:21:05.530402+00:00 19994330.288285493851 27870000.000003289431 262864330.288285076618 1 60353.181325567 2024-02-13T04:21:06.528981+00:00 19994330.288113784045 27870000.000024691224 262864330.288134753704 1 60353.181337093 2024-02-13T04:21:07.524824+00:00 19994330.288291208446 27870000.000003617257 262864330.288291126490 1 60353.181348627 2024-02-13T04:21:08.521315+00:00 19994330.288185585290 27869999.999996591359 262864330.288178503513 1 60353.181360216 2024-02-13T04:21:09.522629+00:00 19994330.288077134639 27870000.000000510365 262864330.288073956966 1 60353.181371838 2024-02-13T04:21:10.526808+00:00 19994330.288354035467 27869999.999985776842 262864330.288336127996 1 60353.181383355 2024-02-13T04:21:11.521884+00:00 19994330.288361757994 27869999.999968037009 262864330.288326114416 1 60353.181394951 2024-02-13T04:21:12.523751+00:00 19994330.288305152208 27869999.999972477555 262864330.288273930550 1 60353.181406660 2024-02-13T04:21:13.535452+00:00 19994330.288162320852 27869999.999998394400 262864330.288157016039 1 60353.181418206 2024-02-13T04:21:14.532970+00:00 19994330.288242775947 27869999.999998703599 262864330.288237780333 1 60353.181429846 2024-02-13T04:21:15.538677+00:00 19994330.288159787655 27870000.000018924475 262864330.288175016642 1 60353.181441403 2024-02-13T04:21:16.537253+00:00 19994330.288309223950 27870000.000052276999 262864330.288357794285 1 60353.181452881 2024-02-13T04:21:17.528881+00:00 19994330.288250498474 27870000.000058934093 262864330.288305759430 1 60353.181464536 2024-02-13T04:21:18.535939+00:00 19994330.288222979754 27870000.000029325485 262864330.288248598576 1 60353.181476065 2024-02-13T04:21:19.532028+00:00 19994330.288354761899 27870000.000015459955 262864330.288366526365 1 60353.181487761 2024-02-13T04:21:20.542486+00:00 19994330.288198489696 27870000.000015288591 262864330.288210093975 1 60353.181499241 2024-02-13T04:21:21.534438+00:00 19994330.288052882999 27870000.000009592623 262864330.288058787584 1 60353.181510786 2024-02-13T04:21:22.531890+00:00 19994330.288347817957 27869999.999977461994 262864330.288321584463 1 60353.181522274 2024-02-13T04:21:23.524487+00:00 19994330.288152366877 27869999.999951690435 262864330.288100361824 1 60353.181533912 2024-02-13T04:21:24.530025+00:00 19994330.288229081780 27869999.999988544732 262864330.288213938475 1 60353.181545485 2024-02-13T04:21:25.529888+00:00 19994330.287868224084 27870000.000002346933 262864330.287866890430 1 60353.181557039 2024-02-13T04:21:26.528204+00:00 19994330.288468047976 27869999.999979041517 262864330.288443386555 1 60353.181568622 2024-02-13T04:21:27.528954+00:00 19994330.288247492164 27870000.000006787479 262864330.288250595331 1 60353.181580220 2024-02-13T04:21:28.531057+00:00 19994330.288117930293 27870000.000054989010 262864330.288169205189 1 60353.181591866 2024-02-13T04:21:29.537221+00:00 19994330.288166593760 27870000.000032883137 262864330.288195759058 1 60353.181603316 2024-02-13T04:21:30.526530+00:00 19994330.288155343384 27870000.000013146549 262864330.288164794445 1 60353.181614923 2024-02-13T04:21:31.529394+00:00 19994330.288328729570 27870000.000082474202 262864330.288407504559 1 60353.181626432 2024-02-13T04:21:32.523729+00:00 19994330.288172431290 27869999.999945275486 262864330.288114011288 1 60353.181638059 2024-02-13T04:21:33.528291+00:00 19994330.288070891052 27869999.999946791679 262864330.288013994694 1 60353.181649561 2024-02-13T04:21:34.522055+00:00 19994330.288300450891 27869999.999952591956 262864330.288249343634 1 60353.181661221 2024-02-13T04:21:35.529533+00:00 19994330.288270324469 27869999.999973531812 262864330.288240164518 1 60353.181672804 2024-02-13T04:21:36.530279+00:00 19994330.288270480931 27870000.000014800578 262864330.288281589746 1 60353.181684380 2024-02-13T04:21:37.530430+00:00 19994330.288121026009 27870000.000001236796 262864330.288118571043 1 60353.181695950 2024-02-13T04:21:38.530098+00:00 19994330.288217231631 27870000.000002849847 262864330.288216412067 1 60353.181707590 2024-02-13T04:21:39.535764+00:00 19994330.288298279047 27869999.999995842576 262864330.288290411234 1 60353.181719065 2024-02-13T04:21:40.527244+00:00 19994330.288288619369 27869999.999966546893 262864330.288251489401 1 60353.181730686 2024-02-13T04:21:41.531242+00:00 19994330.288231343031 27869999.999974373728 262864330.288202017546 1 60353.181742279 2024-02-13T04:21:42.532891+00:00 19994330.288189020008 27870000.000030633062 262864330.288215965033 1 60353.181753812 2024-02-13T04:21:43.529408+00:00 19994330.288338202983 27869999.999966681004 262864330.288301199675 1 60353.181765391 2024-02-13T04:21:44.529848+00:00 19994330.288324605674 27869999.999983303249 262864330.288304209709 1 60353.181776884 2024-02-13T04:21:45.522789+00:00 19994330.288208801299 27870000.000000644475 262864330.288205772638 1 60353.181788528 2024-02-13T04:21:46.528850+00:00 19994330.288428280503 27869999.999993771315 262864330.288418352604 1 60353.181800155 2024-02-13T04:21:47.533374+00:00 19994330.288364876062 27870000.000012725592 262864330.288373917341 1 60353.181811748 2024-02-13T04:21:48.535054+00:00 19994330.288205236197 27869999.999974891543 262864330.288176447153 1 60353.181823347 2024-02-13T04:21:49.537153+00:00 19994330.288282118738 27870000.000020109117 262864330.288298547268 1 60353.181834818 2024-02-13T04:21:50.528265+00:00 19994330.288303993642 27870000.000028308481 262864330.288328617811 1 60353.181846312 2024-02-13T04:21:51.521371+00:00 19994330.288459841162 27870000.000031825155 262864330.288487970829 1 60353.181858064 2024-02-13T04:21:52.536726+00:00 19994330.288119666278 27870000.000019382685 262864330.288135349751 1 60353.181869501 2024-02-13T04:21:53.524886+00:00 19994330.288266278803 27870000.000009823591 262864330.288272410631 1 60353.181881147 2024-02-13T04:21:54.531092+00:00 19994330.288044285029 27869999.999978210777 262864330.288018792868 1 60353.181892877 2024-02-13T04:21:55.544526+00:00 19994330.288342416286 27869999.999998088926 262864330.288336813450 1 60353.181904282 2024-02-13T04:21:56.529966+00:00 19994330.288120526820 27869999.999985955656 262864330.288102805614 1 60353.181915808 2024-02-13T04:21:57.525857+00:00 19994330.288153328001 27869999.999954327941 262864330.288103967905 1 60353.181927368 2024-02-13T04:21:58.524582+00:00 19994330.288171503693 27870000.000010471791 262864330.288178265095 1 60353.181938970 2024-02-13T04:21:59.527015+00:00 19994330.288519099355 27869999.999997280538 262864330.288512706757 1 60353.181950485 2024-02-13T04:22:00.521879+00:00 19994330.288121670485 27870000.000037755817 262864330.288155734539 1 60353.181962308 2024-02-13T04:22:01.543431+00:00 19994330.288171093911 27870000.000045560300 262864330.288212954998 1 60353.181973727 2024-02-13T04:22:02.530014+00:00 19994330.288485776633 27870000.000096969306 262864330.288579046726 1 60353.181985313 2024-02-13T04:22:03.531018+00:00 19994330.288023758680 27870000.000030387193 262864330.288050472736 1 60353.181996913 2024-02-13T04:22:04.533281+00:00 19994330.288252953440 27869999.999984130263 262864330.288233399391 1 60353.182008427 2024-02-13T04:22:05.528039+00:00 19994330.288366094232 27869999.999996706843 262864330.288359105587 1 60353.182020029 2024-02-13T04:22:06.530524+00:00 19994330.288267571479 27869999.999968137592 262864330.288232028484 1 60353.182031550 2024-02-13T04:22:07.525921+00:00 19994330.288144122809 27869999.999986920506 262864330.288127332926 1 60353.182043107 2024-02-13T04:22:08.524415+00:00 19994330.288201384246 27869999.999934382737 262864330.288132071495 1 60353.182054676 2024-02-13T04:22:09.523976+00:00 19994330.288178395480 27870000.000009872019 262864330.288184553385 1 60353.182066358 2024-02-13T04:22:10.533326+00:00 19994330.288399729878 27870000.000000223517 262864330.288396269083 1 60353.182077898 2024-02-13T04:22:11.530376+00:00 19994330.288273222744 27870000.000031352043 262864330.288300871849 1 60353.182089432 2024-02-13T04:22:12.526883+00:00 19994330.288163851947 27870000.000031534582 262864330.288191676140 1 60353.182101044 2024-02-13T04:22:13.530185+00:00 19994330.288261197507 27870000.000002719462 262864330.288260221481 1 60353.182112529 2024-02-13T04:22:14.522520+00:00 19994330.288193002343 27870000.000034879893 262864330.288224160671 1 60353.182124093 2024-02-13T04:22:15.521611+00:00 19994330.288144499063 27870000.000057160854 262864330.288197964430 1 60353.182135695 2024-02-13T04:22:16.524049+00:00 19994330.288495257497 27869999.999909676611 262864330.288401246071 1 60353.182147474 2024-02-13T04:22:17.541751+00:00 19994330.288129411638 27869999.999955110252 262864330.288080841303 1 60353.182158942 2024-02-13T04:22:18.532639+00:00 19994330.288317624480 27869999.999961234629 262864330.288275152445 1 60353.182170406 2024-02-13T04:22:19.523119+00:00 19994330.288208324462 27869999.999927673489 262864330.288132309914 1 60353.182181963 2024-02-13T04:22:20.521629+00:00 19994330.288156915456 27869999.999951850623 262864330.288105070591 1 60353.182193562 2024-02-13T04:22:21.523743+00:00 19994330.288383580744 27869999.999989259988 262864330.288369148970 1 60353.182205201 2024-02-13T04:22:22.529390+00:00 19994330.288277603686 27870000.000015020370 262864330.288288921118 1 60353.182216697 2024-02-13T04:22:23.522669+00:00 19994330.288177929819 27870000.000061687082 262864330.288235932589 1 60353.182228277 2024-02-13T04:22:24.523081+00:00 19994330.288251139224 27869999.999992426485 262864330.288239866495 1 60353.182239837 2024-02-13T04:22:25.521897+00:00 19994330.288374256343 27870000.000013314188 262864330.288383871317 1 60353.182251512 2024-02-13T04:22:26.530667+00:00 19994330.288197804242 27870000.000041384250 262864330.288235515356 1 60353.182263026 2024-02-13T04:22:27.525409+00:00 19994330.288135707378 27869999.999965470284 262864330.288097470999 1 60353.182274629 2024-02-13T04:22:28.527967+00:00 19994330.288286831230 27870000.000008754432 262864330.288291901350 1 60353.182286160 2024-02-13T04:22:29.524175+00:00 19994330.288181249052 27869999.999959852546 262864330.288137406111 1 60353.182297798 2024-02-13T04:22:30.529730+00:00 19994330.288123376667 27869999.999982222915 262864330.288101911545 1 60353.182309477 2024-02-13T04:22:31.538831+00:00 19994330.288505069911 27870000.000003132969 262864330.288504511118 1 60353.182320861 2024-02-13T04:22:32.522380+00:00 19994330.288112349808 27870000.000060055405 262864330.288168698549 1 60353.182332539 2024-02-13T04:22:33.531402+00:00 19994330.288274206221 27870000.000043004751 262864330.288313508034 1 60353.182344056 2024-02-13T04:22:34.526448+00:00 19994330.288269799203 27870000.000016778708 262864330.288282871246 1 60353.182355646 2024-02-13T04:22:35.527794+00:00 19994330.288201838732 27870000.000063747168 262864330.288261890411 1 60353.182367223 2024-02-13T04:22:36.528111+00:00 19994330.288296755403 27870000.000011261553 262864330.288304328918 1 60353.182378781 2024-02-13T04:22:37.526658+00:00 19994330.288323443383 27869999.999975446612 262864330.288295179605 1 60353.182390418 2024-02-13T04:22:38.532134+00:00 19994330.288104433566 27869999.999987140298 262864330.288087874651 1 60353.182402098 2024-02-13T04:22:39.541245+00:00 19994330.288277409971 27869999.999955877662 262864330.288229614496 1 60353.182413523 2024-02-13T04:22:40.528340+00:00 19994330.288323223591 27869999.999998506159 262864330.288318037987 1 60353.182425265 2024-02-13T04:22:41.542905+00:00 19994330.288166128099 27869999.999974288046 262864330.288136720657 1 60353.182436697 2024-02-13T04:22:42.530631+00:00 19994330.288304299116 27870000.000019501895 262864330.288320094347 1 60353.182448339 2024-02-13T04:22:43.536469+00:00 19994330.288322810084 27870000.000016387552 262864330.288335502148 1 60353.182460016 2024-02-13T04:22:44.545386+00:00 19994330.288064677268 27869999.999998535961 262864330.288059532642 1 60353.182471393 2024-02-13T04:22:45.528363+00:00 19994330.288192201406 27870000.000012740493 262864330.288201272488 1 60353.182483118 2024-02-13T04:22:46.541378+00:00 19994330.288204140961 27870000.000064987689 262864330.288265436888 1 60353.182494641 2024-02-13T04:22:47.537019+00:00 19994330.288424048573 27870000.000042341650 262864330.288462698460 1 60353.182506102 2024-02-13T04:22:48.527213+00:00 19994330.288155756891 27870000.000007126480 262864330.288159191608 1 60353.182517650 2024-02-13T04:22:49.524917+00:00 19994330.288434155285 27869999.999992076308 262864330.288422524929 1 60353.182529453 2024-02-13T04:22:50.544753+00:00 19994330.288320932537 27869999.999958902597 262864330.288276135921 1 60353.182540819 2024-02-13T04:22:51.526758+00:00 19994330.288408461958 27869999.999952290207 262864330.288357049227 1 60353.182552567 2024-02-13T04:22:52.541818+00:00 19994330.288262136281 27869999.999982144684 262864330.288240581751 1 60353.182563974 2024-02-13T04:22:53.527349+00:00 19994330.288173399866 27870000.000012986362 262864330.288182705641 1 60353.182575487 2024-02-13T04:22:54.522070+00:00 19994330.288570184261 27870000.000040974468 262864330.288607478142 1 60353.182587179 2024-02-13T04:22:55.532250+00:00 19994330.288382705301 27870000.000030048192 262864330.288409054279 1 60353.182598741 2024-02-13T04:22:56.531187+00:00 19994330.288171540946 27870000.000017870218 262864330.288185715675 1 60353.182610308 2024-02-13T04:22:57.530589+00:00 19994330.288444470614 27870000.000024020672 262864330.288464784622 1 60353.182622038 2024-02-13T04:22:58.544071+00:00 19994330.288027752191 27870000.000027500093 262864330.288051575422 1 60353.182633403 2024-02-13T04:22:59.526015+00:00 19994330.288316212595 27870000.000048696995 262864330.288361221552 1 60353.182645006 2024-02-13T04:23:00.528490+00:00 19994330.288217939436 27869999.999986585230 262864330.288200825453 1 60353.182656685 2024-02-13T04:23:01.537608+00:00 19994330.288344509900 27869999.999980248511 262864330.288321048021 1 60353.182668123 2024-02-13T04:23:02.525830+00:00 19994330.288181282580 27869999.999956455082 262864330.288134038448 1 60353.182679655 2024-02-13T04:23:03.522203+00:00 19994330.288269516081 27869999.999994099140 262864330.288259923458 1 60353.182691232 2024-02-13T04:23:04.522473+00:00 19994330.288203902543 27870000.000044528395 262864330.288244724274 1 60353.182702840 2024-02-13T04:23:05.525350+00:00 19994330.288440559059 27870000.000004068017 262864330.288440912962 1 60353.182714389 2024-02-13T04:23:06.523161+00:00 19994330.288246449083 27870000.000034570694 262864330.288277328014 1 60353.182726002 2024-02-13T04:23:07.526612+00:00 19994330.288161113858 27869999.999984767288 262864330.288142204285 1 60353.182737553 2024-02-13T04:23:08.524584+00:00 19994330.288274653256 27870000.000034913421 262864330.288305878639 1 60353.182749107 2024-02-13T04:23:09.522865+00:00 19994330.288432337344 27870000.000002559274 262864330.288431197405 1 60353.182760666 2024-02-13T04:23:10.521551+00:00 19994330.288010701537 27869999.999991741031 262864330.287998735905 1 60353.182772243 2024-02-13T04:23:11.521796+00:00 19994330.288363441825 27870000.000003740191 262864330.288363516331 1 60353.182783826 2024-02-13T04:23:12.522541+00:00 19994330.288382217288 27869999.999956391752 262864330.288334906101 1 60353.182795476 2024-02-13T04:23:13.529148+00:00 19994330.288334496319 27870000.000019565225 262864330.288350343704 1 60353.182807032 2024-02-13T04:23:14.527514+00:00 19994330.287980567664 27869999.999927226454 262864330.287904083729 1 60353.182818705 2024-02-13T04:23:15.536130+00:00 19994330.288345627487 27869999.999990597367 262864330.288332521915 1 60353.182830132 2024-02-13T04:23:16.523371+00:00 19994330.288337398320 27870000.000016734004 262864330.288350462914 1 60353.182841793 2024-02-13T04:23:17.530904+00:00 19994330.288243360817 27870000.000044036657 262864330.288283705711 1 60353.182853417 2024-02-13T04:23:18.535273+00:00 19994330.288310945034 27870000.000040486455 262864330.288347721100 1 60353.182864865 2024-02-13T04:23:19.524356+00:00 19994330.288329891860 27869999.999999232590 262864330.288325428963 1 60353.182876502 2024-02-13T04:23:20.529754+00:00 19994330.288194715977 27870000.000006068498 262864330.288197100163 1 60353.182888104 2024-02-13T04:23:21.532145+00:00 19994330.288158301264 27869999.999948740005 262864330.288103342056 1 60353.182899739 2024-02-13T04:23:22.537463+00:00 19994330.288435317576 27869999.999955270439 262864330.288386881351 1 60353.182911165 2024-02-13T04:23:23.524610+00:00 19994330.288403999060 27869999.999982386827 262864330.288382679224 1 60353.182922793 2024-02-13T04:23:24.529271+00:00 19994330.288339257240 27870000.000005636364 262864330.288341194391 1 60353.182934302 2024-02-13T04:23:25.523716+00:00 19994330.288365256041 27869999.999999787658 262864330.288361340761 1 60353.182945885 2024-02-13T04:23:26.524476+00:00 19994330.288141123950 27869999.999997131526 262864330.288134574890 1 60353.182957477 2024-02-13T04:23:27.525991+00:00 19994330.288107901812 27870000.000000141561 262864330.288104355335 1 60353.182969131 2024-02-13T04:23:28.532937+00:00 19994330.288448434323 27870000.000012353063 262864330.288457065821 1 60353.182980688 2024-02-13T04:23:29.531431+00:00 19994330.288455579430 27870000.000013340265 262864330.288465231657 1 60353.182992323 2024-02-13T04:23:30.536739+00:00 19994330.288130097091 27870000.000027704984 262864330.288154125214 1 60353.183003802 2024-02-13T04:23:31.528455+00:00 19994330.288365114480 27869999.999955579638 262864330.288317024708 1 60353.183015424 2024-02-13T04:23:32.532611+00:00 19994330.288247901946 27869999.999916777015 262864330.288161009550 1 60353.183026988 2024-02-13T04:23:33.531750+00:00 19994330.288255982101 27869999.999972075224 262864330.288224369287 1 60353.183038509 2024-02-13T04:23:34.527183+00:00 19994330.288254763931 27869999.999939061701 262864330.288190126419 1 60353.183050204 2024-02-13T04:23:35.537592+00:00 19994330.288106136024 27869999.999962747097 262864330.288065195084 1 60353.183061604 2024-02-13T04:23:36.522571+00:00 19994330.288176387548 27869999.999970559031 262864330.288143247366 1 60353.183073229 2024-02-13T04:23:37.526982+00:00 19994330.288160979748 27870000.000058587641 262864330.288215875626 1 60353.183084807 2024-02-13T04:23:38.527353+00:00 19994330.288579083979 27870000.000024702400 262864330.288600087166 1 60353.183096372 2024-02-13T04:23:39.526495+00:00 19994330.288265023381 27870000.000059664249 262864330.288320988417 1 60353.183107941 2024-02-13T04:23:40.526158+00:00 19994330.288215775043 27870000.000025551766 262864330.288237631321 1 60353.183119518 2024-02-13T04:23:41.526337+00:00 19994330.288191087544 27870000.000032383949 262864330.288219779730 1 60353.183131177 2024-02-13T04:23:42.533661+00:00 19994330.288070999086 27870000.000020597130 262864330.288087904453 1 60353.183142715 2024-02-13T04:23:43.530539+00:00 19994330.288366235793 27870000.000003270805 262864330.288365811110 1 60353.183154351 2024-02-13T04:23:44.535926+00:00 19994330.288064841181 27869999.999944657087 262864330.288005799055 1 60353.183165858 2024-02-13T04:23:45.530144+00:00 19994330.288380838931 27870000.000004429370 262864330.288381576538 1 60353.183177389 2024-02-13T04:23:46.526452+00:00 19994330.288388788700 27869999.999968007207 262864330.288353085518 1 60353.183189019 2024-02-13T04:23:47.531220+00:00 19994330.288191869855 27869999.999995935708 262864330.288184106350 1 60353.183200552 2024-02-13T04:23:48.527725+00:00 19994330.288237541914 27870000.000009652227 262864330.288243502378 1 60353.183212141 2024-02-13T04:23:49.528954+00:00 19994330.288319963962 27870000.000031325966 262864330.288347601891 1 60353.183223729 2024-02-13T04:23:50.530208+00:00 19994330.288153167814 27870000.000021912158 262864330.288171380758 1 60353.183235277 2024-02-13T04:23:51.527994+00:00 19994330.288176495582 27870000.000065583736 262864330.288238406181 1 60353.183246860 2024-02-13T04:23:52.528740+00:00 19994330.288223311305 27870000.000051703304 262864330.288271307945 1 60353.183258456 2024-02-13T04:23:53.530561+00:00 19994330.288203518838 27869999.999982275069 262864330.288182079792 1 60353.183269984 2024-02-13T04:23:54.526595+00:00 19994330.288231685758 27870000.000023704022 262864330.288251698017 1 60353.183281584 2024-02-13T04:23:55.528834+00:00 19994330.288342636079 27869999.999972734600 262864330.288311660290 1 60353.183293282 2024-02-13T04:23:56.539539+00:00 19994330.288318891078 27869999.999968264252 262864330.288283467293 1 60353.183304728 2024-02-13T04:23:57.528552+00:00 19994330.288306307048 27869999.999963089824 262864330.288265705109 1 60353.183316310 2024-02-13T04:23:58.529181+00:00 19994330.288450531662 27869999.999983072281 262864330.288429915905 1 60353.183328019 2024-02-13T04:23:59.540839+00:00 19994330.288219902664 27870000.000013116747 262864330.288229316473 1 60353.183339442 2024-02-13T04:24:00.527807+00:00 19994330.288311183453 27870000.000046107918 262864330.288353592157 1 60353.183351012 2024-02-13T04:24:01.527447+00:00 19994330.288083843887 27869999.999993346632 262864330.288073509932 1 60353.183362589 2024-02-13T04:24:02.527727+00:00 19994330.288425546139 27870000.000061653554 262864330.288483500481 1 60353.183374200 2024-02-13T04:24:03.530851+00:00 19994330.288238994777 27870000.000015221536 262864330.288250535727 1 60353.183385720 2024-02-13T04:24:04.526215+00:00 19994330.288166280836 27869999.999972756952 262864330.288135349751 1 60353.183397401 2024-02-13T04:24:05.535411+00:00 19994330.288025680929 27869999.999961458147 262864330.287983447313 1 60353.183408828 2024-02-13T04:24:06.522733+00:00 19994330.288256876171 27870000.000017695129 262864330.288270890713 1 60353.183420532 2024-02-13T04:24:07.533997+00:00 19994330.288407750428 27869999.999950882047 262864330.288354933262 1 60353.183432009 2024-02-13T04:24:08.525572+00:00 19994330.288255181164 27870000.000022683293 262864330.288274168968 1 60353.183443567 2024-02-13T04:24:09.524218+00:00 19994330.288130179048 27869999.999989945441 262864330.288116455078 1 60353.183455118 2024-02-13T04:24:10.522219+00:00 19994330.288559686393 27870000.000030063093 262864330.288586050272 1 60353.183466930 2024-02-13T04:24:11.542799+00:00 19994330.288061656058 27870000.000007439405 262864330.288065403700 1 60353.183478381 2024-02-13T04:24:12.532121+00:00 19994330.288121670485 27870000.000037755817 262864330.288155734539 1 60353.183490089 2024-02-13T04:24:13.543709+00:00 19994330.288007445633 27869999.999971028417 262864330.287974774837 1 60353.183501414 2024-02-13T04:24:14.522168+00:00 19994330.288358502090 27870000.000014368445 262864330.288369178772 1 60353.183513061 2024-02-13T04:24:15.528479+00:00 19994330.288474213332 27869999.999979380518 262864330.288449883461 1 60353.183524601 2024-02-13T04:24:16.525563+00:00 19994330.288250342011 27869999.999957025051 262864330.288203656673 1 60353.183536171 2024-02-13T04:24:17.525142+00:00 19994330.288183074445 27869999.999963719398 262864330.288143098354 1 60353.183547759 2024-02-13T04:24:18.526425+00:00 19994330.288143318146 27869999.999924190342 262864330.288063794374 1 60353.183559333 2024-02-13T04:24:19.526318+00:00 19994330.288404762745 27869999.999940071255 262864330.288341134787 1 60353.183571004 2024-02-13T04:24:20.534757+00:00 19994330.288189452142 27870000.000007543713 262864330.288193285465 1 60353.183582473 2024-02-13T04:24:21.525675+00:00 19994330.288461800665 27870000.000034946948 262864330.288493067026 1 60353.183594236 2024-02-13T04:24:22.541993+00:00 19994330.288218215108 27869999.999998975545 262864330.288213491440 1 60353.183605840 2024-02-13T04:24:23.544582+00:00 19994330.288090150803 27870000.000009339303 262864330.288095772266 1 60353.183617202 2024-02-13T04:24:24.526206+00:00 19994330.288108360022 27869999.999954923987 262864330.288059592247 1 60353.183628720 2024-02-13T04:24:25.521447+00:00 19994330.288324892521 27870000.000025741756 262864330.288346946239 1 60353.183640309 2024-02-13T04:24:26.522710+00:00 19994330.288288787007 27869999.999945446849 262864330.288230538368 1 60353.183651879 2024-02-13T04:24:27.522333+00:00 19994330.288118775934 27869999.999932862818 262864330.288047939539 1 60353.183663527 2024-02-13T04:24:28.528763+00:00 19994330.288438685238 27870000.000003509223 262864330.288438498974 1 60353.183675027 2024-02-13T04:24:29.522336+00:00 19994330.288162842393 27869999.999993126839 262864330.288152277470 1 60353.183686625 2024-02-13T04:24:30.524415+00:00 19994330.288314171135 27869999.999998275191 262864330.288308739662 1 60353.183698229 2024-02-13T04:24:31.527008+00:00 19994330.288332842290 27870000.000008814037 262864330.288337975740 1 60353.183709827 2024-02-13T04:24:32.529051+00:00 19994330.288426429033 27870000.000011336058 262864330.288434058428 1 60353.183721492 2024-02-13T04:24:33.536862+00:00 19994330.288185849786 27870000.000043023378 262864330.288225173950 1 60353.183732954 2024-02-13T04:24:34.527251+00:00 19994330.288526650518 27870000.000029210001 262864330.288552165031 1 60353.183744521 2024-02-13T04:24:35.526634+00:00 19994330.288266841322 27870000.000084139407 262864330.288347274065 1 60353.183756151 2024-02-13T04:24:36.531430+00:00 19994330.288445573300 27870000.000042162836 262864330.288484036922 1 60353.183767697 2024-02-13T04:24:37.528987+00:00 19994330.288175601512 27870000.000035446137 262864330.288207352161 1 60353.183779337 2024-02-13T04:24:38.534766+00:00 19994330.288239348680 27869999.999931588769 262864330.288167238235 1 60353.183790958 2024-02-13T04:24:39.538790+00:00 19994330.288132417947 27869999.999948445708 262864330.288077175617 1 60353.183802356 2024-02-13T04:24:40.523588+00:00 19994330.288341969252 27869999.999989386648 262864330.288327664137 1 60353.183813974 2024-02-13T04:24:41.527348+00:00 19994330.288084637374 27869999.999968715012 262864330.288049638271 1 60353.183825589 2024-02-13T04:24:42.530906+00:00 19994330.288353271782 27870000.000066701323 262864330.288416266441 1 60353.183837115 2024-02-13T04:24:43.526754+00:00 19994330.288421679288 27870000.000001959503 262864330.288419961929 1 60353.183848653 2024-02-13T04:24:44.523594+00:00 19994330.288172397763 27870000.000046968460 262864330.288215667009 1 60353.183860328 2024-02-13T04:24:45.532327+00:00 19994330.288277730346 27870000.000004783273 262864330.288278818130 1 60353.183872088 2024-02-13T04:24:46.548367+00:00 19994330.288403045386 27870000.000048112124 262864330.288447439671 1 60353.183883435 2024-02-13T04:24:47.528766+00:00 19994330.288272704929 27869999.999947272241 262864330.288216292858 1 60353.183894952 2024-02-13T04:24:48.523860+00:00 19994330.288193270564 27869999.999944582582 262864330.288134157658 1 60353.183906644 2024-02-13T04:24:49.534014+00:00 19994330.288173645735 27869999.999976571649 262864330.288146525621 1 60353.183918097 2024-02-13T04:24:50.523582+00:00 19994330.288345213979 27869999.999974295497 262864330.288315832615 1 60353.183929720 2024-02-13T04:24:51.527790+00:00 19994330.287904400378 27869999.999967169017 262864330.287867873907 1 60353.183941289 2024-02-13T04:24:52.527398+00:00 19994330.288479577750 27869999.999988764524 262864330.288464635611 1 60353.183952862 2024-02-13T04:24:53.527293+00:00 19994330.288187310100 27870000.000003006309 262864330.288186609745 1 60353.183964454 2024-02-13T04:24:54.528777+00:00 19994330.288379408419 27869999.999962393194 262864330.288338094950 1 60353.183976247 2024-02-13T04:24:55.547762+00:00 19994330.288350399584 27870000.000021349639 262864330.288368046284 1 60353.183987630 2024-02-13T04:24:56.531248+00:00 19994330.288049858063 27870000.000046294183 262864330.288092434406 1 60353.183999334 2024-02-13T04:24:57.542434+00:00 19994330.288297373801 27870000.000022709370 262864330.288316398859 1 60353.184010761 2024-02-13T04:24:58.529764+00:00 19994330.288127340376 27870000.000008765608 262864330.288132399321 1 60353.184022303 2024-02-13T04:24:59.527011+00:00 19994330.288572881371 27869999.999974325299 262864330.288543492556 1 60353.184033906 2024-02-13T04:25:00.529480+00:00 19994330.288457579911 27869999.999960847199 262864330.288414716721 1 60353.184045516 2024-02-13T04:25:01.532565+00:00 19994330.288045134395 27869999.999923098832 262864330.287964552641 1 60353.184057152 2024-02-13T04:25:02.537908+00:00 19994330.288314267993 27869999.999978963286 262864330.288289546967 1 60353.184068653 2024-02-13T04:25:03.531648+00:00 19994330.288272373378 27869999.999972056597 262864330.288240730762 1 60353.184080239 2024-02-13T04:25:04.532694+00:00 19994330.288432043046 27870000.000004854053 262864330.288433194160 1 60353.184091713 2024-02-13T04:25:05.524043+00:00 19994330.288212038577 27869999.999977398664 262864330.288185745478 1 60353.184103270 2024-02-13T04:25:06.522506+00:00 19994330.288132578135 27870000.000089973211 262864330.288218855858 1 60353.184114873 2024-02-13T04:25:07.525062+00:00 19994330.288485791534 27870000.000076677650 262864330.288558781147 1 60353.184126481 2024-02-13T04:25:08.527984+00:00 19994330.288144830614 27870000.000003542751 262864330.288144677877 1 60353.184138001 2024-02-13T04:25:09.523291+00:00 19994330.288219861686 27870000.000026263297 262864330.288242429495 1 60353.184149563 2024-02-13T04:25:10.522255+00:00 19994330.288305651397 27869999.999992258847 262864330.288294196129 1 60353.184161148 2024-02-13T04:25:11.523139+00:00 19994330.288332242519 27870000.000031992793 262864330.288360565901 1 60353.184172706 2024-02-13T04:25:12.521821+00:00 19994330.288476120681 27869999.999998297542 262864330.288470715284 1 60353.184184289 2024-02-13T04:25:13.522516+00:00 19994330.288063082844 27869999.999977372587 262864330.288036763668 1 60353.184195871 2024-02-13T04:25:14.523223+00:00 19994330.288205053657 27870000.000030823052 262864330.288232177496 1 60353.184207463 2024-02-13T04:25:15.524760+00:00 19994330.288331225514 27870000.000024758279 262864330.288352310658 1 60353.184219047 2024-02-13T04:25:16.525659+00:00 19994330.288121256977 27870000.000052850693 262864330.288170397282 1 60353.184230573 2024-02-13T04:25:17.521523+00:00 19994330.288378477097 27870000.000013027340 262864330.288387805223 1 60353.184242196 2024-02-13T04:25:18.525791+00:00 19994330.288296405226 27870000.000022813678 262864330.288315534592 1 60353.184253788 2024-02-13T04:25:19.527288+00:00 19994330.288388870656 27870000.000033248216 262864330.288418442011 1 60353.184265338 2024-02-13T04:25:20.525224+00:00 19994330.288005445153 27869999.999992825091 262864330.287994563580 1 60353.184276952 2024-02-13T04:25:21.528671+00:00 19994330.288191992790 27869999.999994963408 262864330.288183271885 1 60353.184288482 2024-02-13T04:25:22.524853+00:00 19994330.288236372173 27869999.999941013753 262864330.288173705339 1 60353.184300039 2024-02-13T04:25:23.523385+00:00 19994330.288139138371 27869999.999936163425 262864330.288071602583 1 60353.184311623 2024-02-13T04:25:24.524254+00:00 19994330.288085967302 27869999.999965924770 262864330.288048207760 1 60353.184323187 2024-02-13T04:25:25.523407+00:00 19994330.288361806422 27869999.999966602772 262864330.288324713707 1 60353.184334793 2024-02-13T04:25:26.526095+00:00 19994330.288361605257 27870000.000000666827 262864330.288358569145 1 60353.184346330 2024-02-13T04:25:27.522907+00:00 19994330.288264442235 27870000.000072352588 262864330.288333117962 1 60353.184357912 2024-02-13T04:25:28.523575+00:00 19994330.288372974843 27870000.000065270811 262864330.288434535265 1 60353.184369562 2024-02-13T04:25:29.530172+00:00 19994330.288096424192 27870000.000048030168 262864330.288140773773 1 60353.184381060 2024-02-13T04:25:30.523599+00:00 19994330.288281381130 27870000.000004138798 262864330.288281828165 1 60353.184392604 2024-02-13T04:25:31.520943+00:00 19994330.288149088621 27869999.999992266297 262864330.288137644529 1 60353.184404188 2024-02-13T04:25:32.521846+00:00 19994330.288356803358 27869999.999954801053 262864330.288307905197 1 60353.184415803 2024-02-13T04:25:33.525363+00:00 19994330.288236685097 27870000.000004775822 262864330.288237750530 1 60353.184427320 2024-02-13T04:25:34.520494+00:00 19994330.287954960018 27869999.999941587448 262864330.287892848253 1 60353.184438942 2024-02-13T04:25:35.524577+00:00 19994330.288395490497 27869999.999982621521 262864330.288374423981 1 60353.184450521 2024-02-13T04:25:36.525015+00:00 19994330.288272980601 27870000.000034354627 262864330.288303643465 1 60353.184462123 2024-02-13T04:25:37.527375+00:00 19994330.288233164698 27869999.999996010214 262864330.288225471973 1 60353.184473665 2024-02-13T04:25:38.524654+00:00 19994330.288192342967 27870000.000010438263 262864330.288199067116 1 60353.184485230 2024-02-13T04:25:39.523824+00:00 19994330.288227211684 27870000.000004142523 262864330.288227647543 1 60353.184496878 2024-02-13T04:25:40.530212+00:00 19994330.288288041949 27870000.000044163316 262864330.288328528404 1 60353.184508362 2024-02-13T04:25:41.522501+00:00 19994330.288367576897 27870000.000029724091 262864330.288393586874 1 60353.184520013 2024-02-13T04:25:42.529077+00:00 19994330.288179788738 27869999.999998729676 262864330.288174808025 1 60353.184531641 2024-02-13T04:25:43.533823+00:00 19994330.288282729685 27869999.999976314604 262864330.288255333900 1 60353.184543150 2024-02-13T04:25:44.528160+00:00 19994330.288412861526 27869999.999935176224 262864330.288344353437 1 60353.184554654 2024-02-13T04:25:45.522136+00:00 19994330.288324642926 27869999.999997682869 262864330.288318634033 1 60353.184566278 2024-02-13T04:25:46.526467+00:00 19994330.288364998996 27870000.000009763986 262864330.288371086121 1 60353.184577924 2024-02-13T04:25:47.532601+00:00 19994330.287914115936 27869999.999998919666 262864330.287909358740 1 60353.184589587 2024-02-13T04:25:48.540327+00:00 19994330.288328155875 27870000.000027589500 262864330.288352072239 1 60353.184600994 2024-02-13T04:25:49.525858+00:00 19994330.288352612406 27870000.000038933009 262864330.288387835026 1 60353.184612580 2024-02-13T04:25:50.526902+00:00 19994330.288197401911 27870000.000032775104 262864330.288226485252 1 60353.184624203 2024-02-13T04:25:51.531145+00:00 19994330.288248591125 27870000.000017140061 262864330.288262039423 1 60353.184635837 2024-02-13T04:25:52.536291+00:00 19994330.288242440671 27870000.000004202127 262864330.288242936134 1 60353.184647279 2024-02-13T04:25:53.524910+00:00 19994330.288202140480 27870000.000011630356 262864330.288210064173 1 60353.184659132 2024-02-13T04:25:54.549040+00:00 19994330.288403749466 27869999.999985191971 262864330.288385242224 1 60353.184670453 2024-02-13T04:25:55.527119+00:00 19994330.288232959807 27869999.999924965203 262864330.288154214621 1 60353.184682105 2024-02-13T04:25:56.533890+00:00 19994330.288339782506 27869999.999974194914 262864330.288310289383 1 60353.184693603 2024-02-13T04:25:57.527307+00:00 19994330.288302503526 27869999.999968364835 262864330.288267165422 1 60353.184705177 2024-02-13T04:25:58.527271+00:00 19994330.288270752877 27869999.999995220453 262864330.288262277842 1 60353.184716802 2024-02-13T04:25:59.531670+00:00 19994330.288320638239 27869999.999989010394 262864330.288305938244 1 60353.184728311 2024-02-13T04:26:00.526118+00:00 19994330.288350228220 27870000.000021517277 262864330.288368046284 1 60353.184740523 2024-02-13T04:26:01.581206+00:00 19994330.288109019399 27870000.000044811517 262864330.288150131702 1 60353.184751462 2024-02-13T04:26:02.526312+00:00 19994330.288291715086 27870000.000001743436 262864330.288289755583 1 60353.184763075 2024-02-13T04:26:03.529720+00:00 19994330.288356073201 27870000.000005770475 262864330.288358151913 1 60353.184774666 2024-02-13T04:26:04.531142+00:00 19994330.288070857525 27870000.000021886081 262864330.288089036942 1 60353.184786253 2024-02-13T04:26:05.532253+00:00 19994330.288125738502 27870000.000000059605 262864330.288122117519 1 60353.184797790 2024-02-13T04:26:06.529033+00:00 19994330.288356546313 27869999.999985609204 262864330.288338452578 1 60353.184809293 2024-02-13T04:26:07.522941+00:00 19994330.288278035820 27869999.999957125634 262864330.288231462240 1 60353.184820913 2024-02-13T04:26:08.526873+00:00 19994330.288186870515 27869999.999919749796 262864330.288102924824 1 60353.184832464 2024-02-13T04:26:09.524893+00:00 19994330.288215938956 27869999.999938476831 262864330.288150727749 1 60353.184844024 2024-02-13T04:26:10.523663+00:00 19994330.288319081068 27869999.999990534037 262864330.288305908442 1 60353.184855571 2024-02-13T04:26:11.521358+00:00 19994330.288094107062 27870000.000001423061 262864330.288091838360 1 60353.184867153 2024-02-13T04:26:12.522028+00:00 19994330.288347434253 27870000.000097796321 262864330.288441538811 1 60353.184878745 2024-02-13T04:26:13.523523+00:00 19994330.288246214390 27870000.000007562339 262864330.288250088692 1 60353.184890309 2024-02-13T04:26:14.522722+00:00 19994330.288160394877 27870000.000020056963 262864330.288176745176 1 60353.184901883 2024-02-13T04:26:15.522684+00:00 19994330.288378726691 27870000.000029809773 262864330.288404822350 1 60353.184913505 2024-02-13T04:26:16.526873+00:00 19994330.288343649358 27869999.999910715967 262864330.288250654936 1 60353.184925593 2024-02-13T04:26:17.571291+00:00 19994330.288314141333 27869999.999942157418 262864330.288252592087 1 60353.184936609 2024-02-13T04:26:18.522988+00:00 19994330.288178917021 27869999.999989617616 262864330.288164854050 1 60353.184948180 2024-02-13T04:26:19.522728+00:00 19994330.288214389235 27869999.999976526946 262864330.288187205791 1 60353.184959747 2024-02-13T04:26:20.522137+00:00 19994330.288353860378 27870000.000040076673 262864330.288390249014 1 60353.184971438 2024-02-13T04:26:21.532260+00:00 19994330.288165472448 27869999.999960426241 262864330.288122206926 1 60353.184983051 2024-02-13T04:26:22.535650+00:00 19994330.288262855262 27870000.000061310828 262864330.288320451975 1 60353.184994533 2024-02-13T04:26:23.527604+00:00 19994330.288133915514 27870000.000044275075 262864330.288174510002 1 60353.185006086 2024-02-13T04:26:24.525795+00:00 19994330.288231465966 27870000.000051803887 262864330.288279563189 1 60353.185017677 2024-02-13T04:26:25.527241+00:00 19994330.288654439151 27870000.000014834106 262864330.288665592670 1 60353.185029294 2024-02-13T04:26:26.530991+00:00 19994330.288283552974 27869999.999988667667 262864330.288268536329 1 60353.185040756 2024-02-13T04:26:27.521305+00:00 19994330.288108523935 27870000.000040054321 262864330.288144886494 1 60353.185052446 2024-02-13T04:26:28.531339+00:00 19994330.288423672318 27869999.999934129417 262864330.288354098797 1 60353.185063974 2024-02-13T04:26:29.527347+00:00 19994330.288216400892 27869999.999955248088 262864330.288167953491 1 60353.185075490 2024-02-13T04:26:30.522337+00:00 19994330.288483388722 27869999.999996565282 262864330.288476258516 1 60353.185087092 2024-02-13T04:26:31.524730+00:00 19994330.288119364530 27869999.999969374388 262864330.288085043430 1 60353.185098688 2024-02-13T04:26:32.526616+00:00 19994330.288138572127 27870000.000023007393 262864330.288157880306 1 60353.185110203 2024-02-13T04:26:33.521515+00:00 19994330.288289453834 27870000.000035576522 262864330.288321346045 1 60353.185121782 2024-02-13T04:26:34.521946+00:00 19994330.288354620337 27870000.000036459416 262864330.288387358189 1 60353.185133400 2024-02-13T04:26:35.525795+00:00 19994330.288556482643 27869999.999967776239 262864330.288520574570 1 60353.185144967 2024-02-13T04:26:36.525196+00:00 19994330.288216456771 27869999.999975558370 262864330.288188338280 1 60353.185156531 2024-02-13T04:26:37.524269+00:00 19994330.287977576256 27870000.000022973865 262864330.287996858358 1 60353.185168156 2024-02-13T04:26:38.528695+00:00 19994330.288185730577 27870000.000002313405 262864330.288184344769 1 60353.185179684 2024-02-13T04:26:39.524673+00:00 19994330.288278862834 27869999.999972876161 262864330.288248062134 1 60353.185191352 2024-02-13T04:26:40.532803+00:00 19994330.288379300386 27870000.000020399690 262864330.288396000862 1 60353.185202831 2024-02-13T04:26:41.524611+00:00 19994330.288379482925 27869999.999983351678 262864330.288359135389 1 60353.185214442 2024-02-13T04:26:42.527823+00:00 19994330.288274288177 27870000.000025980175 262864330.288296580315 1 60353.185226208 2024-02-13T04:26:43.544342+00:00 19994330.288345504552 27870000.000034179538 262864330.288376003504 1 60353.185237760 2024-02-13T04:26:44.542447+00:00 19994330.288153957576 27870000.000023815781 262864330.288174062967 1 60353.185249236 2024-02-13T04:26:45.534043+00:00 19994330.288414195180 27870000.000057689846 262864330.288468182087 1 60353.185260857 2024-02-13T04:26:46.537980+00:00 19994330.288300015032 27870000.000033151358 262864330.288329452276 1 60353.185272364 2024-02-13T04:26:47.532222+00:00 19994330.288416706026 27870000.000028695911 262864330.288441717625 1 60353.185283935 2024-02-13T04:26:48.531943+00:00 19994330.288244482130 27870000.000006537884 262864330.288247317076 1 60353.185295525 2024-02-13T04:26:49.533412+00:00 19994330.288312423974 27869999.999997224659 262864330.288305968046 1 60353.185307174 2024-02-13T04:26:50.539844+00:00 19994330.288175992668 27870000.000001870096 262864330.288174182177 1 60353.185318675 2024-02-13T04:26:51.533522+00:00 19994330.288247618824 27869999.999974098057 262864330.288218021393 1 60353.185330166 2024-02-13T04:26:52.526333+00:00 19994330.288463044912 27869999.999966185540 262864330.288425534964 1 60353.185341845 2024-02-13T04:26:53.535452+00:00 19994330.288054026663 27870000.000011317432 262864330.288061648607 1 60353.185353380 2024-02-13T04:26:54.532054+00:00 19994330.288212545216 27869999.999981138855 262864330.288189977407 1 60353.185364878 2024-02-13T04:26:55.525450+00:00 19994330.288286425173 27870000.000033967197 262864330.288316696882 1 60353.185376485 2024-02-13T04:26:56.528293+00:00 19994330.288160976022 27870000.000077508390 262864330.288234800100 1 60353.185388024 2024-02-13T04:26:57.525295+00:00 19994330.288163252175 27870000.000011026859 262864330.288170576096 1 60353.185399703 2024-02-13T04:26:58.534356+00:00 19994330.288299530745 27869999.999971494079 262864330.288267344236 1 60353.185411239 2024-02-13T04:26:59.531011+00:00 19994330.288237299770 27869999.999943826348 262864330.288177430630 1 60353.185422836 2024-02-13T04:27:00.533010+00:00 19994330.288203820586 27869999.999930381775 262864330.288130521774 1 60353.185434331 2024-02-13T04:27:01.526193+00:00 19994330.288084108382 27869999.999981120229 262864330.288061529398 1 60353.185445878 2024-02-13T04:27:02.523835+00:00 19994330.288295410573 27869999.999956298620 262864330.288248032331 1 60353.185457464 2024-02-13T04:27:03.524925+00:00 19994330.288157630712 27869999.999988615513 262864330.288142561913 1 60353.185468995 2024-02-13T04:27:04.521176+00:00 19994330.288439378142 27869999.999994758517 262864330.288430452347 1 60353.185480582 2024-02-13T04:27:05.522288+00:00 19994330.288271117955 27870000.000060308725 262864330.288327753544 1 60353.185492189 2024-02-13T04:27:06.525130+00:00 19994330.288199976087 27870000.000071063638 262864330.288267314434 1 60353.185503751 2024-02-13T04:27:07.524103+00:00 19994330.288397520781 27870000.000058181584 262864330.288451999426 1 60353.185515299 2024-02-13T04:27:08.521777+00:00 19994330.288488496095 27870000.000016227365 262864330.288501024246 1 60353.185526882 2024-02-13T04:27:09.522600+00:00 19994330.288094475865 27870000.000005271286 262864330.288096070290 1 60353.185538452 2024-02-13T04:27:10.522212+00:00 19994330.288056202233 27869999.999962791800 262864330.288015305996 1 60353.185550028 2024-02-13T04:27:11.522379+00:00 19994330.288394805044 27869999.999950483441 262864330.288341581821 1 60353.185561637 2024-02-13T04:27:12.525454+00:00 19994330.288424391299 27870000.000004269183 262864330.288424968719 1 60353.185573327 2024-02-13T04:27:13.535502+00:00 19994330.288373731077 27869999.999988432974 262864330.288358479738 1 60353.185584886 2024-02-13T04:27:14.534165+00:00 19994330.288314003497 27869999.999993659556 262864330.288303971291 1 60353.185596414 2024-02-13T04:27:15.530199+00:00 19994330.288148604333 27870000.000030070543 262864330.288174986839 1 60353.185608032 2024-02-13T04:27:16.533998+00:00 19994330.288272578269 27870000.000033050776 262864330.288301944733 1 60353.185619565 2024-02-13T04:27:17.530390+00:00 19994330.288346249610 27870000.000037051737 262864330.288379609585 1 60353.185631109 2024-02-13T04:27:18.527814+00:00 19994330.288375239819 27870000.000094387680 262864330.288465917110 1 60353.185642692 2024-02-13T04:27:19.528622+00:00 19994330.288307234645 27870000.000046748668 262864330.288350284100 1 60353.185654317 2024-02-13T04:27:20.532961+00:00 19994330.288315232843 27869999.999982737005 262864330.288294285536 1 60353.185665990 2024-02-13T04:27:21.541563+00:00 19994330.288212731481 27869999.999979566783 262864330.288188576698 1 60353.185677373 2024-02-13T04:27:22.525029+00:00 19994330.288322862238 27869999.999957580119 262864330.288276761770 1 60353.185688931 2024-02-13T04:27:23.523655+00:00 19994330.288180015981 27869999.999925918877 262864330.288102239370 1 60353.185700712 2024-02-13T04:27:24.541507+00:00 19994330.288273759186 27869999.999916207045 262864330.288186252117 1 60353.185712178 2024-02-13T04:27:25.532216+00:00 19994330.288134977221 27869999.999960899353 262864330.288092195988 1 60353.185723687 2024-02-13T04:27:26.526546+00:00 19994330.288147311658 27869999.999982323498 262864330.288125932217 1 60353.185735268 2024-02-13T04:27:27.527165+00:00 19994330.288183845580 27869999.999989110976 262864330.288169264793 1 60353.185746865 2024-02-13T04:27:28.529120+00:00 19994330.288263577968 27870000.000080898404 262864330.288340777159 1 60353.185758395 2024-02-13T04:27:29.525350+00:00 19994330.288373026997 27870000.000022284687 262864330.288391619921 1 60353.185770006 2024-02-13T04:27:30.528559+00:00 19994330.288335774094 27869999.999999374151 262864330.288331449032 1 60353.185781664 2024-02-13T04:27:31.535737+00:00 19994330.288149688393 27870000.000025946647 262864330.288171947002 1 60353.185793407 2024-02-13T04:27:32.550402+00:00 19994330.288347560912 27869999.999966040254 262864330.288309901953 1 60353.185804774 2024-02-13T04:27:33.532463+00:00 19994330.288306836039 27869999.999943297356 262864330.288246423006 1 60353.185816240 2024-02-13T04:27:34.523129+00:00 19994330.288110762835 27869999.999980770051 262864330.288087844849 1 60353.185827958 2024-02-13T04:27:35.535623+00:00 19994330.288277003914 27869999.999951791018 262864330.288225084543 1 60353.185839416 2024-02-13T04:27:36.525567+00:00 19994330.288213666528 27870000.000005405396 262864330.288215368986 1 60353.185851024 2024-02-13T04:27:37.528465+00:00 19994330.288133706897 27870000.000006798655 262864330.288136810064 1 60353.185862783 2024-02-13T04:27:38.544477+00:00 19994330.288060989231 27870000.000044513494 262864330.288101822138 1 60353.185874242 2024-02-13T04:27:39.534535+00:00 19994330.288381345570 27870000.000035852194 262864330.288413494825 1 60353.185885788 2024-02-13T04:27:40.532062+00:00 19994330.288430221379 27870000.000012118369 262864330.288438647985 1 60353.185897319 2024-02-13T04:27:41.528371+00:00 19994330.288396120071 27869999.999990459532 262864330.288382887840 1 60353.185908903 2024-02-13T04:27:42.529233+00:00 19994330.288240581751 27869999.999975509942 262864330.288212388754 1 60353.185920558 2024-02-13T04:27:43.536236+00:00 19994330.288101848215 27869999.999953351915 262864330.288051515818 1 60353.185932095 2024-02-13T04:27:44.533024+00:00 19994330.288317665458 27869999.999947208911 262864330.288261175156 1 60353.185943680 2024-02-13T04:27:45.533951+00:00 19994330.288279272616 27870000.000017870218 262864330.288293451071 1 60353.185955147 2024-02-13T04:27:46.524697+00:00 19994330.288171321154 27870000.000000856817 262864330.288168489933 1 60353.185966748 2024-02-13T04:27:47.527060+00:00 19994330.288107480854 27870000.000023752451 262864330.288127541542 1 60353.185978296 2024-02-13T04:27:48.524793+00:00 19994330.288232244551 27870000.000059287995 262864330.288287818432 1 60353.185989919 2024-02-13T04:27:49.528978+00:00 19994330.288368128240 27870000.000077880919 262864330.288442313671 1 60353.186001569 2024-02-13T04:27:50.535510+00:00 19994330.288226649165 27870000.000031415373 262864330.288254380226 1 60353.186013094 2024-02-13T04:27:51.531328+00:00 19994330.288326345384 27869999.999989494681 262864330.288312166929 1 60353.186024677 2024-02-13T04:27:52.532079+00:00 19994330.288255546242 27870000.000032886863 262864330.288284748793 1 60353.186036315 2024-02-13T04:27:53.537638+00:00 19994330.288219682872 27870000.000014577061 262864330.288230568171 1 60353.186047850 2024-02-13T04:27:54.534264+00:00 19994330.288293521851 27870000.000056989491 262864330.288346797228 1 60353.186059382 2024-02-13T04:27:55.530566+00:00 19994330.288316857070 27869999.999939825386 262864330.288252979517 1 60353.186070960 2024-02-13T04:27:56.530970+00:00 19994330.287913568318 27869999.999942243099 262864330.287852108479 1 60353.186082521 2024-02-13T04:27:57.529765+00:00 19994330.288338337094 27870000.000026792288 262864330.288361430168 1 60353.186094222 2024-02-13T04:27:58.540790+00:00 19994330.288124356419 27870000.000021062791 262864330.288141727448 1 60353.186105637 2024-02-13T04:27:59.527044+00:00 19994330.288422066718 27870000.000039692968 262864330.288458079100 1 60353.186117212 2024-02-13T04:28:00.527118+00:00 19994330.288168642670 27869999.999986961484 262864330.288151890039 1 60353.186129274 2024-02-13T04:28:01.569265+00:00 19994330.288245171309 27870000.000019751489 262864330.288261234760 1 60353.186140359 2024-02-13T04:28:02.527034+00:00 19994330.288326155394 27869999.999998576939 262864330.288321018219 1 60353.186151937 2024-02-13T04:28:03.527311+00:00 19994330.288314465433 27870000.000019360334 262864330.288330137730 1 60353.186163461 2024-02-13T04:28:04.522997+00:00 19994330.288318481296 27870000.000006001443 262864330.288320779800 1 60353.186175051 2024-02-13T04:28:05.524434+00:00 19994330.288158494979 27869999.999980799854 262864330.288135617971 1 60353.186186678 2024-02-13T04:28:06.528958+00:00 19994330.288572564721 27869999.999915305525 262864330.288484156132 1 60353.186198215 2024-02-13T04:28:07.525721+00:00 19994330.288426052779 27869999.999986696988 262864330.288409054279 1 60353.186209784 2024-02-13T04:28:08.525310+00:00 19994330.288098908961 27869999.999964937568 262864330.288060158491 1 60353.186221338 2024-02-13T04:28:09.523579+00:00 19994330.288229499012 27870000.000028502196 262864330.288254290819 1 60353.186232954 2024-02-13T04:28:10.527216+00:00 19994330.288146074861 27870000.000037446618 262864330.288179814816 1 60353.186244528 2024-02-13T04:28:11.527183+00:00 19994330.288211192936 27870000.000086270273 262864330.288293778896 1 60353.186256069 2024-02-13T04:28:12.524341+00:00 19994330.288269113749 27870000.000040411949 262864330.288305819035 1 60353.186267634 2024-02-13T04:28:13.523578+00:00 19994330.288295961916 27869999.999992590398 262864330.288284838200 1 60353.186279234 2024-02-13T04:28:14.525809+00:00 19994330.288211762905 27870000.000021111220 262864330.288229167461 1 60353.186290782 2024-02-13T04:28:15.523589+00:00 19994330.288216471672 27869999.999967411160 262864330.288180172443 1 60353.186302551 2024-02-13T04:28:16.540423+00:00 19994330.288420345634 27869999.999936573207 262864330.288353234529 1 60353.186313905 2024-02-13T04:28:17.521384+00:00 19994330.288325358182 27869999.999936323613 262864330.288257986307 1 60353.186325467 2024-02-13T04:28:18.520376+00:00 19994330.288422483951 27869999.999966315925 262864330.288385123014 1 60353.186337069 2024-02-13T04:28:19.522769+00:00 19994330.288272745907 27870000.000001374632 262864330.288270413876 1 60353.186348630 2024-02-13T04:28:20.521634+00:00 19994330.288319487125 27870000.000033419579 262864330.288349211216 1 60353.186360237 2024-02-13T04:28:21.524469+00:00 19994330.288190837950 27870000.000041898340 262864330.288229048252 1 60353.186371802 2024-02-13T04:28:22.523679+00:00 19994330.288395103067 27870000.000067327172 262864330.288458734751 1 60353.186383387 2024-02-13T04:28:23.524659+00:00 19994330.287955071777 27870000.000042568892 262864330.287993937731 1 60353.186394951 2024-02-13T04:28:24.523812+00:00 19994330.288341492414 27870000.000002399087 262864330.288340181112 1 60353.186406530 2024-02-13T04:28:25.524168+00:00 19994330.288281612098 27869999.999958582222 262864330.288236498833 1 60353.186418065 2024-02-13T04:28:26.520856+00:00 19994330.288116630167 27869999.999961223453 262864330.288074165583 1 60353.186429670 2024-02-13T04:28:27.523482+00:00 19994330.288552183658 27869999.999991971999 262864330.288540482521 1 60353.186441228 2024-02-13T04:28:28.522073+00:00 19994330.288234453648 27869999.999955330044 262864330.288186073303 1 60353.186452883 2024-02-13T04:28:29.529132+00:00 19994330.288477964699 27869999.999971918762 262864330.288446187973 1 60353.186464372 2024-02-13T04:28:30.521760+00:00 19994330.288326311857 27869999.999979294837 262864330.288301914930 1 60353.186475951 2024-02-13T04:28:31.522185+00:00 19994330.288094181567 27870000.000033825636 262864330.288124322891 1 60353.186487820 2024-02-13T04:28:32.547652+00:00 19994330.288186237216 27870000.000047568232 262864330.288230121136 1 60353.186499201 2024-02-13T04:28:33.530987+00:00 19994330.288258116692 27870000.000022318214 262864330.288276731968 1 60353.186510811 2024-02-13T04:28:34.534038+00:00 19994330.288362901658 27870000.000026557595 262864330.288385748863 1 60353.186522289 2024-02-13T04:28:35.525805+00:00 19994330.288451600820 27870000.000041890889 262864330.288489818573 1 60353.186533822 2024-02-13T04:28:36.522200+00:00 19994330.288412198424 27869999.999974526465 262864330.288383007050 1 60353.186545401 2024-02-13T04:28:37.522622+00:00 19994330.288181211799 27869999.999980840832 262864330.288158357143 1 60353.186557068 2024-02-13T04:28:38.530738+00:00 19994330.288407869637 27869999.999963499606 262864330.288367658854 1 60353.186568621 2024-02-13T04:28:39.528797+00:00 19994330.288372647017 27869999.999934799969 262864330.288303732872 1 60353.186580226 2024-02-13T04:28:40.531563+00:00 19994330.288025666028 27869999.999975547194 262864330.287997543812 1 60353.186591796 2024-02-13T04:28:41.531120+00:00 19994330.288383096457 27870000.000011317432 262864330.288390725851 1 60353.186603367 2024-02-13T04:28:42.530902+00:00 19994330.288335673511 27870000.000055145472 262864330.288387119770 1 60353.186614924 2024-02-13T04:28:43.529423+00:00 19994330.288265965879 27870000.000044148415 262864330.288306415081 1 60353.186626473 2024-02-13T04:28:44.527318+00:00 19994330.288388952613 27870000.000099550933 262864330.288484811783 1 60353.186638011 2024-02-13T04:28:45.524150+00:00 19994330.288301225752 27870000.000036094338 262864330.288333624601 1 60353.186649674 2024-02-13T04:28:46.531824+00:00 19994330.288269240409 27870000.000002667308 262864330.288268238306 1 60353.186661420 2024-02-13T04:28:47.546716+00:00 19994330.288186781108 27869999.999996516854 262864330.288179606199 1 60353.186672722 2024-02-13T04:28:48.523189+00:00 19994330.288422029465 27869999.999972283840 262864330.288390606642 1 60353.186684378 2024-02-13T04:28:49.530258+00:00 19994330.288280140609 27869999.999994922429 262864330.288271367550 1 60353.186695873 2024-02-13T04:28:50.523419+00:00 19994330.288368362933 27869999.999950502068 262864330.288315176964 1 60353.186707519 2024-02-13T04:28:51.529594+00:00 19994330.288323860615 27869999.999966491014 262864330.288286656141 1 60353.186719103 2024-02-13T04:28:52.530510+00:00 19994330.288103908300 27869999.999969866127 262864330.288070082664 1 60353.186730757 2024-02-13T04:28:53.537402+00:00 19994330.288239054382 27870000.000007286668 262864330.288242638111 1 60353.186742190 2024-02-13T04:28:54.525202+00:00 19994330.288322117180 27870000.000085264444 262864330.288403689861 1 60353.186753766 2024-02-13T04:28:55.525341+00:00 19994330.288179665804 27869999.999973807484 262864330.288149774075 1 60353.186765323 2024-02-13T04:28:56.523944+00:00 19994330.288480225950 27870000.000023216009 262864330.288499742746 1 60353.186776968 2024-02-13T04:28:57.529992+00:00 19994330.288004197180 27870000.000076659024 262864330.288077145815 1 60353.186788596 2024-02-13T04:28:58.534737+00:00 19994330.288442060351 27869999.999938879162 262864330.288377225399 1 60353.186800280 2024-02-13T04:28:59.544177+00:00 19994330.288410793990 27869999.999982878566 262864330.288389980793 1 60353.186811639 2024-02-13T04:29:00.525657+00:00 19994330.288364253938 27869999.999967303127 262864330.288327872753 1 60353.186823285 2024-02-13T04:29:01.531789+00:00 19994330.288127698004 27869999.999995384365 262864330.288119375706 1 60353.186834761 2024-02-13T04:29:02.523387+00:00 19994330.288298215717 27869999.999957583845 262864330.288252115250 1 60353.186846339 2024-02-13T04:29:03.523651+00:00 19994330.288413669914 27869999.999975949526 262864330.288385927677 1 60353.186857897 2024-02-13T04:29:04.522266+00:00 19994330.288411654532 27870000.000051733106 262864330.288459688425 1 60353.186869527 2024-02-13T04:29:05.527147+00:00 19994330.288366630673 27870000.000040072948 262864330.288403034210 1 60353.186881122 2024-02-13T04:29:06.528945+00:00 19994330.288393944502 27870000.000017970800 262864330.288408219814 1 60353.186892645 2024-02-13T04:29:07.524580+00:00 19994330.288128927350 27870000.000033546239 262864330.288158774376 1 60353.186904194 2024-02-13T04:29:08.522379+00:00 19994330.288207538426 27869999.999989736825 262864330.288193583488 1 60353.186915763 2024-02-13T04:29:09.521892+00:00 19994330.288255870342 27869999.999987035990 262864330.288239210844 1 60353.186927349 2024-02-13T04:29:10.522965+00:00 19994330.288249477744 27869999.999983597547 262864330.288229405880 1 60353.186938925 2024-02-13T04:29:11.523092+00:00 19994330.288093369454 27869999.999984357506 262864330.288074016571 1 60353.186950486 2024-02-13T04:29:12.522010+00:00 19994330.288425937295 27869999.999961417168 262864330.288383662701 1 60353.186962124 2024-02-13T04:29:13.527509+00:00 19994330.288240138441 27869999.999955534935 262864330.288191974163 1 60353.186973716 2024-02-13T04:29:14.529020+00:00 19994330.288269963115 27870000.000025462359 262864330.288291722536 1 60353.186985404 2024-02-13T04:29:15.538920+00:00 19994330.288167864084 27870000.000020980835 262864330.288185149431 1 60353.186996846 2024-02-13T04:29:16.527518+00:00 19994330.288433007896 27869999.999994233251 262864330.288423538208 1 60353.187008479 2024-02-13T04:29:17.532536+00:00 19994330.288151692599 27870000.000036448240 262864330.288184434175 1 60353.187020109 2024-02-13T04:29:18.537444+00:00 19994330.288359332830 27870000.000032931566 262864330.288388580084 1 60353.187031755 2024-02-13T04:29:19.543622+00:00 19994330.288265433162 27869999.999957174063 262864330.288218915462 1 60353.187043240 2024-02-13T04:29:20.535923+00:00 19994330.288063433021 27869999.999987546355 262864330.288047283888 1 60353.187054849 2024-02-13T04:29:21.538945+00:00 19994330.288252655417 27869999.999998640269 262864330.288247585297 1 60353.187066266 2024-02-13T04:29:22.525397+00:00 19994330.288066282868 27869999.999926541001 262864330.287989139557 1 60353.187077898 2024-02-13T04:29:23.530363+00:00 19994330.288032848388 27869999.999976970255 262864330.288006126881 1 60353.187089550 2024-02-13T04:29:24.537134+00:00 19994330.288445491344 27869999.999972622842 262864330.288414418697 1 60353.187101090 2024-02-13T04:29:25.534184+00:00 19994330.288280759007 27869999.999947577715 262864330.288224637508 1 60353.187112676 2024-02-13T04:29:26.535217+00:00 19994330.288312122226 27870000.000043556094 262864330.288352012634 1 60353.187124196 2024-02-13T04:29:27.530489+00:00 19994330.288136687130 27870000.000106621534 262864330.288239628077 1 60353.187135810 2024-02-13T04:29:28.533993+00:00 19994330.288424666971 27870000.000064704567 262864330.288485676050 1 60353.187147361 2024-02-13T04:29:29.531994+00:00 19994330.288083568215 27870000.000068165362 262864330.288148045540 1 60353.187158881 2024-02-13T04:29:30.527276+00:00 19994330.288265425712 27870000.000011648983 262864330.288273394108 1 60353.187170447 2024-02-13T04:29:31.526654+00:00 19994330.288296505809 27869999.999963451177 262864330.288256287575 1 60353.187182120 2024-02-13T04:29:32.535117+00:00 19994330.288093585521 27869999.999998137355 262864330.288088053465 1 60353.187193622 2024-02-13T04:29:33.528985+00:00 19994330.288287792355 27870000.000025108457 262864330.288309186697 1 60353.187205218 2024-02-13T04:29:34.530849+00:00 19994330.288487024605 27869999.999971274287 262864330.288454592228 1 60353.187216826 2024-02-13T04:29:35.533737+00:00 19994330.288149874657 27869999.999981999397 262864330.288128167391 1 60353.187228439 2024-02-13T04:29:36.537174+00:00 19994330.288293953985 27869999.999951973557 262864330.288242220879 1 60353.187239936 2024-02-13T04:29:37.530469+00:00 19994330.288139019161 27870000.000019978732 262864330.288155287504 1 60353.187251487 2024-02-13T04:29:38.528480+00:00 19994330.288334552199 27870000.000001948327 262864330.288332790136 1 60353.187263024 2024-02-13T04:29:39.525235+00:00 19994330.288405355066 27870000.000058326870 262864330.288459986448 1 60353.187274543 2024-02-13T04:29:40.520485+00:00 19994330.288369379938 27870000.000048998743 262864330.288414686918 1 60353.187286217 2024-02-13T04:29:41.529121+00:00 19994330.288293488324 27869999.999974146485 262864330.288263916969 1 60353.187297813 2024-02-13T04:29:42.531014+00:00 19994330.288202539086 27869999.999960158020 262864330.288159012794 1 60353.187309318 2024-02-13T04:29:43.525050+00:00 19994330.288328234106 27870000.000015035272 262864330.288339555264 1 60353.187320957 2024-02-13T04:29:44.530727+00:00 19994330.288471270353 27869999.999921131879 262864330.288388729095 1 60353.187332434 2024-02-13T04:29:45.522250+00:00 19994330.288210887462 27870000.000007890165 262864330.288215100765 1 60353.187344028 2024-02-13T04:29:46.523999+00:00 19994330.288143124431 27869999.999988134950 262864330.288127571344 1 60353.187355586 2024-02-13T04:29:47.522637+00:00 19994330.288140255958 27869999.999978728592 262864330.288115292788 1 60353.187367324 2024-02-13T04:29:48.536771+00:00 19994330.288317095488 27870000.000008378178 262864330.288321763277 1 60353.187378934 2024-02-13T04:29:49.539919+00:00 19994330.288536451757 27870000.000053156167 262864330.288585931063 1 60353.187390469 2024-02-13T04:29:50.536555+00:00 19994330.288087245077 27870000.000036995858 262864330.288120537996 1 60353.187401940 2024-02-13T04:29:51.527629+00:00 19994330.288298197091 27870000.000033356249 262864330.288327842951 1 60353.187413480 2024-02-13T04:29:52.524700+00:00 19994330.288181316108 27869999.999972358346 262864330.288149952888 1 60353.187425101 2024-02-13T04:29:53.528692+00:00 19994330.288330856711 27870000.000035014004 262864330.288362175226 1 60353.187436693 2024-02-13T04:29:54.530311+00:00 19994330.288364425302 27869999.999961283058 262864330.288322031498 1 60353.187448325 2024-02-13T04:29:55.535257+00:00 19994330.288267914206 27869999.999998830259 262864330.288263052702 1 60353.187459860 2024-02-13T04:29:56.531876+00:00 19994330.288256820291 27870000.000004246831 262864330.288257360458 1 60353.187471449 2024-02-13T04:29:57.533228+00:00 19994330.288313627243 27869999.999997053295 262864330.288306981325 1 60353.187482894 2024-02-13T04:29:58.522074+00:00 19994330.288111895323 27870000.000007785857 262864330.288115978241 1 60353.187494488 2024-02-13T04:29:59.523807+00:00 19994330.288367863744 27869999.999996826053 262864330.288361012936 1 60353.187506129 2024-02-13T04:30:00.529512+00:00 19994330.288235303015 27870000.000045560300 262864330.288277179003 1 60353.187517816 2024-02-13T04:30:01.539293+00:00 19994330.288429457694 27870000.000120203942 262864330.288545966148 1 60353.187529355 2024-02-13T04:30:02.536260+00:00 19994330.288355823606 27869999.999982863665 262864330.288334995508 1 60353.187540940 2024-02-13T04:30:03.537261+00:00 19994330.288290344179 27870000.000037614256 262864330.288324266672 1 60353.187552445 2024-02-13T04:30:04.531260+00:00 19994330.288215484470 27869999.999951656908 262864330.288163453341 1 60353.187564019 2024-02-13T04:30:05.531252+00:00 19994330.288285594434 27869999.999983612448 262864330.288265496492 1 60353.187575596 2024-02-13T04:30:06.531513+00:00 19994330.288207754493 27869999.999975685030 262864330.288179755211 1 60353.187587153 2024-02-13T04:30:07.530035+00:00 19994330.288425102830 27869999.999987799674 262864330.288409233093 1 60353.187598746 2024-02-13T04:30:08.531657+00:00 19994330.287826910615 27870000.000036574900 262864330.287859797478 1 60353.187610237 2024-02-13T04:30:09.524506+00:00 19994330.288642976433 27870000.000079032034 262864330.288718312979 1 60353.187621824 2024-02-13T04:30:10.525590+00:00 19994330.288230527192 27870000.000057067722 262864330.288283914328 1 60353.187633456 2024-02-13T04:30:11.530579+00:00 19994330.288458589464 27870000.000021558255 262864330.288476437330 1 60353.187645067 2024-02-13T04:30:12.533800+00:00 19994330.288282535970 27869999.999984506518 262864330.288263350725 1 60353.187656569 2024-02-13T04:30:13.527598+00:00 19994330.288112729788 27869999.999982215464 262864330.288091242313 1 60353.187668218 2024-02-13T04:30:14.534066+00:00 19994330.288208562881 27870000.000001382083 262864330.288206249475 1 60353.187679676 2024-02-13T04:30:15.523996+00:00 19994330.288326021284 27870000.000012069941 262864330.288334399462 1 60353.187691223 2024-02-13T04:30:16.521643+00:00 19994330.288245778531 27869999.999999560416 262864330.288241624832 1 60353.187702808 2024-02-13T04:30:17.522629+00:00 19994330.288318336010 27869999.999942779541 262864330.288257420063 1 60353.187714384 2024-02-13T04:30:18.522772+00:00 19994330.288441207260 27870000.000007294118 262864330.288444817066 1 60353.187726000 2024-02-13T04:30:19.526445+00:00 19994330.288010373712 27869999.999963574111 262864330.287970244884 1 60353.187737499 2024-02-13T04:30:20.519951+00:00 19994330.288306679577 27870000.000044878572 262864330.288347870111 1 60353.187749097 2024-02-13T04:30:21.521981+00:00 19994330.288378302008 27870000.000022005290 262864330.288396596909 1 60353.187760735 2024-02-13T04:30:22.527499+00:00 19994330.288240555674 27870000.000023785979 262864330.288260638714 1 60353.187772247 2024-02-13T04:30:23.522170+00:00 19994330.288288351148 27870000.000050913543 262864330.288335561752 1 60353.187783844 2024-02-13T04:30:24.524145+00:00 19994330.288274023682 27870000.000034019351 262864330.288304358721 1 60353.187795456 2024-02-13T04:30:25.527391+00:00 19994330.288338843733 27869999.999999415129 262864330.288334548473 1 60353.187806990 2024-02-13T04:30:26.523931+00:00 19994330.288275461644 27869999.999940969050 262864330.288212716579 1 60353.187818579 2024-02-13T04:30:27.525235+00:00 19994330.288229145110 27869999.999981146306 262864330.288206577301 1 60353.187830127 2024-02-13T04:30:28.523002+00:00 19994330.288178764284 27869999.999929770827 262864330.288104861975 1 60353.187841697 2024-02-13T04:30:29.522637+00:00 19994330.288297846913 27869999.999985747039 262864330.288279891014 1 60353.187853302 2024-02-13T04:30:30.525326+00:00 19994330.288065481931 27870000.000001583248 262864330.288063377142 1 60353.187864845 2024-02-13T04:30:31.522601+00:00 19994330.288297105581 27870000.000018533319 262864330.288311958313 1 60353.187876462 2024-02-13T04:30:32.526328+00:00 19994330.288496393710 27870000.000028092414 262864330.288520812988 1 60353.187888170 2024-02-13T04:30:33.537855+00:00 19994330.288453243673 27870000.000038053840 262864330.288487613201 1 60353.187899683 2024-02-13T04:30:34.532581+00:00 19994330.288270406425 27870000.000081460923 262864330.288348168135 1 60353.187911231 2024-02-13T04:30:35.530329+00:00 19994330.288278639317 27869999.999981686473 262864330.288256645203 1 60353.187922842 2024-02-13T04:30:36.533523+00:00 19994330.288280513138 27870000.000046312809 262864330.288323134184 1 60353.187934363 2024-02-13T04:30:37.528972+00:00 19994330.288189481944 27869999.999969515949 262864330.288155287504 1 60353.187945881 2024-02-13T04:30:38.524102+00:00 19994330.288276419044 27869999.999965518713 262864330.288238227367 1 60353.187957534 2024-02-13T04:30:39.530954+00:00 19994330.288084667176 27869999.999962195754 262864330.288043171167 1 60353.187969150 2024-02-13T04:30:40.534574+00:00 19994330.288318403065 27869999.999996524304 262864330.288311213255 1 60353.187980646 2024-02-13T04:30:41.527820+00:00 19994330.288237337023 27870000.000016253442 262864330.288249880075 1 60353.187992347 2024-02-13T04:30:42.538791+00:00 19994330.288386583328 27869999.999998562038 262864330.288381457329 1 60353.188003874 2024-02-13T04:30:43.534735+00:00 19994330.288351550698 27870000.000005215406 262864330.288353085518 1 60353.188015389 2024-02-13T04:30:44.529607+00:00 19994330.288131438196 27870000.000042479485 262864330.288170218468 1 60353.188026926 2024-02-13T04:30:45.526400+00:00 19994330.288411621004 27870000.000039909035 262864330.288447827101 1 60353.188038574 2024-02-13T04:30:46.532773+00:00 19994330.288388401270 27870000.000030051917 262864330.288414746523 1 60353.188050112 2024-02-13T04:30:47.529644+00:00 19994330.288191143423 27869999.999953236431 262864330.288140684366 1 60353.188061750 2024-02-13T04:30:48.535214+00:00 19994330.288364481181 27869999.999970190227 262864330.288330972195 1 60353.188073277 2024-02-13T04:30:49.531087+00:00 19994330.288225241005 27869999.999901782721 262864330.288123309612 1 60353.188084814 2024-02-13T04:30:50.527944+00:00 19994330.288172908127 27869999.999960418791 262864330.288129627705 1 60353.188096319 2024-02-13T04:30:51.521953+00:00 19994330.288349453360 27869999.999953873456 262864330.288299620152 1 60353.188107964 2024-02-13T04:30:52.528093+00:00 19994330.288207333535 27870000.000020679086 262864330.288224309683 1 60353.188119669 2024-02-13T04:30:53.539395+00:00 19994330.288418866694 27870000.000020880252 262864330.288436055183 1 60353.188131128 2024-02-13T04:30:54.529423+00:00 19994330.288111321628 27870000.000074632466 262864330.288182258606 1 60353.188142679 2024-02-13T04:30:55.527494+00:00 19994330.288280304521 27870000.000030312687 262864330.288306921721 1 60353.188154270 2024-02-13T04:30:56.528903+00:00 19994330.288246724755 27870000.000065673143 262864330.288308709860 1 60353.188165865 2024-02-13T04:30:57.530770+00:00 19994330.288358114660 27870000.000032827258 262864330.288387268782 1 60353.188177413 2024-02-13T04:30:58.528486+00:00 19994330.288365758955 27869999.999964226037 262864330.288326293230 1 60353.188188997 2024-02-13T04:30:59.529353+00:00 19994330.288095735013 27869999.999968588352 262864330.288060635328 1 60353.188200640 2024-02-13T04:31:00.535263+00:00 19994330.288482997566 27869999.999992538244 262864330.288471847773 1 60353.188212224 2024-02-13T04:31:01.536169+00:00 19994330.288309369236 27869999.999993704259 262864330.288299381733 1 60353.188223680 2024-02-13T04:31:02.526001+00:00 19994330.288277503103 27869999.999999556690 262864330.288273364305 1 60353.188235209 2024-02-13T04:31:03.522083+00:00 19994330.288127906621 27869999.999963432550 262864330.288087636232 1 60353.188246777 2024-02-13T04:31:04.521554+00:00 19994330.288385137916 27870000.000022731721 262864330.288404166698 1 60353.188258342 2024-02-13T04:31:05.520705+00:00 19994330.288265448064 27870000.000120297074 262864330.288382023573 1 60353.188269921 2024-02-13T04:31:06.521147+00:00 19994330.288241777569 27870000.000022839755 262864330.288260906935 1 60353.188281571 2024-02-13T04:31:07.527678+00:00 19994330.288393482566 27870000.000031910837 262864330.288421690464 1 60353.188293067 2024-02-13T04:31:08.520979+00:00 19994330.288421891630 27869999.999976847321 262864330.288395047188 1 60353.188304659 2024-02-13T04:31:09.522581+00:00 19994330.288150742650 27870000.000009283423 262864330.288156330585 1 60353.188316222 2024-02-13T04:31:10.521558+00:00 19994330.288313001394 27869999.999979373068 262864330.288288682699 1 60353.188327813 2024-02-13T04:31:11.523054+00:00 19994330.288194891065 27869999.999912969768 262864330.288104176521 1 60353.188339398 2024-02-13T04:31:12.524008+00:00 19994330.288449954242 27869999.999974619597 262864330.288420855999 1 60353.188350985 2024-02-13T04:31:13.525111+00:00 19994330.288244176656 27869999.999965026975 262864330.288205504417 1 60353.188362642 2024-02-13T04:31:14.532309+00:00 19994330.288401309401 27870000.000019595027 262864330.288417220116 1 60353.188374197 2024-02-13T04:31:15.530646+00:00 19994330.288266256452 27869999.999944977462 262864330.288207530975 1 60353.188385709 2024-02-13T04:31:16.525287+00:00 19994330.288180124015 27870000.000034589320 262864330.288211017847 1 60353.188397266 2024-02-13T04:31:17.523815+00:00 19994330.288245365024 27870000.000024266541 262864330.288265943527 1 60353.188408858 2024-02-13T04:31:18.525322+00:00 19994330.288170371205 27870000.000037420541 262864330.288204103708 1 60353.188420606 2024-02-13T04:31:19.540387+00:00 19994330.288309060037 27870000.000021662563 262864330.288327038288 1 60353.188432026 2024-02-13T04:31:20.527075+00:00 19994330.288176216185 27869999.999948743731 262864330.288121253252 1 60353.188443572 2024-02-13T04:31:21.524656+00:00 19994330.288309469819 27869999.999919030815 262864330.288224816322 1 60353.188455225 2024-02-13T04:31:22.531459+00:00 19994330.288294609636 27869999.999936245382 262864330.288227170706 1 60353.188466727 2024-02-13T04:31:23.525239+00:00 19994330.288275666535 27870000.000024482608 262864330.288296461105 1 60353.188478386 2024-02-13T04:31:24.532570+00:00 19994330.288341358304 27870000.000006489456 262864330.288344144821 1 60353.188489881 2024-02-13T04:31:25.525734+00:00 19994330.288334175944 27869999.999993216246 262864330.288323700428 1 60353.188501639 2024-02-13T04:31:26.541590+00:00 19994330.288275331259 27870000.000035692006 262864330.288307338953 1 60353.188513192 2024-02-13T04:31:27.539825+00:00 19994330.288314588368 27870000.000053294003 262864330.288364171982 1 60353.188524724 2024-02-13T04:31:28.536170+00:00 19994330.288438212126 27870000.000046569854 262864330.288481086493 1 60353.188536212 2024-02-13T04:31:29.528698+00:00 19994330.288172043860 27869999.999999951571 262864330.288168281317 1 60353.188548002 2024-02-13T04:31:30.547371+00:00 19994330.288415111601 27870000.000015202910 262864330.288426607847 1 60353.188559310 2024-02-13T04:31:31.524344+00:00 19994330.288108382374 27869999.999974295497 262864330.288078993559 1 60353.188570936 2024-02-13T04:31:32.528845+00:00 19994330.288104865700 27869999.999917406589 262864330.288018584251 1 60353.188582554 2024-02-13T04:31:33.532627+00:00 19994330.288325048983 27869999.999904688448 262864330.288226038218 1 60353.188594053 2024-02-13T04:31:34.526133+00:00 19994330.288288321346 27869999.999977484345 262864330.288262099028 1 60353.188605762 2024-02-13T04:31:35.537810+00:00 19994330.288420300931 27869999.999999042600 262864330.288415640593 1 60353.188617225 2024-02-13T04:31:36.528210+00:00 19994330.288167160004 27869999.999969858676 262864330.288133323193 1 60353.188628813 2024-02-13T04:31:37.529435+00:00 19994330.288390383124 27870000.000039853156 262864330.288426518440 1 60353.188640350 2024-02-13T04:31:38.526190+00:00 19994330.288113202900 27870000.000046949834 262864330.288156449795 1 60353.188651889 2024-02-13T04:31:39.523153+00:00 19994330.288367792964 27870000.000049922615 262864330.288414001465 1 60353.188663614 2024-02-13T04:31:40.536275+00:00 19994330.288422517478 27870000.000010866672 262864330.288429707289 1 60353.188675119 2024-02-13T04:31:41.530281+00:00 19994330.288305379450 27869999.999997578561 262864330.288299262524 1 60353.188686918 2024-02-13T04:31:42.549688+00:00 19994330.288304455578 27869999.999947134405 262864330.288247883320 1 60353.188698188 2024-02-13T04:31:43.523487+00:00 19994330.288218103349 27869999.999923247844 262864330.288137674332 1 60353.188709833 2024-02-13T04:31:44.529585+00:00 19994330.288258586079 27869999.999916803092 262864330.288171678782 1 60353.188721437 2024-02-13T04:31:45.532126+00:00 19994330.288457062095 27869999.999997466803 262864330.288450837135 1 60353.188732932 2024-02-13T04:31:46.525363+00:00 19994330.288133662194 27869999.999902345240 262864330.288032293320 1 60353.188744496 2024-02-13T04:31:47.524460+00:00 19994330.288272146136 27870000.000003118068 262864330.288271576166 1 60353.188756113 2024-02-13T04:31:48.528171+00:00 19994330.288276091218 27869999.999986115843 262864330.288258492947 1 60353.188767708 2024-02-13T04:31:49.530008+00:00 19994330.288325659931 27870000.000033296645 262864330.288355261087 1 60353.188779265 2024-02-13T04:31:50.528463+00:00 19994330.288270093501 27870000.000022660941 262864330.288289040327 1 60353.188790823 2024-02-13T04:31:51.527085+00:00 19994330.288297306746 27870000.000015702099 262864330.288309305906 1 60353.188802412 2024-02-13T04:31:52.528412+00:00 19994330.288271285594 27870000.000032655895 262864330.288300246000 1 60353.188814109 2024-02-13T04:31:53.539021+00:00 19994330.288469139487 27869999.999951768667 262864330.288417220116 1 60353.188825717 2024-02-13T04:31:54.541923+00:00 19994330.288144178689 27869999.999964457005 262864330.288104921579 1 60353.188837088 2024-02-13T04:31:55.524412+00:00 19994330.288331348449 27869999.999895080924 262864330.288222759962 1 60353.188848781 2024-02-13T04:31:56.534711+00:00 19994330.288131285459 27869999.999998167157 262864330.288125753403 1 60353.188860340 2024-02-13T04:31:57.533402+00:00 19994330.288594659418 27870000.000014025718 262864330.288605004549 1 60353.188871909 2024-02-13T04:31:58.532943+00:00 19994330.288327816874 27869999.999977439642 262864330.288301557302 1 60353.188883489 2024-02-13T04:31:59.533404+00:00 19994330.288308426738 27869999.999993633479 262864330.288298368454 1 60353.188894955 2024-02-13T04:32:00.524158+00:00 19994330.288336005062 27870000.000024899840 262864330.288357228041 1 60353.188906577 2024-02-13T04:32:01.528252+00:00 19994330.288430128247 27870000.000035431236 262864330.288461863995 1 60353.188918172 2024-02-13T04:32:02.530080+00:00 19994330.288092195988 27870000.000021651387 262864330.288110136986 1 60353.188929752 2024-02-13T04:32:03.530585+00:00 19994330.288416225463 27869999.999967090786 262864330.288379639387 1 60353.188941312 2024-02-13T04:32:04.529344+00:00 19994330.288172610104 27869999.999945040792 262864330.288113951683 1 60353.188952875 2024-02-13T04:32:05.528399+00:00 19994330.288150541484 27869999.999960832298 262864330.288107693195 1 60353.188964491 2024-02-13T04:32:06.532014+00:00 19994330.288199100643 27869999.999929539859 262864330.288124948740 1 60353.188975974 2024-02-13T04:32:07.524195+00:00 19994330.288383755833 27869999.999996185303 262864330.288376241922 1 60353.188987649 2024-02-13T04:32:08.532876+00:00 19994330.288447275758 27869999.999934867024 262864330.288378417492 1 60353.188999196 2024-02-13T04:32:09.530476+00:00 19994330.288466148078 27870000.000032819808 262864330.288495272398 1 60353.189010771 2024-02-13T04:32:10.530562+00:00 19994330.288417089731 27870000.000041864812 262864330.288455277681 1 60353.189022341 2024-02-13T04:32:11.530285+00:00 19994330.288231369108 27870000.000050961971 262864330.288278639317 1 60353.189033883 2024-02-13T04:32:12.527503+00:00 19994330.288169022650 27870000.000103157014 262864330.288268476725 1 60353.189045590 2024-02-13T04:32:13.539001+00:00 19994330.288555540144 27870000.000013682991 262864330.288565516472 1 60353.189056965 2024-02-13T04:32:14.521767+00:00 19994330.288220394403 27870000.000007990748 262864330.288224697113 1 60353.189068546 2024-02-13T04:32:15.522322+00:00 19994330.288363166153 27869999.999993264675 262864330.288352727890 1 60353.189080128 2024-02-13T04:32:16.523060+00:00 19994330.288240682334 27869999.999926012009 262864330.288162976503 1 60353.189091702 2024-02-13T04:32:17.523104+00:00 19994330.288497190922 27869999.999988961965 262864330.288482457399 1 60353.189103293 2024-02-13T04:32:18.524495+00:00 19994330.288221333176 27869999.999944087118 262864330.288161724806 1 60353.189114908 2024-02-13T04:32:19.528041+00:00 19994330.288451492786 27869999.999985031784 262864330.288432836533 1 60353.189126426 2024-02-13T04:32:20.523257+00:00 19994330.288242064416 27870000.000112872571 262864330.288351237774 1 60353.189138021 2024-02-13T04:32:21.525067+00:00 19994330.288124285638 27869999.999989654869 262864330.288110256195 1 60353.189149635 2024-02-13T04:32:22.528462+00:00 19994330.288183927536 27870000.000090185553 262864330.288270413876 1 60353.189161146 2024-02-13T04:32:23.523019+00:00 19994330.288495842367 27870000.000036820769 262864330.288528978825 1 60353.189172725 2024-02-13T04:32:24.523447+00:00 19994330.288241907954 27869999.999990362674 262864330.288228571415 1 60353.189184289 2024-02-13T04:32:25.522563+00:00 19994330.288051474839 27869999.999995827675 262864330.288043618202 1 60353.189195859 2024-02-13T04:32:26.522223+00:00 19994330.288307555020 27869999.999981712550 262864330.288285553455 1 60353.189207465 2024-02-13T04:32:27.525009+00:00 19994330.288276717067 27869999.999980930239 262864330.288253962994 1 60353.189219023 2024-02-13T04:32:28.523593+00:00 19994330.288479715586 27869999.999958589673 262864330.288434594870 1 60353.189230601 2024-02-13T04:32:29.523951+00:00 19994330.288318317384 27869999.999987158924 262864330.288301765919 1 60353.189242191 2024-02-13T04:32:30.525257+00:00 19994330.288221716881 27870000.000024594367 262864330.288242608309 1 60353.189253880 2024-02-13T04:32:31.535245+00:00 19994330.288267668337 27870000.000001594424 262864330.288265585899 1 60353.189265446 2024-02-13T04:32:32.534540+00:00 19994330.288300786167 27869999.999997053295 262864330.288294136524 1 60353.189276994 2024-02-13T04:32:33.532265+00:00 19994330.288244519383 27870000.000061746687 262864330.288302570581 1 60353.189288508 2024-02-13T04:32:34.527129+00:00 19994330.288464646786 27870000.000092335045 262864330.288553267717 1 60353.189300060 2024-02-13T04:32:35.525197+00:00 19994330.288050506264 27869999.999997481704 262864330.288044303656 1 60353.189311645 2024-02-13T04:32:36.526172+00:00 19994330.288677029312 27870000.000017162412 262864330.288690507412 1 60353.189323321 2024-02-13T04:32:37.534918+00:00 19994330.288385733962 27869999.999973095953 262864330.288355112076 1 60353.189334820 2024-02-13T04:32:38.528462+00:00 19994330.288346331567 27870000.000026721507 262864330.288369357586 1 60353.189346447 2024-02-13T04:32:39.533001+00:00 19994330.288520336151 27869999.999936953187 262864330.288453578949 1 60353.189358055 2024-02-13T04:32:40.535907+00:00 19994330.288115788251 27869999.999989997596 262864330.288102090359 1 60353.189369542 2024-02-13T04:32:41.528417+00:00 19994330.288342349231 27870000.000036418438 262864330.288375079632 1 60353.189381198 2024-02-13T04:32:42.535533+00:00 19994330.288271654397 27870000.000018302351 262864330.288286268711 1 60353.189392810 2024-02-13T04:32:43.538782+00:00 19994330.288246471435 27870000.000031046569 262864330.288273841143 1 60353.189404228 2024-02-13T04:32:44.525292+00:00 19994330.288290690631 27870000.000047758222 262864330.288334727287 1 60353.189415900 2024-02-13T04:32:45.533788+00:00 19994330.288133531809 27870000.000027857721 262864330.288157701492 1 60353.189427398 2024-02-13T04:32:46.527213+00:00 19994330.288332365453 27869999.999989416450 262864330.288318097591 1 60353.189439011 2024-02-13T04:32:47.530575+00:00 19994330.288428660482 27869999.999998409301 262864330.288423389196 1 60353.189450652 2024-02-13T04:32:48.536316+00:00 19994330.288396328688 27870000.000001844019 262864330.288394480944 1 60353.189462268 2024-02-13T04:32:49.539930+00:00 19994330.288304761052 27869999.999950282276 262864330.288251340389 1 60353.189473812 2024-02-13T04:32:50.537333+00:00 19994330.288292236626 27869999.999969791621 262864330.288258314133 1 60353.189485453 2024-02-13T04:32:51.543116+00:00 19994330.288442101330 27869999.999986149371 262864330.288424551487 1 60353.189496939 2024-02-13T04:32:52.535488+00:00 19994330.288396973163 27870000.000042438507 262864330.288435727358 1 60353.189508482 2024-02-13T04:32:53.532883+00:00 19994330.288202177733 27869999.999996196479 262864330.288194656372 1 60353.189519972 2024-02-13T04:32:54.525559+00:00 19994330.288281723857 27870000.000015515834 262864330.288293540478 1 60353.189531544 2024-02-13T04:32:55.525423+00:00 19994330.288364738226 27870000.000045165420 262864330.288406223059 1 60353.189543134 2024-02-13T04:32:56.526797+00:00 19994330.288211189210 27870000.000039506704 262864330.288247019053 1 60353.189554682 2024-02-13T04:32:57.524572+00:00 19994330.288196887821 27869999.999996542931 262864330.288189738989 1 60353.189566446 2024-02-13T04:32:58.540930+00:00 19994330.288234580308 27869999.999932195991 262864330.288163095713 1 60353.189577914 2024-02-13T04:32:59.531749+00:00 19994330.288380835205 27869999.999964304268 262864330.288341432810 1 60353.189589413 2024-02-13T04:33:00.525292+00:00 19994330.288118489087 27869999.999933425337 262864330.288048207760 1 60353.189601190 2024-02-13T04:33:01.542797+00:00 19994330.288485586643 27869999.999997496605 262864330.288479387760 1 60353.189612610 2024-02-13T04:33:02.529480+00:00 19994330.288161326200 27870000.000012315810 262864330.288169950247 1 60353.189624103 2024-02-13T04:33:03.522514+00:00 19994330.288523118943 27869999.999961387366 262864330.288480788469 1 60353.189635668 2024-02-13T04:33:04.521706+00:00 19994330.288311433047 27870000.000028338283 262864330.288336068392 1 60353.189647255 2024-02-13T04:33:05.522792+00:00 19994330.288123786449 27870000.000036220998 262864330.288156300783 1 60353.189658852 2024-02-13T04:33:06.524802+00:00 19994330.288252972066 27870000.000093564391 262864330.288342863321 1 60353.189670380 2024-02-13T04:33:07.520827+00:00 19994330.288242969662 27870000.000012237579 262864330.288251519203 1 60353.189681967 2024-02-13T04:33:08.521932+00:00 19994330.288141567260 27869999.999992333353 262864330.288130223751 1 60353.189693619 2024-02-13T04:33:09.528747+00:00 19994330.288269747049 27869999.999961074442 262864330.288227140903 1 60353.189705153 2024-02-13T04:33:10.525167+00:00 19994330.288475047797 27869999.999991293997 262864330.288462638855 1 60353.189716732 2024-02-13T04:33:11.525669+00:00 19994330.287983227521 27869999.999966628850 262864330.287946164608 1 60353.189728257 2024-02-13T04:33:12.521386+00:00 19994330.288361184299 27870000.000001408160 262864330.288358896971 1 60353.189740179 2024-02-13T04:33:13.551461+00:00 19994330.288249433041 27869999.999965939671 262864330.288211673498 1 60353.189751517 2024-02-13T04:33:14.531058+00:00 19994330.288483344018 27870000.000001300126 262864330.288480967283 1 60353.189763046 2024-02-13T04:33:15.527165+00:00 19994330.288379203528 27870000.000028043985 262864330.288403540850 1 60353.189774751 2024-02-13T04:33:16.538488+00:00 19994330.288406372070 27870000.000066723675 262864330.288469403982 1 60353.189786203 2024-02-13T04:33:17.527920+00:00 19994330.288220960647 27870000.000005308539 262864330.288222581148 1 60353.189797844 2024-02-13T04:33:18.533714+00:00 19994330.288345437497 27870000.000079441816 262864330.288421183825 1 60353.189809489 2024-02-13T04:33:19.539840+00:00 19994330.288215912879 27869999.999945413321 262864330.288157612085 1 60353.189820902 2024-02-13T04:33:20.525993+00:00 19994330.288238674402 27869999.999971963465 262864330.288206934929 1 60353.189832455 2024-02-13T04:33:21.524059+00:00 19994330.288181051612 27870000.000019039959 262864330.288196384907 1 60353.189844080 2024-02-13T04:33:22.528538+00:00 19994330.288603514433 27869999.999990656972 262864330.288590461016 1 60353.189855730 2024-02-13T04:33:23.535043+00:00 19994330.288311097771 27869999.999970152974 262864330.288277536631 1 60353.189867219 2024-02-13T04:33:24.527759+00:00 19994330.288289476186 27869999.999989967793 262864330.288275748491 1 60353.189878804 2024-02-13T04:33:25.528682+00:00 19994330.288301728666 27870000.000060144812 262864330.288358181715 1 60353.189890420 2024-02-13T04:33:26.532305+00:00 19994330.288209348917 27870000.000051297247 262864330.288256943226 1 60353.189902035 2024-02-13T04:33:27.535825+00:00 19994330.288314726204 27870000.000096738338 262864330.288407772779 1 60353.189913631 2024-02-13T04:33:28.537704+00:00 19994330.288381546736 27870000.000042155385 262864330.288419991732 1 60353.189925165 2024-02-13T04:33:29.534276+00:00 19994330.288051538169 27869999.999970655888 262864330.288018494844 1 60353.189936863 2024-02-13T04:33:30.544981+00:00 19994330.288268502802 27869999.999973848462 262864330.288238644600 1 60353.189948396 2024-02-13T04:33:31.541453+00:00 19994330.288333993405 27869999.999999009073 262864330.288329303265 1 60353.189959879 2024-02-13T04:33:32.533600+00:00 19994330.288171667606 27869999.999958865345 262864330.288126856089 1 60353.189971526 2024-02-13T04:33:33.539847+00:00 19994330.288340132684 27869999.999979544431 262864330.288315981627 1 60353.189982980 2024-02-13T04:33:34.529429+00:00 19994330.288194779307 27869999.999922901392 262864330.288113981485 1 60353.189994637 2024-02-13T04:33:35.536662+00:00 19994330.288266777992 27870000.000002454966 262864330.288265526295 1 60353.190006302 2024-02-13T04:33:36.544485+00:00 19994330.288333605975 27869999.999973911792 262864330.288303822279 1 60353.190017846 2024-02-13T04:33:37.541911+00:00 19994330.288127467036 27870000.000027809292 262864330.288151562214 1 60353.190029218 2024-02-13T04:33:38.524460+00:00 19994330.288366638124 27870000.000056449324 262864330.288419395685 1 60353.190040799 2024-02-13T04:33:39.525058+00:00 19994330.288329504430 27870000.000069741160 262864330.288395553827 1 60353.190052359 2024-02-13T04:33:40.523805+00:00 19994330.288068205118 27870000.000046320260 262864330.288110822439 1 60353.190064070 2024-02-13T04:33:41.535608+00:00 19994330.288220603019 27869999.999985475093 262864330.288202404976 1 60353.190075526 2024-02-13T04:33:42.525460+00:00 19994330.288288537413 27869999.999982606620 262864330.288267433643 1 60353.190087272 2024-02-13T04:33:43.540327+00:00 19994330.288216210902 27869999.999925989658 262864330.288138508797 1 60353.190098796 2024-02-13T04:33:44.535928+00:00 19994330.288424532861 27870000.000043921173 262864330.288464754820 1 60353.190110307 2024-02-13T04:33:45.530494+00:00 19994330.288241628557 27870000.000025305897 262864330.288263231516 1 60353.190121945 2024-02-13T04:33:46.535993+00:00 19994330.288038734347 27869999.999944876879 262864330.287979900837 1 60353.190133476 2024-02-13T04:33:47.532320+00:00 19994330.288119524717 27869999.999981410801 262864330.288097232580 1 60353.190145089 2024-02-13T04:33:48.535691+00:00 19994330.288522578776 27870000.000009376556 262864330.288528263569 1 60353.190156634 2024-02-13T04:33:49.533120+00:00 19994330.288315270096 27870000.000033330172 262864330.288344889879 1 60353.190168143 2024-02-13T04:33:50.527553+00:00 19994330.288248244673 27870000.000018000603 262864330.288262546062 1 60353.190179745 2024-02-13T04:33:51.529984+00:00 19994330.288649212569 27870000.000004332513 262864330.288649827242 1 60353.190191226 2024-02-13T04:33:52.521898+00:00 19994330.288303054869 27869999.999986864626 262864330.288286209106 1 60353.190202832 2024-02-13T04:33:53.524724+00:00 19994330.287972759455 27869999.999971590936 262864330.287940651178 1 60353.190214465 2024-02-13T04:33:54.529755+00:00 19994330.288466349244 27869999.999962273985 262864330.288424909115 1 60353.190226011 2024-02-13T04:33:55.527386+00:00 19994330.288190394640 27869999.999955277890 262864330.288141965866 1 60353.190237567 2024-02-13T04:33:56.525806+00:00 19994330.288334146142 27869999.999996073544 262864330.288326501846 1 60353.190249227 2024-02-13T04:33:57.533241+00:00 19994330.288367930800 27869999.999987073243 262864330.288351297379 1 60353.190260883 2024-02-13T04:33:58.540313+00:00 19994330.288475595415 27869999.999998204410 262864330.288470119238 1 60353.190272333 2024-02-13T04:33:59.529551+00:00 19994330.288284961134 27870000.000017918646 262864330.288299173117 1 60353.190284039 2024-02-13T04:34:00.541010+00:00 19994330.288375277072 27870000.000034943223 262864330.288406521082 1 60353.190295498 2024-02-13T04:34:01.531003+00:00 19994330.288228552788 27869999.999984972179 262864330.288209825754 1 60353.190307055 2024-02-13T04:34:02.529543+00:00 19994330.288269232959 27870000.000015746802 262864330.288281261921 1 60353.190318698 2024-02-13T04:34:03.535506+00:00 19994330.288300603628 27869999.999992612749 262864330.288289517164 1 60353.190330178 2024-02-13T04:34:04.527391+00:00 19994330.288555365056 27869999.999966967851 262864330.288518637419 1 60353.190341718 2024-02-13T04:34:05.524406+00:00 19994330.288207102567 27869999.999983914196 262864330.288187325001 1 60353.190353377 2024-02-13T04:34:06.531795+00:00 19994330.288295481354 27870000.000010695308 262864330.288302481174 1 60353.190364870 2024-02-13T04:34:07.524743+00:00 19994330.288384810090 27870000.000048018992 262864330.288429141045 1 60353.190376536 2024-02-13T04:34:08.532677+00:00 19994330.288238607347 27870000.000023189932 262864330.288258105516 1 60353.190388046 2024-02-13T04:34:09.527166+00:00 19994330.287990450859 27870000.000034734607 262864330.288021504879 1 60353.190399625 2024-02-13T04:34:10.527591+00:00 19994330.288380261511 27870000.000060349703 262864330.288436919451 1 60353.190411142 2024-02-13T04:34:11.522638+00:00 19994330.288239993155 27870000.000004380941 262864330.288240671158 1 60353.190422804 2024-02-13T04:34:12.530231+00:00 19994330.288270890713 27870000.000024102628 262864330.288291305304 1 60353.190434342 2024-02-13T04:34:13.527157+00:00 19994330.288382284343 27870000.000027466565 262864330.288406074047 1 60353.190445868 2024-02-13T04:34:14.522977+00:00 19994330.288169268519 27870000.000029709190 262864330.288195282221 1 60353.190457467 2024-02-13T04:34:15.525125+00:00 19994330.288384027779 27869999.999939639121 262864330.288319975138 1 60353.190469022 2024-02-13T04:34:16.523542+00:00 19994330.288109552115 27869999.999971132725 262864330.288076967001 1 60353.190480591 2024-02-13T04:34:17.523072+00:00 19994330.288132142276 27869999.999955050647 262864330.288083493710 1 60353.190492250 2024-02-13T04:34:18.530363+00:00 19994330.288346860558 27869999.999971020967 262864330.288314193487 1 60353.190503722 2024-02-13T04:34:19.521540+00:00 19994330.288367878646 27869999.999979887158 262864330.288344055414 1 60353.190515338 2024-02-13T04:34:20.525245+00:00 19994330.288139473647 27870000.000003617257 262864330.288139373064 1 60353.190526864 2024-02-13T04:34:21.521085+00:00 19994330.288378603756 27870000.000035077333 262864330.288409978151 1 60353.190538594 2024-02-13T04:34:22.534560+00:00 19994330.288242477924 27870000.000068087131 262864330.288306891918 1 60353.190550280 2024-02-13T04:34:23.544205+00:00 19994330.288241196424 27870000.000055521727 262864330.288293033838 1 60353.190561591 2024-02-13T04:34:24.521492+00:00 19994330.288313087076 27869999.999987829477 262864330.288297235966 1 60353.190573179 2024-02-13T04:34:25.522682+00:00 19994330.288556259125 27869999.999982904643 262864330.288535445929 1 60353.190584756 2024-02-13T04:34:26.522901+00:00 19994330.288344725966 27869999.999980326742 262864330.288321375847 1 60353.190596323 2024-02-13T04:34:27.522282+00:00 19994330.288227196783 27869999.999946933240 262864330.288170427084 1 60353.190607926 2024-02-13T04:34:28.524787+00:00 19994330.287911649793 27870000.000000339001 262864330.287908285856 1 60353.190619463 2024-02-13T04:34:29.521595+00:00 19994330.288296386600 27869999.999964304268 262864330.288257002831 1 60353.190631042 2024-02-13T04:34:30.522044+00:00 19994330.288429621607 27869999.999960977584 262864330.288386911154 1 60353.190642628 2024-02-13T04:34:31.523103+00:00 19994330.288205914199 27870000.000029355288 262864330.288231581450 1 60353.190654262 2024-02-13T04:34:32.528202+00:00 19994330.288381442428 27870000.000021494925 262864330.288399219513 1 60353.190665780 2024-02-13T04:34:33.523355+00:00 19994330.288159728050 27870000.000037301332 262864330.288193345070 1 60353.190677413 2024-02-13T04:34:34.528466+00:00 19994330.288460258394 27870000.000040054321 262864330.288496613503 1 60353.190689029 2024-02-13T04:34:35.532129+00:00 19994330.288286246359 27870000.000002194196 262864330.288284748793 1 60353.190700639 2024-02-13T04:34:36.535188+00:00 19994330.288406386971 27870000.000016056001 262864330.288418769836 1 60353.190712140 2024-02-13T04:34:37.528930+00:00 19994330.288212150335 27869999.999993067235 262864330.288201510906 1 60353.190723794 2024-02-13T04:34:38.535797+00:00 19994330.288476429880 27869999.999927572906 262864330.288400322199 1 60353.190735339 2024-02-13T04:34:39.533260+00:00 19994330.288235601038 27869999.999993797392 262864330.288225710392 1 60353.190746936 2024-02-13T04:34:40.535273+00:00 19994330.288184735924 27870000.000000633299 262864330.288181662560 1 60353.190758436 2024-02-13T04:34:41.528868+00:00 19994330.288235913962 27870000.000000856817 262864330.288233071566 1 60353.190770173 2024-02-13T04:34:42.543006+00:00 19994330.288355585188 27870000.000057674944 262864330.288409560919 1 60353.190781560 2024-02-13T04:34:43.526771+00:00 19994330.288395795971 27870000.000001575798 262864330.288393676281 1 60353.190793158 2024-02-13T04:34:44.528869+00:00 19994330.288312479854 27870000.000021267682 262864330.288330078125 1 60353.190804717 2024-02-13T04:34:45.527511+00:00 19994330.288187548518 27870000.000036418438 262864330.288220286369 1 60353.190816404 2024-02-13T04:34:46.537314+00:00 19994330.288336146623 27870000.000000689179 262864330.288333147764 1 60353.190827864 2024-02-13T04:34:47.527450+00:00 19994330.288101326674 27869999.999982863665 262864330.288080483675 1 60353.190839414 2024-02-13T04:34:48.525375+00:00 19994330.288260743022 27869999.999937213957 262864330.288194239140 1 60353.190851032 2024-02-13T04:34:49.529202+00:00 19994330.288254365325 27869999.999897379428 262864330.288148045540 1 60353.190862606 2024-02-13T04:34:50.529156+00:00 19994330.288580998778 27869999.999931655824 262864330.288508951664 1 60353.190874184 2024-02-13T04:34:51.529508+00:00 19994330.288220304996 27869999.999921817333 262864330.288138449192 1 60353.190885722 2024-02-13T04:34:52.526354+00:00 19994330.288247924298 27869999.999991167337 262864330.288235396147 1 60353.190897446 2024-02-13T04:34:53.539343+00:00 19994330.288392085582 27870000.000034634024 262864330.288423031569 1 60353.190908869 2024-02-13T04:34:54.526319+00:00 19994330.288341324776 27870000.000046122819 262864330.288383752108 1 60353.190920613 2024-02-13T04:34:55.540952+00:00 19994330.288205001503 27869999.999993510544 262864330.288194805384 1 60353.190932053 2024-02-13T04:34:56.529375+00:00 19994330.288318503648 27870000.000049352646 262864330.288364171982 1 60353.190943726 2024-02-13T04:34:57.537969+00:00 19994330.288318004459 27870000.000006772578 262864330.288321077824 1 60353.190955274 2024-02-13T04:34:58.535651+00:00 19994330.288252126426 27869999.999983992428 262864330.288232415915 1 60353.190966755 2024-02-13T04:34:59.527622+00:00 19994330.288303479552 27869999.999990426004 262864330.288290202618 1 60353.190978382 2024-02-13T04:35:00.532195+00:00 19994330.287973184139 27869999.999969176948 262864330.287938684225 1 60353.190989924 2024-02-13T04:35:01.529416+00:00 19994330.288310438395 27870000.000044677407 262864330.288351416588 1 60353.191001550 2024-02-13T04:35:02.533963+00:00 19994330.288382664323 27869999.999992232770 262864330.288371205330 1 60353.191013058 2024-02-13T04:35:03.528220+00:00 19994330.288174215704 27870000.000001460314 262864330.288171976805 1 60353.191024716 2024-02-13T04:35:04.535435+00:00 19994330.288262747228 27870000.000036023557 262864330.288295090199 1 60353.191036232 2024-02-13T04:35:05.530462+00:00 19994330.288413830101 27870000.000042278320 262864330.288452416658 1 60353.191047783 2024-02-13T04:35:06.528437+00:00 19994330.288204438984 27870000.000052146614 262864330.288252890110 1 60353.191059387 2024-02-13T04:35:07.531075+00:00 19994330.288382884115 27870000.000025279820 262864330.288404464722 1 60353.191070896 2024-02-13T04:35:08.525407+00:00 19994330.288409609348 27869999.999969329685 262864330.288375258446 1 60353.191082436 2024-02-13T04:35:09.522444+00:00 19994330.288184218109 27869999.999924983829 262864330.288105517626 1 60353.191094068 2024-02-13T04:35:10.527471+00:00 19994330.288300279528 27869999.999981425703 262864330.288278013468 1 60353.191105634 2024-02-13T04:35:11.526825+00:00 19994330.288244649768 27869999.999971117824 262864330.288212060928 1 60353.191117181 2024-02-13T04:35:12.524399+00:00 19994330.288256324828 27869999.999937877059 262864330.288190513849 1 60353.191128754 2024-02-13T04:35:13.524313+00:00 19994330.288354054093 27870000.000020161271 262864330.288370490074 1 60353.191140287 2024-02-13T04:35:14.520743+00:00 19994330.288312826306 27870000.000020820647 262864330.288329958916 1 60353.191151924 2024-02-13T04:35:15.526223+00:00 19994330.288277454674 27870000.000010114163 262864330.288283854723 1 60353.191163441 2024-02-13T04:35:16.521340+00:00 19994330.288264457136 27870000.000051759183 262864330.288312524557 1 60353.191175051 2024-02-13T04:35:17.524383+00:00 19994330.288202803582 27870000.000028710812 262864330.288227796555 1 60353.191186598 2024-02-13T04:35:18.522051+00:00 19994330.288303699344 27869999.999976836145 262864330.288276851177 1 60353.191198206 2024-02-13T04:35:19.525000+00:00 19994330.288494709879 27869999.999989848584 262864330.288480848074 1 60353.191209742 2024-02-13T04:35:20.521685+00:00 19994330.288198024035 27869999.999933294952 262864330.288127630949 1 60353.191221302 2024-02-13T04:35:21.520500+00:00 19994330.288181159645 27869999.999986920506 262864330.288164377213 1 60353.191232885 2024-02-13T04:35:22.521275+00:00 19994330.288265462965 27869999.999950729311 262864330.288212507963 1 60353.191244456 2024-02-13T04:35:23.520990+00:00 19994330.288417443633 27869999.999993704259 262864330.288407444954 1 60353.191256029 2024-02-13T04:35:24.520862+00:00 19994330.288365818560 27870000.000010199845 262864330.288372308016 1 60353.191267623 2024-02-13T04:35:25.522596+00:00 19994330.288356155157 27870000.000025503337 262864330.288377970457 1 60353.191279181 2024-02-13T04:35:26.521285+00:00 19994330.288318425417 27870000.000039462000 262864330.288354188204 1 60353.191290762 2024-02-13T04:35:27.521863+00:00 19994330.288168832660 27870000.000024896115 262864330.288190007210 1 60353.191302329 2024-02-13T04:35:28.521270+00:00 19994330.288258787245 27870000.000015765429 262864330.288270860910 1 60353.191313943 2024-02-13T04:35:29.524674+00:00 19994330.288301229477 27870000.000020448118 262864330.288317978382 1 60353.191325490 2024-02-13T04:35:30.522368+00:00 19994330.288335956633 27869999.999967887998 262864330.288300126791 1 60353.191337181 2024-02-13T04:35:31.532449+00:00 19994330.288222078234 27869999.999990418553 262864330.288208782673 1 60353.191348639 2024-02-13T04:35:32.522395+00:00 19994330.288362335414 27869999.999965604395 262864330.288324236870 1 60353.191360213 2024-02-13T04:35:33.522414+00:00 19994330.288368370384 27869999.999976817518 262864330.288341492414 1 60353.191371826 2024-02-13T04:35:34.525707+00:00 19994330.288369063288 27869999.999942492694 262864330.288307845592 1 60353.191383396 2024-02-13T04:35:35.525437+00:00 19994330.288378201425 27870000.000007707626 262864330.288382232189 1 60353.191394960 2024-02-13T04:35:36.524490+00:00 19994330.288018845022 27869999.999996315688 262864330.288011461496 1 60353.191406547 2024-02-13T04:35:37.525620+00:00 19994330.288423042744 27870000.000010356307 262864330.288429707289 1 60353.191418078 2024-02-13T04:35:38.521956+00:00 19994330.288299672306 27870000.000038955361 262864330.288334935904 1 60353.191429711 2024-02-13T04:35:39.527033+00:00 19994330.288077741861 27870000.000038269907 262864330.288112312555 1 60353.191441298 2024-02-13T04:35:40.528166+00:00 19994330.288233328611 27870000.000011961907 262864330.288241595030 1 60353.191452967 2024-02-13T04:35:41.536302+00:00 19994330.288352925330 27870000.000019885600 262864330.288369119167 1 60353.191464492 2024-02-13T04:35:42.532111+00:00 19994330.288334954530 27870000.000009916723 262864330.288341194391 1 60353.191475956 2024-02-13T04:35:43.522618+00:00 19994330.288238555193 27869999.999954801053 262864330.288189649582 1 60353.191487547 2024-02-13T04:35:44.524039+00:00 19994330.288174606860 27869999.999966058880 262864330.288136959076 1 60353.191499180 2024-02-13T04:35:45.529139+00:00 19994330.288342654705 27869999.999973725528 262864330.288312673569 1 60353.191510880 2024-02-13T04:35:46.540010+00:00 19994330.288410779089 27870000.000002395362 262864330.288409471512 1 60353.191522304 2024-02-13T04:35:47.527044+00:00 19994330.288488306105 27870000.000003963709 262864330.288488566875 1 60353.191533911 2024-02-13T04:35:48.529859+00:00 19994330.288226976991 27870000.000059846789 262864330.288283109665 1 60353.191545473 2024-02-13T04:35:49.528911+00:00 19994330.288466274738 27870000.000036850572 262864330.288499414921 1 60353.191557046 2024-02-13T04:35:50.528778+00:00 19994330.288132399321 27870000.000037439167 262864330.288166135550 1 60353.191568610 2024-02-13T04:35:51.527917+00:00 19994330.288329653442 27870000.000032108277 262864330.288358062506 1 60353.191580303 2024-02-13T04:35:52.538223+00:00 19994330.288358088583 27870000.000021543354 262864330.288375943899 1 60353.191591866 2024-02-13T04:35:53.537259+00:00 19994330.288443826139 27869999.999988850206 262864330.288428992033 1 60353.191603390 2024-02-13T04:35:54.532960+00:00 19994330.288464557379 27869999.999947916716 262864330.288408756256 1 60353.191614890 2024-02-13T04:35:55.526456+00:00 19994330.288213595748 27869999.999982010573 262864330.288191914558 1 60353.191626486 2024-02-13T04:35:56.528391+00:00 19994330.288282349706 27869999.999953500926 262864330.288232147694 1 60353.191638166 2024-02-13T04:35:57.537572+00:00 19994330.288576379418 27869999.999993670732 262864330.288566350937 1 60353.191649657 2024-02-13T04:35:58.530345+00:00 19994330.288128897548 27870000.000039547682 262864330.288164734840 1 60353.191661194 2024-02-13T04:35:59.527123+00:00 19994330.288280427456 27870000.000075764954 262864330.288352489471 1 60353.191672879 2024-02-13T04:36:00.536767+00:00 19994330.288077149540 27870000.000050757080 262864330.288124203682 1 60353.191685126 2024-02-13T04:36:01.594900+00:00 19994330.288427434862 27870000.000002045184 262864330.288425803185 1 60353.191695882 2024-02-13T04:36:02.524209+00:00 19994330.288277745247 27869999.999993741512 262864330.288267791271 1 60353.191707551 2024-02-13T04:36:03.532353+00:00 19994330.288192141801 27869999.999968465418 262864330.288156926632 1 60353.191719147 2024-02-13T04:36:04.534350+00:00 19994330.288447659463 27869999.999964345247 262864330.288408309221 1 60353.191730716 2024-02-13T04:36:05.533861+00:00 19994330.288233913481 27870000.000005625188 262864330.288235843182 1 60353.191742289 2024-02-13T04:36:06.533803+00:00 19994330.288382384926 27869999.999954890460 262864330.288333564997 1 60353.191753772 2024-02-13T04:36:07.525925+00:00 19994330.288385827094 27869999.999971937388 262864330.288354068995 1 60353.191765363 2024-02-13T04:36:08.527387+00:00 19994330.287917558104 27870000.000032488257 262864330.287946343422 1 60353.191776900 2024-02-13T04:36:09.524104+00:00 19994330.288324583322 27870000.000012550503 262864330.288333445787 1 60353.191788529 2024-02-13T04:36:10.528934+00:00 19994330.288450121880 27870000.000067360699 262864330.288513779640 1 60353.191800106 2024-02-13T04:36:11.529191+00:00 19994330.288410805166 27870000.000054396689 262864330.288461506367 1 60353.191811590 2024-02-13T04:36:12.521314+00:00 19994330.288395784795 27870000.000015985221 262864330.288408070803 1 60353.191823619 2024-02-13T04:36:13.560706+00:00 19994330.288219302893 27870000.000015635043 262864330.288231253624 1 60353.191834820 2024-02-13T04:36:14.528458+00:00 19994330.288277495652 27869999.999975644052 262864330.288249462843 1 60353.191846331 2024-02-13T04:36:15.522966+00:00 19994330.288286536932 27869999.999991901219 262864330.288274735212 1 60353.191857897 2024-02-13T04:36:16.522308+00:00 19994330.288303054869 27869999.999959126115 262864330.288258463144 1 60353.191869474 2024-02-13T04:36:17.522581+00:00 19994330.288521192968 27869999.999958835542 262864330.288476347923 1 60353.191881023 2024-02-13T04:36:18.520397+00:00 19994330.288080468774 27869999.999961305410 262864330.288038074970 1 60353.191892603 2024-02-13T04:36:19.520887+00:00 19994330.288108140230 27870000.000034671277 262864330.288139104843 1 60353.191904234 2024-02-13T04:36:20.525801+00:00 19994330.288217563182 27870000.000045258552 262864330.288259148598 1 60353.191915788 2024-02-13T04:36:21.524044+00:00 19994330.288507014513 27870000.000041589141 262864330.288544923067 1 60353.191927551 2024-02-13T04:36:22.540394+00:00 19994330.288236010820 27869999.999997500330 262864330.288229823112 1 60353.191939039 2024-02-13T04:36:23.532985+00:00 19994330.288202483207 27870000.000042818487 262864330.288241624832 1 60353.191950503 2024-02-13T04:36:24.523429+00:00 19994330.288447216153 27869999.999964471906 262864330.288407981396 1 60353.191962069 2024-02-13T04:36:25.522798+00:00 19994330.288067489862 27870000.000000551343 262864330.288064330816 1 60353.191973634 2024-02-13T04:36:26.521965+00:00 19994330.288206011057 27869999.999951381236 262864330.288153707981 1 60353.191985338 2024-02-13T04:36:27.533255+00:00 19994330.288177851588 27869999.999937117100 262864330.288111269474 1 60353.191996827 2024-02-13T04:36:28.525887+00:00 19994330.288373705000 27869999.999986059964 262864330.288356065750 1 60353.192008418 2024-02-13T04:36:29.527300+00:00 19994330.288376100361 27869999.999966211617 262864330.288338601589 1 60353.192019919 2024-02-13T04:36:30.520985+00:00 19994330.288381859660 27869999.999945890158 262864330.288324058056 1 60353.192031513 2024-02-13T04:36:31.522708+00:00 19994330.288337513804 27870000.000060692430 262864330.288394510746 1 60353.192043137 2024-02-13T04:36:32.527047+00:00 19994330.288210723549 27869999.999997586012 262864330.288204610348 1 60353.192054647 2024-02-13T04:36:33.521519+00:00 19994330.288267429918 27870000.000104010105 262864330.288367748260 1 60353.192066229 2024-02-13T04:36:34.522229+00:00 19994330.288225941360 27869999.999991670251 262864330.288213908672 1 60353.192077859 2024-02-13T04:36:35.526996+00:00 19994330.288262244314 27869999.999993458390 262864330.288251996040 1 60353.192089397 2024-02-13T04:36:36.523896+00:00 19994330.288394641131 27869999.999976377934 262864330.288367301226 1 60353.192101010 2024-02-13T04:36:37.527247+00:00 19994330.288248736411 27869999.999956846237 262864330.288201898336 1 60353.192112528 2024-02-13T04:36:38.522398+00:00 19994330.288244772702 27869999.999966990203 262864330.288208067417 1 60353.192124130 2024-02-13T04:36:39.524866+00:00 19994330.288229204714 27869999.999973356724 262864330.288198858500 1 60353.192135755 2024-02-13T04:36:40.529271+00:00 19994330.288350116462 27869999.999952398241 262864330.288298815489 1 60353.192147315 2024-02-13T04:36:41.527983+00:00 19994330.288489658386 27870000.000003524125 262864330.288489490747 1 60353.192158946 2024-02-13T04:36:42.532957+00:00 19994330.288369290531 27870000.000042259693 262864330.288407862186 1 60353.192170468 2024-02-13T04:36:43.528436+00:00 19994330.288381211460 27870000.000085946172 262864330.288463473320 1 60353.192182030 2024-02-13T04:36:44.527403+00:00 19994330.288224752992 27870000.000015933067 262864330.288237005472 1 60353.192193597 2024-02-13T04:36:45.526733+00:00 19994330.288278367370 27870000.000030718744 262864330.288305401802 1 60353.192205362 2024-02-13T04:36:46.543318+00:00 19994330.288484085351 27869999.999984093010 262864330.288464486599 1 60353.192216774 2024-02-13T04:36:47.529233+00:00 19994330.288378387690 27869999.999949172139 262864330.288323849440 1 60353.192228344 2024-02-13T04:36:48.528962+00:00 19994330.288396015763 27869999.999943181872 262864330.288335502148 1 60353.192239962 2024-02-13T04:36:49.532730+00:00 19994330.288561549038 27869999.999939609319 262864330.288497477770 1 60353.192251549 2024-02-13T04:36:50.533798+00:00 19994330.288264945149 27869999.999966524541 262864330.288227796555 1 60353.192263051 2024-02-13T04:36:51.527614+00:00 19994330.288236569613 27869999.999982640147 262864330.288215517998 1 60353.192274612 2024-02-13T04:36:52.526481+00:00 19994330.288481179625 27869999.999998692423 262864330.288476169109 1 60353.192286189 2024-02-13T04:36:53.526748+00:00 19994330.288269430399 27870000.000023100525 262864330.288288831711 1 60353.192297794 2024-02-13T04:36:54.529420+00:00 19994330.288285303861 27870000.000070545822 262864330.288352161646 1 60353.192309379 2024-02-13T04:36:55.530291+00:00 19994330.288274239749 27870000.000053148717 262864330.288323670626 1 60353.192321026 2024-02-13T04:36:56.536663+00:00 19994330.288292322308 27870000.000035174191 262864330.288323789835 1 60353.192332479 2024-02-13T04:36:57.526172+00:00 19994330.288432564586 27869999.999994125217 262864330.288423001766 1 60353.192344096 2024-02-13T04:36:58.529876+00:00 19994330.288272939622 27869999.999917801470 262864330.288187056780 1 60353.192355698 2024-02-13T04:36:59.532284+00:00 19994330.288260847330 27869999.999952167273 262864330.288209319115 1 60353.192367488 2024-02-13T04:37:00.550912+00:00 19994330.288365796208 27869999.999960649759 262864330.288322746754 1 60353.192378970 2024-02-13T04:37:01.543026+00:00 19994330.288121085614 27869999.999978117645 262864330.288095504045 1 60353.192390332 2024-02-13T04:37:02.524724+00:00 19994330.288360703737 27869999.999973054975 262864330.288330078125 1 60353.192401903 2024-02-13T04:37:03.524437+00:00 19994330.288378998637 27870000.000054620206 262864330.288429915905 1 60353.192413511 2024-02-13T04:37:04.527324+00:00 19994330.288391109556 27870000.000118434429 262864330.288505852222 1 60353.192425039 2024-02-13T04:37:05.523336+00:00 19994330.288340050727 27869999.999995004386 262864330.288331359625 1 60353.192436598 2024-02-13T04:37:06.522056+00:00 19994330.288272108883 27870000.000022862107 262864330.288291275501 1 60353.192448174 2024-02-13T04:37:07.522195+00:00 19994330.288468666375 27869999.999992869794 262864330.288457840681 1 60353.192459749 2024-02-13T04:37:08.522331+00:00 19994330.288502901793 27870000.000042755157 262864330.288541972637 1 60353.192471385 2024-02-13T04:37:09.527626+00:00 19994330.287998639047 27869999.999967969954 262864330.287962913513 1 60353.192482883 2024-02-13T04:37:10.521103+00:00 19994330.288187127560 27869999.999964069575 262864330.288147479296 1 60353.192494485 2024-02-13T04:37:11.523495+00:00 19994330.288273256272 27869999.999939005822 262864330.288208544254 1 60353.192506038 2024-02-13T04:37:12.521633+00:00 19994330.288412638009 27869999.999948997051 262864330.288357943296 1 60353.192517842 2024-02-13T04:37:13.541530+00:00 19994330.288226202130 27869999.999998562038 262864330.288221061230 1 60353.192529216 2024-02-13T04:37:14.524273+00:00 19994330.288215953857 27870000.000073544681 262864330.288285821676 1 60353.192540885 2024-02-13T04:37:15.532514+00:00 19994330.288522314280 27870000.000040281564 262864330.288558900356 1 60353.192552592 2024-02-13T04:37:16.543971+00:00 19994330.288364574313 27870000.000045545399 262864330.288406431675 1 60353.192563962 2024-02-13T04:37:17.526305+00:00 19994330.288370445371 27870000.000064726919 262864330.288431465626 1 60353.192575589 2024-02-13T04:37:18.530863+00:00 19994330.288064133376 27870000.000027887523 262864330.288088321686 1 60353.192587128 2024-02-13T04:37:19.527858+00:00 19994330.288360595703 27869999.999991465360 262864330.288348376751 1 60353.192598697 2024-02-13T04:37:20.527456+00:00 19994330.288362789899 27869999.999972686172 262864330.288331806660 1 60353.192610241 2024-02-13T04:37:21.524862+00:00 19994330.288084350526 27869999.999968823045 262864330.288049489260 1 60353.192621923 2024-02-13T04:37:22.534167+00:00 19994330.288390263915 27869999.999958220869 262864330.288344800472 1 60353.192633484 2024-02-13T04:37:23.532987+00:00 19994330.288263693452 27869999.999945536256 262864330.288205504417 1 60353.192645006 2024-02-13T04:37:24.528532+00:00 19994330.288040228188 27870000.000020034611 262864330.288056552410 1 60353.192656567 2024-02-13T04:37:25.527364+00:00 19994330.288411702961 27870000.000031713396 262864330.288439720869 1 60353.192668184 2024-02-13T04:37:26.531116+00:00 19994330.288138624281 27870000.000031251460 262864330.288166195154 1 60353.192679752 2024-02-13T04:37:27.530537+00:00 19994330.288269530982 27870000.000081643462 262864330.288347482681 1 60353.192691352 2024-02-13T04:37:28.532834+00:00 19994330.288487918675 27870000.000026233494 262864330.288510441780 1 60353.192702823 2024-02-13T04:37:29.523958+00:00 19994330.288181263953 27869999.999992575496 262864330.288170158863 1 60353.192714506 2024-02-13T04:37:30.533279+00:00 19994330.288258939981 27869999.999979496002 262864330.288234740496 1 60353.192725976 2024-02-13T04:37:31.524327+00:00 19994330.288216385990 27869999.999960880727 262864330.288173556328 1 60353.192737605 2024-02-13T04:37:32.529132+00:00 19994330.288152035326 27869999.999976646155 262864330.288124978542 1 60353.192749120 2024-02-13T04:37:33.524002+00:00 19994330.288407213986 27869999.999976355582 262864330.288379877806 1 60353.192760761 2024-02-13T04:37:34.529791+00:00 19994330.288438942283 27869999.999959129840 262864330.288394391537 1 60353.192772374 2024-02-13T04:37:35.533152+00:00 19994330.288363557309 27869999.999948430806 262864330.288308292627 1 60353.192783916 2024-02-13T04:37:36.530386+00:00 19994330.288315713406 27869999.999995108694 262864330.288307130337 1 60353.192795488 2024-02-13T04:37:37.530180+00:00 19994330.288073096424 27870000.000008173287 262864330.288077563047 1 60353.192807042 2024-02-13T04:37:38.528385+00:00 19994330.288424935192 27870000.000049121678 262864330.288470357656 1 60353.192818679 2024-02-13T04:37:39.533903+00:00 19994330.288357798010 27870000.000025097281 262864330.288379192352 1 60353.192830203 2024-02-13T04:37:40.529506+00:00 19994330.288337685168 27869999.999981101602 262864330.288315087557 1 60353.192841783 2024-02-13T04:37:41.530065+00:00 19994330.288454830647 27869999.999987591058 262864330.288438737392 1 60353.192853432 2024-02-13T04:37:42.536485+00:00 19994330.288184795529 27869999.999995350838 262864330.288176447153 1 60353.192864893 2024-02-13T04:37:43.526799+00:00 19994330.288198258728 27869999.999921221286 262864330.288115799427 1 60353.192876494 2024-02-13T04:37:44.529036+00:00 19994330.288268309087 27870000.000023640692 262864330.288288235664 1 60353.192888009 2024-02-13T04:37:45.523954+00:00 19994330.288454785943 27870000.000018846244 262864330.288469910622 1 60353.192899609 2024-02-13T04:37:46.526161+00:00 19994330.288301609457 27870000.000008389354 262864330.288306325674 1 60353.192911235 2024-02-13T04:37:47.530720+00:00 19994330.288301203400 27870000.000022254884 262864330.288319766521 1 60353.192922727 2024-02-13T04:37:48.523598+00:00 19994330.288335610181 27869999.999979425222 262864330.288311362267 1 60353.192934334 2024-02-13T04:37:49.526435+00:00 19994330.288096521050 27870000.000012371689 262864330.288105189800 1 60353.192946011 2024-02-13T04:37:50.535377+00:00 19994330.288244158030 27870000.000025782734 262864330.288266241550 1 60353.192957694 2024-02-13T04:37:51.544715+00:00 19994330.288166236132 27869999.999989174306 262864330.288151711226 1 60353.192969212 2024-02-13T04:37:52.539936+00:00 19994330.288232024759 27869999.999985497445 262864330.288213819265 1 60353.192980684 2024-02-13T04:37:53.531134+00:00 19994330.288455780596 27869999.999984350055 262864330.288436442614 1 60353.192992268 2024-02-13T04:37:54.531922+00:00 19994330.288314107805 27869999.999976914376 262864330.288287311792 1 60353.193003779 2024-02-13T04:37:55.526507+00:00 19994330.288292422891 27869999.999952502549 262864330.288241207600 1 60353.193015371 2024-02-13T04:37:56.528078+00:00 19994330.288407225162 27870000.000025909394 262864330.288429439068 1 60353.193026941 2024-02-13T04:37:57.527692+00:00 19994330.288205265999 27869999.999971255660 262864330.288172841072 1 60353.193038536 2024-02-13T04:37:58.529538+00:00 19994330.288383152336 27870000.000029996037 262864330.288409441710 1 60353.193050191 2024-02-13T04:37:59.536511+00:00 19994330.288327928632 27870000.000015757978 262864330.288340002298 1 60353.193061740 2024-02-13T04:38:00.534366+00:00 19994330.288215707988 27870000.000049758703 262864330.288261771202 1 60353.193073239 2024-02-13T04:38:01.527826+00:00 19994330.288336936384 27870000.000043880194 262864330.288377106190 1 60353.193084742 2024-02-13T04:38:02.521734+00:00 19994330.288396693766 27869999.999993033707 262864330.288386017084 1 60353.193096329 2024-02-13T04:38:03.522820+00:00 19994330.288044154644 27869999.999921150506 262864330.287961602211 1 60353.193107938 2024-02-13T04:38:04.525846+00:00 19994330.288281112909 27870000.000011913478 262864330.288289338350 1 60353.193119485 2024-02-13T04:38:05.523535+00:00 19994330.288307499141 27869999.999977283180 262864330.288281083107 1 60353.193131077 2024-02-13T04:38:06.525068+00:00 19994330.288547694683 27869999.999974660575 262864330.288518667221 1 60353.193142604 2024-02-13T04:38:07.520942+00:00 19994330.288314539939 27870000.000042755157 262864330.288353621960 1 60353.193154239 2024-02-13T04:38:08.526241+00:00 19994330.288468681276 27870000.000012289733 262864330.288477271795 1 60353.193165756 2024-02-13T04:38:09.521351+00:00 19994330.288207929581 27870000.000053308904 262864330.288257539272 1 60353.193177367 2024-02-13T04:38:10.524462+00:00 19994330.288218915462 27870000.000014808029 262864330.288230031729 1 60353.193188984 2024-02-13T04:38:11.528193+00:00 19994330.288217287511 27870000.000041875988 262864330.288255453110 1 60353.193200571 2024-02-13T04:38:12.529307+00:00 19994330.288270823658 27869999.999994829297 262864330.288261950016 1 60353.193212055 2024-02-13T04:38:13.521553+00:00 19994330.288444910198 27869999.999979078770 262864330.288420289755 1 60353.193223607 2024-02-13T04:38:14.519663+00:00 19994330.288039281964 27870000.000009104609 262864330.288044691086 1 60353.193235214 2024-02-13T04:38:15.522495+00:00 19994330.288387432694 27869999.999993771315 262864330.288377523422 1 60353.193246779 2024-02-13T04:38:16.521729+00:00 19994330.288320109248 27869999.999952003360 262864330.288268446922 1 60353.193258361 2024-02-13T04:38:17.522374+00:00 19994330.288407161832 27869999.999994426966 262864330.288397908211 1 60353.193269942 2024-02-13T04:38:18.522981+00:00 19994330.288307297975 27869999.999962206930 262864330.288265824318 1 60353.193281522 2024-02-13T04:38:19.523493+00:00 19994330.288332805037 27869999.999963093549 262864330.288292229176 1 60353.193293144 2024-02-13T04:38:20.527633+00:00 19994330.288168396801 27870000.000057559460 262864330.288222253323 1 60353.193304650 2024-02-13T04:38:21.521811+00:00 19994330.288215760142 27870000.000046662986 262864330.288258731365 1 60353.193316236 2024-02-13T04:38:22.522778+00:00 19994330.288385320455 27870000.000026762486 262864330.288408398628 1 60353.193327816 2024-02-13T04:38:23.523304+00:00 19994330.288087937981 27870000.000027798116 262864330.288112044334 1 60353.193339396 2024-02-13T04:38:24.523862+00:00 19994330.288368187845 27869999.999959498644 262864330.288323998451 1 60353.193350988 2024-02-13T04:38:25.525305+00:00 19994330.288235869259 27869999.999967832118 262864330.288200020790 1 60353.193362530 2024-02-13T04:38:26.522626+00:00 19994330.288202844560 27869999.999947961420 262864330.288147121668 1 60353.193374120 2024-02-13T04:38:27.523922+00:00 19994330.288342915475 27869999.999959655106 262864330.288298875093 1 60353.193385680 2024-02-13T04:38:28.522730+00:00 19994330.288199789822 27870000.000000685453 262864330.288196772337 1 60353.193397265 2024-02-13T04:38:29.523725+00:00 19994330.288274496794 27869999.999976512045 262864330.288247317076 1 60353.193408811 2024-02-13T04:38:30.521218+00:00 19994330.288410186768 27870000.000027697533 262864330.288434177637 1 60353.193420398 2024-02-13T04:38:31.522366+00:00 19994330.288261126727 27870000.000027775764 262864330.288285195827 1 60353.193431973 2024-02-13T04:38:32.522499+00:00 19994330.288217503577 27870000.000003732741 262864330.288217544556 1 60353.193443660 2024-02-13T04:38:33.532196+00:00 19994330.288368072361 27870000.000000074506 262864330.288364440203 1 60353.193455222 2024-02-13T04:38:34.531210+00:00 19994330.288321521133 27869999.999988526106 262864330.288306355476 1 60353.193466717 2024-02-13T04:38:35.524406+00:00 19994330.288199990988 27869999.999996345490 262864330.288192629814 1 60353.193478349 2024-02-13T04:38:36.529308+00:00 19994330.288130734116 27870000.000014182180 262864330.288141220808 1 60353.193489926 2024-02-13T04:38:37.529622+00:00 19994330.288242969662 27869999.999968674034 262864330.288207948208 1 60353.193501483 2024-02-13T04:38:38.528134+00:00 19994330.288476638496 27869999.999986317009 262864330.288459271193 1 60353.193513094 2024-02-13T04:38:39.531258+00:00 19994330.288031253964 27870000.000008132309 262864330.288035690784 1 60353.193524711 2024-02-13T04:38:40.535047+00:00 19994330.288265027106 27869999.999976158142 262864330.288237482309 1 60353.193536177 2024-02-13T04:38:41.525723+00:00 19994330.288325086236 27870000.000038541853 262864330.288359940052 1 60353.193547834 2024-02-13T04:38:42.532875+00:00 19994330.288267999887 27869999.999990135431 262864330.288254439831 1 60353.193559343 2024-02-13T04:38:43.527286+00:00 19994330.288236368448 27870000.000053510070 262864330.288286209106 1 60353.193571107 2024-02-13T04:38:44.543609+00:00 19994330.288364727050 27870000.000067923218 262864330.288428962231 1 60353.193582509 2024-02-13T04:38:45.528735+00:00 19994330.288221459836 27869999.999971944839 262864330.288189709187 1 60353.193594147 2024-02-13T04:38:46.534312+00:00 19994330.288283333182 27870000.000022158027 262864330.288301825523 1 60353.193605623 2024-02-13T04:38:47.525823+00:00 19994330.288346238434 27869999.999976221472 262864330.288318753242 1 60353.193617254 2024-02-13T04:38:48.530729+00:00 19994330.288181304932 27869999.999986067414 262864330.288163661957 1 60353.193628754 2024-02-13T04:38:49.524337+00:00 19994330.288451924920 27869999.999953851104 262864330.288402080536 1 60353.193640472 2024-02-13T04:38:50.536760+00:00 19994330.288195010275 27870000.000029649585 262864330.288220971823 1 60353.193651953 2024-02-13T04:38:51.528710+00:00 19994330.288415282965 27869999.999967999756 262864330.288379579782 1 60353.193663599 2024-02-13T04:38:52.534909+00:00 19994330.288130354136 27870000.000031854957 262864330.288158506155 1 60353.193675156 2024-02-13T04:38:53.533509+00:00 19994330.288396563381 27870000.000051103532 262864330.288443982601 1 60353.193686627 2024-02-13T04:38:54.524608+00:00 19994330.288452595472 27870000.000056222081 262864330.288505107164 1 60353.193698248 2024-02-13T04:38:55.528626+00:00 19994330.288210175931 27870000.000023957342 262864330.288230448961 1 60353.193709871 2024-02-13T04:38:56.532876+00:00 19994330.288365587592 27870000.000017490238 262864330.288379371166 1 60353.193721504 2024-02-13T04:38:57.537953+00:00 19994330.288228742778 27869999.999989472330 262864330.288214534521 1 60353.193732930 2024-02-13T04:38:58.525151+00:00 19994330.288397897035 27869999.999952960759 262864330.288347184658 1 60353.193744548 2024-02-13T04:38:59.528950+00:00 19994330.288446061313 27869999.999995354563 262864330.288437724113 1 60353.193756054 2024-02-13T04:39:00.523062+00:00 19994330.288388215005 27869999.999952580780 262864330.288337111473 1 60353.193767893 2024-02-13T04:39:01.545924+00:00 19994330.288306787610 27869999.999973420054 262864330.288276493549 1 60353.193779206 2024-02-13T04:39:02.523373+00:00 19994330.288365967572 27870000.000004701316 262864330.288366973400 1 60353.193790785 2024-02-13T04:39:03.523813+00:00 19994330.288283407688 27870000.000001192093 262864330.288280904293 1 60353.193802360 2024-02-13T04:39:04.523934+00:00 19994330.288288932294 27870000.000067900866 262864330.288353115320 1 60353.193813916 2024-02-13T04:39:05.522326+00:00 19994330.288433387876 27870000.000067953020 262864330.288497626781 1 60353.193825527 2024-02-13T04:39:06.525498+00:00 19994330.288021523505 27870000.000023484230 262864330.288041323423 1 60353.193837078 2024-02-13T04:39:07.523579+00:00 19994330.288238413632 27869999.999984893948 262864330.288219600916 1 60353.193848626 2024-02-13T04:39:08.521249+00:00 19994330.288375783712 27870000.000003553927 262864330.288375645876 1 60353.193860222 2024-02-13T04:39:09.523131+00:00 19994330.288172356784 27869999.999940443784 262864330.288109123707 1 60353.193871812 2024-02-13T04:39:10.524606+00:00 19994330.288322139531 27869999.999971717596 262864330.288290172815 1 60353.193883380 2024-02-13T04:39:11.524069+00:00 19994330.288260813802 27869999.999947961420 262864330.288205087185 1 60353.193894972 2024-02-13T04:39:12.525543+00:00 19994330.288181949407 27869999.999981652945 262864330.288159906864 1 60353.193906574 2024-02-13T04:39:13.527972+00:00 19994330.288426406682 27869999.999988250434 262864330.288410961628 1 60353.193918269 2024-02-13T04:39:14.538458+00:00 19994330.288186889142 27870000.000006161630 262864330.288189351559 1 60353.193929744 2024-02-13T04:39:15.529901+00:00 19994330.288410220295 27870000.000013913959 262864330.288420438766 1 60353.193941450 2024-02-13T04:39:16.541301+00:00 19994330.288257867098 27870000.000035956502 262864330.288290113211 1 60353.193953030 2024-02-13T04:39:17.541802+00:00 19994330.288360066712 27870000.000012408942 262864330.288368761539 1 60353.193964450 2024-02-13T04:39:18.528428+00:00 19994330.288580205292 27870000.000046644360 262864330.288623154163 1 60353.193976088 2024-02-13T04:39:19.533987+00:00 19994330.288016907871 27869999.999961934984 262864330.287975162268 1 60353.193987605 2024-02-13T04:39:20.529111+00:00 19994330.288384433836 27869999.999952632934 262864330.288333386183 1 60353.193999456 2024-02-13T04:39:21.553001+00:00 19994330.288205061108 27869999.999946549535 262864330.288147896528 1 60353.194010804 2024-02-13T04:39:22.533513+00:00 19994330.288391232491 27869999.999976750463 262864330.288364291191 1 60353.194022357 2024-02-13T04:39:23.531602+00:00 19994330.287969127297 27870000.000026322901 262864330.287991762161 1 60353.194033879 2024-02-13T04:39:24.527160+00:00 19994330.288542699069 27870000.000030927360 262864330.288569927216 1 60353.194045485 2024-02-13T04:39:25.529933+00:00 19994330.288284990937 27870000.000021334738 262864330.288302630186 1 60353.194057115 2024-02-13T04:39:26.534776+00:00 19994330.288089063019 27870000.000038865954 262864330.288124233484 1 60353.194068694 2024-02-13T04:39:27.535123+00:00 19994330.288506530225 27870000.000032119453 262864330.288534969091 1 60353.194080348 2024-02-13T04:39:28.542048+00:00 19994330.288258582354 27869999.999998189509 262864330.288253068924 1 60353.194091813 2024-02-13T04:39:29.532654+00:00 19994330.288287460804 27869999.999991096556 262864330.288274854422 1 60353.194103326 2024-02-13T04:39:30.527374+00:00 19994330.288134660572 27869999.999929796904 262864330.288060754538 1 60353.194114984 2024-02-13T04:39:31.534622+00:00 19994330.288417361677 27869999.999943654984 262864330.288357317448 1 60353.194126485 2024-02-13T04:39:32.528330+00:00 19994330.288386579603 27869999.999957706779 262864330.288340598345 1 60353.194138213 2024-02-13T04:39:33.541624+00:00 19994330.288269635290 27870000.000006109476 262864330.288272053003 1 60353.194149564 2024-02-13T04:39:34.522285+00:00 19994330.287975929677 27869999.999965142459 262864330.287937372923 1 60353.194161184 2024-02-13T04:39:35.526325+00:00 19994330.288486637175 27869999.999977223575 262864330.288460165262 1 60353.194172838 2024-02-13T04:39:36.533205+00:00 19994330.288447659463 27870000.000039447099 262864330.288483411074 1 60353.194184389 2024-02-13T04:39:37.531234+00:00 19994330.288336690515 27870000.000012706965 262864330.288345694542 1 60353.194195956 2024-02-13T04:39:38.530550+00:00 19994330.288254972547 27870000.000040881336 262864330.288292169571 1 60353.194207682 2024-02-13T04:39:39.543719+00:00 19994330.288439117372 27869999.999980289489 262864330.288415730000 1 60353.194219077 2024-02-13T04:39:40.528283+00:00 19994330.288314316422 27870000.000004019588 262864330.288314640522 1 60353.194230670 2024-02-13T04:39:41.529852+00:00 19994330.288370843977 27870000.000013422221 262864330.288380563259 1 60353.194242315 2024-02-13T04:39:42.536045+00:00 19994330.288254544139 27869999.999939259142 262864330.288190126419 1 60353.194253793 2024-02-13T04:39:43.527755+00:00 19994330.288145549595 27869999.999954294413 262864330.288096129894 1 60353.194265396 2024-02-13T04:39:44.530234+00:00 19994330.288417294621 27869999.999959502369 262864330.288373112679 1 60353.194276939 2024-02-13T04:39:45.527499+00:00 19994330.288388576359 27869999.999961912632 262864330.288346797228 1 60353.194288558 2024-02-13T04:39:46.531435+00:00 19994330.288250818849 27869999.999995302409 262864330.288242399693 1 60353.194300190 2024-02-13T04:39:47.536376+00:00 19994330.288389381021 27870000.000047110021 262864330.288432806730 1 60353.194311693 2024-02-13T04:39:48.530265+00:00 19994330.288401700556 27870000.000041723251 262864330.288439720869 1 60353.194323363 2024-02-13T04:39:49.538571+00:00 19994330.288339156657 27870000.000048302114 262864330.288383781910 1 60353.194334853 2024-02-13T04:39:50.531321+00:00 19994330.288347501308 27870000.000011704862 262864330.288355529308 1 60353.194346368 2024-02-13T04:39:51.526182+00:00 19994330.288228698075 27869999.999997720122 262864330.288222730160 1 60353.194358018 2024-02-13T04:39:52.532757+00:00 19994330.288463789970 27869999.999973561615 262864330.288433670998 1 60353.194369474 2024-02-13T04:39:53.522575+00:00 19994330.288195598871 27869999.999971438199 262864330.288163363934 1 60353.194381145 2024-02-13T04:39:54.530900+00:00 19994330.288290962577 27869999.999974764884 262864330.288262009621 1 60353.194392688 2024-02-13T04:39:55.528234+00:00 19994330.288148231804 27869999.999970342964 262864330.288114875555 1 60353.194404234 2024-02-13T04:39:56.525838+00:00 19994330.288505971432 27869999.999998703599 262864330.288500964642 1 60353.194415859 2024-02-13T04:39:57.530235+00:00 19994330.288126423955 27870000.000052273273 262864330.288174986839 1 60353.194427366 2024-02-13T04:39:58.524424+00:00 19994330.288501784205 27870000.000030506402 262864330.288528621197 1 60353.194439132 2024-02-13T04:39:59.541005+00:00 19994330.288350377232 27870000.000034179538 262864330.288380861282 1 60353.194450605 2024-02-13T04:40:00.532268+00:00 19994330.288385257125 27870000.000037405640 262864330.288418948650 1 60353.194462141 2024-02-13T04:40:01.528973+00:00 19994330.288333222270 27870000.000028815120 262864330.288358330727 1 60353.194473801 2024-02-13T04:40:02.536412+00:00 19994330.288423538208 27870000.000006802380 262864330.288426637650 1 60353.194485340 2024-02-13T04:40:03.533410+00:00 19994330.288192790002 27869999.999985735863 262864330.288174808025 1 60353.194497008 2024-02-13T04:40:04.541507+00:00 19994330.288302477449 27869999.999908510596 262864330.288207292557 1 60353.194508490 2024-02-13T04:40:05.533558+00:00 19994330.288300655782 27869999.999994426966 262864330.288291394711 1 60353.194519948 2024-02-13T04:40:06.523479+00:00 19994330.288058992475 27870000.000005148351 262864330.288060456514 1 60353.194531606 2024-02-13T04:40:07.530722+00:00 19994330.288230910897 27869999.999959073961 262864330.288186311722 1 60353.194543265 2024-02-13T04:40:08.538100+00:00 19994330.288266073912 27870000.000007499009 262864330.288269877434 1 60353.194554804 2024-02-13T04:40:09.535097+00:00 19994330.288362268358 27870000.000020734966 262864330.288379311562 1 60353.194566228 2024-02-13T04:40:10.522107+00:00 19994330.288543835282 27870000.000010803342 262864330.288550913334 1 60353.194577848 2024-02-13T04:40:11.526010+00:00 19994330.288257636130 27869999.999983668327 262864330.288237601519 1 60353.194589455 2024-02-13T04:40:12.528917+00:00 19994330.288301389664 27870000.000054880977 262864330.288352578878 1 60353.194601024 2024-02-13T04:40:13.528414+00:00 19994330.288465011865 27869999.999968484044 262864330.288429796696 1 60353.194612604 2024-02-13T04:40:14.528991+00:00 19994330.287953946739 27869999.999981604517 262864330.287931859493 1 60353.194624124 2024-02-13T04:40:15.524325+00:00 19994330.288478363305 27870000.000007722527 262864330.288482397795 1 60353.194635765 2024-02-13T04:40:16.530114+00:00 19994330.288322951645 27869999.999934151769 262864330.288253396749 1 60353.194647255 2024-02-13T04:40:17.522846+00:00 19994330.288408808410 27869999.999979954213 262864330.288385063410 1 60353.194658841 2024-02-13T04:40:18.523816+00:00 19994330.288383595645 27869999.999997399747 262864330.288377314806 1 60353.194670416 2024-02-13T04:40:19.523983+00:00 19994330.288170583546 27870000.000061400235 262864330.288228273392 1 60353.194682018 2024-02-13T04:40:20.526353+00:00 19994330.288341384381 27869999.999999493361 262864330.288337171078 1 60353.194693524 2024-02-13T04:40:21.520455+00:00 19994330.288259495050 27870000.000044193119 262864330.288300007582 1 60353.194705104 2024-02-13T04:40:22.520986+00:00 19994330.288309987634 27870000.000083435327 262864330.288389742374 1 60353.194716690 2024-02-13T04:40:23.522037+00:00 19994330.288235086948 27869999.999961271882 262864330.288192659616 1 60353.194728304 2024-02-13T04:40:24.525450+00:00 19994330.288249865174 27870000.000010836869 262864330.288257002831 1 60353.194739848 2024-02-13T04:40:25.522859+00:00 19994330.288075767457 27869999.999940946698 262864330.288013011217 1 60353.194751457 2024-02-13T04:40:26.525886+00:00 19994330.288431655616 27869999.999941840768 262864330.288369774818 1 60353.194762983 2024-02-13T04:40:27.521778+00:00 19994330.288041580468 27869999.999969035387 262864330.288006931543 1 60353.194774597 2024-02-13T04:40:28.525153+00:00 19994330.288414489478 27869999.999945208430 262864330.288356006145 1 60353.194786163 2024-02-13T04:40:29.524449+00:00 19994330.288311645389 27869999.999982628971 262864330.288290560246 1 60353.194797780 2024-02-13T04:40:30.528207+00:00 19994330.288266986609 27870000.000042513013 262864330.288305789232 1 60353.194809283 2024-02-13T04:40:31.522013+00:00 19994330.288223233074 27869999.999997988343 262864330.288217514753 1 60353.194821012 2024-02-13T04:40:32.535467+00:00 19994330.288320049644 27870000.000016301870 262864330.288332641125 1 60353.194832509 2024-02-13T04:40:33.528756+00:00 19994330.288219362497 27870000.000021401793 262864330.288237065077 1 60353.194844181 2024-02-13T04:40:34.537203+00:00 19994330.288515441120 27870000.000004775822 262864330.288516521454 1 60353.194855644 2024-02-13T04:40:35.527674+00:00 19994330.288231175393 27870000.000017128885 262864330.288244605064 1 60353.194867400 2024-02-13T04:40:36.543410+00:00 19994330.288236118853 27869999.999944612384 262864330.288177043200 1 60353.194878809 2024-02-13T04:40:37.529081+00:00 19994330.288313109428 27869999.999986030161 262864330.288295447826 1 60353.194890441 2024-02-13T04:40:38.534114+00:00 19994330.288301102817 27869999.999929212034 262864330.288226634264 1 60353.194901899 2024-02-13T04:40:39.524132+00:00 19994330.288309376687 27869999.999998938292 262864330.288304597139 1 60353.194913544 2024-02-13T04:40:40.530174+00:00 19994330.288276977837 27869999.999977767467 262864330.288251042366 1 60353.194925165 2024-02-13T04:40:41.534269+00:00 19994330.288197420537 27870000.000032301992 262864330.288226038218 1 60353.194936731 2024-02-13T04:40:42.533593+00:00 19994330.288195002824 27870000.000064641237 262864330.288255959749 1 60353.194948259 2024-02-13T04:40:43.529606+00:00 19994330.288434103131 27870000.000021610409 262864330.288452029228 1 60353.194959859 2024-02-13T04:40:44.531808+00:00 19994330.288283012807 27870000.000057671219 262864330.288336992264 1 60353.194971516 2024-02-13T04:40:45.539019+00:00 19994330.288436952978 27870000.000028491020 262864330.288461744785 1 60353.194983108 2024-02-13T04:40:46.540508+00:00 19994330.288413051516 27870000.000016581267 262864330.288425922394 1 60353.194994569 2024-02-13T04:40:47.530755+00:00 19994330.288410130888 27869999.999975796789 262864330.288382232189 1 60353.195006092 2024-02-13T04:40:48.526342+00:00 19994330.288463309407 27869999.999964650720 262864330.288424253464 1 60353.195017741 2024-02-13T04:40:49.532803+00:00 19994330.287985753268 27869999.999984640628 262864330.287966698408 1 60353.195029375 2024-02-13T04:40:50.538006+00:00 19994330.288341090083 27869999.999970745295 262864330.288308143616 1 60353.195040887 2024-02-13T04:40:51.532625+00:00 19994330.288338851184 27870000.000041615218 262864330.288376748562 1 60353.195052414 2024-02-13T04:40:52.528604+00:00 19994330.288367062807 27870000.000075582415 262864330.288438946009 1 60353.195063962 2024-02-13T04:40:53.526337+00:00 19994330.288198627532 27870000.000031843781 262864330.288226753473 1 60353.195075586 2024-02-13T04:40:54.530674+00:00 19994330.288157355040 27870000.000061776489 262864330.288215428591 1 60353.195087276 2024-02-13T04:40:55.540696+00:00 19994330.288297545165 27870000.000050194561 262864330.288344025612 1 60353.195098786 2024-02-13T04:40:56.535117+00:00 19994330.288365449756 27869999.999970406294 262864330.288332164288 1 60353.195110420 2024-02-13T04:40:57.540294+00:00 19994330.288192689419 27870000.000027600676 262864330.288216590881 1 60353.195121841 2024-02-13T04:40:58.527049+00:00 19994330.288357075304 27869999.999967060983 262864330.288320451975 1 60353.195133523 2024-02-13T04:40:59.536409+00:00 19994330.288368836045 27870000.000001847744 262864330.288366973400 1 60353.195144957 2024-02-13T04:41:00.524312+00:00 19994330.288192216307 27869999.999915242195 262864330.288103759289 1 60353.195156960 2024-02-13T04:41:01.561313+00:00 19994330.288303144276 27870000.000024165958 262864330.288323611021 1 60353.195168138 2024-02-13T04:41:02.527088+00:00 19994330.287995912135 27869999.999988447875 262864330.287980645895 1 60353.195179627 2024-02-13T04:41:03.519750+00:00 19994330.288340810686 27869999.999975506216 262864330.288312613964 1 60353.195191219 2024-02-13T04:41:04.521367+00:00 19994330.288399785757 27870000.000006910414 262864330.288403004408 1 60353.195202810 2024-02-13T04:41:05.522809+00:00 19994330.288409721106 27870000.000014312565 262864330.288420319557 1 60353.195214387 2024-02-13T04:41:06.523087+00:00 19994330.288308575749 27870000.000038351864 262864330.288343250751 1 60353.195225974 2024-02-13T04:41:07.524132+00:00 19994330.288484141231 27870000.000048004091 262864330.288528442383 1 60353.195237574 2024-02-13T04:41:08.526365+00:00 19994330.287838712335 27869999.999953560531 262864330.287788569927 1 60353.195249117 2024-02-13T04:41:09.523721+00:00 19994330.288336481899 27869999.999928075820 262864330.288260877132 1 60353.195260679 2024-02-13T04:41:10.522643+00:00 19994330.288199495524 27869999.999971602112 262864330.288167387247 1 60353.195272271 2024-02-13T04:41:11.524175+00:00 19994330.288214050233 27869999.999904405326 262864330.288114756346 1 60353.195283872 2024-02-13T04:41:12.526565+00:00 19994330.288470767438 27870000.000013653189 262864330.288480728865 1 60353.195295555 2024-02-13T04:41:13.535946+00:00 19994330.288306206465 27870000.000039219856 262864330.288341730833 1 60353.195307253 2024-02-13T04:41:14.546705+00:00 19994330.288405131549 27870000.000026755035 262864330.288428187370 1 60353.195318691 2024-02-13T04:41:15.534952+00:00 19994330.288244277239 27870000.000083785504 262864330.288324356079 1 60353.195330254 2024-02-13T04:41:16.533967+00:00 19994330.288265988231 27870000.000008769333 262864330.288271069527 1 60353.195341907 2024-02-13T04:41:17.540774+00:00 19994330.288195371628 27869999.999997600913 262864330.288189291954 1 60353.195353373 2024-02-13T04:41:18.531453+00:00 19994330.288435731083 27869999.999975349754 262864330.288407385349 1 60353.195364977 2024-02-13T04:41:19.533985+00:00 19994330.288188759238 27870000.000029988587 262864330.288215041161 1 60353.195376499 2024-02-13T04:41:20.529526+00:00 19994330.288205944002 27869999.999923814088 262864330.288126081228 1 60353.195388096 2024-02-13T04:41:21.531519+00:00 19994330.288474120200 27870000.000002514571 262864330.288472920656 1 60353.195399578 2024-02-13T04:41:22.523569+00:00 19994330.288448814303 27869999.999957408756 262864330.288402527571 1 60353.195411304 2024-02-13T04:41:23.536708+00:00 19994330.288465496153 27870000.000029791147 262864330.288491606712 1 60353.195422838 2024-02-13T04:41:24.533195+00:00 19994330.288171149790 27869999.999981503934 262864330.288148939610 1 60353.195434374 2024-02-13T04:41:25.529914+00:00 19994330.288340993226 27870000.000013958663 262864330.288351237774 1 60353.195446085 2024-02-13T04:41:26.541711+00:00 19994330.288389906287 27870000.000043254346 262864330.288429439068 1 60353.195457480 2024-02-13T04:41:27.526283+00:00 19994330.288269028068 27870000.000074405223 262864330.288339734077 1 60353.195469047 2024-02-13T04:41:28.525686+00:00 19994330.288225818425 27870000.000007413328 262864330.288229554892 1 60353.195480622 2024-02-13T04:41:29.525746+00:00 19994330.288377720863 27869999.999967802316 262864330.288341850042 1 60353.195492243 2024-02-13T04:41:30.529828+00:00 19994330.288443505764 27869999.999968525022 262864330.288408339024 1 60353.195503778 2024-02-13T04:41:31.526424+00:00 19994330.288169313222 27869999.999943785369 262864330.288109421730 1 60353.195515475 2024-02-13T04:41:32.537078+00:00 19994330.288348373026 27869999.999961983413 262864330.288306653500 1 60353.195527008 2024-02-13T04:41:33.533470+00:00 19994330.288375437260 27870000.000017836690 262864330.288389563560 1 60353.195538589 2024-02-13T04:41:34.534057+00:00 19994330.288129106164 27869999.999976627529 262864330.288102030754 1 60353.195550246 2024-02-13T04:41:35.541285+00:00 19994330.288273651153 27869999.999988388270 262864330.288258343935 1 60353.195561768 2024-02-13T04:41:36.536773+00:00 19994330.288465868682 27870000.000025253743 262864330.288487404585 1 60353.195573261 2024-02-13T04:41:37.529732+00:00 19994330.288391351700 27869999.999946359545 262864330.288334012032 1 60353.195584794 2024-02-13T04:41:38.526217+00:00 19994330.288233965635 27870000.000022221357 262864330.288252502680 1 60353.195596579 2024-02-13T04:41:39.544473+00:00 19994330.288394462317 27869999.999990660697 262864330.288381427526 1 60353.195607969 2024-02-13T04:41:40.528527+00:00 19994330.288343533874 27870000.000016145408 262864330.288356006145 1 60353.195619468 2024-02-13T04:41:41.522027+00:00 19994330.288193691522 27869999.999967370182 262864330.288157373667 1 60353.195631139 2024-02-13T04:41:42.530424+00:00 19994330.288410808891 27869999.999982647598 262864330.288389772177 1 60353.195642645 2024-02-13T04:41:43.524549+00:00 19994330.288173824549 27869999.999983549118 262864330.288153678179 1 60353.195654273 2024-02-13T04:41:44.529218+00:00 19994330.288228809834 27870000.000000767410 262864330.288225889206 1 60353.195665786 2024-02-13T04:41:45.523899+00:00 19994330.288497187197 27870000.000005662441 262864330.288499146700 1 60353.195677408 2024-02-13T04:41:46.528038+00:00 19994330.288375880569 27870000.000028684735 262864330.288400858641 1 60353.195689053 2024-02-13T04:41:47.534174+00:00 19994330.288543950766 27869999.999952796847 262864330.288493037224 1 60353.195700577 2024-02-13T04:41:48.529895+00:00 19994330.288341201842 27870000.000026047230 262864330.288363546133 1 60353.195712154 2024-02-13T04:41:49.530076+00:00 19994330.288207698613 27870000.000021889806 262864330.288225889206 1 60353.195723753 2024-02-13T04:41:50.532306+00:00 19994330.288045309484 27870000.000011809170 262864330.288053423166 1 60353.195735297 2024-02-13T04:41:51.529662+00:00 19994330.288462299854 27870000.000003457069 262864330.288462072611 1 60353.195746975 2024-02-13T04:41:52.538696+00:00 19994330.288366451859 27869999.999964948744 262864330.288327693939 1 60353.195758487 2024-02-13T04:41:53.533278+00:00 19994330.288180097938 27869999.999962724745 262864330.288139104843 1 60353.195770022 2024-02-13T04:41:54.529942+00:00 19994330.288453280926 27869999.999982159585 262864330.288431733847 1 60353.195781542 2024-02-13T04:41:55.525249+00:00 19994330.288289893419 27869999.999988485128 262864330.288274705410 1 60353.195793218 2024-02-13T04:41:56.534071+00:00 19994330.288265477866 27870000.000017687678 262864330.288279473782 1 60353.195804679 2024-02-13T04:41:57.524286+00:00 19994330.288316719234 27870000.000038009137 262864330.288351029158 1 60353.195816457 2024-02-13T04:41:58.541893+00:00 19994330.288223091513 27870000.000035051256 262864330.288254439831 1 60353.195827808 2024-02-13T04:41:59.522592+00:00 19994330.288360007107 27870000.000060860068 262864330.288417160511 1 60353.195839464 2024-02-13T04:42:00.529644+00:00 19994330.288407754153 27870000.000039413571 262864330.288443446159 1 60353.195851033 2024-02-13T04:42:01.529246+00:00 19994330.288348946720 27870000.000023849308 262864330.288369089365 1 60353.195862624 2024-02-13T04:42:02.530693+00:00 19994330.288276556879 27869999.999995376915 262864330.288268238306 1 60353.195874128 2024-02-13T04:42:03.524655+00:00 19994330.288294535130 27869999.999986726791 262864330.288277566433 1 60353.195885756 2024-02-13T04:42:04.529320+00:00 19994330.288323286921 27869999.999960538000 262864330.288280129433 1 60353.195897304 2024-02-13T04:42:05.527121+00:00 19994330.288453135639 27870000.000000938773 262864330.288450390100 1 60353.195908906 2024-02-13T04:42:06.529502+00:00 19994330.288447726518 27869999.999960299581 262864330.288404345512 1 60353.195920414 2024-02-13T04:42:07.523742+00:00 19994330.288526993245 27870000.000002458692 262864330.288525730371 1 60353.195932036 2024-02-13T04:42:08.527908+00:00 19994330.288288742304 27870000.000002581626 262864330.288287639618 1 60353.195943572 2024-02-13T04:42:09.524592+00:00 19994330.288277581334 27870000.000028032809 262864330.288301944733 1 60353.195955256 2024-02-13T04:42:10.534089+00:00 19994330.288228113204 27870000.000042039901 262864330.288266479969 1 60353.195966756 2024-02-13T04:42:11.527759+00:00 19994330.288362868130 27870000.000053878874 262864330.288413047791 1 60353.195978314 2024-02-13T04:42:12.526292+00:00 19994330.288389313966 27870000.000005919486 262864330.288391560316 1 60353.195989958 2024-02-13T04:42:13.532421+00:00 19994330.288273204118 27870000.000022720546 262864330.288292229176 1 60353.196001520 2024-02-13T04:42:14.531310+00:00 19994330.288410406560 27869999.999966986477 262864330.288373678923 1 60353.196012975 2024-02-13T04:42:15.521048+00:00 19994330.288266822696 27869999.999918237329 262864330.288181364536 1 60353.196024549 2024-02-13T04:42:16.521033+00:00 19994330.288394331932 27869999.999991189688 262864330.288381814957 1 60353.196036194 2024-02-13T04:42:17.527205+00:00 19994330.288384538144 27869999.999944001436 262864330.288324832916 1 60353.196047739 2024-02-13T04:42:18.524657+00:00 19994330.288192510605 27870000.000003326684 262864330.288192152977 1 60353.196059295 2024-02-13T04:42:19.523078+00:00 19994330.288161437958 27870000.000022061169 262864330.288179785013 1 60353.196070899 2024-02-13T04:42:20.525690+00:00 19994330.288455050439 27870000.000033847988 262864330.288485199213 1 60353.196082417 2024-02-13T04:42:21.520799+00:00 19994330.288395829499 27869999.999996095896 262864330.288388222456 1 60353.196094132 2024-02-13T04:42:22.532977+00:00 19994330.288255389780 27869999.999975923449 262864330.288227617741 1 60353.196105678 2024-02-13T04:42:23.530567+00:00 19994330.288328330964 27870000.000008545816 262864330.288333177567 1 60353.196117304 2024-02-13T04:42:24.535099+00:00 19994330.288415770978 27869999.999949861318 262864330.288361936808 1 60353.196128736 2024-02-13T04:42:25.522819+00:00 19994330.288068179041 27869999.999977152795 262864330.288041621447 1 60353.196140321 2024-02-13T04:42:26.523734+00:00 19994330.288328982890 27869999.999978784472 262864330.288304060698 1 60353.196151902 2024-02-13T04:42:27.524324+00:00 19994330.288446381688 27869999.999952767044 262864330.288395464420 1 60353.196163482 2024-02-13T04:42:28.524823+00:00 19994330.288165725768 27870000.000024814159 262864330.288186848164 1 60353.196175015 2024-02-13T04:42:29.521313+00:00 19994330.288468509912 27869999.999981824309 262864330.288446635008 1 60353.196186627 2024-02-13T04:42:30.524580+00:00 19994330.288367442787 27870000.000043530017 262864330.288407295942 1 60353.196198182 2024-02-13T04:42:31.522951+00:00 19994330.288383826613 27870000.000020831823 262864330.288400948048 1 60353.196209790 2024-02-13T04:42:32.525834+00:00 19994330.288336217403 27870000.000067509711 262864330.288400024176 1 60353.196221320 2024-02-13T04:42:33.522090+00:00 19994330.288321543485 27870000.000032331795 262864330.288350194693 1 60353.196233063 2024-02-13T04:42:34.536644+00:00 19994330.288210842758 27870000.000008370727 262864330.288215517998 1 60353.196244579 2024-02-13T04:42:35.531642+00:00 19994330.288261789829 27869999.999988108873 262864330.288246214390 1 60353.196256072 2024-02-13T04:42:36.524626+00:00 19994330.288344740868 27869999.999984096736 262864330.288325130939 1 60353.196267785 2024-02-13T04:42:37.536622+00:00 19994330.288293119520 27869999.999956801534 262864330.288246214390 1 60353.196279358 2024-02-13T04:42:38.536495+00:00 19994330.288303818554 27869999.999994032085 262864330.288294166327 1 60353.196290938 2024-02-13T04:42:39.537047+00:00 19994330.288188900799 27869999.999935794622 262864330.288121014833 1 60353.196302423 2024-02-13T04:42:40.529385+00:00 19994330.288403764367 27870000.000008214265 262864330.288408279419 1 60353.196313984 2024-02-13T04:42:41.528237+00:00 19994330.288204442710 27870000.000032417476 262864330.288233160973 1 60353.196325504 2024-02-13T04:42:42.523537+00:00 19994330.288121506572 27870000.000042259693 262864330.288160085678 1 60353.196337063 2024-02-13T04:42:43.522240+00:00 19994330.288465924561 27870000.000016745180 262864330.288478970528 1 60353.196348771 2024-02-13T04:42:44.533754+00:00 19994330.288253836334 27869999.999986253679 262864330.288236409426 1 60353.196360416 2024-02-13T04:42:45.539948+00:00 19994330.288215305656 27869999.999983441085 262864330.288195043802 1 60353.196372034 2024-02-13T04:42:46.543768+00:00 19994330.288280442357 27869999.999990802258 262864330.288267552853 1 60353.196383507 2024-02-13T04:42:47.535019+00:00 19994330.288214497268 27869999.999982554466 262864330.288193374872 1 60353.196394962 2024-02-13T04:42:48.524757+00:00 19994330.288412984461 27870000.000014055520 262864330.288423359394 1 60353.196406542 2024-02-13T04:42:49.525280+00:00 19994330.288287099451 27869999.999968107790 262864330.288251519203 1 60353.196418148 2024-02-13T04:42:50.527967+00:00 19994330.288253527135 27870000.000011648983 262864330.288261473179 1 60353.196429856 2024-02-13T04:42:51.539537+00:00 19994330.288359060884 27870000.000029571354 262864330.288384914398 1 60353.196441393 2024-02-13T04:42:52.536393+00:00 19994330.288461674005 27870000.000055164099 262864330.288513153791 1 60353.196452861 2024-02-13T04:42:53.527187+00:00 19994330.288253668696 27870000.000025261194 262864330.288275241852 1 60353.196464470 2024-02-13T04:42:54.530228+00:00 19994330.288408230990 27870000.000079318881 262864330.288483858109 1 60353.196475955 2024-02-13T04:42:55.522506+00:00 19994330.288272108883 27870000.000040125102 262864330.288308531046 1 60353.196487634 2024-02-13T04:42:56.531608+00:00 19994330.288398500532 27870000.000026982278 262864330.288421779871 1 60353.196499153 2024-02-13T04:42:57.526807+00:00 19994330.288321614265 27869999.999992914498 262864330.288310825825 1 60353.196510745 2024-02-13T04:42:58.528377+00:00 19994330.288141354918 27870000.000033680350 262864330.288171350956 1 60353.196522277 2024-02-13T04:42:59.524734+00:00 19994330.288206599653 27869999.999913245440 262864330.288116157055 1 60353.196533911 2024-02-13T04:43:00.529931+00:00 19994330.288281086832 27869999.999968159944 262864330.288245558739 1 60353.196545569 2024-02-13T04:43:01.537131+00:00 19994330.288034904748 27870000.000011514872 262864330.288042724133 1 60353.196556979 2024-02-13T04:43:02.523012+00:00 19994330.288387026638 27870000.000021625310 262864330.288404971361 1 60353.196568595 2024-02-13T04:43:03.526613+00:00 19994330.288442958146 27870000.000013999641 262864330.288453280926 1 60353.196580139 2024-02-13T04:43:04.524023+00:00 19994330.288209561259 27870000.000082340091 262864330.288288205862 1 60353.196591696 2024-02-13T04:43:05.522557+00:00 19994330.288506362587 27870000.000049281865 262864330.288551956415 1 60353.196603294 2024-02-13T04:43:06.524662+00:00 19994330.288292050362 27870000.000071786344 262864330.288360148668 1 60353.196614842 2024-02-13T04:43:07.522381+00:00 19994330.288345936686 27870000.000001251698 262864330.288343489170 1 60353.196626480 2024-02-13T04:43:08.527870+00:00 19994330.288292869925 27869999.999983508140 262864330.288272678852 1 60353.196637975 2024-02-13T04:43:09.521011+00:00 19994330.288126219064 27869999.999991934747 262864330.288114458323 1 60353.196649626 2024-02-13T04:43:10.527675+00:00 19994330.288183040917 27869999.999997109175 262864330.288176447153 1 60353.196661145 2024-02-13T04:43:11.522923+00:00 19994330.288225781173 27869999.999952651560 262864330.288174718618 1 60353.196672686 2024-02-13T04:43:12.520082+00:00 19994330.288544714451 27870000.000033222139 262864330.288574248552 1 60353.196684376 2024-02-13T04:43:13.530069+00:00 19994330.288487333804 27870000.000053234398 262864330.288536876440 1 60353.196695932 2024-02-13T04:43:14.528526+00:00 19994330.288265902549 27870000.000102367252 262864330.288364589214 1 60353.196707603 2024-02-13T04:43:15.536894+00:00 19994330.288079299033 27870000.000039458275 262864330.288115054369 1 60353.196719093 2024-02-13T04:43:16.529644+00:00 19994330.288444902748 27870000.000024739653 262864330.288465946913 1 60353.196730796 2024-02-13T04:43:17.540819+00:00 19994330.288132138550 27869999.999980960041 262864330.288109391928 1 60353.196742157 2024-02-13T04:43:18.522377+00:00 19994330.288309454918 27869999.999990738928 262864330.288296490908 1 60353.196753851 2024-02-13T04:43:19.532699+00:00 19994330.288160018623 27870000.000002525747 262864330.288158863783 1 60353.196765441 2024-02-13T04:43:20.534068+00:00 19994330.288372859359 27869999.999960705638 262864330.288329899311 1 60353.196776934 2024-02-13T04:43:21.527130+00:00 19994330.288375612348 27869999.999961767346 262864330.288333684206 1 60353.196788551 2024-02-13T04:43:22.530804+00:00 19994330.288224305958 27869999.999926604331 262864330.288147211075 1 60353.196800104 2024-02-13T04:43:23.528962+00:00 19994330.288471210748 27870000.000001087785 262864330.288468599319 1 60353.196811681 2024-02-13T04:43:24.529241+00:00 19994330.288249608129 27869999.999991718680 262864330.288237631321 1 60353.196823352 2024-02-13T04:43:25.537615+00:00 19994330.288200695068 27870000.000034566969 262864330.288231581450 1 60353.196834920 2024-02-13T04:43:26.537035+00:00 19994330.288471058011 27869999.999988283962 262864330.288455665112 1 60353.196846317 2024-02-13T04:43:27.521738+00:00 19994330.288196243346 27870000.000057764351 262864330.288250297308 1 60353.196857944 2024-02-13T04:43:28.526334+00:00 19994330.288261353970 27870000.000047095120 262864330.288304746151 1 60353.196869660 2024-02-13T04:43:29.538659+00:00 19994330.288383174688 27869999.999985951930 262864330.288365453482 1 60353.196881260 2024-02-13T04:43:30.540825+00:00 19994330.288283832371 27869999.999981760979 262864330.288261890411 1 60353.196892709 2024-02-13T04:43:31.530044+00:00 19994330.288427077234 27869999.999961193651 262864330.288384586573 1 60353.196904393 2024-02-13T04:43:32.539602+00:00 19994330.288172557950 27869999.999963968992 262864330.288132846355 1 60353.196915905 2024-02-13T04:43:33.534192+00:00 19994330.288293853402 27869999.999959602952 262864330.288249731064 1 60353.196927468 2024-02-13T04:43:34.533262+00:00 19994330.288504920900 27869999.999964032322 262864330.288465261459 1 60353.196939161 2024-02-13T04:43:35.543502+00:00 19994330.288243919611 27869999.999970737845 262864330.288210958242 1 60353.196950551 2024-02-13T04:43:36.527622+00:00 19994330.288239046931 27870000.000024437904 262864330.288259804249 1 60353.196962164 2024-02-13T04:43:37.530926+00:00 19994330.288366407156 27870000.000066224486 262864330.288428932428 1 60353.196973704 2024-02-13T04:43:38.528058+00:00 19994330.288316119462 27870000.000051684678 262864330.288364112377 1 60353.196985262 2024-02-13T04:43:39.526647+00:00 19994330.288298442960 27869999.999999888241 262864330.288294613361 1 60353.196996844 2024-02-13T04:43:40.527324+00:00 19994330.288138929754 27869999.999989651144 262864330.288124889135 1 60353.197008445 2024-02-13T04:43:41.529688+00:00 19994330.288277518004 27869999.999993175268 262864330.288266986609 1 60353.197020067 2024-02-13T04:43:42.533830+00:00 19994330.288424752653 27869999.999965641648 262864330.288386702538 1 60353.197031603 2024-02-13T04:43:43.530486+00:00 19994330.288291707635 27869999.999969862401 262864330.288257896900 1 60353.197043121 2024-02-13T04:43:44.525625+00:00 19994330.288277637213 27870000.000005945563 262864330.288279891014 1 60353.197054869 2024-02-13T04:43:45.540679+00:00 19994330.288286380470 27869999.999992515892 262864330.288275212049 1 60353.197066451 2024-02-13T04:43:46.541422+00:00 19994330.288171585649 27870000.000039421022 262864330.288207322359 1 60353.197077910 2024-02-13T04:43:47.531420+00:00 19994330.288372840732 27870000.000079680234 262864330.288448840380 1 60353.197089482 2024-02-13T04:43:48.531237+00:00 19994330.288210388273 27870000.000056095421 262864330.288262784481 1 60353.197101108 2024-02-13T04:43:49.535734+00:00 19994330.288278587162 27870000.000082340091 262864330.288357228041 1 60353.197112543 2024-02-13T04:43:50.523727+00:00 19994330.288500573486 27869999.999990902841 262864330.288487792015 1 60353.197124181 2024-02-13T04:43:51.529290+00:00 19994330.288342211396 27870000.000019468367 262864330.288357973099 1 60353.197135769 2024-02-13T04:43:52.530459+00:00 19994330.288455944508 27869999.999941181391 262864330.288393408060 1 60353.197147359 2024-02-13T04:43:53.531813+00:00 19994330.288185462356 27869999.999977063388 262864330.288158833981 1 60353.197158961 2024-02-13T04:43:54.534174+00:00 19994330.288121074438 27869999.999954450876 262864330.288071841002 1 60353.197170536 2024-02-13T04:43:55.534280+00:00 19994330.288120605052 27869999.999993897974 262864330.288110792637 1 60353.197182076 2024-02-13T04:43:56.531337+00:00 19994330.288342215121 27870000.000019691885 262864330.288358211517 1 60353.197193662 2024-02-13T04:43:57.532403+00:00 19994330.288255594671 27870000.000017210841 262864330.288269132376 1 60353.197205286 2024-02-13T04:43:58.536701+00:00 19994330.288469128311 27870000.000083416700 262864330.288548856974 1 60353.197216890 2024-02-13T04:43:59.539320+00:00 19994330.288165304810 27870000.000014282763 262864330.288175880909 1 60353.197228410 2024-02-13T04:44:00.534644+00:00 19994330.288263253868 27870000.000052027404 262864330.288311600685 1 60353.197239873 2024-02-13T04:44:01.525009+00:00 19994330.288305800408 27870000.000044286251 262864330.288346379995 1 60353.197251487 2024-02-13T04:44:02.528488+00:00 19994330.288194589317 27869999.999973330647 262864330.288164228201 1 60353.197263073 2024-02-13T04:44:03.529545+00:00 19994330.288257353008 27869999.999974895269 262864330.288228571415 1 60353.197274634 2024-02-13T04:44:04.528399+00:00 19994330.288466110826 27869999.999998349696 262864330.288460791111 1 60353.197286226 2024-02-13T04:44:05.529964+00:00 19994330.288183350116 27870000.000006709248 262864330.288186371326 1 60353.197297840 2024-02-13T04:44:06.533398+00:00 19994330.288318861276 27869999.999951485544 262864330.288266658783 1 60353.197309345 2024-02-13T04:44:07.527387+00:00 19994330.288258261979 27870000.000044871122 262864330.288299441338 1 60353.197320923 2024-02-13T04:44:08.527730+00:00 19994330.288445752114 27870000.000053890049 262864330.288495928049 1 60353.197332489 2024-02-13T04:44:09.527083+00:00 19994330.288122132421 27870000.000027496368 262864330.288145959377 1 60353.197344105 2024-02-13T04:44:10.530697+00:00 19994330.288404572755 27870000.000067442656 262864330.288468331099 1 60353.197355610 2024-02-13T04:44:11.524725+00:00 19994330.288302231580 27870000.000008389354 262864330.288306951523 1 60353.197367183 2024-02-13T04:44:12.524623+00:00 19994330.288365412503 27870000.000006381422 262864330.288368105888 1 60353.197378736 2024-02-13T04:44:13.522775+00:00 19994330.288303989917 27870000.000010300428 262864330.288310617208 1 60353.197390311 2024-02-13T04:44:14.522902+00:00 19994330.288285095245 27869999.999965589494 262864330.288246989250 1 60353.197401870 2024-02-13T04:44:15.521562+00:00 19994330.288450527936 27869999.999935835600 262864330.288382679224 1 60353.197413604 2024-02-13T04:44:16.535373+00:00 19994330.288268234581 27869999.999960821122 262864330.288225352764 1 60353.197425007 2024-02-13T04:44:17.520640+00:00 19994330.288288928568 27869999.999991834164 262864330.288277059793 1 60353.197436678 2024-02-13T04:44:18.528965+00:00 19994330.288185101002 27870000.000035405159 262864330.288216799498 1 60353.197448159 2024-02-13T04:44:19.520946+00:00 19994330.288216277957 27870000.000053666532 262864330.288266241550 1 60353.197459748 2024-02-13T04:44:20.522272+00:00 19994330.288543563336 27870000.000038340688 262864330.288578182459 1 60353.197471566 2024-02-13T04:44:21.543298+00:00 19994330.288420848548 27870000.000015046448 262864330.288432210684 1 60353.197482933 2024-02-13T04:44:22.525393+00:00 19994330.288154128939 27870000.000009182841 262864330.288159608841 1 60353.197494467 2024-02-13T04:44:23.521932+00:00 19994330.288311779499 27869999.999978572130 262864330.288286656141 1 60353.197506052 2024-02-13T04:44:24.522914+00:00 19994330.288387112319 27869999.999931015074 262864330.288314431906 1 60353.197517633 2024-02-13T04:44:25.523475+00:00 19994330.288360208273 27869999.999972175807 262864330.288328677416 1 60353.197529217 2024-02-13T04:44:26.524384+00:00 19994330.288275998086 27869999.999955546111 262864330.288227826357 1 60353.197540838 2024-02-13T04:44:27.528419+00:00 19994330.288520660251 27869999.999976456165 262864330.288493424654 1 60353.197552357 2024-02-13T04:44:28.523659+00:00 19994330.288342393935 27869999.999983161688 262864330.288321852684 1 60353.197563914 2024-02-13T04:44:29.522154+00:00 19994330.288155872375 27870000.000021096319 262864330.288173288107 1 60353.197575489 2024-02-13T04:44:30.522275+00:00 19994330.288463924080 27869999.999999549240 262864330.288459777832 1 60353.197587113 2024-02-13T04:44:31.526548+00:00 19994330.288671709597 27870000.000036425889 262864330.288704425097 1 60353.197598871 2024-02-13T04:44:32.542447+00:00 19994330.288048811257 27870000.000026665628 262864330.288071781397 1 60353.197610420 2024-02-13T04:44:33.540312+00:00 19994330.288560822606 27869999.999980907887 262864330.288538038731 1 60353.197622128 2024-02-13T04:44:34.551894+00:00 19994330.288138456643 27870000.000011693686 262864330.288146436214 1 60353.197633411 2024-02-13T04:44:35.526728+00:00 19994330.288284733891 27869999.999999038875 262864330.288280069828 1 60353.197644935 2024-02-13T04:44:36.522370+00:00 19994330.288406088948 27869999.999959327281 262864330.288361728191 1 60353.197656545 2024-02-13T04:44:37.525509+00:00 19994330.288218528032 27869999.999938778579 262864330.288153618574 1 60353.197668158 2024-02-13T04:44:38.528869+00:00 19994330.288096420467 27869999.999917861074 262864330.288010597229 1 60353.197679719 2024-02-13T04:44:39.527737+00:00 19994330.288549434394 27869999.999953482300 262864330.288499206305 1 60353.197691370 2024-02-13T04:44:40.534361+00:00 19994330.288299027830 27870000.000035207719 262864330.288330525160 1 60353.197702893 2024-02-13T04:44:41.529909+00:00 19994330.288259748369 27870000.000032525510 262864330.288288563490 1 60353.197714490 2024-02-13T04:44:42.531976+00:00 19994330.288279742002 27869999.999977525324 262864330.288253575563 1 60353.197725974 2024-02-13T04:44:43.524145+00:00 19994330.288594879210 27870000.000008970499 262864330.288600146770 1 60353.197737696 2024-02-13T04:44:44.536937+00:00 19994330.287941701710 27869999.999992948025 262864330.287930935621 1 60353.197749160 2024-02-13T04:44:45.527460+00:00 19994330.288461305201 27870000.000014632940 262864330.288472235203 1 60353.197760854 2024-02-13T04:44:46.537771+00:00 19994330.288242883980 27869999.999998115003 262864330.288237303495 1 60353.197772548 2024-02-13T04:44:47.548145+00:00 19994330.288133151829 27869999.999954286963 262864330.288083732128 1 60353.197783872 2024-02-13T04:44:48.526571+00:00 19994330.288264848292 27869999.999938573688 262864330.288199722767 1 60353.197795550 2024-02-13T04:44:49.535557+00:00 19994330.288410641253 27869999.999995518476 262864330.288402467966 1 60353.197807082 2024-02-13T04:44:50.531893+00:00 19994330.288214620203 27870000.000056818128 262864330.288267731667 1 60353.197818600 2024-02-13T04:44:51.527012+00:00 19994330.288479402661 27869999.999996017665 262864330.288471698761 1 60353.197830363 2024-02-13T04:44:52.543369+00:00 19994330.288522094488 27870000.000070381910 262864330.288588792086 1 60353.197841733 2024-02-13T04:44:53.525719+00:00 19994330.288358088583 27870000.000061683357 262864330.288416087627 1 60353.197853344 2024-02-13T04:44:54.528977+00:00 19994330.288368888199 27870000.000116158277 262864330.288481354713 1 60353.197864993 2024-02-13T04:44:55.535426+00:00 19994330.288261193782 27870000.000055041164 262864330.288312554359 1 60353.197876536 2024-02-13T04:44:56.532740+00:00 19994330.288224115968 27869999.999960727990 262864330.288181126118 1 60353.197888095 2024-02-13T04:44:57.531402+00:00 19994330.288331937045 27870000.000001247972 262864330.288329482079 1 60353.197899633 2024-02-13T04:44:58.528321+00:00 19994330.288407061249 27869999.999945797026 262864330.288349151611 1 60353.197911188 2024-02-13T04:44:59.526592+00:00 19994330.288260228932 27869999.999962046742 262864330.288218557835 1 60353.197922755 2024-02-13T04:45:00.525999+00:00 19994330.288223609328 27869999.999985095114 262864330.288205027580 1 60353.197934561 2024-02-13T04:45:01.546117+00:00 19994330.288494922221 27869999.999975975603 262864330.288467198610 1 60353.197945916 2024-02-13T04:45:02.527175+00:00 19994330.288248259574 27870000.000021234155 262864330.288265794516 1 60353.197957559 2024-02-13T04:45:03.533079+00:00 19994330.288362435997 27870000.000066258013 262864330.288424998522 1 60353.197969038 2024-02-13T04:45:04.524884+00:00 19994330.288431879133 27870000.000062260777 262864330.288490444422 1 60353.197980641 2024-02-13T04:45:05.527392+00:00 19994330.288331802934 27870000.000003203750 262864330.288331329823 1 60353.197992182 2024-02-13T04:45:06.524536+00:00 19994330.288508784026 27870000.000006657094 262864330.288511723280 1 60353.198003902 2024-02-13T04:45:07.537114+00:00 19994330.288123160601 27869999.999960362911 262864330.288079828024 1 60353.198015301 2024-02-13T04:45:08.522018+00:00 19994330.288364410400 27869999.999991383404 262864330.288352102041 1 60353.198026893 2024-02-13T04:45:09.523533+00:00 19994330.288043864071 27869999.999945405871 262864330.287985563278 1 60353.198038475 2024-02-13T04:45:10.524236+00:00 19994330.288311656564 27869999.999960575253 262864330.288268536329 1 60353.198050049 2024-02-13T04:45:11.524213+00:00 19994330.288414668292 27869999.999957155436 262864330.288368105888 1 60353.198061588 2024-02-13T04:45:12.521246+00:00 19994330.288374390453 27870000.000038970262 262864330.288409680128 1 60353.198073202 2024-02-13T04:45:13.524660+00:00 19994330.288170773536 27869999.999998684973 262864330.288165777922 1 60353.198084756 2024-02-13T04:45:14.522904+00:00 19994330.288594201207 27870000.000046979636 262864330.288637459278 1 60353.198096329 2024-02-13T04:45:15.522863+00:00 19994330.288360230625 27869999.999984066933 262864330.288340598345 1 60353.198107935 2024-02-13T04:45:16.525578+00:00 19994330.288456268609 27870000.000035978854 262864330.288488537073 1 60353.198119575 2024-02-13T04:45:17.531305+00:00 19994330.288167122751 27870000.000010050833 262864330.288173466921 1 60353.198131097 2024-02-13T04:45:18.526749+00:00 19994330.288245517761 27870000.000001095235 262864330.288242936134 1 60353.198142614 2024-02-13T04:45:19.521891+00:00 19994330.288359478116 27869999.999971553683 262864330.288327336311 1 60353.198154254 2024-02-13T04:45:20.527527+00:00 19994330.288095150143 27869999.999982073903 262864330.288073509932 1 60353.198165771 2024-02-13T04:45:21.522620+00:00 19994330.288190931082 27869999.999976322055 262864330.288163572550 1 60353.198177337 2024-02-13T04:45:22.521914+00:00 19994330.288407359272 27870000.000002026558 262864330.288405686617 1 60353.198188973 2024-02-13T04:45:23.527292+00:00 19994330.288354277611 27869999.999962743372 262864330.288313329220 1 60353.198200498 2024-02-13T04:45:24.522986+00:00 19994330.288463555276 27869999.999960772693 262864330.288420647383 1 60353.198212058 2024-02-13T04:45:25.521842+00:00 19994330.288411840796 27870000.000053957105 262864330.288462102413 1 60353.198223647 2024-02-13T04:45:26.523097+00:00 19994330.288442306221 27870000.000028640032 262864330.288467258215 1 60353.198235262 2024-02-13T04:45:27.526666+00:00 19994330.288200091571 27870000.000028032809 262864330.288224428892 1 60353.198246821 2024-02-13T04:45:28.525321+00:00 19994330.288221150637 27870000.000011250377 262864330.288228720427 1 60353.198258383 2024-02-13T04:45:29.524261+00:00 19994330.288245782256 27869999.999903559685 262864330.288145661354 1 60353.198269918 2024-02-13T04:45:30.520867+00:00 19994330.288318175822 27869999.999999333173 262864330.288313835859 1 60353.198281494 2024-02-13T04:45:31.521105+00:00 19994330.288358367980 27869999.999969124794 262864330.288323789835 1 60353.198293078 2024-02-13T04:45:32.521905+00:00 19994330.288551185280 27869999.999970994890 262864330.288518488407 1 60353.198304655 2024-02-13T04:45:33.522163+00:00 19994330.288418501616 27869999.999953873456 262864330.288368672132 1 60353.198316219 2024-02-13T04:45:34.521317+00:00 19994330.288552787155 27869999.999961648136 262864330.288510739803 1 60353.198327819 2024-02-13T04:45:35.523601+00:00 19994330.288008295000 27869999.999974258244 262864330.287978857756 1 60353.198339371 2024-02-13T04:45:36.521671+00:00 19994330.288186032325 27870000.000055547804 262864330.288237899542 1 60353.198350992 2024-02-13T04:45:37.525736+00:00 19994330.288328766823 27869999.999993991107 262864330.288319051266 1 60353.198362540 2024-02-13T04:45:38.523484+00:00 19994330.288229428232 27870000.000023122877 262864330.288248866796 1 60353.198374115 2024-02-13T04:45:39.523583+00:00 19994330.288381356746 27870000.000012379140 262864330.288390040398 1 60353.198385695 2024-02-13T04:45:40.524087+00:00 19994330.288430009037 27870000.000018578023 262864330.288444876671 1 60353.198397290 2024-02-13T04:45:41.525857+00:00 19994330.288090031594 27869999.999982696027 262864330.288069009781 1 60353.198408998 2024-02-13T04:45:42.537383+00:00 19994330.288328751922 27869999.999968040735 262864330.288293123245 1 60353.198420439 2024-02-13T04:45:43.525907+00:00 19994330.288410976529 27869999.999977957457 262864330.288385212421 1 60353.198432018 2024-02-13T04:45:44.526338+00:00 19994330.288334872574 27869999.999997295439 262864330.288328468800 1 60353.198443609 2024-02-13T04:45:45.527846+00:00 19994330.288347586989 27870000.000019356608 262864330.288363277912 1 60353.198455208 2024-02-13T04:45:46.529930+00:00 19994330.288430012763 27870000.000059071928 262864330.288485378027 1 60353.198466757 2024-02-13T04:45:47.527803+00:00 19994330.288282800466 27870000.000024396926 262864330.288303524256 1 60353.198478424 2024-02-13T04:45:48.535823+00:00 19994330.288230616599 27870000.000049196184 262864330.288276135921 1 60353.198489937 2024-02-13T04:45:49.530504+00:00 19994330.288408860564 27869999.999993253499 262864330.288398444653 1 60353.198501474 2024-02-13T04:45:50.527354+00:00 19994330.288165058941 27870000.000000137836 262864330.288161516190 1 60353.198513201 2024-02-13T04:45:51.540504+00:00 19994330.288390856236 27869999.999998703599 262864330.288385838270 1 60353.198524615 2024-02-13T04:45:52.526713+00:00 19994330.288596391678 27869999.999934181571 262864330.288526892662 1 60353.198536246 2024-02-13T04:45:53.531663+00:00 19994330.288440018892 27870000.000001519918 262864330.288437843323 1 60353.198547912 2024-02-13T04:45:54.539558+00:00 19994330.288130804896 27869999.999940812588 262864330.288067936897 1 60353.198559456 2024-02-13T04:45:55.536986+00:00 19994330.288275979459 27869999.999995902181 262864330.288268178701 1 60353.198570886 2024-02-13T04:45:56.524526+00:00 19994330.288392215967 27869999.999986462295 262864330.288374990225 1 60353.198582426 2024-02-13T04:45:57.521589+00:00 19994330.288180757314 27870000.000011123717 262864330.288188189268 1 60353.198594053 2024-02-13T04:45:58.526219+00:00 19994330.288289196789 27870000.000007495284 262864330.288293004036 1 60353.198605790 2024-02-13T04:45:59.540241+00:00 19994330.288398642093 27869999.999984942377 262864330.288379907608 1 60353.198617220 2024-02-13T04:46:00.527784+00:00 19994330.288222655654 27870000.000025086105 262864330.288244068623 1 60353.198628913 2024-02-13T04:46:01.538055+00:00 19994330.288194458932 27870000.000002518296 262864330.288193255663 1 60353.198640387 2024-02-13T04:46:02.529444+00:00 19994330.288245081902 27869999.999986790121 262864330.288228183985 1 60353.198651943 2024-02-13T04:46:03.527870+00:00 19994330.288413826376 27869999.999915171415 262864330.288325309753 1 60353.198663559 2024-02-13T04:46:04.531521+00:00 19994330.288213554770 27869999.999923974276 262864330.288133829832 1 60353.198675097 2024-02-13T04:46:05.528366+00:00 19994330.288436621428 27869999.999948397279 262864330.288381308317 1 60353.198686685 2024-02-13T04:46:06.529639+00:00 19994330.288393720984 27869999.999970510602 262864330.288360536098 1 60353.198698277 2024-02-13T04:46:07.531098+00:00 19994330.288439303637 27869999.999965034425 262864330.288400650024 1 60353.198709792 2024-02-13T04:46:08.526074+00:00 19994330.288146391511 27870000.000022754073 262864330.288165450096 1 60353.198721318 2024-02-13T04:46:09.521831+00:00 19994330.288260549307 27870000.000006422400 262864330.288263291121 1 60353.198733000 2024-02-13T04:46:10.531208+00:00 19994330.288333464414 27870000.000040065497 262864330.288369834423 1 60353.198744491 2024-02-13T04:46:11.524007+00:00 19994330.288250774145 27869999.999978072941 262864330.288225144148 1 60353.198756137 2024-02-13T04:46:12.530266+00:00 19994330.288101267070 27869999.999997064471 262864330.288094639778 1 60353.198767712 2024-02-13T04:46:13.530301+00:00 19994330.288508620113 27870000.000017464161 262864330.288522392511 1 60353.198779245 2024-02-13T04:46:14.526779+00:00 19994330.288367327303 27869999.999946456403 262864330.288310080767 1 60353.198790762 2024-02-13T04:46:15.521860+00:00 19994330.288457024843 27869999.999958314002 262864330.288411647081 1 60353.198802378 2024-02-13T04:46:16.525490+00:00 19994330.288278143853 27869999.999954782426 262864330.288229227066 1 60353.198813932 2024-02-13T04:46:17.523697+00:00 19994330.288379706442 27869999.999994061887 262864330.288370072842 1 60353.198825532 2024-02-13T04:46:18.525948+00:00 19994330.288238838315 27870000.000030189753 262864330.288265347481 1 60353.198837089 2024-02-13T04:46:19.524483+00:00 19994330.288522884250 27870000.000003166497 262864330.288522362709 1 60353.198848717 2024-02-13T04:46:20.529120+00:00 19994330.288366239518 27870000.000053312629 262864330.288415849209 1 60353.198860262 2024-02-13T04:46:21.526619+00:00 19994330.288272760808 27870000.000036325306 262864330.288305401802 1 60353.198871871 2024-02-13T04:46:22.529689+00:00 19994330.288480784744 27870000.000003259629 262864330.288480341434 1 60353.198883395 2024-02-13T04:46:23.525293+00:00 19994330.288153272122 27869999.999982032925 262864330.288131594658 1 60353.198894977 2024-02-13T04:46:24.526013+00:00 19994330.288346946239 27869999.999936148524 262864330.288279414177 1 60353.198906509 2024-02-13T04:46:25.522350+00:00 19994330.288258980960 27869999.999964896590 262864330.288220167160 1 60353.198918082 2024-02-13T04:46:26.522255+00:00 19994330.288369044662 27869999.999977711588 262864330.288343071938 1 60353.198929676 2024-02-13T04:46:27.524005+00:00 19994330.288042154163 27869999.999973528087 262864330.288011997938 1 60353.198941339 2024-02-13T04:46:28.531686+00:00 19994330.288569871336 27870000.000003263354 262864330.288569450378 1 60353.198952802 2024-02-13T04:46:29.522151+00:00 19994330.288456555456 27870000.000004678965 262864330.288457542658 1 60353.198964364 2024-02-13T04:46:30.521035+00:00 19994330.288384087384 27870000.000033367425 262864330.288413763046 1 60353.198975953 2024-02-13T04:46:31.522348+00:00 19994330.288176495582 27870000.000017248094 262864330.288190066814 1 60353.198987529 2024-02-13T04:46:32.522453+00:00 19994330.288273151964 27870000.000053890049 262864330.288323342800 1 60353.198999090 2024-02-13T04:46:33.521411+00:00 19994330.288301642984 27870000.000005215406 262864330.288303166628 1 60353.199010645 2024-02-13T04:46:34.519702+00:00 19994330.288267366588 27869999.999989997596 262864330.288253664970 1 60353.199022258 2024-02-13T04:46:35.523084+00:00 19994330.288480632007 27869999.999995805323 262864330.288472741842 1 60353.199033806 2024-02-13T04:46:36.520814+00:00 19994330.288331378251 27869999.999934844673 262864330.288262546062 1 60353.199045444 2024-02-13T04:46:37.526343+00:00 19994330.288246501237 27869999.999970294535 262864330.288213104010 1 60353.199056961 2024-02-13T04:46:38.521429+00:00 19994330.288420766592 27869999.999958261847 262864330.288375347853 1 60353.199068530 2024-02-13T04:46:39.521030+00:00 19994330.288149345666 27870000.000003576279 262864330.288149237633 1 60353.199080134 2024-02-13T04:46:40.523564+00:00 19994330.288247581571 27870000.000045362860 262864330.288289248943 1 60353.199091848 2024-02-13T04:46:41.535657+00:00 19994330.288378387690 27870000.000001415610 262864330.288376122713 1 60353.199103419 2024-02-13T04:46:42.535424+00:00 19994330.288311935961 27870000.000049602240 262864330.288357824087 1 60353.199115128 2024-02-13T04:46:43.547039+00:00 19994330.288561157882 27870000.000040143728 262864330.288597613573 1 60353.199126509 2024-02-13T04:46:44.530416+00:00 19994330.288159493357 27869999.999987430871 262864330.288143217564 1 60353.199138019 2024-02-13T04:46:45.524834+00:00 19994330.288293097168 27869999.999997884035 262864330.288287281990 1 60353.199149737 2024-02-13T04:46:46.537308+00:00 19994330.288360647857 27870000.000049520284 262864330.288406491280 1 60353.199161220 2024-02-13T04:46:47.529440+00:00 19994330.288267094642 27869999.999936122447 262864330.288199543953 1 60353.199172821 2024-02-13T04:46:48.531776+00:00 19994330.288179349154 27869999.999964401126 262864330.288140058517 1 60353.199184355 2024-02-13T04:46:49.528261+00:00 19994330.288309220225 27869999.999966640025 262864330.288272172213 1 60353.199195931 2024-02-13T04:46:50.528439+00:00 19994330.288616105914 27869999.999998796731 262864330.288611233234 1 60353.199207739 2024-02-13T04:46:51.548680+00:00 19994330.288146328181 27870000.000013172626 262864330.288155794144 1 60353.199219121 2024-02-13T04:46:52.532075+00:00 19994330.288438905030 27870000.000003166497 262864330.288438379765 1 60353.199230694 2024-02-13T04:46:53.531957+00:00 19994330.288245473057 27870000.000032454729 262864330.288274228573 1 60353.199242247 2024-02-13T04:46:54.530157+00:00 19994330.288267146796 27870000.000034153461 262864330.288297593594 1 60353.199253886 2024-02-13T04:46:55.535697+00:00 19994330.288426302373 27870000.000022232533 262864330.288444846869 1 60353.199265493 2024-02-13T04:46:56.538621+00:00 19994330.288139905781 27869999.999980948865 262864330.288117170334 1 60353.199276976 2024-02-13T04:46:57.530729+00:00 19994330.288471210748 27869999.999939810485 262864330.288407325745 1 60353.199288470 2024-02-13T04:46:58.523768+00:00 19994330.288279891014 27870000.000000566244 262864330.288276761770 1 60353.199300207 2024-02-13T04:46:59.537864+00:00 19994330.288287580013 27869999.999924361706 262864330.288208246231 1 60353.199311637 2024-02-13T04:47:00.525425+00:00 19994330.288495615125 27869999.999985370785 262864330.288477301598 1 60353.199323389 2024-02-13T04:47:01.540838+00:00 19994330.288170594722 27869999.999963220209 262864330.288130134344 1 60353.199334756 2024-02-13T04:47:02.522910+00:00 19994330.288220606744 27870000.000000789762 262864330.288217693567 1 60353.199346428 2024-02-13T04:47:03.531391+00:00 19994330.288521457464 27870000.000056061894 262864330.288573831320 1 60353.199357919 2024-02-13T04:47:04.524208+00:00 19994330.288521859795 27870000.000033359975 262864330.288551509380 1 60353.199369505 2024-02-13T04:47:05.525186+00:00 19994330.288361944258 27870000.000005099922 262864330.288363337517 1 60353.199381055 2024-02-13T04:47:06.523187+00:00 19994330.288279868662 27869999.999993138015 262864330.288269311190 1 60353.199392623 2024-02-13T04:47:07.522642+00:00 19994330.288363650441 27869999.999973285943 262864330.288333237171 1 60353.199404222 2024-02-13T04:47:08.524823+00:00 19994330.288505997509 27869999.999956138432 262864330.288458436728 1 60353.199415793 2024-02-13T04:47:09.524540+00:00 19994330.287991754711 27869999.999946020544 262864330.287934094667 1 60353.199427377 2024-02-13T04:47:10.525333+00:00 19994330.288457307965 27869999.999984487891 262864330.288438111544 1 60353.199438917 2024-02-13T04:47:11.522395+00:00 19994330.288201346993 27869999.999968811870 262864330.288166463375 1 60353.199450505 2024-02-13T04:47:12.523625+00:00 19994330.288490120322 27869999.999965064228 262864330.288451492786 1 60353.199462141 2024-02-13T04:47:13.529008+00:00 19994330.288255728781 27869999.999984487891 262864330.288236528635 1 60353.199473738 2024-02-13T04:47:14.530982+00:00 19994330.288297589868 27870000.000047251582 262864330.288341164589 1 60353.199485268 2024-02-13T04:47:15.527089+00:00 19994330.288414347917 27870000.000034887344 262864330.288445562124 1 60353.199496828 2024-02-13T04:47:16.525947+00:00 19994330.288253813982 27870000.000013686717 262864330.288263797760 1 60353.199508470 2024-02-13T04:47:17.531749+00:00 19994330.288417797536 27869999.999996885657 262864330.288410991430 1 60353.199520023 2024-02-13T04:47:18.530004+00:00 19994330.288201462477 27869999.999941904098 262864330.288139671087 1 60353.199531683 2024-02-13T04:47:19.537395+00:00 19994330.288368057460 27869999.999918203801 262864330.288282543421 1 60353.199543229 2024-02-13T04:47:20.534967+00:00 19994330.288380037993 27869999.999982092530 262864330.288358420134 1 60353.199554740 2024-02-13T04:47:21.529580+00:00 19994330.288428928703 27869999.999985039234 262864330.288410276175 1 60353.199566455 2024-02-13T04:47:22.541724+00:00 19994330.288072321564 27870000.000009048730 262864330.288077682257 1 60353.199577861 2024-02-13T04:47:23.527197+00:00 19994330.288246806711 27870000.000002391636 262864330.288245499134 1 60353.199589480 2024-02-13T04:47:24.531063+00:00 19994330.288495961577 27870000.000004164875 262864330.288496434689 1 60353.199601030 2024-02-13T04:47:25.528999+00:00 19994330.288570754230 27870000.000042337924 262864330.288609415293 1 60353.199612733 2024-02-13T04:47:26.540114+00:00 19994330.288201771677 27870000.000033408403 262864330.288231492043 1 60353.199624127 2024-02-13T04:47:27.524602+00:00 19994330.288347307593 27870000.000019393861 262864330.288363009691 1 60353.199635829 2024-02-13T04:47:28.535626+00:00 19994330.288098204881 27870000.000020571053 262864330.288115084171 1 60353.199647294 2024-02-13T04:47:29.526230+00:00 19994330.288525495678 27870000.000043049455 262864330.288564831018 1 60353.199658833 2024-02-13T04:47:30.523169+00:00 19994330.288155179471 27869999.999926660210 262864330.288078129292 1 60353.199670549 2024-02-13T04:47:31.535485+00:00 19994330.288231786340 27869999.999940052629 262864330.288168132305 1 60353.199682137 2024-02-13T04:47:32.536644+00:00 19994330.288505069911 27869999.999956876040 262864330.288458257914 1 60353.199693600 2024-02-13T04:47:33.527060+00:00 19994330.288197197020 27869999.999940037727 262864330.288133531809 1 60353.199705193 2024-02-13T04:47:34.528682+00:00 19994330.288221705705 27870000.000027321279 262864330.288245350122 1 60353.199716838 2024-02-13T04:47:35.534831+00:00 19994330.288321796805 27869999.999998807907 262864330.288316905499 1 60353.199728345 2024-02-13T04:47:36.529018+00:00 19994330.288477454334 27869999.999995592982 262864330.288469344378 1 60353.199739918 2024-02-13T04:47:37.528884+00:00 19994330.288179982454 27870000.000012919307 262864330.288189232349 1 60353.199751446 2024-02-13T04:47:38.524919+00:00 19994330.288490094244 27870000.000032234937 262864330.288518637419 1 60353.199763118 2024-02-13T04:47:39.533390+00:00 19994330.288488112390 27870000.000012148172 262864330.288496583700 1 60353.199774693 2024-02-13T04:47:40.533506+00:00 19994330.288342237473 27869999.999984815717 262864330.288323342800 1 60353.199786151 2024-02-13T04:47:41.523452+00:00 19994330.288298975676 27869999.999954562634 262864330.288249820471 1 60353.199797946 2024-02-13T04:47:42.542531+00:00 19994330.288275245577 27869999.999915618449 262864330.288187175989 1 60353.199809460 2024-02-13T04:47:43.537330+00:00 19994330.288393501192 27870000.000005930662 262864330.288395732641 1 60353.199820919 2024-02-13T04:47:44.527414+00:00 19994330.288244348019 27869999.999872710556 262864330.288113355637 1 60353.199832534 2024-02-13T04:47:45.530968+00:00 19994330.288313720375 27870000.000067900866 262864330.288377910852 1 60353.199844228 2024-02-13T04:47:46.541292+00:00 19994330.288254756480 27870000.000002328306 262864330.288253396749 1 60353.199855656 2024-02-13T04:47:47.528732+00:00 19994330.288453992456 27870000.000013094395 262864330.288463383913 1 60353.199867219 2024-02-13T04:47:48.527679+00:00 19994330.288406480104 27870000.000027772039 262864330.288430571556 1 60353.199878735 2024-02-13T04:47:49.522674+00:00 19994330.288287222385 27870000.000033725053 262864330.288317263126 1 60353.199890310 2024-02-13T04:47:50.522801+00:00 19994330.288419075310 27869999.999992098659 262864330.288407474756 1 60353.199902096 2024-02-13T04:47:51.541068+00:00 19994330.288279701024 27869999.999949324876 262864330.288225352764 1 60353.199913576 2024-02-13T04:47:52.532989+00:00 19994330.288315147161 27869999.999980267137 262864330.288291722536 1 60353.199925032 2024-02-13T04:47:53.522775+00:00 19994330.288138184696 27869999.999988324940 262864330.288122802973 1 60353.199936748 2024-02-13T04:47:54.535019+00:00 19994330.288407564163 27869999.999942906201 262864330.288346767426 1 60353.199948254 2024-02-13T04:47:55.529119+00:00 19994330.288409791887 27870000.000027880073 262864330.288433998823 1 60353.199959848 2024-02-13T04:47:56.530874+00:00 19994330.288373060524 27870000.000000350177 262864330.288369715214 1 60353.199971414 2024-02-13T04:47:57.530188+00:00 19994330.288236450404 27869999.999987591058 262864330.288220345974 1 60353.199983246 2024-02-13T04:47:58.552459+00:00 19994330.288292020559 27870000.000016022474 262864330.288304358721 1 60353.199994814 2024-02-13T04:47:59.551915+00:00 19994330.288551811129 27870000.000069636852 262864330.288617759943 1 60353.200006113 2024-02-13T04:48:00.528194+00:00 19994330.288260277361 27870000.000018130988 262864330.288274705410 1 60353.200017732 2024-02-13T04:48:01.532012+00:00 19994330.288439266384 27870000.000019729137 262864330.288455307484 1 60353.200029220 2024-02-13T04:48:02.524638+00:00 19994330.288325596601 27869999.999996818602 262864330.288318723440 1 60353.200040797 2024-02-13T04:48:03.524855+00:00 19994330.288283251226 27869999.999978069216 262864330.288257628679 1 60353.200052432 2024-02-13T04:48:04.530090+00:00 19994330.288366105407 27869999.999940861017 262864330.288303285837 1 60353.200063999 2024-02-13T04:48:05.529507+00:00 19994330.288262888789 27870000.000000402331 262864330.288259625435 1 60353.200075551 2024-02-13T04:48:06.527584+00:00 19994330.288384396583 27869999.999981056899 262864330.288361757994 1 60353.200087135 2024-02-13T04:48:07.528434+00:00 19994330.288345746696 27870000.000058442354 262864330.288400501013 1 60353.200098718 2024-02-13T04:48:08.529222+00:00 19994330.288427483290 27870000.000005010515 262864330.288428783417 1 60353.200110270 2024-02-13T04:48:09.527358+00:00 19994330.288267914206 27870000.000075735152 262864330.288339942694 1 60353.200121811 2024-02-13T04:48:10.524431+00:00 19994330.288358621299 27870000.000052191317 262864330.288407117128 1 60353.200133420 2024-02-13T04:48:11.527475+00:00 19994330.288138613105 27870000.000005010515 262864330.288139939308 1 60353.200145037 2024-02-13T04:48:12.531217+00:00 19994330.288510218263 27869999.999999541789 262864330.288506090641 1 60353.200156584 2024-02-13T04:48:13.528878+00:00 19994330.288121394813 27870000.000000193715 262864330.288117885590 1 60353.200168132 2024-02-13T04:48:14.526570+00:00 19994330.288446355611 27869999.999954417348 262864330.288397073746 1 60353.200179677 2024-02-13T04:48:15.524053+00:00 19994330.288184769452 27869999.999981462955 262864330.288162529469 1 60353.200191280 2024-02-13T04:48:16.526566+00:00 19994330.288200732321 27869999.999987199903 262864330.288184225559 1 60353.200202823 2024-02-13T04:48:17.523904+00:00 19994330.288141142577 27869999.999994095415 262864330.288131535053 1 60353.200214361 2024-02-13T04:48:18.520797+00:00 19994330.288435705006 27869999.999983631074 262864330.288415640593 1 60353.200225954 2024-02-13T04:48:19.522446+00:00 19994330.288292843848 27870000.000055909157 262864330.288345068693 1 60353.200237518 2024-02-13T04:48:20.521533+00:00 19994330.288268771023 27869999.999996080995 262864330.288261145353 1 60353.200249095 2024-02-13T04:48:21.521858+00:00 19994330.288325097412 27870000.000105123967 262864330.288426518440 1 60353.200260669 2024-02-13T04:48:22.521768+00:00 19994330.288461260498 27870000.000009912997 262864330.288467496634 1 60353.200272267 2024-02-13T04:48:23.523841+00:00 19994330.288416907191 27869999.999999873340 262864330.288413107395 1 60353.200283825 2024-02-13T04:48:24.522507+00:00 19994330.288402471691 27869999.999927114695 262864330.288325875998 1 60353.200295507 2024-02-13T04:48:25.531765+00:00 19994330.288381148130 27869999.999946091324 262864330.288323551416 1 60353.200306962 2024-02-13T04:48:26.521492+00:00 19994330.288360167295 27869999.999934148043 262864330.288290619850 1 60353.200318538 2024-02-13T04:48:27.521703+00:00 19994330.288345009089 27870000.000012908131 262864330.288354218006 1 60353.200330114 2024-02-13T04:48:28.521904+00:00 19994330.288379088044 27869999.999971013516 262864330.288346409798 1 60353.200341701 2024-02-13T04:48:29.522920+00:00 19994330.288330860436 27869999.999994110316 262864330.288321256638 1 60353.200353284 2024-02-13T04:48:30.523793+00:00 19994330.288721594959 27870000.000073663890 262864330.288791567087 1 60353.200365146 2024-02-13T04:48:31.548620+00:00 19994330.288163308054 27870000.000030793250 262864330.288190394640 1 60353.200376452 2024-02-13T04:48:32.525443+00:00 19994330.288324177265 27870000.000020284206 262864330.288340777159 1 60353.200388037 2024-02-13T04:48:33.526377+00:00 19994330.288210421801 27870000.000034350902 262864330.288241088390 1 60353.200399574 2024-02-13T04:48:34.523166+00:00 19994330.288429230452 27870000.000008732080 262864330.288434267044 1 60353.200411249 2024-02-13T04:48:35.531898+00:00 19994330.288318883628 27869999.999933503568 262864330.288248687983 1 60353.200422804 2024-02-13T04:48:36.530274+00:00 19994330.288471180946 27869999.999939203262 262864330.288406699896 1 60353.200434302 2024-02-13T04:48:37.523724+00:00 19994330.288362588733 27869999.999962393194 262864330.288321286440 1 60353.200446066 2024-02-13T04:48:38.540108+00:00 19994330.288362532854 27869999.999979637563 262864330.288338482380 1 60353.200457523 2024-02-13T04:48:39.529967+00:00 19994330.288303088397 27869999.999994557351 262864330.288293927908 1 60353.200469193 2024-02-13T04:48:40.538264+00:00 19994330.288339447230 27870000.000052385032 262864330.288388133049 1 60353.200480727 2024-02-13T04:48:41.534870+00:00 19994330.288232345134 27870000.000093713403 262864330.288322359324 1 60353.200492250 2024-02-13T04:48:42.530400+00:00 19994330.288468673825 27870000.000035870820 262864330.288500845432 1 60353.200503801 2024-02-13T04:48:43.528432+00:00 19994330.288472779095 27870000.000033419579 262864330.288502484560 1 60353.200515440 2024-02-13T04:48:44.534000+00:00 19994330.288150269538 27870000.000007782131 262864330.288154363632 1 60353.200527009 2024-02-13T04:48:45.533565+00:00 19994330.288413584232 27869999.999991733581 262864330.288401633501 1 60353.200538585 2024-02-13T04:48:46.533725+00:00 19994330.288225293159 27869999.999930929393 262864330.288152515888 1 60353.200550237 2024-02-13T04:48:47.540434+00:00 19994330.288333673030 27870000.000009045005 262864330.288339048624 1 60353.200561775 2024-02-13T04:48:48.537390+00:00 19994330.288250111043 27869999.999947421253 262864330.288193851709 1 60353.200573237 2024-02-13T04:48:49.527642+00:00 19994330.288255147636 27869999.999947130680 262864330.288198590279 1 60353.200584935 2024-02-13T04:48:50.538402+00:00 19994330.288355186582 27870000.000039573759 262864330.288391053677 1 60353.200596443 2024-02-13T04:48:51.532723+00:00 19994330.288314081728 27870000.000078525394 262864330.288388907909 1 60353.200607984 2024-02-13T04:48:52.529807+00:00 19994330.288469403982 27870000.000026650727 262864330.288492351770 1 60353.200619499 2024-02-13T04:48:53.524708+00:00 19994330.288556620479 27870000.000050213188 262864330.288603127003 1 60353.200631157 2024-02-13T04:48:54.531978+00:00 19994330.288415130228 27870000.000046975911 262864330.288458406925 1 60353.200642671 2024-02-13T04:48:55.526744+00:00 19994330.288334239274 27869999.999988052994 262864330.288318604231 1 60353.200654302 2024-02-13T04:48:56.531720+00:00 19994330.288392383605 27869999.999958444387 262864330.288347154856 1 60353.200665860 2024-02-13T04:48:57.530316+00:00 19994330.288161367178 27869999.999932993203 262864330.288090676069 1 60353.200677431 2024-02-13T04:48:58.530003+00:00 19994330.288352329284 27869999.999944705516 262864330.288293361664 1 60353.200688998 2024-02-13T04:48:59.529394+00:00 19994330.288521498442 27869999.999997004867 262864330.288514822721 1 60353.200700494 2024-02-13T04:49:00.522680+00:00 19994330.288002088666 27869999.999976478517 262864330.287974894047 1 60353.200712208 2024-02-13T04:49:01.534769+00:00 19994330.288366563618 27870000.000022783875 262864330.288385629654 1 60353.200723703 2024-02-13T04:49:02.527913+00:00 19994330.288318328559 27870000.000041663647 262864330.288356304169 1 60353.200735210 2024-02-13T04:49:03.522158+00:00 19994330.288492653519 27870000.000029601157 262864330.288518548012 1 60353.200746819 2024-02-13T04:49:04.525198+00:00 19994330.288042407483 27869999.999985609204 262864330.288024306297 1 60353.200758358 2024-02-13T04:49:05.522129+00:00 19994330.288250695914 27869999.999979916960 262864330.288226902485 1 60353.200769932 2024-02-13T04:49:06.522158+00:00 19994330.288288258016 27869999.999934643507 262864330.288219213486 1 60353.200781506 2024-02-13T04:49:07.522173+00:00 19994330.288479927927 27869999.999976962805 262864330.288453191519 1 60353.200793151 2024-02-13T04:49:08.528211+00:00 19994330.288173567504 27869999.999978490174 262864330.288148343563 1 60353.200804665 2024-02-13T04:49:09.523023+00:00 19994330.288385100663 27869999.999933503568 262864330.288314908743 1 60353.200816237 2024-02-13T04:49:10.522859+00:00 19994330.288278866559 27869999.999983035028 262864330.288258224726 1 60353.200827869 2024-02-13T04:49:11.527842+00:00 19994330.288315251470 27869999.999985888600 262864330.288297414780 1 60353.200839367 2024-02-13T04:49:12.521307+00:00 19994330.288284838200 27869999.999980159104 262864330.288261294365 1 60353.200850969 2024-02-13T04:49:13.523746+00:00 19994330.288338761777 27870000.000049781054 262864330.288384824991 1 60353.200862568 2024-02-13T04:49:14.525855+00:00 19994330.288256332278 27870000.000028725713 262864330.288281381130 1 60353.200874166 2024-02-13T04:49:15.527958+00:00 19994330.288575984538 27869999.999972425401 262864330.288544714451 1 60353.200885746 2024-02-13T04:49:16.528466+00:00 19994330.288325414062 27870000.000035803765 262864330.288357496262 1 60353.200897278 2024-02-13T04:49:17.524802+00:00 19994330.288255464286 27870000.000017415732 262864330.288269162178 1 60353.200908906 2024-02-13T04:49:18.529491+00:00 19994330.288250457495 27869999.999949749559 262864330.288196504116 1 60353.200920509 2024-02-13T04:49:19.531961+00:00 19994330.288370832801 27869999.999970536679 262864330.288337647915 1 60353.200932160 2024-02-13T04:49:20.538665+00:00 19994330.288446780294 27869999.999971389771 262864330.288414478302 1 60353.200943583 2024-02-13T04:49:21.525570+00:00 19994330.288257520646 27869999.999988205731 262864330.288242012262 1 60353.200955236 2024-02-13T04:49:22.532387+00:00 19994330.288165643811 27869999.999994061887 262864330.288156032562 1 60353.200966761 2024-02-13T04:49:23.528186+00:00 19994330.288323085755 27870000.000044416636 262864330.288363784552 1 60353.200978321 2024-02-13T04:49:24.526935+00:00 19994330.288293063641 27869999.999990873039 262864330.288280248642 1 60353.200989899 2024-02-13T04:49:25.527238+00:00 19994330.288376711309 27870000.000043950975 262864330.288416981697 1 60353.201001431 2024-02-13T04:49:26.523639+00:00 19994330.288426812738 27870000.000034295022 262864330.288457423449 1 60353.201013091 2024-02-13T04:49:27.531092+00:00 19994330.288260884583 27870000.000028397888 262864330.288285583258 1 60353.201024652 2024-02-13T04:49:28.529995+00:00 19994330.288336247206 27869999.999985627830 262864330.288318186998 1 60353.201036380 2024-02-13T04:49:29.543232+00:00 19994330.288317162544 27869999.999986436218 262864330.288299918175 1 60353.201047780 2024-02-13T04:49:30.528149+00:00 19994330.288333021104 27869999.999960862100 262864330.288290202618 1 60353.201059341 2024-02-13T04:49:31.527084+00:00 19994330.288276631385 27869999.999944731593 262864330.288217693567 1 60353.201070878 2024-02-13T04:49:32.523812+00:00 19994330.288275361061 27869999.999975990504 262864330.288247644901 1 60353.201082487 2024-02-13T04:49:33.526902+00:00 19994330.288239937276 27869999.999984104186 262864330.288220345974 1 60353.201094131 2024-02-13T04:49:34.532923+00:00 19994330.288272511214 27870000.000017531216 262864330.288286328316 1 60353.201105709 2024-02-13T04:49:35.533246+00:00 19994330.288367632776 27870000.000030498952 262864330.288394421339 1 60353.201117246 2024-02-13T04:49:36.530072+00:00 19994330.288297347724 27869999.999994654208 262864330.288288325071 1 60353.201128792 2024-02-13T04:49:37.527603+00:00 19994330.288193635643 27870000.000016208738 262864330.288206160069 1 60353.201140508 2024-02-13T04:49:38.539886+00:00 19994330.288475476205 27870000.000004861504 262864330.288476645947 1 60353.201151934 2024-02-13T04:49:39.527083+00:00 19994330.288196958601 27869999.999990884215 262864330.288184136152 1 60353.201163595 2024-02-13T04:49:40.534605+00:00 19994330.288337960839 27870000.000002734363 262864330.288336992264 1 60353.201175184 2024-02-13T04:49:41.535949+00:00 19994330.288499567658 27869999.999956544489 262864330.288452416658 1 60353.201186764 2024-02-13T04:49:42.536397+00:00 19994330.288344800472 27869999.999937057495 262864330.288278162479 1 60353.201198340 2024-02-13T04:49:43.536567+00:00 19994330.288461633027 27869999.999943342060 262864330.288401275873 1 60353.201209935 2024-02-13T04:49:44.538367+00:00 19994330.288389924914 27870000.000061228871 262864330.288447439671 1 60353.201221516 2024-02-13T04:49:45.539014+00:00 19994330.288252729923 27870000.000014834106 262864330.288263887167 1 60353.201233062 2024-02-13T04:49:46.536535+00:00 19994330.288530606776 27870000.000020120293 262864330.288547039032 1 60353.201244652 2024-02-13T04:49:47.537971+00:00 19994330.288329027593 27870000.000063877553 262864330.288389205933 1 60353.201256166 2024-02-13T04:49:48.532741+00:00 19994330.288310736418 27870000.000029418617 262864330.288336455822 1 60353.201267921 2024-02-13T04:49:49.548366+00:00 19994330.288381185383 27870000.000011868775 262864330.288389354944 1 60353.201279317 2024-02-13T04:49:50.532950+00:00 19994330.288377657533 27869999.999980803579 262864330.288354754448 1 60353.201291095 2024-02-13T04:49:51.550590+00:00 19994330.288338024169 27869999.999956190586 262864330.288290530443 1 60353.201302400 2024-02-13T04:49:52.527352+00:00 19994330.288287028670 27869999.999967645854 262864330.288250982761 1 60353.201313972 2024-02-13T04:49:53.527238+00:00 19994330.288374364376 27869999.999939203262 262864330.288309872150 1 60353.201325560 2024-02-13T04:49:54.528406+00:00 19994330.288435969502 27869999.999961305410 262864330.288393586874 1 60353.201337148 2024-02-13T04:49:55.529586+00:00 19994330.288380023092 27870000.000045593828 262864330.288421928883 1 60353.201348780 2024-02-13T04:49:56.534557+00:00 19994330.288176562637 27870000.000051785260 262864330.288224667311 1 60353.201360246 2024-02-13T04:49:57.525276+00:00 19994330.288617078215 27870000.000024951994 262864330.288638323545 1 60353.201371882 2024-02-13T04:49:58.530621+00:00 19994330.288286566734 27870000.000030182302 262864330.288313060999 1 60353.201383528 2024-02-13T04:49:59.536840+00:00 19994330.288451120257 27870000.000032845885 262864330.288480281830 1 60353.201395035 2024-02-13T04:50:00.531010+00:00 19994330.288371242583 27870000.000037703663 262864330.288405239582 1 60353.201406864 2024-02-13T04:50:01.553018+00:00 19994330.288325343281 27869999.999998934567 262864330.288320571184 1 60353.201418386 2024-02-13T04:50:02.548573+00:00 19994330.288385592401 27869999.999974146485 262864330.288356035948 1 60353.201429755 2024-02-13T04:50:03.530883+00:00 19994330.288321379572 27870000.000006821007 262864330.288324505091 1 60353.201441355 2024-02-13T04:50:04.533022+00:00 19994330.288304541260 27870000.000000931323 262864330.288301765919 1 60353.201452912 2024-02-13T04:50:05.531610+00:00 19994330.288178641349 27869999.999968376011 262864330.288143336773 1 60353.201464509 2024-02-13T04:50:06.533599+00:00 19994330.288440313190 27870000.000027354807 262864330.288463979959 1 60353.201475985 2024-02-13T04:50:07.525100+00:00 19994330.288376349956 27870000.000029597431 262864330.288402259350 1 60353.201487582 2024-02-13T04:50:08.527045+00:00 19994330.288358666003 27870000.000073071569 262864330.288428038359 1 60353.201499087 2024-02-13T04:50:09.521093+00:00 19994330.288257211447 27870000.000029269606 262864330.288282781839 1 60353.201510663 2024-02-13T04:50:10.521303+00:00 19994330.288366783410 27870000.000020202249 262864330.288383305073 1 60353.201522316 2024-02-13T04:50:11.528091+00:00 19994330.288199219853 27870000.000028643757 262864330.288224160671 1 60353.201533846 2024-02-13T04:50:12.524257+00:00 19994330.288477979600 27869999.999986559153 262864330.288460850716 1 60353.201545407 2024-02-13T04:50:13.523161+00:00 19994330.288494206965 27869999.999960802495 262864330.288451313972 1 60353.201556948 2024-02-13T04:50:14.520357+00:00 19994330.288174107671 27869999.999993331730 262864330.288163721561 1 60353.201568569 2024-02-13T04:50:15.524320+00:00 19994330.288204401731 27869999.999976906925 262864330.288177609444 1 60353.201580261 2024-02-13T04:50:16.534590+00:00 19994330.288337063044 27870000.000017277896 262864330.288350641727 1 60353.201591692 2024-02-13T04:50:17.522224+00:00 19994330.288343153894 27870000.000003442168 262864330.288342922926 1 60353.201603266 2024-02-13T04:50:18.522182+00:00 19994330.288340646774 27870000.000024814159 262864330.288361787796 1 60353.201614858 2024-02-13T04:50:19.523743+00:00 19994330.288390006870 27870000.000040534884 262864330.288426846266 1 60353.201626387 2024-02-13T04:50:20.519835+00:00 19994330.288225173950 27870000.000045116991 262864330.288266599178 1 60353.201637977 2024-02-13T04:50:21.521179+00:00 19994330.288255542517 27870000.000000827014 262864330.288252681494 1 60353.201649585 2024-02-13T04:50:22.524134+00:00 19994330.288386758417 27870000.000031284988 262864330.288414359093 1 60353.201661174 2024-02-13T04:50:23.525426+00:00 19994330.288411203772 27869999.999999359250 262864330.288406848907 1 60353.201672760 2024-02-13T04:50:24.526488+00:00 19994330.288334161043 27869999.999970134348 262864330.288300603628 1 60353.201684285 2024-02-13T04:50:25.522255+00:00 19994330.288367025554 27869999.999959371984 262864330.288322716951 1 60353.201695858 2024-02-13T04:50:26.522076+00:00 19994330.288351975381 27869999.999994166195 262864330.288342446089 1 60353.201707423 2024-02-13T04:50:27.521300+00:00 19994330.288281366229 27869999.999946810305 262864330.288224458694 1 60353.201719010 2024-02-13T04:50:28.522438+00:00 19994330.288257688284 27869999.999995995313 262864330.288249999285 1 60353.201730591 2024-02-13T04:50:29.523107+00:00 19994330.288420114666 27870000.000010915101 262864330.288427323103 1 60353.201742152 2024-02-13T04:50:30.521960+00:00 19994330.288198482245 27870000.000018056482 262864330.288212835789 1 60353.201753837 2024-02-13T04:50:31.531541+00:00 19994330.288577146828 27870000.000045366585 262864330.288618803024 1 60353.201765353 2024-02-13T04:50:32.526479+00:00 19994330.288065999746 27870000.000002030283 262864330.288064330816 1 60353.201777007 2024-02-13T04:50:33.533454+00:00 19994330.288449883461 27870000.000002644956 262864330.288448840380 1 60353.201788534 2024-02-13T04:50:34.529389+00:00 19994330.288276474923 27869999.999967813492 262864330.288240581751 1 60353.201800254 2024-02-13T04:50:35.541928+00:00 19994330.288454733789 27869999.999971784651 262864330.288422822952 1 60353.201811654 2024-02-13T04:50:36.526880+00:00 19994330.288378894329 27870000.000013232231 262864330.288388431072 1 60353.201823190 2024-02-13T04:50:37.523642+00:00 19994330.288366302848 27869999.999976433814 262864330.288339018822 1 60353.201834887 2024-02-13T04:50:38.534273+00:00 19994330.288111645728 27870000.000010170043 262864330.288118124008 1 60353.201846415 2024-02-13T04:50:39.530238+00:00 19994330.288377102464 27870000.000030845404 262864330.288404256105 1 60353.201857961 2024-02-13T04:50:40.527848+00:00 19994330.288297887892 27870000.000030681491 262864330.288324892521 1 60353.201869674 2024-02-13T04:50:41.539865+00:00 19994330.288486357778 27870000.000053357333 262864330.288536012173 1 60353.201881078 2024-02-13T04:50:42.525160+00:00 19994330.288271196187 27870000.000064179301 262864330.288331687450 1 60353.201892638 2024-02-13T04:50:43.523915+00:00 19994330.288421414793 27870000.000050757080 262864330.288468480110 1 60353.201904279 2024-02-13T04:50:44.529672+00:00 19994330.288137681782 27870000.000016886741 262864330.288150876760 1 60353.201915900 2024-02-13T04:50:45.533730+00:00 19994330.288331311196 27870000.000021271408 262864330.288348883390 1 60353.201927422 2024-02-13T04:50:46.529274+00:00 19994330.288418438286 27869999.999989409000 262864330.288404166698 1 60353.201938935 2024-02-13T04:50:47.523999+00:00 19994330.288206752390 27869999.999948944896 262864330.288152009249 1 60353.201950653 2024-02-13T04:50:48.536387+00:00 19994330.288262549788 27869999.999951500446 262864330.288210362196 1 60353.201962077 2024-02-13T04:50:49.523417+00:00 19994330.288382697850 27870000.000018015504 262864330.288397014141 1 60353.201973684 2024-02-13T04:50:50.526325+00:00 19994330.288401253521 27870000.000024851412 262864330.288422405720 1 60353.201985378 2024-02-13T04:50:51.536661+00:00 19994330.288294233382 27870000.000030301511 262864330.288320839405 1 60353.201996980 2024-02-13T04:50:52.539037+00:00 19994330.288514859974 27870000.000047124922 262864330.288558274508 1 60353.202008386 2024-02-13T04:50:53.524574+00:00 19994330.288399849087 27870000.000044804066 262864330.288440942764 1 60353.202020118 2024-02-13T04:50:54.538226+00:00 19994330.288341913372 27870000.000049334019 262864330.288387537003 1 60353.202031625 2024-02-13T04:50:55.532374+00:00 19994330.288316659629 27870000.000042159110 262864330.288355141878 1 60353.202043293 2024-02-13T04:50:56.540524+00:00 19994330.288383595645 27870000.000010158867 262864330.288390070200 1 60353.202054764 2024-02-13T04:50:57.531580+00:00 19994330.288289222866 27869999.999990943819 262864330.288276463747 1 60353.202066299 2024-02-13T04:50:58.528215+00:00 19994330.288261953741 27869999.999983608723 262864330.288241863251 1 60353.202077971 2024-02-13T04:50:59.536701+00:00 19994330.288388121873 27869999.999963823706 262864330.288348257542 1 60353.202089495 2024-02-13T04:51:00.532338+00:00 19994330.288147129118 27869999.999986454844 262864330.288129895926 1 60353.202101240 2024-02-13T04:51:01.547123+00:00 19994330.288414739072 27870000.000040341169 262864330.288451403379 1 60353.202112544 2024-02-13T04:51:02.523844+00:00 19994330.288184676319 27870000.000032287091 262864330.288213253021 1 60353.202124120 2024-02-13T04:51:03.523981+00:00 19994330.288427814841 27870000.000025261194 262864330.288449406624 1 60353.202135651 2024-02-13T04:51:04.520292+00:00 19994330.288315944374 27870000.000037502497 262864330.288349747658 1 60353.202147237 2024-02-13T04:51:05.521320+00:00 19994330.288277328014 27870000.000030517578 262864330.288304150105 1 60353.202158819 2024-02-13T04:51:06.521970+00:00 19994330.288308653980 27869999.999994508922 262864330.288299471140 1 60353.202170397 2024-02-13T04:51:07.522264+00:00 19994330.288445163518 27870000.000003684312 262864330.288445174694 1 60353.202182014 2024-02-13T04:51:08.526054+00:00 19994330.288473907858 27869999.999957539141 262864330.288427740335 1 60353.202193541 2024-02-13T04:51:09.521896+00:00 19994330.288125310093 27869999.999943751842 262864330.288065373898 1 60353.202205107 2024-02-13T04:51:10.521256+00:00 19994330.288197860122 27869999.999907828867 262864330.288101971149 1 60353.202216753 2024-02-13T04:51:11.527436+00:00 19994330.288345858455 27869999.999994356185 262864330.288336515427 1 60353.202228314 2024-02-13T04:51:12.526318+00:00 19994330.288189265877 27870000.000024221838 262864330.288209795952 1 60353.202239828 2024-02-13T04:51:13.521148+00:00 19994330.288339141756 27870000.000000022352 262864330.288335472345 1 60353.202251557 2024-02-13T04:51:14.534514+00:00 19994330.288398787379 27870000.000036787242 262864330.288431882858 1 60353.202263247 2024-02-13T04:51:15.544542+00:00 19994330.288085822016 27870000.000012759119 262864330.288094878197 1 60353.202274753 2024-02-13T04:51:16.538618+00:00 19994330.288275275379 27870000.000051602721 262864330.288323193789 1 60353.202286188 2024-02-13T04:51:17.526671+00:00 19994330.288484849036 27870000.000014878809 262864330.288496017456 1 60353.202297739 2024-02-13T04:51:18.524612+00:00 19994330.288106508553 27869999.999957781285 262864330.288060575724 1 60353.202309309 2024-02-13T04:51:19.524309+00:00 19994330.288372851908 27869999.999991644174 262864330.288360804319 1 60353.202320923 2024-02-13T04:51:20.527701+00:00 19994330.288286320865 27869999.999903753400 262864330.288186371326 1 60353.202332511 2024-02-13T04:51:21.528892+00:00 19994330.288335029036 27869999.999994352460 262864330.288325667381 1 60353.202344147 2024-02-13T04:51:22.534257+00:00 19994330.288419809192 27869999.999980494380 262864330.288396626711 1 60353.202355657 2024-02-13T04:51:23.528783+00:00 19994330.288284044713 27869999.999962136149 262864330.288242489100 1 60353.202367397 2024-02-13T04:51:24.543141+00:00 19994330.288491737098 27870000.000082250684 262864330.288570284843 1 60353.202378891 2024-02-13T04:51:25.536172+00:00 19994330.288216397166 27870000.000039085746 262864330.288251817226 1 60353.202390586 2024-02-13T04:51:26.546600+00:00 19994330.288392048329 27870000.000000800937 262864330.288389146328 1 60353.202401934 2024-02-13T04:51:27.527137+00:00 19994330.288193300366 27869999.999980341643 262864330.288169920444 1 60353.202413557 2024-02-13T04:51:28.531343+00:00 19994330.288193318993 27869999.999952420592 262864330.288142055273 1 60353.202425149 2024-02-13T04:51:29.532915+00:00 19994330.288417045027 27869999.999980144203 262864330.288393497467 1 60353.202436652 2024-02-13T04:51:30.526715+00:00 19994330.288338083774 27869999.999951962382 262864330.288286358118 1 60353.202448296 2024-02-13T04:51:31.532809+00:00 19994330.288237679750 27869999.999939423054 262864330.288173407316 1 60353.202459796 2024-02-13T04:51:32.526378+00:00 19994330.288300216198 27869999.999942887574 262864330.288239419460 1 60353.202471414 2024-02-13T04:51:33.530117+00:00 19994330.288359042257 27870000.000021908432 262864330.288377255201 1 60353.202483205 2024-02-13T04:51:34.548905+00:00 19994330.288448810577 27869999.999985530972 262864330.288430631161 1 60353.202494501 2024-02-13T04:51:35.524865+00:00 19994330.288317501545 27870000.000038687140 262864330.288352489471 1 60353.202506101 2024-02-13T04:51:36.527099+00:00 19994330.288093507290 27870000.000044025481 262864330.288133829832 1 60353.202517663 2024-02-13T04:51:37.526061+00:00 19994330.288415387273 27870000.000027079135 262864330.288438796997 1 60353.202529202 2024-02-13T04:51:38.523041+00:00 19994330.288203991950 27869999.999984640628 262864330.288184940815 1 60353.202540914 2024-02-13T04:51:39.534962+00:00 19994330.288277652115 27870000.000001676381 262864330.288275629282 1 60353.202552524 2024-02-13T04:51:40.538091+00:00 19994330.288373913616 27869999.999989289790 262864330.288359522820 1 60353.202564026 2024-02-13T04:51:41.531826+00:00 19994330.288534488529 27869999.999930325896 262864330.288461118937 1 60353.202575646 2024-02-13T04:51:42.535802+00:00 19994330.288338836282 27870000.000011403114 262864330.288346558809 1 60353.202587118 2024-02-13T04:51:43.527011+00:00 19994330.288223158568 27869999.999964457005 262864330.288183897734 1 60353.202598682 2024-02-13T04:51:44.526095+00:00 19994330.288308333606 27869999.999967601150 262864330.288272231817 1 60353.202610414 2024-02-13T04:51:45.539722+00:00 19994330.288321692497 27870000.000008899719 262864330.288326919079 1 60353.202621887 2024-02-13T04:51:46.531047+00:00 19994330.288280967623 27869999.999979071319 262864330.288256347179 1 60353.202633539 2024-02-13T04:51:47.537799+00:00 19994330.288525808603 27870000.000052928925 262864330.288575053215 1 60353.202644929 2024-02-13T04:51:48.521894+00:00 19994330.288321532309 27870000.000063814223 262864330.288381636143 1 60353.202656625 2024-02-13T04:51:49.532369+00:00 19994330.288203425705 27869999.999963607639 262864330.288163334131 1 60353.202668200 2024-02-13T04:51:50.532473+00:00 19994330.288541886955 27870000.000050351024 262864330.288588553667 1 60353.202679786 2024-02-13T04:51:51.533501+00:00 19994330.288222026080 27869999.999949049205 262864330.288167357445 1 60353.202691309 2024-02-13T04:51:52.529117+00:00 19994330.288317665458 27869999.999974243343 262864330.288288235664 1 60353.202703055 2024-02-13T04:51:53.543970+00:00 19994330.288455944508 27869999.999968510121 262864330.288420736790 1 60353.202714451 2024-02-13T04:51:54.528536+00:00 19994330.288243327290 27869999.999993182719 262864330.288232803345 1 60353.202725993 2024-02-13T04:51:55.525809+00:00 19994330.288307990879 27869999.999972533435 262864330.288276821375 1 60353.202737550 2024-02-13T04:51:56.524340+00:00 19994330.288326356560 27870000.000047396868 262864330.288370043039 1 60353.202749185 2024-02-13T04:51:57.529565+00:00 19994330.288276713341 27869999.999998860061 262864330.288271874189 1 60353.202760809 2024-02-13T04:51:58.533903+00:00 19994330.288359075785 27870000.000049218535 262864330.288404613733 1 60353.202772306 2024-02-13T04:51:59.527229+00:00 19994330.288467027247 27870000.000001315027 262864330.288464635611 1 60353.202784143 2024-02-13T04:52:00.549972+00:00 19994330.288421075791 27870000.000016223639 262864330.288433581591 1 60353.202795486 2024-02-13T04:52:01.529942+00:00 19994330.288202643394 27869999.999971423298 262864330.288170367479 1 60353.202807072 2024-02-13T04:52:02.530989+00:00 19994330.288025401533 27869999.999923042953 262864330.287944763899 1 60353.202818589 2024-02-13T04:52:03.526106+00:00 19994330.288426440209 27869999.999995920807 262864330.288418650627 1 60353.202830227 2024-02-13T04:52:04.531608+00:00 19994330.288232754916 27869999.999954693019 262864330.288183748722 1 60353.202841815 2024-02-13T04:52:05.532836+00:00 19994330.288290448487 27869999.999947194010 262864330.288233935833 1 60353.202853356 2024-02-13T04:52:06.530005+00:00 19994330.288280919194 27869999.999987691641 262864330.288264930248 1 60353.202864919 2024-02-13T04:52:07.528973+00:00 19994330.288307607174 27870000.000028602779 262864330.288332521915 1 60353.202876525 2024-02-13T04:52:08.531755+00:00 19994330.288471940905 27870000.000023324043 262864330.288491576910 1 60353.202888042 2024-02-13T04:52:09.526781+00:00 19994330.288140729070 27870000.000029336661 262864330.288166344166 1 60353.202899601 2024-02-13T04:52:10.525552+00:00 19994330.288603477180 27870000.000052206218 262864330.288652002811 1 60353.202911215 2024-02-13T04:52:11.529017+00:00 19994330.288215562701 27869999.999935485423 262864330.288147330284 1 60353.202922756 2024-02-13T04:52:12.526114+00:00 19994330.288367886096 27869999.999992802739 262864330.288356989622 1 60353.202934409 2024-02-13T04:52:13.532980+00:00 19994330.288386102766 27870000.000006046146 262864330.288388460875 1 60353.202945938 2024-02-13T04:52:14.529050+00:00 19994330.288148574531 27869999.999967195094 262864330.288112074137 1 60353.202957500 2024-02-13T04:52:15.528030+00:00 19994330.288354437798 27869999.999955959618 262864330.288306683302 1 60353.202969004 2024-02-13T04:52:16.521951+00:00 19994330.288357891142 27869999.999970566481 262864330.288324743509 1 60353.202980614 2024-02-13T04:52:17.525071+00:00 19994330.288476120681 27869999.999989707023 262864330.288462132215 1 60353.202992157 2024-02-13T04:52:18.522353+00:00 19994330.288214724511 27870000.000027611852 262864330.288238614798 1 60353.203003732 2024-02-13T04:52:19.522471+00:00 19994330.288370199502 27870000.000025637448 262864330.288392126560 1 60353.203015309 2024-02-13T04:52:20.522666+00:00 19994330.288389485329 27870000.000036254525 262864330.288422018290 1 60353.203026880 2024-02-13T04:52:21.522398+00:00 19994330.288347493857 27870000.000017419457 262864330.288361191750 1 60353.203038482 2024-02-13T04:52:22.524898+00:00 19994330.288217049092 27869999.999992772937 262864330.288206130266 1 60353.203050248 2024-02-13T04:52:23.541411+00:00 19994330.288396533579 27869999.999987661839 262864330.288380503654 1 60353.203061619 2024-02-13T04:52:24.523857+00:00 19994330.288396228105 27870000.000016056001 262864330.288408607244 1 60353.203073167 2024-02-13T04:52:25.521640+00:00 19994330.288339640945 27869999.999943960458 262864330.288279920816 1 60353.203084755 2024-02-13T04:52:26.522851+00:00 19994330.288451209664 27869999.999939676374 262864330.288387179375 1 60353.203096369 2024-02-13T04:52:27.526295+00:00 19994330.288348436356 27869999.999994903803 262864330.288339644670 1 60353.203107959 2024-02-13T04:52:28.527636+00:00 19994330.288181345910 27870000.000012647361 262864330.288190275431 1 60353.203119468 2024-02-13T04:52:29.522041+00:00 19994330.288543839008 27870000.000053264201 262864330.288593411446 1 60353.203131035 2024-02-13T04:52:30.521449+00:00 19994330.288255169988 27870000.000058602542 262864330.288310050964 1 60353.203142638 2024-02-13T04:52:31.523928+00:00 19994330.288246206939 27870000.000004418194 262864330.288246929646 1 60353.203154216 2024-02-13T04:52:32.524272+00:00 19994330.288276921958 27870000.000030454248 262864330.288303673267 1 60353.203165841 2024-02-13T04:52:33.528686+00:00 19994330.288342714310 27870000.000043239444 262864330.288382261992 1 60353.203177357 2024-02-13T04:52:34.523647+00:00 19994330.288404572755 27870000.000010441989 262864330.288411319256 1 60353.203189000 2024-02-13T04:52:35.529562+00:00 19994330.288575675339 27869999.999917045236 262864330.288489013910 1 60353.203200520 2024-02-13T04:52:36.524949+00:00 19994330.288129519671 27869999.999943040311 262864330.288068860769 1 60353.203212183 2024-02-13T04:52:37.532599+00:00 19994330.288200445473 27869999.999962083995 262864330.288158833981 1 60353.203223757 2024-02-13T04:52:38.532615+00:00 19994330.288347437978 27869999.999991215765 262864330.288334965706 1 60353.203235224 2024-02-13T04:52:39.523328+00:00 19994330.288404252380 27870000.000019837171 262864330.288420408964 1 60353.203246874 2024-02-13T04:52:40.529949+00:00 19994330.288209620863 27869999.999992612749 262864330.288198530674 1 60353.203258474 2024-02-13T04:52:41.532207+00:00 19994330.288468770683 27870000.000034172088 262864330.288499265909 1 60353.203270059 2024-02-13T04:52:42.533054+00:00 19994330.288431752473 27870000.000043936074 262864330.288471996784 1 60353.203281542 2024-02-13T04:52:43.525242+00:00 19994330.288321170956 27870000.000003598630 262864330.288321077824 1 60353.203293221 2024-02-13T04:52:44.534307+00:00 19994330.288530886173 27870000.000004239380 262864330.288531422615 1 60353.203304769 2024-02-13T04:52:45.532098+00:00 19994330.288572825491 27869999.999964680523 262864330.288533806801 1 60353.203316397 2024-02-13T04:52:46.536705+00:00 19994330.288069047034 27869999.999955471605 262864330.288020819426 1 60353.203327846 2024-02-13T04:52:47.525892+00:00 19994330.288587309420 27870000.000024434179 262864330.288608044386 1 60353.203339397 2024-02-13T04:52:48.523895+00:00 19994330.288305453956 27870000.000006008893 262864330.288307785988 1 60353.203351222 2024-02-13T04:52:49.545566+00:00 19994330.288291841745 27869999.999935414642 262864330.288223564625 1 60353.203362685 2024-02-13T04:52:50.535977+00:00 19994330.288393434137 27870000.000043593347 262864330.288433343172 1 60353.203374420 2024-02-13T04:52:51.549902+00:00 19994330.288406886160 27870000.000063642859 262864330.288466840982 1 60353.203385795 2024-02-13T04:52:52.532647+00:00 19994330.288444012403 27870000.000038322061 262864330.288478642702 1 60353.203397368 2024-02-13T04:52:53.532608+00:00 19994330.288590636104 27870000.000084206462 262864330.288671165705 1 60353.203409065 2024-02-13T04:52:54.543208+00:00 19994330.288096778095 27870000.000017013401 262864330.288110107183 1 60353.203420473 2024-02-13T04:52:55.528854+00:00 19994330.288190960884 27870000.000051051378 262864330.288238316774 1 60353.203432138 2024-02-13T04:52:56.536689+00:00 19994330.288265321404 27869999.999970678240 262864330.288232296705 1 60353.203443773 2024-02-13T04:52:57.541960+00:00 19994330.288340270519 27869999.999980509281 262864330.288317084312 1 60353.203455194 2024-02-13T04:52:58.528806+00:00 19994330.288423500955 27870000.000023737550 262864330.288443535566 1 60353.203466729 2024-02-13T04:52:59.525422+00:00 19994330.288250621408 27869999.999930940568 262864330.288177877665 1 60353.203478597 2024-02-13T04:53:00.550792+00:00 19994330.288174506277 27869999.999936897308 262864330.288107722998 1 60353.203490101 2024-02-13T04:53:01.544713+00:00 19994330.288476057351 27870000.000012941658 262864330.288485288620 1 60353.203501421 2024-02-13T04:53:02.522802+00:00 19994330.288440391421 27870000.000036247075 262864330.288472950459 1 60353.203512992 2024-02-13T04:53:03.522544+00:00 19994330.288316454738 27870000.000050663948 262864330.288363426924 1 60353.203524620 2024-02-13T04:53:04.527191+00:00 19994330.288295611739 27870000.000039439648 262864330.288331329823 1 60353.203536191 2024-02-13T04:53:05.526927+00:00 19994330.288226526231 27870000.000032350421 262864330.288255184889 1 60353.203547698 2024-02-13T04:53:06.521136+00:00 19994330.288237411529 27869999.999978564680 262864330.288212299347 1 60353.203559267 2024-02-13T04:53:07.520708+00:00 19994330.288305643946 27869999.999986629933 262864330.288288563490 1 60353.203570841 2024-02-13T04:53:08.520679+00:00 19994330.288605734706 27869999.999998740852 262864330.288600802422 1 60353.203582454 2024-02-13T04:53:09.523979+00:00 19994330.288178887218 27869999.999924410135 262864330.288099616766 1 60353.203594038 2024-02-13T04:53:10.524855+00:00 19994330.288076777011 27870000.000018343329 262864330.288091450930 1 60353.203605575 2024-02-13T04:53:11.521679+00:00 19994330.288470216095 27869999.999979037791 262864330.288445562124 1 60353.203617158 2024-02-13T04:53:12.522492+00:00 19994330.288357332349 27869999.999960657209 262864330.288314282894 1 60353.203628790 2024-02-13T04:53:13.527402+00:00 19994330.288344252855 27869999.999981705099 262864330.288322269917 1 60353.203640365 2024-02-13T04:53:14.527520+00:00 19994330.288425412029 27870000.000042539090 262864330.288464248180 1 60353.203651955 2024-02-13T04:53:15.528951+00:00 19994330.288054123521 27870000.000005953014 262864330.288056373596 1 60353.203663595 2024-02-13T04:53:16.534571+00:00 19994330.288413356990 27869999.999980717897 262864330.288390368223 1 60353.203675078 2024-02-13T04:53:17.526730+00:00 19994330.288288123906 27869999.999999035150 262864330.288283467293 1 60353.203686698 2024-02-13T04:53:18.530761+00:00 19994330.288414623588 27869999.999971549958 262864330.288382470608 1 60353.203698297 2024-02-13T04:53:19.532889+00:00 19994330.288503136486 27869999.999961022288 262864330.288460463285 1 60353.203709797 2024-02-13T04:53:20.526451+00:00 19994330.288241386414 27869999.999970629811 262864330.288208305836 1 60353.203721462 2024-02-13T04:53:21.534325+00:00 19994330.288585294038 27870000.000037331134 262864330.288618952036 1 60353.203732982 2024-02-13T04:53:22.529654+00:00 19994330.288167968392 27869999.999963060021 262864330.288127303123 1 60353.203744575 2024-02-13T04:53:23.531325+00:00 19994330.288237120956 27870000.000038422644 262864330.288271844387 1 60353.203756058 2024-02-13T04:53:24.523421+00:00 19994330.288520503789 27870000.000049229711 262864330.288566052914 1 60353.203767708 2024-02-13T04:53:25.529955+00:00 19994330.288063410670 27870000.000024210662 262864330.288083910942 1 60353.203779262 2024-02-13T04:53:26.528192+00:00 19994330.288262490183 27870000.000036273152 262864330.288295060396 1 60353.203790773 2024-02-13T04:53:27.522751+00:00 19994330.288599442691 27870000.000019628555 262864330.288615375757 1 60353.203802381 2024-02-13T04:53:28.525717+00:00 19994330.288218796253 27869999.999999247491 262864330.288214355707 1 60353.203813943 2024-02-13T04:53:29.524668+00:00 19994330.288309160620 27869999.999996908009 262864330.288302361965 1 60353.203825613 2024-02-13T04:53:30.532959+00:00 19994330.288444109261 27869999.999958224595 262864330.288398623466 1 60353.203837171 2024-02-13T04:53:31.531597+00:00 19994330.288388386369 27869999.999965902418 262864330.288350582123 1 60353.203848714 2024-02-13T04:53:32.528837+00:00 19994330.288257975131 27869999.999973013997 262864330.288227289915 1 60353.203860275 2024-02-13T04:53:33.527805+00:00 19994330.288353450596 27869999.999977074564 262864330.288326829672 1 60353.203871862 2024-02-13T04:53:34.528862+00:00 19994330.288303986192 27870000.000031732023 262864330.288332045078 1 60353.203883410 2024-02-13T04:53:35.526680+00:00 19994330.288369961083 27870000.000043835491 262864330.288410097361 1 60353.203895000 2024-02-13T04:53:36.528002+00:00 19994330.288360957056 27869999.999986395240 262864330.288343667984 1 60353.203906510 2024-02-13T04:53:37.522517+00:00 19994330.288277421147 27870000.000006806105 262864330.288280516863 1 60353.203918220 2024-02-13T04:53:38.534167+00:00 19994330.288373973221 27869999.999965857714 262864330.288336127996 1 60353.203929823 2024-02-13T04:53:39.536745+00:00 19994330.288399856538 27870000.000031549484 262864330.288427710533 1 60353.203941592 2024-02-13T04:53:40.553510+00:00 19994330.288376405835 27869999.999954450876 262864330.288327157497 1 60353.203953078 2024-02-13T04:53:41.545889+00:00 19994330.288234088570 27869999.999948576093 262864330.288178950548 1 60353.203964528 2024-02-13T04:53:42.535192+00:00 19994330.288487456739 27869999.999939311296 262864330.288423091173 1 60353.203975996 2024-02-13T04:53:43.526009+00:00 19994330.288298014551 27869999.999972123653 262864330.288266450167 1 60353.203987554 2024-02-13T04:53:44.524634+00:00 19994330.288528613746 27869999.999971106648 262864330.288496017456 1 60353.203999205 2024-02-13T04:53:45.531334+00:00 19994330.288372956216 27870000.000027325004 262864330.288396596909 1 60353.204010882 2024-02-13T04:53:46.540213+00:00 19994330.288302481174 27870000.000014498830 262864330.288313269615 1 60353.204022339 2024-02-13T04:53:47.530103+00:00 19994330.288254588842 27870000.000006802380 262864330.288257688284 1 60353.204033933 2024-02-13T04:53:48.531794+00:00 19994330.288302570581 27870000.000017791986 262864330.288316667080 1 60353.204045590 2024-02-13T04:53:49.539023+00:00 19994330.288491342217 27870000.000003848225 262864330.288491487503 1 60353.204057041 2024-02-13T04:53:50.528335+00:00 19994330.288163132966 27869999.999955251813 262864330.288114666939 1 60353.204068637 2024-02-13T04:53:51.530240+00:00 19994330.288578283042 27869999.999977260828 262864330.288551837206 1 60353.204080181 2024-02-13T04:53:52.527627+00:00 19994330.288271185011 27869999.999963369220 262864330.288230866194 1 60353.204091808 2024-02-13T04:53:53.532191+00:00 19994330.288218762726 27869999.999968145043 262864330.288183212280 1 60353.204103382 2024-02-13T04:53:54.532183+00:00 19994330.288348417729 27869999.999983727932 262864330.288328438997 1 60353.204114920 2024-02-13T04:53:55.529054+00:00 19994330.288511916995 27869999.999999750406 262864330.288507997990 1 60353.204126497 2024-02-13T04:53:56.529328+00:00 19994330.288310773671 27869999.999984137714 262864330.288291215897 1 60353.204137997 2024-02-13T04:53:57.522941+00:00 19994330.288304653019 27870000.000010605901 262864330.288311570883 1 60353.204149711 2024-02-13T04:53:58.535010+00:00 19994330.288289908320 27870000.000063065439 262864330.288349270821 1 60353.204161173 2024-02-13T04:53:59.525313+00:00 19994330.288454584777 27870000.000023208559 262864330.288474112749 1 60353.204172724 2024-02-13T04:54:00.523325+00:00 19994330.288487430662 27870000.000048879534 262864330.288532614708 1 60353.204184555 2024-02-13T04:54:01.545541+00:00 19994330.288243144751 27870000.000023383647 262864330.288262844086 1 60353.204195938 2024-02-13T04:54:02.529053+00:00 19994330.288288388401 27869999.999993238598 262864330.288277924061 1 60353.204207479 2024-02-13T04:54:03.526184+00:00 19994330.288310054690 27869999.999949164689 262864330.288255512714 1 60353.204219036 2024-02-13T04:54:04.524711+00:00 19994330.288353722543 27870000.000015322119 262864330.288365334272 1 60353.204230625 2024-02-13T04:54:05.526013+00:00 19994330.288429584354 27870000.000029262155 262864330.288455158472 1 60353.204242230 2024-02-13T04:54:06.528654+00:00 19994330.288224309683 27870000.000022880733 262864330.288243502378 1 60353.204253760 2024-02-13T04:54:07.524846+00:00 19994330.288470301777 27870000.000007655472 262864330.288474261761 1 60353.204265366 2024-02-13T04:54:08.527630+00:00 19994330.288247160614 27870000.000043109059 262864330.288286566734 1 60353.204276948 2024-02-13T04:54:09.528278+00:00 19994330.288310375065 27870000.000024411827 262864330.288331091404 1 60353.204288551 2024-02-13T04:54:10.530791+00:00 19994330.288586422801 27870000.000024493784 262864330.288607239723 1 60353.204300049 2024-02-13T04:54:11.524190+00:00 19994330.288319658488 27869999.999977339059 262864330.288293302059 1 60353.204311595 2024-02-13T04:54:12.521821+00:00 19994330.288315970451 27870000.000028517097 262864330.288340806961 1 60353.204323182 2024-02-13T04:54:13.522900+00:00 19994330.288434159011 27869999.999966640025 262864330.288397103548 1 60353.204334743 2024-02-13T04:54:14.521813+00:00 19994330.288591671735 27869999.999963942915 262864330.288551926613 1 60353.204346338 2024-02-13T04:54:15.523614+00:00 19994330.288454160094 27869999.999992363155 262864330.288442850113 1 60353.204357909 2024-02-13T04:54:16.523302+00:00 19994330.288118198514 27869999.999989531934 262864330.288104057312 1 60353.204369487 2024-02-13T04:54:17.523699+00:00 19994330.288119450212 27869999.999999973923 262864330.288115739822 1 60353.204381038 2024-02-13T04:54:18.521713+00:00 19994330.288435358554 27870000.000005643815 262864330.288437306881 1 60353.204392637 2024-02-13T04:54:19.523803+00:00 19994330.288200519979 27870000.000024158508 262864330.288221001625 1 60353.204404191 2024-02-13T04:54:20.522131+00:00 19994330.288158275187 27870000.000034105033 262864330.288188666105 1 60353.204415751 2024-02-13T04:54:21.520835+00:00 19994330.288457121700 27870000.000021357089 262864330.288474798203 1 60353.204427336 2024-02-13T04:54:22.521855+00:00 19994330.288250003010 27870000.000002123415 262864330.288248419762 1 60353.204438917 2024-02-13T04:54:23.522482+00:00 19994330.288310818374 27870000.000015843660 262864330.288322985172 1 60353.204450480 2024-02-13T04:54:24.521460+00:00 19994330.288322929293 27869999.999989468604 262864330.288308709860 1 60353.204462116 2024-02-13T04:54:25.526807+00:00 19994330.288446582854 27869999.999958783388 262864330.288401663303 1 60353.204473667 2024-02-13T04:54:26.524800+00:00 19994330.288165606558 27869999.999960992485 262864330.288122892380 1 60353.204485213 2024-02-13T04:54:27.522385+00:00 19994330.288548324257 27869999.999979291111 262864330.288523912430 1 60353.204496775 2024-02-13T04:54:28.521361+00:00 19994330.288498681039 27869999.999995633960 262864330.288490623236 1 60353.204508404 2024-02-13T04:54:29.526076+00:00 19994330.288242716342 27870000.000018525869 262864330.288257569075 1 60353.204519937 2024-02-13T04:54:30.522521+00:00 19994330.288435842842 27870000.000010535121 262864330.288442701101 1 60353.204531623 2024-02-13T04:54:31.532195+00:00 19994330.288387801498 27870000.000025283545 262864330.288409382105 1 60353.204543259 2024-02-13T04:54:32.537547+00:00 19994330.288442276418 27870000.000019565225 262864330.288458138704 1 60353.204554693 2024-02-13T04:54:33.525455+00:00 19994330.288381915540 27870000.000018082559 262864330.288396298885 1 60353.204566337 2024-02-13T04:54:34.531545+00:00 19994330.288287334144 27869999.999957539141 262864330.288241177797 1 60353.204577827 2024-02-13T04:54:35.524282+00:00 19994330.288475323468 27870000.000010531396 262864330.288482159376 1 60353.204589529 2024-02-13T04:54:36.535345+00:00 19994330.288386330009 27869999.999938886613 262864330.288321495056 1 60353.204600994 2024-02-13T04:54:37.525824+00:00 19994330.288202311844 27869999.999961018562 262864330.288159638643 1 60353.204612554 2024-02-13T04:54:38.524659+00:00 19994330.288307268173 27869999.999941952527 262864330.288245528936 1 60353.204624498 2024-02-13T04:54:39.556673+00:00 19994330.288510158658 27869999.999995417893 262864330.288501858711 1 60353.204635804 2024-02-13T04:54:40.533432+00:00 19994330.288321983069 27870000.000072453171 262864330.288390725851 1 60353.204647354 2024-02-13T04:54:41.531356+00:00 19994330.288477275521 27870000.000057529658 262864330.288531094790 1 60353.204658892 2024-02-13T04:54:42.528263+00:00 19994330.288088090718 27870000.000040166080 262864330.288124561310 1 60353.204670482 2024-02-13T04:54:43.529689+00:00 19994330.288412950933 27870000.000064369291 262864330.288473635912 1 60353.204682160 2024-02-13T04:54:44.538621+00:00 19994330.288383286446 27870000.000002890825 262864330.288382470608 1 60353.204693575 2024-02-13T04:54:45.524879+00:00 19994330.288224875927 27869999.999966438860 262864330.288187623024 1 60353.204705173 2024-02-13T04:54:46.526930+00:00 19994330.288431730121 27869999.999965213239 262864330.288393259048 1 60353.204716775 2024-02-13T04:54:47.529311+00:00 19994330.288161400706 27869999.999989014119 262864330.288146704435 1 60353.204728477 2024-02-13T04:54:48.540372+00:00 19994330.288190338761 27869999.999943669885 262864330.288130313158 1 60353.204739926 2024-02-13T04:54:49.529639+00:00 19994330.288377970457 27870000.000027023256 262864330.288401305676 1 60353.204751587 2024-02-13T04:54:50.537060+00:00 19994330.288433242589 27869999.999982364476 262864330.288411915302 1 60353.204763096 2024-02-13T04:54:51.531474+00:00 19994330.288245074451 27870000.000037740916 262864330.288279116154 1 60353.204774770 2024-02-13T04:54:52.540130+00:00 19994330.288226280361 27870000.000024218112 262864330.288246810436 1 60353.204786350 2024-02-13T04:54:53.540682+00:00 19994330.288471981883 27870000.000065300614 262864330.288533568382 1 60353.204797748 2024-02-13T04:54:54.525447+00:00 19994330.288356062025 27870000.000008352101 262864330.288360714912 1 60353.204809340 2024-02-13T04:54:55.526986+00:00 19994330.288221735507 27869999.999979544431 262864330.288197606802 1 60353.204821066 2024-02-13T04:54:56.540140+00:00 19994330.288024526089 27870000.000028111041 262864330.288048923016 1 60353.204832579 2024-02-13T04:54:57.534875+00:00 19994330.288378611207 27869999.999968826771 262864330.288343727589 1 60353.204844076 2024-02-13T04:54:58.528188+00:00 19994330.288343288004 27869999.999946575612 262864330.288286149502 1 60353.204855674 2024-02-13T04:54:59.530212+00:00 19994330.288576219231 27869999.999964021146 262864330.288536548615 1 60353.204867241 2024-02-13T04:55:00.529667+00:00 19994330.288328353316 27870000.000025201589 262864330.288349866867 1 60353.204879249 2024-02-13T04:55:01.567119+00:00 19994330.288390539587 27869999.999990254641 262864330.288377106190 1 60353.204890386 2024-02-13T04:55:02.529336+00:00 19994330.288300774992 27870000.000028245151 262864330.288325339556 1 60353.204901945 2024-02-13T04:55:03.528066+00:00 19994330.288360763341 27870000.000022489578 262864330.288379579782 1 60353.204913548 2024-02-13T04:55:04.530555+00:00 19994330.288407064974 27869999.999987408519 262864330.288390785456 1 60353.204925058 2024-02-13T04:55:05.525031+00:00 19994330.288281034678 27869999.999986764044 262864330.288264095783 1 60353.204936656 2024-02-13T04:55:06.527076+00:00 19994330.288369379938 27869999.999973934144 262864330.288339614868 1 60353.204948206 2024-02-13T04:55:07.524947+00:00 19994330.288279935718 27870000.000019989908 262864330.288296222687 1 60353.204959774 2024-02-13T04:55:08.524514+00:00 19994330.288339797407 27869999.999926358461 262864330.288262456656 1 60353.204971398 2024-02-13T04:55:09.528775+00:00 19994330.288184065372 27869999.999982520938 262864330.288162916899 1 60353.204982931 2024-02-13T04:55:10.525206+00:00 19994330.288446463645 27869999.999984785914 262864330.288427561522 1 60353.204994484 2024-02-13T04:55:11.523460+00:00 19994330.288399372250 27870000.000024694949 262864330.288420379162 1 60353.205006084 2024-02-13T04:55:12.525644+00:00 19994330.288284767419 27869999.999975740910 262864330.288256824017 1 60353.205017619 2024-02-13T04:55:13.522303+00:00 19994330.288419414312 27870000.000024139881 262864330.288439869881 1 60353.205029225 2024-02-13T04:55:14.525034+00:00 19994330.288339477032 27870000.000026896596 262864330.288362652063 1 60353.205040769 2024-02-13T04:55:15.522400+00:00 19994330.288224458694 27870000.000011336058 262864330.288232088089 1 60353.205052380 2024-02-13T04:55:16.525627+00:00 19994330.288235258311 27870000.000013720244 262864330.288245260715 1 60353.205063911 2024-02-13T04:55:17.521903+00:00 19994330.288769677281 27870000.000029161572 262864330.288795113564 1 60353.205075508 2024-02-13T04:55:18.523936+00:00 19994330.288084249943 27869999.999942041934 262864330.288022577763 1 60353.205087050 2024-02-13T04:55:19.521149+00:00 19994330.288199808449 27869999.999951194972 262864330.288147300482 1 60353.205098638 2024-02-13T04:55:20.522338+00:00 19994330.288312625140 27869999.999992419034 262864330.288301348686 1 60353.205110225 2024-02-13T04:55:21.523438+00:00 19994330.288366492838 27869999.999959174544 262864330.288321971893 1 60353.205121812 2024-02-13T04:55:22.524590+00:00 19994330.288364585489 27870000.000009968877 262864330.288370847702 1 60353.205133447 2024-02-13T04:55:23.529828+00:00 19994330.288254298270 27870000.000055026263 262864330.288305610418 1 60353.205144922 2024-02-13T04:55:24.521284+00:00 19994330.288391638547 27870000.000064156950 262864330.288452118635 1 60353.205156512 2024-02-13T04:55:25.522606+00:00 19994330.288454517722 27870000.000070039183 262864330.288520872593 1 60353.205168127 2024-02-13T04:55:26.526165+00:00 19994330.288184151053 27869999.999999329448 262864330.288179814816 1 60353.205179708 2024-02-13T04:55:27.526748+00:00 19994330.288554836065 27870000.000071424991 262864330.288622587919 1 60353.205191290 2024-02-13T04:55:28.527409+00:00 19994330.288322314620 27869999.999955072999 262864330.288273692131 1 60353.205202833 2024-02-13T04:55:29.524799+00:00 19994330.288270130754 27869999.999992832541 262864330.288259267807 1 60353.205214426 2024-02-13T04:55:30.526422+00:00 19994330.288321461529 27869999.999926432967 262864330.288244217634 1 60353.205226026 2024-02-13T04:55:31.528602+00:00 19994330.288345754147 27869999.999952726066 262864330.288294792175 1 60353.205237520 2024-02-13T04:55:32.521719+00:00 19994330.288283623755 27870000.000020131469 262864330.288300067186 1 60353.205249096 2024-02-13T04:55:33.521938+00:00 19994330.288321863860 27869999.999960329384 262864330.288278490305 1 60353.205260710 2024-02-13T04:55:34.525321+00:00 19994330.288263071328 27870000.000042624772 262864330.288302004337 1 60353.205272272 2024-02-13T04:55:35.524291+00:00 19994330.288507882506 27870000.000043962151 262864330.288548141718 1 60353.205283821 2024-02-13T04:55:36.522083+00:00 19994330.288282472640 27870000.000042844564 262864330.288321644068 1 60353.205295409 2024-02-13T04:55:37.523309+00:00 19994330.288380015641 27870000.000040721148 262864330.288417041302 1 60353.205306971 2024-02-13T04:55:38.522354+00:00 19994330.288350366056 27870000.000025644898 262864330.288372308016 1 60353.205318737 2024-02-13T04:55:39.538907+00:00 19994330.288314435631 27869999.999978501350 262864330.288289248943 1 60353.205330189 2024-02-13T04:55:40.528319+00:00 19994330.288365751505 27869999.999954350293 262864330.288316398859 1 60353.205341767 2024-02-13T04:55:41.528682+00:00 19994330.288177091628 27869999.999935932457 262864330.288109332323 1 60353.205353426 2024-02-13T04:55:42.535970+00:00 19994330.288305636495 27869999.999975103885 262864330.288277059793 1 60353.205364880 2024-02-13T04:55:43.525608+00:00 19994330.288165807724 27869999.999956585467 262864330.288118690252 1 60353.205376531 2024-02-13T04:55:44.532299+00:00 19994330.288456283510 27870000.000000972301 262864330.288453578949 1 60353.205388163 2024-02-13T04:55:45.537266+00:00 19994330.288387313485 27870000.000021934509 262864330.288405537605 1 60353.205399591 2024-02-13T04:55:46.524625+00:00 19994330.288381878287 27870000.000031463802 262864330.288409650326 1 60353.205411321 2024-02-13T04:55:47.538135+00:00 19994330.288431953639 27870000.000033199787 262864330.288461446762 1 60353.205422694 2024-02-13T04:55:48.520805+00:00 19994330.288299556822 27870000.000013120472 262864330.288308978081 1 60353.205434328 2024-02-13T04:55:49.525984+00:00 19994330.288309030235 27869999.999915644526 262864330.288221001625 1 60353.205445870 2024-02-13T04:55:50.523161+00:00 19994330.288351740688 27869999.999968651682 262864330.288316696882 1 60353.205457495 2024-02-13T04:55:51.527527+00:00 19994330.288415987045 27869999.999959368259 262864330.288371682167 1 60353.205469211 2024-02-13T04:55:52.539791+00:00 19994330.288393426687 27869999.999951805919 262864330.288341552019 1 60353.205480698 2024-02-13T04:55:53.532361+00:00 19994330.288097877055 27869999.999983239919 262864330.288077443838 1 60353.205492323 2024-02-13T04:55:54.536700+00:00 19994330.288475334644 27870000.000018354505 262864330.288489997387 1 60353.205503763 2024-02-13T04:55:55.525073+00:00 19994330.288424093276 27869999.999967515469 262864330.288387924433 1 60353.205515328 2024-02-13T04:55:56.524379+00:00 19994330.288239661604 27870000.000061668456 262864330.288297623396 1 60353.205527006 2024-02-13T04:55:57.533336+00:00 19994330.288252495229 27870000.000056479126 262864330.288305282593 1 60353.205538677 2024-02-13T04:55:58.541651+00:00 19994330.288304109126 27870000.000067196786 262864330.288367629051 1 60353.205550206 2024-02-13T04:55:59.537811+00:00 19994330.288329210132 27870000.000033557415 262864330.288359075785 1 60353.205561627 2024-02-13T04:56:00.524589+00:00 19994330.288527749479 27870000.000043861568 262864330.288567930460 1 60353.205573396 2024-02-13T04:56:01.541426+00:00 19994330.288157947361 27869999.999972473830 262864330.288126707077 1 60353.205584838 2024-02-13T04:56:02.529956+00:00 19994330.288202866912 27869999.999923225492 262864330.288122415543 1 60353.205596334 2024-02-13T04:56:03.523274+00:00 19994330.288603376597 27869999.999945066869 262864330.288544744253 1 60353.205607944 2024-02-13T04:56:04.526392+00:00 19994330.288417626172 27869999.999952185899 262864330.288366138935 1 60353.205619599 2024-02-13T04:56:05.533355+00:00 19994330.288374166936 27870000.000013854355 262864330.288384318352 1 60353.205631073 2024-02-13T04:56:06.524683+00:00 19994330.288419462740 27870000.000059355050 262864330.288475126028 1 60353.205642752 2024-02-13T04:56:07.533756+00:00 19994330.288406975567 27870000.000062223524 262864330.288465499878 1 60353.205654260 2024-02-13T04:56:08.528064+00:00 19994330.288191620260 27870000.000032462180 262864330.288220375776 1 60353.205665890 2024-02-13T04:56:09.532881+00:00 19994330.288358613849 27870000.000048439950 262864330.288403332233 1 60353.205677425 2024-02-13T04:56:10.529522+00:00 19994330.288123402745 27869999.999996151775 262864330.288115859032 1 60353.205689012 2024-02-13T04:56:11.530667+00:00 19994330.288366224617 27870000.000025454909 262864330.288387984037 1 60353.205700519 2024-02-13T04:56:12.524797+00:00 19994330.288296978921 27869999.999980930239 262864330.288274198771 1 60353.205712160 2024-02-13T04:56:13.530621+00:00 19994330.288505263627 27869999.999955140054 262864330.288456708193 1 60353.205723689 2024-02-13T04:56:14.526754+00:00 19994330.288309879601 27869999.999967247248 262864330.288273423910 1 60353.205735200 2024-02-13T04:56:15.521292+00:00 19994330.288419179618 27870000.000010501593 262864330.288425981998 1 60353.205746851 2024-02-13T04:56:16.527896+00:00 19994330.288262784481 27869999.999973569065 262864330.288232654333 1 60353.205758428 2024-02-13T04:56:17.528217+00:00 19994330.288263458759 27870000.000002950430 262864330.288262724876 1 60353.205769921 2024-02-13T04:56:18.521172+00:00 19994330.288159891963 27870000.000045709312 262864330.288201928139 1 60353.205781492 2024-02-13T04:56:19.520937+00:00 19994330.288438323885 27870000.000091511756 262864330.288526147604 1 60353.205793092 2024-02-13T04:56:20.523173+00:00 19994330.288159888238 27870000.000068157911 262864330.288224339485 1 60353.205804792 2024-02-13T04:56:21.534056+00:00 19994330.288305997849 27870000.000042770058 262864330.288345068693 1 60353.205816341 2024-02-13T04:56:22.531812+00:00 19994330.288324620575 27870000.000003241003 262864330.288324177265 1 60353.205828441 2024-02-13T04:56:23.577277+00:00 19994330.288380499929 27869999.999971620739 262864330.288348436356 1 60353.205839458 2024-02-13T04:56:24.529218+00:00 19994330.288569904864 27869999.999962631613 262864330.288528829813 1 60353.205851020 2024-02-13T04:56:25.528135+00:00 19994330.288184102625 27869999.999922093004 262864330.288102507591 1 60353.205862619 2024-02-13T04:56:26.530303+00:00 19994330.288469873369 27869999.999949619174 262864330.288415819407 1 60353.205874227 2024-02-13T04:56:27.533213+00:00 19994330.288337744772 27870000.000025730580 262864330.288359761238 1 60353.205885808 2024-02-13T04:56:28.533817+00:00 19994330.288254681975 27870000.000043720007 262864330.288294702768 1 60353.205897355 2024-02-13T04:56:29.531461+00:00 19994330.288452737033 27869999.999985810369 262864330.288434863091 1 60353.205908896 2024-02-13T04:56:30.528661+00:00 19994330.288142170757 27870000.000022750348 262864330.288161218166 1 60353.205920461 2024-02-13T04:56:31.527844+00:00 19994330.288227923214 27870000.000063214451 262864330.288287431002 1 60353.205932047 2024-02-13T04:56:32.528898+00:00 19994330.288519263268 27870000.000036440790 262864330.288552016020 1 60353.205943552 2024-02-13T04:56:33.522922+00:00 19994330.288294747472 27869999.999950166792 262864330.288241207600 1 60353.205955212 2024-02-13T04:56:34.530345+00:00 19994330.288054574281 27869999.999947953969 262864330.287998855114 1 60353.205966719 2024-02-13T04:56:35.524511+00:00 19994330.288715712726 27869999.999956969172 262864330.288668990135 1 60353.205978307 2024-02-13T04:56:36.525753+00:00 19994330.288118258119 27869999.999961394817 262864330.288075983524 1 60353.205989900 2024-02-13T04:56:37.527344+00:00 19994330.288509737700 27869999.999967724085 262864330.288473755121 1 60353.206001432 2024-02-13T04:56:38.523673+00:00 19994330.288332797587 27870000.000021826476 262864330.288350909948 1 60353.206013026 2024-02-13T04:56:39.525399+00:00 19994330.288271136582 27870000.000013750046 262864330.288281172514 1 60353.206024638 2024-02-13T04:56:40.528719+00:00 19994330.288210202008 27870000.000038385391 262864330.288244903088 1 60353.206036299 2024-02-13T04:56:41.536244+00:00 19994330.288526318967 27870000.000025399029 262864330.288548022509 1 60353.206047887 2024-02-13T04:56:42.537443+00:00 19994330.288252275437 27869999.999972790480 262864330.288221359253 1 60353.206059339 2024-02-13T04:56:43.526949+00:00 19994330.288295269012 27870000.000007722527 262864330.288299292326 1 60353.206070894 2024-02-13T04:56:44.525271+00:00 19994330.288674842566 27869999.999956287444 262864330.288627415895 1 60353.206082588 2024-02-13T04:56:45.535567+00:00 19994330.288256917149 27869999.999935902655 262864330.288189113140 1 60353.206094191 2024-02-13T04:56:46.538083+00:00 19994330.288294348866 27869999.999972749501 262864330.288263410330 1 60353.206105568 2024-02-13T04:56:47.521085+00:00 19994330.288482487202 27869999.999976448715 262864330.288455247879 1 60353.206117290 2024-02-13T04:56:48.533860+00:00 19994330.288379982114 27870000.000006195158 262864330.288382470608 1 60353.206128763 2024-02-13T04:56:49.525100+00:00 19994330.288252547383 27869999.999987863004 262864330.288236737251 1 60353.206140336 2024-02-13T04:56:50.525003+00:00 19994330.288308653980 27870000.000019494444 262864330.288324445486 1 60353.206152055 2024-02-13T04:56:51.537563+00:00 19994330.288418147713 27870000.000040303916 262864330.288454741240 1 60353.206163586 2024-02-13T04:56:52.533801+00:00 19994330.288438152522 27870000.000042609870 262864330.288477063179 1 60353.206175125 2024-02-13T04:56:53.530819+00:00 19994330.288355246186 27870000.000040948391 262864330.288392484188 1 60353.206186641 2024-02-13T04:56:54.525762+00:00 19994330.288225535303 27870000.000035427511 262864330.288257271051 1 60353.206198232 2024-02-13T04:56:55.527266+00:00 19994330.288353838027 27870000.000018343329 262864330.288368493319 1 60353.206210003 2024-02-13T04:56:56.544265+00:00 19994330.288472220302 27869999.999962113798 262864330.288430631161 1 60353.206221392 2024-02-13T04:56:57.528250+00:00 19994330.288295947015 27869999.999945715070 262864330.288237959146 1 60353.206232966 2024-02-13T04:56:58.528248+00:00 19994330.288356930017 27869999.999961178750 262864330.288314402103 1 60353.206244539 2024-02-13T04:56:59.528152+00:00 19994330.288535445929 27869999.999998483807 262864330.288530230522 1 60353.206256239 2024-02-13T04:57:00.539076+00:00 19994330.288449335843 27870000.000018492341 262864330.288464128971 1 60353.206267700 2024-02-13T04:57:01.529276+00:00 19994330.288299035281 27870000.000034887344 262864330.288330227137 1 60353.206279216 2024-02-13T04:57:02.524257+00:00 19994330.288109544665 27870000.000024165958 262864330.288130015135 1 60353.206290797 2024-02-13T04:57:03.524841+00:00 19994330.288208883256 27870000.000053059310 262864330.288258224726 1 60353.206302394 2024-02-13T04:57:04.526846+00:00 19994330.288321182132 27870000.000029891729 262864330.288347363472 1 60353.206313919 2024-02-13T04:57:05.522595+00:00 19994330.288250450045 27870000.000005688518 262864330.288252443075 1 60353.206325497 2024-02-13T04:57:06.522929+00:00 19994330.288194496185 27870000.000036764890 262864330.288227587938 1 60353.206337043 2024-02-13T04:57:07.520512+00:00 19994330.288457345217 27869999.999964598566 262864330.288418233395 1 60353.206348619 2024-02-13T04:57:08.520724+00:00 19994330.288404092193 27869999.999945607036 262864330.288345992565 1 60353.206360195 2024-02-13T04:57:09.520833+00:00 19994330.288163445890 27869999.999936554581 262864330.288096308708 1 60353.206371769 2024-02-13T04:57:10.520819+00:00 19994330.288346037269 27869999.999998103827 262864330.288340449333 1 60353.206383361 2024-02-13T04:57:11.522444+00:00 19994330.288595467806 27869999.999958805740 262864330.288550585508 1 60353.206395154 2024-02-13T04:57:12.541315+00:00 19994330.288153488189 27870000.000046547502 262864330.288196355104 1 60353.206406615 2024-02-13T04:57:13.531512+00:00 19994330.288503017277 27870000.000041972846 262864330.288541287184 1 60353.206418293 2024-02-13T04:57:14.540517+00:00 19994330.288302499801 27870000.000022869557 262864330.288321673870 1 60353.206429979 2024-02-13T04:57:15.550210+00:00 19994330.288433272392 27869999.999971766025 262864330.288401365280 1 60353.206441261 2024-02-13T04:57:16.524938+00:00 19994330.288327287883 27869999.999969333410 262864330.288292914629 1 60353.206452836 2024-02-13T04:57:17.525024+00:00 19994330.288326971233 27869999.999968629330 262864330.288291901350 1 60353.206464490 2024-02-13T04:57:18.531925+00:00 19994330.288494512439 27869999.999932717532 262864330.288423538208 1 60353.206476066 2024-02-13T04:57:19.532113+00:00 19994330.288407288492 27869999.999990925193 262864330.288394540548 1 60353.206487559 2024-02-13T04:57:20.525085+00:00 19994330.287977270782 27869999.999950703233 262864330.287924289703 1 60353.206499306 2024-02-13T04:57:21.539986+00:00 19994330.288395766169 27869999.999963108450 262864330.288355171680 1 60353.206510745 2024-02-13T04:57:22.528335+00:00 19994330.288552425802 27869999.999975189567 262864330.288523942232 1 60353.206522479 2024-02-13T04:57:23.542159+00:00 19994330.288205526769 27869999.999973554164 262864330.288175404072 1 60353.206533870 2024-02-13T04:57:24.526358+00:00 19994330.288345456123 27870000.000033199787 262864330.288374960423 1 60353.206545557 2024-02-13T04:57:25.536138+00:00 19994330.288559589535 27870000.000008638948 262864330.288564532995 1 60353.206557058 2024-02-13T04:57:26.529827+00:00 19994330.288161069155 27869999.999982967973 262864330.288140326738 1 60353.206568670 2024-02-13T04:57:27.533115+00:00 19994330.288381736726 27870000.000053774565 262864330.288431793451 1 60353.206580169 2024-02-13T04:57:28.526664+00:00 19994330.288287088275 27869999.999997626990 262864330.288281023502 1 60353.206591950 2024-02-13T04:57:29.544458+00:00 19994330.288395278156 27869999.999982684851 262864330.288374274969 1 60353.206603331 2024-02-13T04:57:30.527807+00:00 19994330.288301635534 27869999.999981697649 262864330.288279652596 1 60353.206615044 2024-02-13T04:57:31.539832+00:00 19994330.288532610983 27870000.000050112605 262864330.288579046726 1 60353.206626509 2024-02-13T04:57:32.530381+00:00 19994330.288110248744 27870000.000025514513 262864330.288132071495 1 60353.206638000 2024-02-13T04:57:33.523232+00:00 19994330.288616780192 27870000.000052761286 262864330.288665831089 1 60353.206649699 2024-02-13T04:57:34.534030+00:00 19994330.288124673069 27870000.000058714300 262864330.288179695606 1 60353.206661151 2024-02-13T04:57:35.523434+00:00 19994330.288357600570 27870000.000040873885 262864330.288394808769 1 60353.206672817 2024-02-13T04:57:36.531354+00:00 19994330.288420397788 27870000.000028479844 262864330.288445204496 1 60353.206684327 2024-02-13T04:57:37.525867+00:00 19994330.288268201053 27870000.000036988407 262864330.288301497698 1 60353.206696156 2024-02-13T04:57:38.547903+00:00 19994330.288373351097 27869999.999963201582 262864330.288332849741 1 60353.206707417 2024-02-13T04:57:39.520795+00:00 19994330.288285315037 27869999.999975476414 262864330.288257092237 1 60353.206719208 2024-02-13T04:57:40.539550+00:00 19994330.288225188851 27869999.999997802079 262864330.288219273090 1 60353.206730615 2024-02-13T04:57:41.525151+00:00 19994330.288367606699 27869999.999963317066 262864330.288327217102 1 60353.206742258 2024-02-13T04:57:42.531125+00:00 19994330.288296155632 27869999.999964002520 262864330.288256466389 1 60353.206753791 2024-02-13T04:57:43.527570+00:00 19994330.288310717791 27869999.999999854714 262864330.288306862116 1 60353.206765343 2024-02-13T04:57:44.525576+00:00 19994330.288555942476 27869999.999936833978 262864330.288489073515 1 60353.206777107 2024-02-13T04:57:45.542095+00:00 19994330.288459330797 27870000.000056229532 262864330.288511872292 1 60353.206788594 2024-02-13T04:57:46.534537+00:00 19994330.288127195090 27870000.000002864748 262864330.288126349449 1 60353.206800172 2024-02-13T04:57:47.534844+00:00 19994330.288212805986 27870000.000036902726 262864330.288246005774 1 60353.206811627 2024-02-13T04:57:48.524572+00:00 19994330.288370534778 27869999.999984558672 262864330.288351416588 1 60353.206823179 2024-02-13T04:57:49.522733+00:00 19994330.288414224982 27869999.999985326082 262864330.288395881653 1 60353.206835014 2024-02-13T04:57:50.545211+00:00 19994330.288330346346 27869999.999971762300 262864330.288298398256 1 60353.206846396 2024-02-13T04:57:51.528608+00:00 19994330.288242373616 27869999.999993402511 262864330.288232088089 1 60353.206857963 2024-02-13T04:57:52.528028+00:00 19994330.288355324417 27869999.999989524484 262864330.288341134787 1 60353.206869742 2024-02-13T04:57:53.545742+00:00 19994330.288257893175 27869999.999953065068 262864330.288207262754 1 60353.206881127 2024-02-13T04:57:54.529378+00:00 19994330.288474150002 27870000.000073533505 262864330.288543969393 1 60353.206892763 2024-02-13T04:57:55.534696+00:00 19994330.288436386734 27870000.000003412366 262864330.288436084986 1 60353.206904327 2024-02-13T04:57:56.533891+00:00 19994330.288255710155 27870000.000051576644 262864330.288303613663 1 60353.206915895 2024-02-13T04:57:57.533310+00:00 19994330.288231823593 27870000.000066436827 262864330.288294553757 1 60353.206927473 2024-02-13T04:57:58.533656+00:00 19994330.288289856166 27870000.000049721450 262864330.288335859776 1 60353.206939007 2024-02-13T04:57:59.530215+00:00 19994330.288325626403 27870000.000047989190 262864330.288369923830 1 60353.206950584 2024-02-13T04:58:00.530447+00:00 19994330.288493536413 27870000.000023148954 262864330.288513004780 1 60353.206962526 2024-02-13T04:58:01.562235+00:00 19994330.288077969104 27869999.999997880310 262864330.288072168827 1 60353.206973686 2024-02-13T04:58:02.526459+00:00 19994330.288539133966 27869999.999946054071 262864330.288481503725 1 60353.206985228 2024-02-13T04:58:03.523704+00:00 19994330.288296490908 27869999.999920692295 262864330.288213491440 1 60353.206996830 2024-02-13T04:58:04.526101+00:00 19994330.288358677179 27869999.999965421855 262864330.288320422173 1 60353.207008356 2024-02-13T04:58:05.521964+00:00 19994330.288041435182 27869999.999950826168 262864330.287988573313 1 60353.207020000 2024-02-13T04:58:06.527966+00:00 19994330.288368567824 27870000.000031817704 262864330.288396716118 1 60353.207031492 2024-02-13T04:58:07.520868+00:00 19994330.288429223001 27870000.000027161092 262864330.288452684879 1 60353.207043107 2024-02-13T04:58:08.524447+00:00 19994330.288537118584 27870000.000056128949 262864330.288589537144 1 60353.207054673 2024-02-13T04:58:09.523775+00:00 19994330.288102068007 27870000.000052187592 262864330.288150548935 1 60353.207066246 2024-02-13T04:58:10.523647+00:00 19994330.288419730961 27870000.000053260475 262864330.288469284773 1 60353.207077789 2024-02-13T04:58:11.520956+00:00 19994330.288435406983 27870000.000023961067 262864330.288455665112 1 60353.207089467 2024-02-13T04:58:12.529996+00:00 19994330.288218945265 27870000.000005092472 262864330.288220345974 1 60353.207101175 2024-02-13T04:58:13.541479+00:00 19994330.288458835334 27869999.999986421317 262864330.288441538811 1 60353.207112550 2024-02-13T04:58:14.524332+00:00 19994330.288021154702 27869999.999987982213 262864330.288005441427 1 60353.207124127 2024-02-13T04:58:15.524580+00:00 19994330.288464486599 27869999.999944981188 262864330.288405776024 1 60353.207135694 2024-02-13T04:58:16.523942+00:00 19994330.288240801543 27870000.000009715557 262864330.288246810436 1 60353.207147235 2024-02-13T04:58:17.521092+00:00 19994330.288323618472 27869999.999994132668 262864330.288314044476 1 60353.207158815 2024-02-13T04:58:18.521651+00:00 19994330.288634967059 27870000.000099103898 262864330.288730353117 1 60353.207170396 2024-02-13T04:58:19.522175+00:00 19994330.288124930114 27869999.999998122454 262864330.288119345903 1 60353.207182013 2024-02-13T04:58:20.525910+00:00 19994330.288473706692 27870000.000024087727 262864330.288494080305 1 60353.207193535 2024-02-13T04:58:21.521445+00:00 19994330.288538232446 27870000.000026896596 262864330.288561403751 1 60353.207205130 2024-02-13T04:58:22.523229+00:00 19994330.288375221193 27869999.999968908727 262864330.288340449333 1 60353.207216713 2024-02-13T04:58:23.523977+00:00 19994330.288250867277 27869999.999939214438 262864330.288186371326 1 60353.207228282 2024-02-13T04:58:24.523508+00:00 19994330.288361303508 27869999.999947920442 262864330.288305521011 1 60353.207239849 2024-02-13T04:58:25.522995+00:00 19994330.288393396884 27869999.999973792583 262864330.288363516331 1 60353.207251411 2024-02-13T04:58:26.521950+00:00 19994330.288309711963 27869999.999959927052 262864330.288265943527 1 60353.207263005 2024-02-13T04:58:27.523663+00:00 19994330.288240086287 27869999.999925162643 262864330.288161545992 1 60353.207274586 2024-02-13T04:58:28.524256+00:00 19994330.288148991764 27869999.999985687435 262864330.288130998611 1 60353.207286144 2024-02-13T04:58:29.522866+00:00 19994330.288428198546 27870000.000045932829 262864330.288470417261 1 60353.207297701 2024-02-13T04:58:30.521408+00:00 19994330.288325652480 27869999.999989897013 262864330.288311839104 1 60353.207309443 2024-02-13T04:58:31.535829+00:00 19994330.288270812482 27870000.000028915703 262864330.288296014071 1 60353.207320903 2024-02-13T04:58:32.526045+00:00 19994330.288198143244 27870000.000029981136 262864330.288224428892 1 60353.207332496 2024-02-13T04:58:33.527629+00:00 19994330.288422282785 27870000.000014480203 262864330.288433074951 1 60353.207343991 2024-02-13T04:58:34.520838+00:00 19994330.288598995656 27869999.999983105808 262864330.288578391075 1 60353.207355624 2024-02-13T04:58:35.525902+00:00 19994330.288533318788 27869999.999984860420 262864330.288514494896 1 60353.207367450 2024-02-13T04:58:36.547657+00:00 19994330.288268111646 27869999.999944455922 262864330.288208872080 1 60353.207378837 2024-02-13T04:58:37.531489+00:00 19994330.288224637508 27869999.999973420054 262864330.288194358349 1 60353.207390468 2024-02-13T04:58:38.536424+00:00 19994330.288365270942 27869999.999992650002 262864330.288354218006 1 60353.207401951 2024-02-13T04:58:39.528559+00:00 19994330.288359533995 27869999.999987956136 262864330.288343787193 1 60353.207413639 2024-02-13T04:58:40.538429+00:00 19994330.288516085595 27870000.000079907477 262864330.288592278957 1 60353.207425157 2024-02-13T04:58:41.533531+00:00 19994330.288375370204 27870000.000060740858 262864330.288432419300 1 60353.207436687 2024-02-13T04:58:42.529754+00:00 19994330.288418397307 27870000.000053551048 262864330.288468241692 1 60353.207448275 2024-02-13T04:58:43.530977+00:00 19994330.288256030530 27870000.000038132071 262864330.288290470839 1 60353.207459826 2024-02-13T04:58:44.528957+00:00 19994330.288150254637 27869999.999996416271 262864330.288142979145 1 60353.207471333 2024-02-13T04:58:45.523117+00:00 19994330.288313820958 27870000.000027168542 262864330.288337290287 1 60353.207482938 2024-02-13T04:58:46.525872+00:00 19994330.288474649191 27869999.999949947000 262864330.288420885801 1 60353.207494630 2024-02-13T04:58:47.536095+00:00 19994330.288224887103 27869999.999928548932 262864330.288149714470 1 60353.207506277 2024-02-13T04:58:48.542302+00:00 19994330.288330480456 27870000.000021580607 262864330.288348376751 1 60353.207517696 2024-02-13T04:58:49.528915+00:00 19994330.288571417332 27869999.999990951270 262864330.288558661938 1 60353.207529319 2024-02-13T04:58:50.533219+00:00 19994330.288206897676 27870000.000002469867 262864330.288205683231 1 60353.207540811 2024-02-13T04:58:51.526028+00:00 19994330.288378827274 27870000.000051122159 262864330.288426250219 1 60353.207552429 2024-02-13T04:58:52.529845+00:00 19994330.288433182985 27869999.999999985099 262864330.288429498672 1 60353.207564085 2024-02-13T04:58:53.536957+00:00 19994330.288323417306 27870000.000031907111 262864330.288351655006 1 60353.207575558 2024-02-13T04:58:54.528165+00:00 19994330.288438621908 27870000.000028211623 262864330.288463145494 1 60353.207587106 2024-02-13T04:58:55.525920+00:00 19994330.288459714502 27869999.999984651804 262864330.288440674543 1 60353.207598750 2024-02-13T04:58:56.532017+00:00 19994330.288414809853 27869999.999985765666 262864330.288396865129 1 60353.207610288 2024-02-13T04:58:57.528868+00:00 19994330.288508772850 27869999.999961048365 262864330.288466125727 1 60353.207621932 2024-02-13T04:58:58.534910+00:00 19994330.288319971412 27869999.999945901334 262864330.288262188435 1 60353.207633476 2024-02-13T04:58:59.532286+00:00 19994330.288354139775 27869999.999987855554 262864330.288338273764 1 60353.207645014 2024-02-13T04:59:00.529234+00:00 19994330.288547609001 27870000.000044867396 262864330.288588792086 1 60353.207656534 2024-02-13T04:59:01.524594+00:00 19994330.288255196065 27870000.000042021275 262864330.288293510675 1 60353.207668112 2024-02-13T04:59:02.524878+00:00 19994330.288377348334 27870000.000040795654 262864330.288414448500 1 60353.207679645 2024-02-13T04:59:03.521328+00:00 19994330.288489442319 27870000.000031989068 262864330.288517713547 1 60353.207691226 2024-02-13T04:59:04.521950+00:00 19994330.288143388927 27870000.000004034489 262864330.288143724203 1 60353.207702830 2024-02-13T04:59:05.524544+00:00 19994330.288397848606 27870000.000047329813 262864330.288441479206 1 60353.207714389 2024-02-13T04:59:06.523194+00:00 19994330.288336772472 27870000.000026613474 262864330.288359701633 1 60353.207725959 2024-02-13T04:59:07.522846+00:00 19994330.288347005844 27869999.999948725104 262864330.288292050362 1 60353.207737580 2024-02-13T04:59:08.526893+00:00 19994330.288280516863 27869999.999983351678 262864330.288260161877 1 60353.207749124 2024-02-13T04:59:09.524292+00:00 19994330.288282532245 27869999.999968152493 262864330.288246989250 1 60353.207760676 2024-02-13T04:59:10.522432+00:00 19994330.288511741906 27869999.999978836626 262864330.288486897945 1 60353.207772267 2024-02-13T04:59:11.523847+00:00 19994330.288281165063 27869999.999992731959 262864330.288270205259 1 60353.207783893 2024-02-13T04:59:12.528338+00:00 19994330.288246314973 27870000.000057078898 262864330.288299679756 1 60353.207795435 2024-02-13T04:59:13.525593+00:00 19994330.288434654474 27870000.000038649887 262864330.288469612598 1 60353.207807127 2024-02-13T04:59:14.535793+00:00 19994330.288378905505 27870000.000090040267 262864330.288465231657 1 60353.207818673 2024-02-13T04:59:15.533302+00:00 19994330.288416713476 27870000.000012755394 262864330.288425773382 1 60353.207830268 2024-02-13T04:59:16.535183+00:00 19994330.288221530616 27870000.000034268945 262864330.288252115250 1 60353.207841721 2024-02-13T04:59:17.524748+00:00 19994330.288135379553 27869999.999970842153 262864330.288102537394 1 60353.207853446 2024-02-13T04:59:18.537704+00:00 19994330.288331978023 27870000.000011779368 262864330.288340061903 1 60353.207864946 2024-02-13T04:59:19.531307+00:00 19994330.288438785821 27869999.999956607819 262864330.288391709328 1 60353.207876646 2024-02-13T04:59:20.542204+00:00 19994330.288512334228 27870000.000025063753 262864330.288533687592 1 60353.207888128 2024-02-13T04:59:21.534259+00:00 19994330.288384519517 27869999.999994996935 262864330.288375824690 1 60353.207899714 2024-02-13T04:59:22.535297+00:00 19994330.288369700313 27870000.000036414713 262864330.288402438164 1 60353.207911187 2024-02-13T04:59:23.526571+00:00 19994330.288486022502 27870000.000020839274 262864330.288503170013 1 60353.207922782 2024-02-13T04:59:24.528332+00:00 19994330.288441404700 27870000.000083807856 262864330.288521528244 1 60353.207934362 2024-02-13T04:59:25.528901+00:00 19994330.288348007947 27870000.000040579587 262864330.288384914398 1 60353.207945914 2024-02-13T04:59:26.527014+00:00 19994330.288336791098 27870000.000040210783 262864330.288373291492 1 60353.207957502 2024-02-13T04:59:27.528175+00:00 19994330.288337130100 27869999.999995052814 262864330.288328498602 1 60353.207969255 2024-02-13T04:59:28.543667+00:00 19994330.288417693228 27870000.000020340085 262864330.288434326649 1 60353.207980615 2024-02-13T04:59:29.525124+00:00 19994330.288210932165 27869999.999954927713 262864330.288162171841 1 60353.207992286 2024-02-13T04:59:30.533562+00:00 19994330.288344543427 27869999.999905183911 262864330.288246005774 1 60353.208003800 2024-02-13T04:59:31.528340+00:00 19994330.288395356387 27869999.999928660691 262864330.288320302963 1 60353.208015420 2024-02-13T04:59:32.532288+00:00 19994330.288268212229 27869999.999972119927 262864330.288236618042 1 60353.208027021 2024-02-13T04:59:33.534578+00:00 19994330.288373332471 27870000.000030163676 262864330.288399785757 1 60353.208038563 2024-02-13T04:59:34.531884+00:00 19994330.288382556289 27869999.999979119748 262864330.288357973099 1 60353.208050088 2024-02-13T04:59:35.527609+00:00 19994330.288341913372 27870000.000023961067 262864330.288362175226 1 60353.208061724 2024-02-13T04:59:36.532931+00:00 19994330.288270585239 27870000.000012420118 262864330.288279324770 1 60353.208073365 2024-02-13T04:59:37.538752+00:00 19994330.288411617279 27869999.999979443848 262864330.288387358189 1 60353.208084884 2024-02-13T04:59:38.533931+00:00 19994330.288225717843 27870000.000025153160 262864330.288247168064 1 60353.208096587 2024-02-13T04:59:39.545138+00:00 19994330.288473360240 27870000.000014677644 262864330.288484334946 1 60353.208107957 2024-02-13T04:59:40.527472+00:00 19994330.288073685020 27869999.999933056533 262864330.288003057241 1 60353.208119506 2024-02-13T04:59:41.525267+00:00 19994330.288519397378 27869999.999958567321 262864330.288474261761 1 60353.208131094 2024-02-13T04:59:42.526499+00:00 19994330.288385402411 27869999.999956663698 262864330.288338363171 1 60353.208142712 2024-02-13T04:59:43.530309+00:00 19994330.288305874914 27869999.999967522919 262864330.288269698620 1 60353.208154318 2024-02-13T04:59:44.533083+00:00 19994330.288406893611 27869999.999982539564 262864330.288385748863 1 60353.208165778 2024-02-13T04:59:45.523191+00:00 19994330.288354944438 27870000.000021446496 262864330.288372695446 1 60353.208177553 2024-02-13T04:59:46.540529+00:00 19994330.288506872952 27870000.000009946525 262864330.288513123989 1 60353.208189022 2024-02-13T04:59:47.531519+00:00 19994330.288195785135 27870000.000022970140 262864330.288215070963 1 60353.208200570 2024-02-13T04:59:48.529215+00:00 19994330.288166221231 27870000.000015925616 262864330.288178443909 1 60353.208212173 2024-02-13T04:59:49.531702+00:00 19994330.288376934826 27869999.999972552061 262864330.288345783949 1 60353.208223772 2024-02-13T04:59:50.533892+00:00 19994330.288360644132 27869999.999977435917 262864330.288334399462 1 60353.208235289 2024-02-13T04:59:51.528956+00:00 19994330.288160234690 27869999.999936643988 262864330.288093179464 1 60353.208246937 2024-02-13T04:59:52.535366+00:00 19994330.288441117853 27869999.999943181872 262864330.288380622864 1 60353.208258417 2024-02-13T04:59:53.527252+00:00 19994330.288363818079 27869999.999982651323 262864330.288342773914 1 60353.208269981 2024-02-13T04:59:54.526326+00:00 19994330.288333602250 27869999.999958369881 262864330.288288265467 1 60353.208281683 2024-02-13T04:59:55.537385+00:00 19994330.288206171244 27870000.000037778169 262864330.288240253925 1 60353.208293176 2024-02-13T04:59:56.530429+00:00 19994330.288380101323 27870000.000005759299 262864330.288382172585 1 60353.208304700 2024-02-13T04:59:57.526054+00:00 19994330.288290515542 27870000.000081382692 262864330.288368225098 1 60353.208316347 2024-02-13T04:59:58.532332+00:00 19994330.288352884352 27870000.000059407204 262864330.288408577442 1 60353.208327846 2024-02-13T04:59:59.525885+00:00 19994330.288298249245 27870000.000021804124 262864330.288316369057 1 60353.208339427 2024-02-13T05:00:00.526498+00:00 19994330.288408547640 27869999.999988317490 262864330.288393169641 1 60353.208352190 2024-02-13T05:00:01.629223+00:00 19994330.288373254240 27870000.000005017966 262864330.288374572992 1 60353.208362737 2024-02-13T05:00:02.540439+00:00 19994330.288289714605 27869999.999946959317 262864330.288232982159 1 60353.208374156 2024-02-13T05:00:03.527030+00:00 19994330.288405232131 27869999.999966125935 262864330.288367658854 1 60353.208385753 2024-02-13T05:00:04.529005+00:00 19994330.288280248642 27869999.999981004745 262864330.288257569075 1 60353.208397427 2024-02-13T05:00:05.537707+00:00 19994330.288407418877 27870000.000006306916 262864330.288410037756 1 60353.208408903 2024-02-13T05:00:06.529193+00:00 19994330.288334153593 27870000.000020388514 262864330.288350850344 1 60353.208420511 2024-02-13T05:00:07.532163+00:00 19994330.288227111101 27870000.000039197505 262864330.288262605667 1 60353.208432056 2024-02-13T05:00:08.529689+00:00 19994330.288299202919 27870000.000032860786 262864330.288328379393 1 60353.208443577 2024-02-13T05:00:09.525078+00:00 19994330.288286488503 27870000.000051770359 262864330.288334548473 1 60353.208455173 2024-02-13T05:00:10.526939+00:00 19994330.288491174579 27870000.000029083341 262864330.288516581059 1 60353.208466978 2024-02-13T05:00:11.546881+00:00 19994330.288356885314 27869999.999984975904 262864330.288338184357 1 60353.208478330 2024-02-13T05:00:12.527710+00:00 19994330.288380678743 27869999.999997287989 262864330.288374274969 1 60353.208489876 2024-02-13T05:00:13.525277+00:00 19994330.288216728717 27869999.999966017902 262864330.288179069757 1 60353.208501475 2024-02-13T05:00:14.527477+00:00 19994330.288162074983 27870000.000022489578 262864330.288180887699 1 60353.208513026 2024-02-13T05:00:15.525431+00:00 19994330.288294509053 27869999.999954063445 262864330.288244903088 1 60353.208524563 2024-02-13T05:00:16.522235+00:00 19994330.288205873221 27870000.000060968101 262864330.288263142109 1 60353.208536144 2024-02-13T05:00:17.522868+00:00 19994330.288235735148 27870000.000051099807 262864330.288283139467 1 60353.208547741 2024-02-13T05:00:18.524843+00:00 19994330.288233198225 27870000.000013459474 262864330.288242965937 1 60353.208559297 2024-02-13T05:00:19.523306+00:00 19994330.288234956563 27870000.000035833567 262864330.288267076015 1 60353.208570948 2024-02-13T05:00:20.529930+00:00 19994330.288580585271 27870000.000054843724 262864330.288631737232 1 60353.208582480 2024-02-13T05:00:21.526228+00:00 19994330.288408059627 27870000.000028200448 262864330.288432568312 1 60353.208594012 2024-02-13T05:00:22.522641+00:00 19994330.288358271122 27869999.999995574355 262864330.288350164890 1 60353.208605589 2024-02-13T05:00:23.522888+00:00 19994330.288292780519 27869999.999921493232 262864330.288210570812 1 60353.208617175 2024-02-13T05:00:24.523943+00:00 19994330.288265071809 27869999.999969720840 262864330.288231104612 1 60353.208628719 2024-02-13T05:00:25.521278+00:00 19994330.288337402046 27870000.000067267567 262864330.288400977850 1 60353.208640350 2024-02-13T05:00:26.526287+00:00 19994330.288499832153 27869999.999981831759 262864330.288477957249 1 60353.208651884 2024-02-13T05:00:27.522793+00:00 19994330.288406077772 27870000.000016026199 262864330.288418412209 1 60353.208663483 2024-02-13T05:00:28.524928+00:00 19994330.288490898907 27870000.000039283186 262864330.288526475430 1 60353.208675063 2024-02-13T05:00:29.525443+00:00 19994330.288291241974 27870000.000009864569 262864330.288297414780 1 60353.208686614 2024-02-13T05:00:30.523474+00:00 19994330.288336094469 27870000.000043109059 262864330.288375496864 1 60353.208698194 2024-02-13T05:00:31.523898+00:00 19994330.288165081292 27870000.000056650490 262864330.288218051195 1 60353.208709879 2024-02-13T05:00:32.533567+00:00 19994330.288236387074 27870000.000008564442 262864330.288241237402 1 60353.208721436 2024-02-13T05:00:33.532071+00:00 19994330.288567554206 27869999.999971099198 262864330.288534939289 1 60353.208733104 2024-02-13T05:00:34.540200+00:00 19994330.288229748607 27870000.000019680709 262864330.288245737553 1 60353.208744572 2024-02-13T05:00:35.531076+00:00 19994330.288382858038 27869999.999932862818 262864330.288312017918 1 60353.208756129 2024-02-13T05:00:36.529533+00:00 19994330.288482144475 27869999.999979130924 262864330.288457572460 1 60353.208767888 2024-02-13T05:00:37.545536+00:00 19994330.288232248276 27870000.000001117587 262864330.288229674101 1 60353.208779207 2024-02-13T05:00:38.523544+00:00 19994330.288452107459 27870000.000009067357 262864330.288457483053 1 60353.208790882 2024-02-13T05:00:39.532158+00:00 19994330.288300782442 27870000.000022418797 262864330.288319498301 1 60353.208802415 2024-02-13T05:00:40.528607+00:00 19994330.288157902658 27870000.000064231455 262864330.288218438625 1 60353.208814037 2024-02-13T05:00:41.532821+00:00 19994330.288501881063 27870000.000042110682 262864330.288540303707 1 60353.208825726 2024-02-13T05:00:42.542722+00:00 19994330.288451585919 27870000.000024240464 262864330.288472115993 1 60353.208837308 2024-02-13T05:00:43.543388+00:00 19994330.288632683456 27869999.999995555729 262864330.288624554873 1 60353.208848677 2024-02-13T05:00:44.525675+00:00 19994330.288244929165 27869999.999952729791 262864330.288193970919 1 60353.208860363 2024-02-13T05:00:45.535349+00:00 19994330.288492470980 27869999.999972749501 262864330.288461536169 1 60353.208871978 2024-02-13T05:00:46.538882+00:00 19994330.288405790925 27869999.999972682446 262864330.288374781609 1 60353.208883419 2024-02-13T05:00:47.527377+00:00 19994330.288332354277 27869999.999921280891 262864330.288249939680 1 60353.208894993 2024-02-13T05:00:48.527392+00:00 19994330.288208372891 27869999.999996207654 262864330.288200885057 1 60353.208906518 2024-02-13T05:00:49.523199+00:00 19994330.288540322334 27870000.000026136637 262864330.288562774658 1 60353.208918107 2024-02-13T05:00:50.524470+00:00 19994330.288297027349 27870000.000005401671 262864330.288298726082 1 60353.208929889 2024-02-13T05:00:51.542455+00:00 19994330.288326233625 27870000.000078894198 262864330.288401424885 1 60353.208941281 2024-02-13T05:00:52.526653+00:00 19994330.288227558136 27870000.000043559819 262864330.288267433643 1 60353.208952825 2024-02-13T05:00:53.524050+00:00 19994330.288202796131 27870000.000059619546 262864330.288258701563 1 60353.208964439 2024-02-13T05:00:54.527529+00:00 19994330.288569793105 27869999.999974757433 262864330.288540840149 1 60353.208975960 2024-02-13T05:00:55.522918+00:00 19994330.288291104138 27869999.999928627163 262864330.288216024637 1 60353.208987653 2024-02-13T05:00:56.533255+00:00 19994330.288532778621 27869999.999981578439 262864330.288510680199 1 60353.208999128 2024-02-13T05:00:57.524637+00:00 19994330.288277443498 27869999.999895315617 262864330.288169056177 1 60353.209010672 2024-02-13T05:00:58.522076+00:00 19994330.288513664156 27869999.999961730093 262864330.288471698761 1 60353.209022351 2024-02-13T05:00:59.531124+00:00 19994330.288206048310 27870000.000033289194 262864330.288235634565 1 60353.209033864 2024-02-13T05:01:00.525812+00:00 19994330.288344535977 27870000.000021804124 262864330.288362652063 1 60353.209045431 2024-02-13T05:01:01.525236+00:00 19994330.288550429046 27869999.999995443970 262864330.288542181253 1 60353.209056986 2024-02-13T05:01:02.523588+00:00 19994330.288094948977 27870000.000090308487 262864330.288181543350 1 60353.209068549 2024-02-13T05:01:03.522653+00:00 19994330.288394849747 27869999.999959386885 262864330.288350522518 1 60353.209080107 2024-02-13T05:01:04.521189+00:00 19994330.288352061063 27870000.000017084181 262864330.288365453482 1 60353.209091762 2024-02-13T05:01:05.528255+00:00 19994330.288337562233 27870000.000001486391 262864330.288335353136 1 60353.209103285 2024-02-13T05:01:06.523863+00:00 19994330.288178440183 27869999.999996121973 262864330.288170874119 1 60353.209114889 2024-02-13T05:01:07.526436+00:00 19994330.288434721529 27869999.999941401184 262864330.288372427225 1 60353.209126441 2024-02-13T05:01:08.524513+00:00 19994330.288285821676 27869999.999954905361 262864330.288237035275 1 60353.209138019 2024-02-13T05:01:09.524856+00:00 19994330.288502793759 27869999.999953381717 262864330.288452476263 1 60353.209149566 2024-02-13T05:01:10.522519+00:00 19994330.288418751210 27869999.999949447811 262864330.288364499807 1 60353.209161165 2024-02-13T05:01:11.524664+00:00 19994330.288483157754 27870000.000015899539 262864330.288495361805 1 60353.209172714 2024-02-13T05:01:12.522491+00:00 19994330.288219064474 27870000.000030592084 262864330.288245946169 1 60353.209184334 2024-02-13T05:01:13.526448+00:00 19994330.288699876517 27870000.000015232712 262864330.288711398840 1 60353.209195937 2024-02-13T05:01:14.528974+00:00 19994330.288307394832 27870000.000067450106 262864330.288371145725 1 60353.209207552 2024-02-13T05:01:15.532525+00:00 19994330.288362879306 27869999.999984923750 262864330.288344115019 1 60353.209219207 2024-02-13T05:01:16.539456+00:00 19994330.288467023522 27870000.000004421920 262864330.288467735052 1 60353.209230730 2024-02-13T05:01:17.535046+00:00 19994330.288242191076 27870000.000004593283 262864330.288243085146 1 60353.209242222 2024-02-13T05:01:18.527954+00:00 19994330.288354519755 27869999.999947134405 262864330.288297951221 1 60353.209253836 2024-02-13T05:01:19.531429+00:00 19994330.288281597197 27869999.999986518174 262864330.288264423609 1 60353.209265357 2024-02-13T05:01:20.526861+00:00 19994330.288340236992 27869999.999987419695 262864330.288323968649 1 60353.209276888 2024-02-13T05:01:21.523080+00:00 19994330.288416374475 27869999.999965026975 262864330.288377702236 1 60353.209288483 2024-02-13T05:01:22.524874+00:00 19994330.288368266076 27870000.000055681914 262864330.288420230150 1 60353.209300085 2024-02-13T05:01:23.527349+00:00 19994330.288348179311 27870000.000037990510 262864330.288382470608 1 60353.209311720 2024-02-13T05:01:24.532603+00:00 19994330.288372449577 27870000.000029154122 262864330.288397908211 1 60353.209323218 2024-02-13T05:01:25.526066+00:00 19994330.288305714726 27870000.000023763627 262864330.288325786591 1 60353.209334851 2024-02-13T05:01:26.531162+00:00 19994330.288563419133 27870000.000020787120 262864330.288580536842 1 60353.209346426 2024-02-13T05:01:27.531228+00:00 19994330.288353741169 27870000.000017669052 262864330.288367718458 1 60353.209357945 2024-02-13T05:01:28.526476+00:00 19994330.288292657584 27869999.999977398664 262864330.288266360760 1 60353.209369625 2024-02-13T05:01:29.535596+00:00 19994330.288224279881 27869999.999947059900 262864330.288167655468 1 60353.209381388 2024-02-13T05:01:30.551887+00:00 19994330.288378715515 27869999.999926678836 262864330.288301706314 1 60353.209392745 2024-02-13T05:01:31.533175+00:00 19994330.288494493812 27870000.000002309680 262864330.288493126631 1 60353.209404253 2024-02-13T05:01:32.527509+00:00 19994330.288290034980 27869999.999964311719 262864330.288250625134 1 60353.209415918 2024-02-13T05:01:33.535317+00:00 19994330.288404565305 27869999.999985758215 262864330.288386613131 1 60353.209427444 2024-02-13T05:01:34.531183+00:00 19994330.288451991975 27870000.000064268708 262864330.288512557745 1 60353.209439032 2024-02-13T05:01:35.532333+00:00 19994330.288294821978 27870000.000039912760 262864330.288331031799 1 60353.209450645 2024-02-13T05:01:36.535732+00:00 19994330.288413647562 27870000.000040601939 262864330.288450539112 1 60353.209462107 2024-02-13T05:01:37.526030+00:00 19994330.288201279938 27869999.999961957335 262864330.288159549236 1 60353.209473690 2024-02-13T05:01:38.526836+00:00 19994330.288408230990 27869999.999995458871 262864330.288399994373 1 60353.209485463 2024-02-13T05:01:39.544043+00:00 19994330.288328573108 27869999.999981574714 262864330.288306474686 1 60353.209496882 2024-02-13T05:01:40.530627+00:00 19994330.288157075644 27869999.999973386526 262864330.288126766682 1 60353.209508364 2024-02-13T05:01:41.522650+00:00 19994330.288326803595 27869999.999984659255 262864330.288307756186 1 60353.209520127 2024-02-13T05:01:42.538928+00:00 19994330.288538470864 27869999.999932363629 262864330.288467109203 1 60353.209531656 2024-02-13T05:01:43.535041+00:00 19994330.288367461413 27869999.999971818179 262864330.288335561752 1 60353.209543309 2024-02-13T05:01:44.541873+00:00 19994330.288504756987 27869999.999975364655 262864330.288476407528 1 60353.209554775 2024-02-13T05:01:45.532569+00:00 19994330.288269273937 27870000.000042699277 262864330.288308292627 1 60353.209566297 2024-02-13T05:01:46.528112+00:00 19994330.288327157497 27870000.000033207238 262864330.288356661797 1 60353.209577824 2024-02-13T05:01:47.524002+00:00 19994330.288191378117 27870000.000074923038 262864330.288262605667 1 60353.209589381 2024-02-13T05:01:48.522541+00:00 19994330.288505353034 27870000.000007219613 262864330.288508862257 1 60353.209600949 2024-02-13T05:01:49.521968+00:00 19994330.288266189396 27869999.999958332628 262864330.288220822811 1 60353.209612531 2024-02-13T05:01:50.522671+00:00 19994330.288248077035 27869999.999983228743 262864330.288227617741 1 60353.209624217 2024-02-13T05:01:51.532367+00:00 19994330.288295615464 27869999.999978300184 262864330.288270235062 1 60353.209635898 2024-02-13T05:01:52.541523+00:00 19994330.288515694439 27869999.999965935946 262864330.288477927446 1 60353.209647256 2024-02-13T05:01:53.522902+00:00 19994330.288360103965 27869999.999966826290 262864330.288323223591 1 60353.209659080 2024-02-13T05:01:54.544527+00:00 19994330.288435913622 27870000.000032708049 262864330.288464933634 1 60353.209670428 2024-02-13T05:01:55.524973+00:00 19994330.288339518011 27870000.000020794570 262864330.288356631994 1 60353.209682073 2024-02-13T05:01:56.531104+00:00 19994330.288337863982 27870000.000031627715 262864330.288365781307 1 60353.209693774 2024-02-13T05:01:57.542076+00:00 19994330.288253050297 27870000.000058554113 262864330.288307905197 1 60353.209705219 2024-02-13T05:01:58.530882+00:00 19994330.288575280458 27870000.000000670552 262864330.288572251797 1 60353.209716827 2024-02-13T05:01:59.533853+00:00 19994330.288384191692 27870000.000036675483 262864330.288417190313 1 60353.209728286 2024-02-13T05:02:00.523911+00:00 19994330.288357254118 27870000.000007923692 262864330.288361489773 1 60353.209740348 2024-02-13T05:02:01.566074+00:00 19994330.288438100368 27870000.000008035451 262864330.288442462683 1 60353.209751517 2024-02-13T05:02:02.531035+00:00 19994330.288481228054 27869999.999947831035 262864330.288425385952 1 60353.209763010 2024-02-13T05:02:03.524046+00:00 19994330.288195341825 27869999.999913424253 262864330.288105070591 1 60353.209774666 2024-02-13T05:02:04.531194+00:00 19994330.288478937000 27870000.000022321939 262864330.288497567177 1 60353.209786268 2024-02-13T05:02:05.533533+00:00 19994330.288523931056 27869999.999963089824 262864330.288483351469 1 60353.209797823 2024-02-13T05:02:06.531931+00:00 19994330.288191590458 27870000.000035565346 262864330.288223445415 1 60353.209809350 2024-02-13T05:02:07.527862+00:00 19994330.288277443498 27870000.000058047473 262864330.288331806660 1 60353.209820947 2024-02-13T05:02:08.529809+00:00 19994330.288625281304 27870000.000068034977 262864330.288689613342 1 60353.209832556 2024-02-13T05:02:09.532852+00:00 19994330.288168385625 27870000.000044159591 262864330.288208842278 1 60353.209844288 2024-02-13T05:02:10.546529+00:00 19994330.288406413049 27870000.000024858862 262864330.288427561522 1 60353.209855607 2024-02-13T05:02:11.524412+00:00 19994330.288395471871 27870000.000025119632 262864330.288416892290 1 60353.209867206 2024-02-13T05:02:12.526602+00:00 19994330.288124233484 27870000.000007640570 262864330.288128167391 1 60353.209878749 2024-02-13T05:02:13.523888+00:00 19994330.288446646184 27870000.000009529293 262864330.288452476263 1 60353.209890320 2024-02-13T05:02:14.523627+00:00 19994330.288195595145 27869999.999944441020 262864330.288136363029 1 60353.209901884 2024-02-13T05:02:15.522760+00:00 19994330.288299746811 27869999.999913558364 262864330.288209617138 1 60353.209913508 2024-02-13T05:02:16.527096+00:00 19994330.288212973624 27870000.000020008534 262864330.288229286671 1 60353.209925327 2024-02-13T05:02:17.548310+00:00 19994330.288285870105 27870000.000017315149 262864330.288299500942 1 60353.209936689 2024-02-13T05:02:18.529912+00:00 19994330.288488149643 27870000.000005051494 262864330.288489520550 1 60353.209948199 2024-02-13T05:02:19.524423+00:00 19994330.288336340338 27869999.999980837107 262864330.288313478231 1 60353.209959768 2024-02-13T05:02:20.523927+00:00 19994330.288574311882 27870000.000097077340 262864330.288667678833 1 60353.209971322 2024-02-13T05:02:21.522247+00:00 19994330.288422632962 27869999.999953404069 262864330.288372337818 1 60353.209982905 2024-02-13T05:02:22.522997+00:00 19994330.288363359869 27870000.000014577061 262864330.288374245167 1 60353.209994461 2024-02-13T05:02:23.521419+00:00 19994330.288484804332 27869999.999972928315 262864330.288454055786 1 60353.210006035 2024-02-13T05:02:24.521440+00:00 19994330.288425862789 27869999.999953426421 262864330.288375586271 1 60353.210017634 2024-02-13T05:02:25.523526+00:00 19994330.288364712149 27869999.999975252897 262864330.288336277008 1 60353.210029178 2024-02-13T05:02:26.520984+00:00 19994330.288302186877 27869999.999992877245 262864330.288291364908 1 60353.210040735 2024-02-13T05:02:27.519497+00:00 19994330.288622811437 27870000.000008862466 262864330.288627982140 1 60353.210052366 2024-02-13T05:02:28.524461+00:00 19994330.288374867290 27870000.000045675784 262864330.288416862488 1 60353.210063909 2024-02-13T05:02:29.521776+00:00 19994330.288353402168 27869999.999998196959 262864330.288347929716 1 60353.210075506 2024-02-13T05:02:30.523762+00:00 19994330.288258012384 27870000.000036306679 262864330.288290619850 1 60353.210087075 2024-02-13T05:02:31.523308+00:00 19994330.288322124630 27869999.999987099320 262864330.288305521011 1 60353.210098879 2024-02-13T05:02:32.543156+00:00 19994330.288376118988 27870000.000007800758 262864330.288380235434 1 60353.210110282 2024-02-13T05:02:33.528364+00:00 19994330.288279838860 27870000.000006582588 262864330.288282722235 1 60353.210121990 2024-02-13T05:02:34.539903+00:00 19994330.288310561329 27869999.999988783151 262864330.288295656443 1 60353.210133499 2024-02-13T05:02:35.534360+00:00 19994330.288405176252 27869999.999955806881 262864330.288357287645 1 60353.210144975 2024-02-13T05:02:36.525864+00:00 19994330.288293946534 27869999.999981708825 262864330.288271963596 1 60353.210156611 2024-02-13T05:02:37.531151+00:00 19994330.288514774293 27869999.999977163970 262864330.288488239050 1 60353.210168128 2024-02-13T05:02:38.526242+00:00 19994330.288430798799 27870000.000025805086 262864330.288452923298 1 60353.210179769 2024-02-13T05:02:39.532103+00:00 19994330.288415443152 27870000.000052392483 262864330.288464128971 1 60353.210191395 2024-02-13T05:02:40.536516+00:00 19994330.288183867931 27870000.000052191317 262864330.288232356310 1 60353.210202935 2024-02-13T05:02:41.533573+00:00 19994330.288407485932 27870000.000044181943 262864330.288447946310 1 60353.210214607 2024-02-13T05:02:42.542083+00:00 19994330.288446463645 27869999.999959085137 262864330.288401842117 1 60353.210225997 2024-02-13T05:02:43.526190+00:00 19994330.288225308061 27869999.999988101423 262864330.288209736347 1 60353.210237694 2024-02-13T05:02:44.536707+00:00 19994330.288233857602 27869999.999988656491 262864330.288218796253 1 60353.210249207 2024-02-13T05:02:45.531525+00:00 19994330.288204587996 27869999.999956335872 262864330.288157224655 1 60353.210260805 2024-02-13T05:02:46.533506+00:00 19994330.288540784270 27869999.999956522137 262864330.288493603468 1 60353.210272297 2024-02-13T05:02:47.526495+00:00 19994330.288229942322 27869999.999995496124 262864330.288221746683 1 60353.210283836 2024-02-13T05:02:48.523450+00:00 19994330.288393266499 27869999.999962061644 262864330.288351625204 1 60353.210295426 2024-02-13T05:02:49.524815+00:00 19994330.288329612464 27869999.999971855432 262864330.288297772408 1 60353.210307033 2024-02-13T05:02:50.527621+00:00 19994330.288511332124 27870000.000001419336 262864330.288509070873 1 60353.210318674 2024-02-13T05:02:51.533460+00:00 19994330.288224618882 27870000.000049635768 262864330.288270562887 1 60353.210330240 2024-02-13T05:02:52.532746+00:00 19994330.288349270821 27870000.000068873167 262864330.288414448500 1 60353.210341791 2024-02-13T05:02:53.530753+00:00 19994330.288537468761 27870000.000024743378 262864330.288558512926 1 60353.210353420 2024-02-13T05:02:54.535499+00:00 19994330.288363117725 27869999.999970965087 262864330.288330405951 1 60353.210364888 2024-02-13T05:02:55.526313+00:00 19994330.288468416780 27869999.999985013157 262864330.288449734449 1 60353.210376458 2024-02-13T05:02:56.525948+00:00 19994330.288201689720 27869999.999940842390 262864330.288138836622 1 60353.210388060 2024-02-13T05:02:57.528389+00:00 19994330.288555894047 27869999.999966990203 262864330.288519173861 1 60353.210399611 2024-02-13T05:02:58.526371+00:00 19994330.288371887058 27869999.999970369041 262864330.288338571787 1 60353.210411268 2024-02-13T05:02:59.533577+00:00 19994330.288274757564 27869999.999997854233 262864330.288268923759 1 60353.210422789 2024-02-13T05:03:00.528965+00:00 19994330.288271415979 27870000.000052198768 262864330.288319945335 1 60353.210435103 2024-02-13T05:03:01.592851+00:00 19994330.288383252919 27870000.000050008297 262864330.288429558277 1 60353.210445880 2024-02-13T05:03:02.524019+00:00 19994330.288362622261 27870000.000076565892 262864330.288435488939 1 60353.210457465 2024-02-13T05:03:03.524968+00:00 19994330.288432933390 27869999.999997816980 262864330.288427054882 1 60353.210469015 2024-02-13T05:03:04.522928+00:00 19994330.288444880396 27870000.000019159168 262864330.288460344076 1 60353.210480591 2024-02-13T05:03:05.523042+00:00 19994330.288369484246 27870000.000017475337 262864330.288383245468 1 60353.210492169 2024-02-13T05:03:06.523439+00:00 19994330.288377042860 27869999.999983482063 262864330.288356840611 1 60353.210503733 2024-02-13T05:03:07.522490+00:00 19994330.288484428078 27869999.999985884875 262864330.288466602564 1 60353.210515319 2024-02-13T05:03:08.523595+00:00 19994330.288316663355 27869999.999933872372 262864330.288246840239 1 60353.210526979 2024-02-13T05:03:09.530962+00:00 19994330.288517795503 27869999.999967999756 262864330.288482099771 1 60353.210538481 2024-02-13T05:03:10.524803+00:00 19994330.288388170302 27870000.000029694289 262864330.288414150476 1 60353.210550060 2024-02-13T05:03:11.525159+00:00 19994330.288197338581 27869999.999992217869 262864330.288185864687 1 60353.210561585 2024-02-13T05:03:12.520939+00:00 19994330.288423720747 27869999.999991778284 262864330.288411796093 1 60353.210573211 2024-02-13T05:03:13.525425+00:00 19994330.288351781666 27870000.000049382448 262864330.288397461176 1 60353.210584849 2024-02-13T05:03:14.530959+00:00 19994330.288319848478 27870000.000061947852 262864330.288378119469 1 60353.210596393 2024-02-13T05:03:15.528358+00:00 19994330.288691945374 27869999.999970484525 262864330.288658738136 1 60353.210607950 2024-02-13T05:03:16.526843+00:00 19994330.288171790540 27869999.999975677580 262864330.288143783808 1 60353.210619519 2024-02-13T05:03:17.526459+00:00 19994330.288273256272 27870000.000006005168 262864330.288275569677 1 60353.210631080 2024-02-13T05:03:18.525314+00:00 19994330.288375124335 27869999.999940864742 262864330.288312315941 1 60353.210642687 2024-02-13T05:03:19.528162+00:00 19994330.288260523230 27869999.999949023128 262864330.288205862045 1 60353.210654318 2024-02-13T05:03:20.533091+00:00 19994330.288444336504 27870000.000008638948 262864330.288449287415 1 60353.210665806 2024-02-13T05:03:21.525626+00:00 19994330.288319408894 27869999.999980404973 262864330.288296103477 1 60353.210677397 2024-02-13T05:03:22.527033+00:00 19994330.288323130459 27869999.999996230006 262864330.288315683603 1 60353.210689018 2024-02-13T05:03:23.531131+00:00 19994330.288415882736 27870000.000069506466 262864330.288481682539 1 60353.210700510 2024-02-13T05:03:24.524018+00:00 19994330.288479227573 27870000.000058639795 262864330.288534194231 1 60353.210712143 2024-02-13T05:03:25.529199+00:00 19994330.288189265877 27870000.000017441809 262864330.288203001022 1 60353.210723770 2024-02-13T05:03:26.533763+00:00 19994330.288441181183 27869999.999996680766 262864330.288434177637 1 60353.210735430 2024-02-13T05:03:27.541187+00:00 19994330.288244023919 27869999.999980363995 262864330.288220703602 1 60353.210746862 2024-02-13T05:03:28.528926+00:00 19994330.288330808282 27869999.999982323498 262864330.288309454918 1 60353.210758443 2024-02-13T05:03:29.529465+00:00 19994330.288572996855 27869999.999943707138 262864330.288513004780 1 60353.210770150 2024-02-13T05:03:30.540953+00:00 19994330.288445439190 27869999.999929655343 262864330.288371413946 1 60353.210781564 2024-02-13T05:03:31.527138+00:00 19994330.288445770741 27869999.999940339476 262864330.288382411003 1 60353.210793201 2024-02-13T05:03:32.532592+00:00 19994330.288117259741 27869999.999970246106 262864330.288083821535 1 60353.210804781 2024-02-13T05:03:33.533124+00:00 19994330.288411367685 27870000.000007826835 262864330.288415521383 1 60353.210816411 2024-02-13T05:03:34.537929+00:00 19994330.288545746356 27870000.000014103949 262864330.288556158543 1 60353.210827807 2024-02-13T05:03:35.522525+00:00 19994330.288388583809 27870000.000031411648 262864330.288416296244 1 60353.210839482 2024-02-13T05:03:36.531215+00:00 19994330.288507897407 27870000.000037822872 262864330.288542032242 1 60353.210851041 2024-02-13T05:03:37.529944+00:00 19994330.288428168744 27870000.000006299466 262864330.288430750370 1 60353.210862539 2024-02-13T05:03:38.523369+00:00 19994330.288358580321 27869999.999954003841 262864330.288308888674 1 60353.210874302 2024-02-13T05:03:39.539686+00:00 19994330.288424912840 27870000.000018887222 262864330.288440108299 1 60353.210885758 2024-02-13T05:03:40.529486+00:00 19994330.288148179650 27869999.999934911728 262864330.288079380989 1 60353.210897389 2024-02-13T05:03:41.534422+00:00 19994330.288261599839 27869999.999977875501 262864330.288235783577 1 60353.210908925 2024-02-13T05:03:42.531082+00:00 19994330.288421615958 27869999.999949909747 262864330.288367807865 1 60353.210920424 2024-02-13T05:03:43.524637+00:00 19994330.288457423449 27870000.000014480203 262864330.288468211889 1 60353.210932101 2024-02-13T05:03:44.533545+00:00 19994330.288131132722 27870000.000038463622 262864330.288165926933 1 60353.210943532 2024-02-13T05:03:45.521183+00:00 19994330.288310915232 27870000.000086944550 262864330.288394153118 1 60353.210955180 2024-02-13T05:03:46.527542+00:00 19994330.288679160178 27870000.000026442111 262864330.288701891899 1 60353.210966729 2024-02-13T05:03:47.525384+00:00 19994330.288494162261 27870000.000081397593 262864330.288571864367 1 60353.210978338 2024-02-13T05:03:48.528428+00:00 19994330.288170371205 27870000.000027924776 262864330.288194596767 1 60353.210989923 2024-02-13T05:03:49.529364+00:00 19994330.288196805865 27869999.999981947243 262864330.288175046444 1 60353.211001524 2024-02-13T05:03:50.531662+00:00 19994330.288364302367 27869999.999951470643 262864330.288312077522 1 60353.211013067 2024-02-13T05:03:51.528957+00:00 19994330.288489881903 27869999.999952293932 262864330.288438469172 1 60353.211024675 2024-02-13T05:03:52.531893+00:00 19994330.288294881582 27869999.999956808984 262864330.288248002529 1 60353.211036414 2024-02-13T05:03:53.546191+00:00 19994330.288363955915 27869999.999978039414 262864330.288338303566 1 60353.211047920 2024-02-13T05:03:54.540277+00:00 19994330.288573950529 27869999.999989911914 262864330.288560181856 1 60353.211059396 2024-02-13T05:03:55.531781+00:00 19994330.288401395082 27870000.000011879951 262864330.288409590721 1 60353.211070914 2024-02-13T05:03:56.526974+00:00 19994330.288220331073 27870000.000056933612 262864330.288273572922 1 60353.211082726 2024-02-13T05:03:57.547487+00:00 19994330.288366802037 27870000.000055477023 262864330.288418591022 1 60353.211094139 2024-02-13T05:03:58.533620+00:00 19994330.288428951055 27870000.000039190054 262864330.288464456797 1 60353.211105801 2024-02-13T05:03:59.541238+00:00 19994330.288586534560 27869999.999977007508 262864330.288559824228 1 60353.211117197 2024-02-13T05:04:00.525851+00:00 19994330.288147523999 27870000.000016495585 262864330.288160324097 1 60353.211128986 2024-02-13T05:04:01.544324+00:00 19994330.288537852466 27869999.999962821603 262864330.288496971130 1 60353.211140340 2024-02-13T05:04:02.525415+00:00 19994330.288480117917 27869999.999981299043 262864330.288457691669 1 60353.211151944 2024-02-13T05:04:03.528017+00:00 19994330.288420565426 27870000.000065956265 262864330.288482815027 1 60353.211163552 2024-02-13T05:04:04.530837+00:00 19994330.288366124034 27869999.999937973917 262864330.288300395012 1 60353.211175070 2024-02-13T05:04:05.526040+00:00 19994330.288299370557 27870000.000023972243 262864330.288319647312 1 60353.211186581 2024-02-13T05:04:06.520578+00:00 19994330.288179654628 27870000.000012371689 262864330.288188338280 1 60353.211198366 2024-02-13T05:04:07.538865+00:00 19994330.288503590971 27870000.000038411468 262864330.288538306952 1 60353.211209765 2024-02-13T05:04:08.523718+00:00 19994330.288386438042 27870000.000060845166 262864330.288443595171 1 60353.211221387 2024-02-13T05:04:09.527848+00:00 19994330.288309454918 27870000.000044725835 262864330.288350492716 1 60353.211232959 2024-02-13T05:04:10.527688+00:00 19994330.288386225700 27869999.999964199960 262864330.288346737623 1 60353.211244561 2024-02-13T05:04:11.530047+00:00 19994330.288204088807 27869999.999989110976 262864330.288189530373 1 60353.211256058 2024-02-13T05:04:12.523440+00:00 19994330.288268204778 27869999.999947562814 262864330.288212060928 1 60353.211267732 2024-02-13T05:04:13.531997+00:00 19994330.288395784795 27869999.999949719757 262864330.288341820240 1 60353.211279192 2024-02-13T05:04:14.522204+00:00 19994330.288287304342 27869999.999923199415 262864330.288206815720 1 60353.211290761 2024-02-13T05:04:15.521793+00:00 19994330.288531985134 27869999.999997284263 262864330.288525581360 1 60353.211302356 2024-02-13T05:04:16.523594+00:00 19994330.288270499557 27869999.999982655048 262864330.288249462843 1 60353.211313959 2024-02-13T05:04:17.526081+00:00 19994330.288493599743 27870000.000062227249 262864330.288552135229 1 60353.211325486 2024-02-13T05:04:18.521976+00:00 19994330.288453575224 27870000.000006746501 262864330.288456618786 1 60353.211337060 2024-02-13T05:04:19.521981+00:00 19994330.288071472198 27870000.000066731125 262864330.288134515285 1 60353.211348659 2024-02-13T05:04:20.524132+00:00 19994330.288428220898 27870000.000000778586 262864330.288425296545 1 60353.211360238 2024-02-13T05:04:21.524605+00:00 19994330.288291569799 27869999.999960333109 262864330.288248211145 1 60353.211371983 2024-02-13T05:04:22.539363+00:00 19994330.288405518979 27869999.999973803759 262864330.288375616074 1 60353.211383359 2024-02-13T05:04:23.522190+00:00 19994330.288153018802 27869999.999989733100 262864330.288139075041 1 60353.211394932 2024-02-13T05:04:24.522122+00:00 19994330.288447260857 27869999.999968782067 262864330.288412332535 1 60353.211406494 2024-02-13T05:04:25.521070+00:00 19994330.288458276540 27869999.999970417470 262864330.288424998522 1 60353.211418104 2024-02-13T05:04:26.524226+00:00 19994330.288239158690 27870000.000021439046 262864330.288256883621 1 60353.211429675 2024-02-13T05:04:27.523886+00:00 19994330.288316104561 27869999.999998357147 262864330.288310766220 1 60353.211441281 2024-02-13T05:04:28.526660+00:00 19994330.288118861616 27870000.000024188310 262864330.288139373064 1 60353.211452802 2024-02-13T05:04:29.522073+00:00 19994330.288414880633 27870000.000072114170 262864330.288483321667 1 60353.211464396 2024-02-13T05:04:30.523822+00:00 19994330.288360141218 27870000.000037927181 262864330.288394391537 1 60353.211475983 2024-02-13T05:04:31.524976+00:00 19994330.288363404572 27870000.000041227788 262864330.288400918245 1 60353.211487674 2024-02-13T05:04:32.535048+00:00 19994330.288515672088 27869999.999965082854 262864330.288477063179 1 60353.211499209 2024-02-13T05:04:33.531644+00:00 19994330.288335535675 27869999.999945532531 262864330.288277357817 1 60353.211510666 2024-02-13T05:04:34.521558+00:00 19994330.288207661361 27869999.999987125397 262864330.288191080093 1 60353.211522275 2024-02-13T05:04:35.524573+00:00 19994330.288331095129 27869999.999989394099 262864330.288316786289 1 60353.211533900 2024-02-13T05:04:36.528992+00:00 19994330.288436595351 27869999.999968346208 262864330.288401246071 1 60353.211545420 2024-02-13T05:04:37.524316+00:00 19994330.288453072309 27870000.000041663647 262864330.288491040468 1 60353.211557091 2024-02-13T05:04:38.532701+00:00 19994330.288635138422 27869999.999974217266 262864330.288605660200 1 60353.211568636 2024-02-13T05:04:39.530159+00:00 19994330.288025949150 27870000.000010751188 262864330.288033008575 1 60353.211580152 2024-02-13T05:04:40.525129+00:00 19994330.288678217679 27870000.000026032329 262864330.288700580597 1 60353.211591776 2024-02-13T05:04:41.529398+00:00 19994330.288287881762 27869999.999979171902 262864330.288263350725 1 60353.211603377 2024-02-13T05:04:42.531725+00:00 19994330.288312345743 27869999.999978203326 262864330.288286864758 1 60353.211614946 2024-02-13T05:04:43.531379+00:00 19994330.288432560861 27870000.000012427568 262864330.288441300392 1 60353.211626538 2024-02-13T05:04:44.532857+00:00 19994330.288220580667 27869999.999992337078 262864330.288209229708 1 60353.211638087 2024-02-13T05:04:45.530736+00:00 19994330.288423616439 27869999.999984271824 262864330.288404196501 1 60353.211649752 2024-02-13T05:04:46.538584+00:00 19994330.288371827453 27869999.999977786094 262864330.288345932961 1 60353.211661188 2024-02-13T05:04:47.526650+00:00 19994330.288433358073 27870000.000016976148 262864330.288446664810 1 60353.211672726 2024-02-13T05:04:48.523516+00:00 19994330.288155127317 27870000.000036641955 262864330.288188099861 1 60353.211684409 2024-02-13T05:04:49.532958+00:00 19994330.288443151861 27870000.000032316893 262864330.288471758366 1 60353.211695953 2024-02-13T05:04:50.530377+00:00 19994330.288643527776 27870000.000055734068 262864330.288695573807 1 60353.211707513 2024-02-13T05:04:51.529114+00:00 19994330.288457471877 27870000.000048343092 262864330.288502126932 1 60353.211719104 2024-02-13T05:04:52.530577+00:00 19994330.288236487657 27870000.000023256987 262864330.288256049156 1 60353.211730746 2024-02-13T05:04:53.536474+00:00 19994330.288391385227 27870000.000017944723 262864330.288405627012 1 60353.211742233 2024-02-13T05:04:54.528967+00:00 19994330.288407791406 27869999.999964017421 262864330.288368135691 1 60353.211753905 2024-02-13T05:04:55.537389+00:00 19994330.288334976882 27869999.999989774078 262864330.288321048021 1 60353.211765366 2024-02-13T05:04:56.527572+00:00 19994330.288444593549 27869999.999983265996 262864330.288424134254 1 60353.211776904 2024-02-13T05:04:57.524476+00:00 19994330.288220427930 27869999.999936167151 262864330.288152903318 1 60353.211788547 2024-02-13T05:04:58.530432+00:00 19994330.288457959890 27870000.000032808632 262864330.288487076759 1 60353.211800135 2024-02-13T05:04:59.531625+00:00 19994330.288348063827 27870000.000021740794 262864330.288366138935 1 60353.211811721 2024-02-13T05:05:00.532689+00:00 19994330.288391668350 27870000.000045161694 262864330.288433134556 1 60353.211823361 2024-02-13T05:05:01.538418+00:00 19994330.288618430495 27870000.000008650124 262864330.288623392582 1 60353.211834850 2024-02-13T05:05:02.531046+00:00 19994330.288250535727 27870000.000023908913 262864330.288270741701 1 60353.211846358 2024-02-13T05:05:03.525311+00:00 19994330.288214374334 27870000.000027157366 262864330.288237839937 1 60353.211857950 2024-02-13T05:05:04.526897+00:00 19994330.288277726620 27870000.000008672476 262864330.288282692432 1 60353.211869458 2024-02-13T05:05:05.521186+00:00 19994330.288522388786 27869999.999939929694 262864330.288458615541 1 60353.211881088 2024-02-13T05:05:06.525957+00:00 19994330.288505479693 27869999.999975901097 262864330.288477659225 1 60353.211892699 2024-02-13T05:05:07.529200+00:00 19994330.288029279560 27869999.999915812165 262864330.287941396236 1 60353.211904205 2024-02-13T05:05:08.523364+00:00 19994330.288510218263 27869999.999987490475 262864330.288493990898 1 60353.211915754 2024-02-13T05:05:09.521130+00:00 19994330.288014046848 27869999.999940015376 262864330.287950366735 1 60353.211927369 2024-02-13T05:05:10.524694+00:00 19994330.288548205048 27870000.000029265881 262864330.288573771715 1 60353.211938914 2024-02-13T05:05:11.522194+00:00 19994330.288200601935 27870000.000057369471 262864330.288254261017 1 60353.211950507 2024-02-13T05:05:12.523841+00:00 19994330.288200158626 27870000.000039026141 262864330.288235515356 1 60353.211962166 2024-02-13T05:05:13.531179+00:00 19994330.288588799536 27870000.000041197985 262864330.288626283407 1 60353.211973660 2024-02-13T05:05:14.524204+00:00 19994330.288386978209 27870000.000014305115 262864330.288397580385 1 60353.211985214 2024-02-13T05:05:15.522488+00:00 19994330.288252118975 27869999.999993238598 262864330.288241654634 1 60353.211996780 2024-02-13T05:05:16.521749+00:00 19994330.288438864052 27870000.000008668751 262864330.288443833590 1 60353.212008351 2024-02-13T05:05:17.521509+00:00 19994330.288267742842 27869999.999933425337 262864330.288197457790 1 60353.212019941 2024-02-13T05:05:18.522869+00:00 19994330.288399774581 27869999.999990034848 262864330.288386136293 1 60353.212031516 2024-02-13T05:05:19.522977+00:00 19994330.288444478065 27869999.999939281493 262864330.288380086422 1 60353.212043136 2024-02-13T05:05:20.526927+00:00 19994330.288243409246 27869999.999968625605 262864330.288208335638 1 60353.212054675 2024-02-13T05:05:21.523889+00:00 19994330.288673557341 27870000.000010568649 262864330.288680434227 1 60353.212066291 2024-02-13T05:05:22.527511+00:00 19994330.288317985833 27869999.999993510544 262864330.288307785988 1 60353.212077825 2024-02-13T05:05:23.524077+00:00 19994330.288363549858 27870000.000026389956 262864330.288386255503 1 60353.212089411 2024-02-13T05:05:24.525122+00:00 19994330.288370862603 27869999.999984990805 262864330.288352131844 1 60353.212100945 2024-02-13T05:05:25.521695+00:00 19994330.288511682302 27870000.000054571778 262864330.288562566042 1 60353.212112541 2024-02-13T05:05:26.523590+00:00 19994330.288338389248 27869999.999975934625 262864330.288310617208 1 60353.212124099 2024-02-13T05:05:27.522197+00:00 19994330.288286335766 27869999.999975826591 262864330.288258463144 1 60353.212135738 2024-02-13T05:05:28.527759+00:00 19994330.288484301418 27869999.999984510243 262864330.288465112448 1 60353.212147297 2024-02-13T05:05:29.526493+00:00 19994330.288386706263 27869999.999929334968 262864330.288312345743 1 60353.212158874 2024-02-13T05:05:30.526670+00:00 19994330.288300488144 27870000.000003986061 262864330.288300782442 1 60353.212170393 2024-02-13T05:05:31.521948+00:00 19994330.288332737982 27870000.000028669834 262864330.288357704878 1 60353.212181957 2024-02-13T05:05:32.521083+00:00 19994330.288598701358 27869999.999968748540 262864330.288563728333 1 60353.212193527 2024-02-13T05:05:33.520757+00:00 19994330.288398481905 27870000.000023871660 262864330.288418650627 1 60353.212205110 2024-02-13T05:05:34.521494+00:00 19994330.288590598851 27870000.000068541616 262864330.288655459881 1 60353.212216678 2024-02-13T05:05:35.520943+00:00 19994330.288288310170 27870000.000029604882 262864330.288314223289 1 60353.212228266 2024-02-13T05:05:36.522137+00:00 19994330.288305982947 27870000.000024791807 262864330.288327097893 1 60353.212239884 2024-02-13T05:05:37.525971+00:00 19994330.288299400359 27869999.999971300364 262864330.288267016411 1 60353.212251413 2024-02-13T05:05:38.522055+00:00 19994330.288360036910 27870000.000001896173 262864330.288358241320 1 60353.212263158 2024-02-13T05:05:39.536814+00:00 19994330.288273271173 27869999.999989889562 262864330.288259476423 1 60353.212274669 2024-02-13T05:05:40.531362+00:00 19994330.288247697055 27869999.999957073480 262864330.288201093674 1 60353.212286218 2024-02-13T05:05:41.529188+00:00 19994330.288403373212 27869999.999940611422 262864330.288340270519 1 60353.212297778 2024-02-13T05:05:42.528036+00:00 19994330.288468085229 27869999.999989293516 262864330.288453698158 1 60353.212309311 2024-02-13T05:05:43.524447+00:00 19994330.288138490170 27869999.999964162707 262864330.288098961115 1 60353.212320969 2024-02-13T05:05:44.531774+00:00 19994330.288380004466 27869999.999985329807 262864330.288361638784 1 60353.212332500 2024-02-13T05:05:45.527959+00:00 19994330.288382291794 27870000.000005122274 262864330.288383722305 1 60353.212344147 2024-02-13T05:05:46.534313+00:00 19994330.288381353021 27870000.000002507120 262864330.288380146027 1 60353.212355654 2024-02-13T05:05:47.528518+00:00 19994330.288353510201 27870000.000059515238 262864330.288409322500 1 60353.212367275 2024-02-13T05:05:48.532573+00:00 19994330.288592807949 27870000.000017356128 262864330.288606464863 1 60353.212378920 2024-02-13T05:05:49.538654+00:00 19994330.288253352046 27870000.000002767891 262864330.288252413273 1 60353.212390388 2024-02-13T05:05:50.529520+00:00 19994330.288199082017 27869999.999950073659 262864330.288145482540 1 60353.212401948 2024-02-13T05:05:51.528287+00:00 19994330.288375958800 27869999.999955162406 262864330.288327455521 1 60353.212413641 2024-02-13T05:05:52.538552+00:00 19994330.288394611329 27869999.999946970493 262864330.288337886333 1 60353.212425135 2024-02-13T05:05:53.531679+00:00 19994330.288419935852 27869999.999959152192 262864330.288375377655 1 60353.212436722 2024-02-13T05:05:54.532766+00:00 19994330.288541778922 27870000.000052414834 262864330.288590490818 1 60353.212448407 2024-02-13T05:05:55.542399+00:00 19994330.288451045752 27870000.000006850809 262864330.288454204798 1 60353.212459846 2024-02-13T05:05:56.530699+00:00 19994330.288360219449 27870000.000072624534 262864330.288429141045 1 60353.212471518 2024-02-13T05:05:57.539157+00:00 19994330.288359813392 27870000.000054404140 262864330.288410544395 1 60353.212482907 2024-02-13T05:05:58.523150+00:00 19994330.288467101753 27870000.000011872500 262864330.288475275040 1 60353.212494485 2024-02-13T05:05:59.523510+00:00 19994330.288556210697 27869999.999957047403 262864330.288509577513 1 60353.212506296 2024-02-13T05:06:00.543948+00:00 19994330.288293544203 27870000.000009972602 262864330.288299828768 1 60353.212517687 2024-02-13T05:06:01.528184+00:00 19994330.287917789072 27869999.999962862581 262864330.287876963615 1 60353.212529326 2024-02-13T05:06:02.533747+00:00 19994330.288486339152 27869999.999929126352 262864330.288411766291 1 60353.212540824 2024-02-13T05:06:03.527245+00:00 19994330.288195684552 27869999.999981772155 262864330.288173735142 1 60353.212552446 2024-02-13T05:06:04.531317+00:00 19994330.288434378803 27870000.000000569969 262864330.288431257010 1 60353.212563995 2024-02-13T05:06:05.529174+00:00 19994330.288450881839 27870000.000007160008 262864330.288454353809 1 60353.212575527 2024-02-13T05:06:06.525528+00:00 19994330.288463689387 27870000.000028904527 262864330.288488894701 1 60353.212587104 2024-02-13T05:06:07.525766+00:00 19994330.288235474378 27869999.999979387969 262864330.288211166859 1 60353.212598717 2024-02-13T05:06:08.529113+00:00 19994330.288318231702 27870000.000037025660 262864330.288351535797 1 60353.212610229 2024-02-13T05:06:09.523822+00:00 19994330.288432762027 27870000.000035837293 262864330.288464903831 1 60353.212621897 2024-02-13T05:06:10.531844+00:00 19994330.288303002715 27869999.999996408820 262864330.288295745850 1 60353.212633428 2024-02-13T05:06:11.528169+00:00 19994330.288317792118 27869999.999966274947 262864330.288280367851 1 60353.212644989 2024-02-13T05:06:12.527055+00:00 19994330.288304626942 27869999.999920226634 262864330.288221150637 1 60353.212656783 2024-02-13T05:06:13.546044+00:00 19994330.288269326091 27869999.999931942672 262864330.288197577000 1 60353.212668083 2024-02-13T05:06:14.522348+00:00 19994330.288321640342 27869999.999994460493 262864330.288312405348 1 60353.212679666 2024-02-13T05:06:15.523094+00:00 19994330.288233950734 27869999.999972090125 262864330.288202345371 1 60353.212691279 2024-02-13T05:06:16.526513+00:00 19994330.288378920406 27870000.000065442175 262864330.288440674543 1 60353.212702821 2024-02-13T05:06:17.523736+00:00 19994330.288348432630 27869999.999969150871 262864330.288313895464 1 60353.212714368 2024-02-13T05:06:18.521406+00:00 19994330.288298323750 27870000.000012133271 262864330.288306772709 1 60353.212725950 2024-02-13T05:06:19.522072+00:00 19994330.288339070976 27870000.000011272728 262864330.288346648216 1 60353.212737544 2024-02-13T05:06:20.523739+00:00 19994330.288218665868 27869999.999964911491 262864330.288179904222 1 60353.212749159 2024-02-13T05:06:21.527321+00:00 19994330.288332536817 27869999.999985106289 262864330.288313925266 1 60353.212761084 2024-02-13T05:06:22.557624+00:00 19994330.288234226406 27869999.999953981489 262864330.288184523582 1 60353.212772349 2024-02-13T05:06:23.530939+00:00 19994330.288484942168 27869999.999970812351 262864330.288452059031 1 60353.212783903 2024-02-13T05:06:24.529233+00:00 19994330.288342263550 27869999.999964579940 262864330.288303166628 1 60353.212795467 2024-02-13T05:06:25.528370+00:00 19994330.288395866752 27869999.999974176288 262864330.288366377354 1 60353.212806979 2024-02-13T05:06:26.522966+00:00 19994330.288272585720 27869999.999994594604 262864330.288263499737 1 60353.212818526 2024-02-13T05:06:27.520654+00:00 19994330.288270231336 27870000.000083170831 262864330.288349717855 1 60353.212830130 2024-02-13T05:06:28.523205+00:00 19994330.288578193635 27870000.000028885901 262864330.288603365421 1 60353.212841698 2024-02-13T05:06:29.522746+00:00 19994330.288669787347 27870000.000027999282 262864330.288694113493 1 60353.212853304 2024-02-13T05:06:30.525475+00:00 19994330.288246333599 27870000.000026002526 262864330.288268625736 1 60353.212864849 2024-02-13T05:06:31.522953+00:00 19994330.288421172649 27869999.999977529049 262864330.288395017385 1 60353.212876453 2024-02-13T05:06:32.525552+00:00 19994330.288332395256 27869999.999984484166 262864330.288313180208 1 60353.212888025 2024-02-13T05:06:33.525369+00:00 19994330.288437299430 27869999.999968860298 262864330.288402467966 1 60353.212899554 2024-02-13T05:06:34.521432+00:00 19994330.288330879062 27869999.999964255840 262864330.288291454315 1 60353.212911117 2024-02-13T05:06:35.520500+00:00 19994330.288327544928 27869999.999951273203 262864330.288275122643 1 60353.212922703 2024-02-13T05:06:36.521477+00:00 19994330.288444079459 27869999.999994628131 262864330.288435012102 1 60353.212934290 2024-02-13T05:06:37.522614+00:00 19994330.288267310709 27870000.000030577183 262864330.288294196129 1 60353.212945859 2024-02-13T05:06:38.522193+00:00 19994330.288451671600 27870000.000043246895 262864330.288491219282 1 60353.212957439 2024-02-13T05:06:39.522688+00:00 19994330.288265466690 27869999.999992307276 262864330.288254082203 1 60353.212969011 2024-02-13T05:06:40.522508+00:00 19994330.288331307471 27870000.000074326992 262864330.288401931524 1 60353.212980736 2024-02-13T05:06:41.535557+00:00 19994330.288497932255 27870000.000037986785 262864330.288532227278 1 60353.212992284 2024-02-13T05:06:42.533292+00:00 19994330.288336083293 27870000.000016976148 262864330.288349390030 1 60353.213003810 2024-02-13T05:06:43.529215+00:00 19994330.288344483823 27869999.999980758876 262864330.288321524858 1 60353.213015392 2024-02-13T05:06:44.529858+00:00 19994330.288452163339 27869999.999987594783 262864330.288436055183 1 60353.213027013 2024-02-13T05:06:45.533861+00:00 19994330.288545347750 27869999.999957829714 262864330.288499474525 1 60353.213038552 2024-02-13T05:06:46.530877+00:00 19994330.288150403649 27870000.000007331371 262864330.288154035807 1 60353.213050140 2024-02-13T05:06:47.532067+00:00 19994330.288304980844 27870000.000020172447 262864330.288321465254 1 60353.213061716 2024-02-13T05:06:48.532280+00:00 19994330.288437336683 27869999.999991178513 262864330.288424819708 1 60353.213073268 2024-02-13T05:06:49.530296+00:00 19994330.288407448679 27870000.000014770776 262864330.288418531418 1 60353.213084812 2024-02-13T05:06:50.527799+00:00 19994330.288519557565 27870000.000049162656 262864330.288565039635 1 60353.213096469 2024-02-13T05:06:51.534918+00:00 19994330.288232341409 27870000.000042006373 262864330.288270652294 1 60353.213108127 2024-02-13T05:06:52.542195+00:00 19994330.288128744811 27870000.000013720244 262864330.288138747215 1 60353.213119629 2024-02-13T05:06:53.535928+00:00 19994330.288314208388 27870000.000020384789 262864330.288330912590 1 60353.213131095 2024-02-13T05:06:54.526592+00:00 19994330.288283124566 27870000.000038474798 262864330.288317918777 1 60353.213142723 2024-02-13T05:06:55.531246+00:00 19994330.288224332035 27869999.999974042177 262864330.288194686174 1 60353.213154236 2024-02-13T05:06:56.525984+00:00 19994330.288471471518 27869999.999975517392 262864330.288443267345 1 60353.213165896 2024-02-13T05:06:57.533411+00:00 19994330.288336347789 27869999.999971777201 262864330.288304418325 1 60353.213177694 2024-02-13T05:06:58.552753+00:00 19994330.288290932775 27870000.000039566308 262864330.288326799870 1 60353.213189017 2024-02-13T05:06:59.531097+00:00 19994330.288118861616 27870000.000040419400 262864330.288155585527 1 60353.213200707 2024-02-13T05:07:00.541092+00:00 19994330.288465563208 27870000.000026654452 262864330.288488507271 1 60353.213212228 2024-02-13T05:07:01.536534+00:00 19994330.288295689970 27870000.000060934573 262864330.288352936506 1 60353.213223669 2024-02-13T05:07:02.524990+00:00 19994330.288395505399 27870000.000019807369 262864330.288411617279 1 60353.213235271 2024-02-13T05:07:03.527404+00:00 19994330.288448475301 27870000.000031609088 262864330.288476407528 1 60353.213246775 2024-02-13T05:07:04.521379+00:00 19994330.288388229907 27870000.000023122877 262864330.288407653570 1 60353.213258341 2024-02-13T05:07:05.520694+00:00 19994330.288419954479 27869999.999969437718 262864330.288385689259 1 60353.213269945 2024-02-13T05:07:06.523215+00:00 19994330.288423415273 27869999.999951757491 262864330.288371473551 1 60353.213281504 2024-02-13T05:07:07.521925+00:00 19994330.288379445672 27869999.999961253256 262864330.288336992264 1 60353.213293087 2024-02-13T05:07:08.522732+00:00 19994330.288363415748 27870000.000019837171 262864330.288379579782 1 60353.213304699 2024-02-13T05:07:09.526020+00:00 19994330.288389921188 27869999.999973036349 262864330.288359254599 1 60353.213316260 2024-02-13T05:07:10.524832+00:00 19994330.288448654115 27869999.999994583428 262864330.288439542055 1 60353.213327840 2024-02-13T05:07:11.525397+00:00 19994330.288538854569 27869999.999992858618 262864330.288527995348 1 60353.213339400 2024-02-13T05:07:12.524174+00:00 19994330.288542881608 27870000.000017669052 262864330.288556873798 1 60353.213351037 2024-02-13T05:07:13.529607+00:00 19994330.288201522082 27870000.000015597790 262864330.288213402033 1 60353.213362619 2024-02-13T05:07:14.530291+00:00 19994330.288478128612 27869999.999991569668 262864330.288466006517 1 60353.213374107 2024-02-13T05:07:15.522856+00:00 19994330.288263808936 27870000.000014379621 262864330.288274466991 1 60353.213386010 2024-02-13T05:07:16.551267+00:00 19994330.288276307285 27869999.999984815717 262864330.288257420063 1 60353.213397298 2024-02-13T05:07:17.526555+00:00 19994330.288360368460 27869999.999901495874 262864330.288258165121 1 60353.213409014 2024-02-13T05:07:18.538774+00:00 19994330.288359105587 27869999.999920908362 262864330.288276314735 1 60353.213420543 2024-02-13T05:07:19.534940+00:00 19994330.288406096399 27869999.999908346683 262864330.288310766220 1 60353.213431989 2024-02-13T05:07:20.523867+00:00 19994330.288345888257 27869999.999978736043 262864330.288320899010 1 60353.213443597 2024-02-13T05:07:21.526758+00:00 19994330.288416810334 27870000.000034794211 262864330.288447916508 1 60353.213455251 2024-02-13T05:07:22.533673+00:00 19994330.288273107260 27869999.999973163009 262864330.288242578506 1 60353.213466807 2024-02-13T05:07:23.532136+00:00 19994330.288725618273 27870000.000005714595 262864330.288727641106 1 60353.213478295 2024-02-13T05:07:24.524673+00:00 19994330.288361620158 27870000.000065162778 262864330.288423061371 1 60353.213489896 2024-02-13T05:07:25.527023+00:00 19994330.288478784263 27869999.999995440245 262864330.288470536470 1 60353.213501457 2024-02-13T05:07:26.525858+00:00 19994330.288351688534 27869999.999991606921 262864330.288339585066 1 60353.213513079 2024-02-13T05:07:27.530025+00:00 19994330.288402352482 27869999.999993417412 262864330.288392066956 1 60353.213524688 2024-02-13T05:07:28.533004+00:00 19994330.288347367197 27869999.999959513545 262864330.288303196430 1 60353.213536212 2024-02-13T05:07:29.528716+00:00 19994330.288367070258 27869999.999953698367 262864330.288317054510 1 60353.213547797 2024-02-13T05:07:30.529651+00:00 19994330.288098372519 27869999.999963130802 262864330.288057804108 1 60353.213559470 2024-02-13T05:07:31.538234+00:00 19994330.288526229560 27870000.000004727393 262864330.288527280092 1 60353.213570945 2024-02-13T05:07:32.529685+00:00 19994330.288469620049 27870000.000049185008 262864330.288515090942 1 60353.213582546 2024-02-13T05:07:33.532025+00:00 19994330.288508728147 27870000.000076416880 262864330.288581430912 1 60353.213594097 2024-02-13T05:07:34.529931+00:00 19994330.288339290768 27870000.000041574240 262864330.288377165794 1 60353.213605629 2024-02-13T05:07:35.526365+00:00 19994330.288469657302 27870000.000076137483 262864330.288542091846 1 60353.213617241 2024-02-13T05:07:36.529579+00:00 19994330.288404587656 27870000.000055786222 262864330.288456678391 1 60353.213628802 2024-02-13T05:07:37.528493+00:00 19994330.288474820554 27869999.999987721443 262864330.288458853960 1 60353.213640417 2024-02-13T05:07:38.532047+00:00 19994330.288279108703 27869999.999971203506 262864330.288246631622 1 60353.213652008 2024-02-13T05:07:39.533471+00:00 19994330.288392964751 27869999.999990418553 262864330.288379669189 1 60353.213663567 2024-02-13T05:07:40.532185+00:00 19994330.288125514984 27869999.999936457723 262864330.288058280945 1 60353.213675231 2024-02-13T05:07:41.539985+00:00 19994330.288575645536 27869999.999944765121 262864330.288516730070 1 60353.213686891 2024-02-13T05:07:42.547378+00:00 19994330.288643639535 27869999.999972492456 262864330.288612425327 1 60353.213698229 2024-02-13T05:07:43.526964+00:00 19994330.288338527083 27869999.999989930540 262864330.288324773312 1 60353.213709850 2024-02-13T05:07:44.531068+00:00 19994330.288141336292 27870000.000018753111 262864330.288156390190 1 60353.213721486 2024-02-13T05:07:45.536408+00:00 19994330.288408897817 27870000.000078875571 262864330.288484096527 1 60353.213733017 2024-02-13T05:07:46.532625+00:00 19994330.288600955158 27870000.000015512109 262864330.288612753153 1 60353.213744705 2024-02-13T05:07:47.542472+00:00 19994330.288369119167 27870000.000047009438 262864330.288412421942 1 60353.213756255 2024-02-13T05:07:48.540426+00:00 19994330.288676023483 27870000.000008959323 262864330.288681298494 1 60353.213767674 2024-02-13T05:07:49.527011+00:00 19994330.288178987801 27869999.999994710088 262864330.288169980049 1 60353.213779271 2024-02-13T05:07:50.529017+00:00 19994330.288469988853 27869999.999955926090 262864330.288422226906 1 60353.213790747 2024-02-13T05:07:51.520571+00:00 19994330.288428399712 27869999.999946393073 262864330.288371086121 1 60353.213802486 2024-02-13T05:07:52.534759+00:00 19994330.288335658610 27869999.999943643808 262864330.288275599480 1 60353.213814008 2024-02-13T05:07:53.530288+00:00 19994330.288404673338 27869999.999975942075 262864330.288376927376 1 60353.213825550 2024-02-13T05:07:54.527520+00:00 19994330.288436159492 27869999.999998565763 262864330.288431048393 1 60353.213837242 2024-02-13T05:07:55.537690+00:00 19994330.288343664259 27870000.000045698136 262864330.288385659456 1 60353.213848736 2024-02-13T05:07:56.530790+00:00 19994330.288313310593 27870000.000057559460 262864330.288367152214 1 60353.213860384 2024-02-13T05:07:57.537219+00:00 19994330.288527000695 27870000.000019088387 262864330.288542389870 1 60353.213871919 2024-02-13T05:07:58.533746+00:00 19994330.288238868117 27869999.999990601093 262864330.288225769997 1 60353.213883511 2024-02-13T05:07:59.535386+00:00 19994330.288414422423 27870000.000024624169 262864330.288435339928 1 60353.213895029 2024-02-13T05:08:00.530526+00:00 19994330.288327433169 27869999.999981354922 262864330.288305073977 1 60353.213906547 2024-02-13T05:08:01.525642+00:00 19994330.288248725235 27869999.999941363931 262864330.288186371326 1 60353.213918142 2024-02-13T05:08:02.527505+00:00 19994330.288384836167 27869999.999963272363 262864330.288344413042 1 60353.213929668 2024-02-13T05:08:03.523301+00:00 19994330.288273420185 27870000.000018775463 262864330.288288503885 1 60353.213941273 2024-02-13T05:08:04.525984+00:00 19994330.288442689925 27869999.999995715916 262864330.288434714079 1 60353.213952879 2024-02-13T05:08:05.528747+00:00 19994330.288467731327 27870000.000053010881 262864330.288517057896 1 60353.213964432 2024-02-13T05:08:06.526983+00:00 19994330.288420569152 27870000.000089630485 262864330.288506507874 1 60353.213975993 2024-02-13T05:08:07.525765+00:00 19994330.288458451629 27870000.000076774508 262864330.288531541824 1 60353.213987560 2024-02-13T05:08:08.525159+00:00 19994330.288416713476 27870000.000035654753 262864330.288448661566 1 60353.213999178 2024-02-13T05:08:09.528993+00:00 19994330.288523752242 27869999.999991092831 262864330.288511157036 1 60353.214010674 2024-02-13T05:08:10.522190+00:00 19994330.288478456438 27870000.000000204891 262864330.288474977016 1 60353.214022293 2024-02-13T05:08:11.526109+00:00 19994330.288287248462 27869999.999951336533 262864330.288234889507 1 60353.214033852 2024-02-13T05:08:12.524843+00:00 19994330.288198176771 27869999.999959535897 262864330.288154006004 1 60353.214045437 2024-02-13T05:08:13.525725+00:00 19994330.288364533335 27869999.999967079610 262864330.288327902555 1 60353.214057098 2024-02-13T05:08:14.533229+00:00 19994330.288472034037 27869999.999951686710 262864330.288420021534 1 60353.214068557 2024-02-13T05:08:15.523324+00:00 19994330.288130916655 27869999.999976091087 262864330.288103312254 1 60353.214080165 2024-02-13T05:08:16.526270+00:00 19994330.288499247283 27870000.000058323145 262864330.288553863764 1 60353.214091673 2024-02-13T05:08:17.520530+00:00 19994330.288312867284 27870000.000021085143 262864330.288330256939 1 60353.214103249 2024-02-13T05:08:18.520715+00:00 19994330.288611996919 27870000.000050317496 262864330.288658618927 1 60353.214114838 2024-02-13T05:08:19.522052+00:00 19994330.288362782449 27870000.000082787126 262864330.288441866636 1 60353.214126458 2024-02-13T05:08:20.526025+00:00 19994330.288466509432 27870000.000018388033 262864330.288481205702 1 60353.214137968 2024-02-13T05:08:21.520427+00:00 19994330.288417071104 27870000.000006381422 262864330.288419753313 1 60353.214149688 2024-02-13T05:08:22.533026+00:00 19994330.288282722235 27869999.999968610704 262864330.288247644901 1 60353.214161278 2024-02-13T05:08:23.534452+00:00 19994330.288618501276 27869999.999999269843 262864330.288614094257 1 60353.214172718 2024-02-13T05:08:24.522798+00:00 19994330.288199558854 27869999.999929878861 262864330.288125753403 1 60353.214184287 2024-02-13T05:08:25.522362+00:00 19994330.288378413767 27870000.000015482306 262864330.288390219212 1 60353.214195870 2024-02-13T05:08:26.523193+00:00 19994330.288377143443 27870000.000024940819 262864330.288398385048 1 60353.214207424 2024-02-13T05:08:27.521401+00:00 19994330.288512744009 27870000.000012204051 262864330.288521260023 1 60353.214219004 2024-02-13T05:08:28.521978+00:00 19994330.288611065596 27870000.000074934214 262864330.288682281971 1 60353.214230642 2024-02-13T05:08:29.527432+00:00 19994330.288164213300 27870000.000049542636 262864330.288210034370 1 60353.214242136 2024-02-13T05:08:30.520527+00:00 19994330.288235992193 27870000.000044643879 262864330.288276940584 1 60353.214253735 2024-02-13T05:08:31.522723+00:00 19994330.288407735527 27870000.000039637089 262864330.288443684578 1 60353.214265333 2024-02-13T05:08:32.524741+00:00 19994330.288403462619 27869999.999985195696 262864330.288384944201 1 60353.214276962 2024-02-13T05:08:33.529469+00:00 19994330.288218729198 27869999.999938618392 262864330.288153648376 1 60353.214288551 2024-02-13T05:08:34.530802+00:00 19994330.288589484990 27869999.999941781163 262864330.288527548313 1 60353.214300241 2024-02-13T05:08:35.540813+00:00 19994330.288242198527 27869999.999989189208 262864330.288227677345 1 60353.214311629 2024-02-13T05:08:36.524689+00:00 19994330.288524683565 27870000.000003073364 262864330.288524061441 1 60353.214323210 2024-02-13T05:08:37.525324+00:00 19994330.288263261318 27870000.000003654510 262864330.288263231516 1 60353.214334792 2024-02-13T05:08:38.526083+00:00 19994330.288488291204 27870000.000046644360 262864330.288531243801 1 60353.214346548 2024-02-13T05:08:39.541746+00:00 19994330.288412153721 27870000.000023785979 262864330.288432240486 1 60353.214357954 2024-02-13T05:08:40.527197+00:00 19994330.288230303675 27870000.000067386776 262864330.288293987513 1 60353.214369533 2024-02-13T05:08:41.527629+00:00 19994330.288478165865 27870000.000005818903 262864330.288480281830 1 60353.214381117 2024-02-13T05:08:42.528498+00:00 19994330.288211729378 27870000.000021364540 262864330.288229405880 1 60353.214392761 2024-02-13T05:08:43.534534+00:00 19994330.288375731558 27870000.000002846122 262864330.288374900818 1 60353.214404281 2024-02-13T05:08:44.529869+00:00 19994330.288302879781 27869999.999940946698 262864330.288240104914 1 60353.214415828 2024-02-13T05:08:45.527537+00:00 19994330.288246501237 27869999.999999199063 262864330.288242012262 1 60353.214427478 2024-02-13T05:08:46.534053+00:00 19994330.288301263005 27869999.999949540943 262864330.288247108459 1 60353.214438946 2024-02-13T05:08:47.524933+00:00 19994330.288442600518 27869999.999997273088 262864330.288436174393 1 60353.214450508 2024-02-13T05:08:48.523930+00:00 19994330.288189463317 27870000.000018209219 262864330.288203984499 1 60353.214462122 2024-02-13T05:08:49.527322+00:00 19994330.288457963616 27870000.000044148415 262864330.288498401642 1 60353.214473714 2024-02-13T05:08:50.528913+00:00 19994330.288096155971 27870000.000051654875 262864330.288144111633 1 60353.214485332 2024-02-13T05:08:51.532671+00:00 19994330.288505438715 27870000.000049564987 262864330.288551300764 1 60353.214496826 2024-02-13T05:08:52.525800+00:00 19994330.288167923689 27870000.000027991831 262864330.288192212582 1 60353.214508449 2024-02-13T05:08:53.529979+00:00 19994330.288352638483 27870000.000022847205 262864330.288371801376 1 60353.214519981 2024-02-13T05:08:54.526369+00:00 19994330.288340926170 27869999.999990906566 262864330.288328140974 1 60353.214531618 2024-02-13T05:08:55.531828+00:00 19994330.288554180413 27869999.999960590154 262864330.288511097431 1 60353.214543189 2024-02-13T05:08:56.531521+00:00 19994330.288255024701 27869999.999978680164 262864330.288230031729 1 60353.214554806 2024-02-13T05:08:57.535225+00:00 19994330.288596209139 27869999.999934274703 262864330.288526803255 1 60353.214566251 2024-02-13T05:08:58.524093+00:00 19994330.288361381739 27870000.000050395727 262864330.288408070803 1 60353.214577890 2024-02-13T05:08:59.529677+00:00 19994330.288383927196 27869999.999990321696 262864330.288370549679 1 60353.214589580 2024-02-13T05:09:00.539693+00:00 19994330.288580887020 27870000.000043094158 262864330.288620293140 1 60353.214601001 2024-02-13T05:09:01.526503+00:00 19994330.288236200809 27870000.000005941838 262864330.288238435984 1 60353.214612547 2024-02-13T05:09:02.524063+00:00 19994330.288463044912 27870000.000009894371 262864330.288469254971 1 60353.214624131 2024-02-13T05:09:03.524927+00:00 19994330.288409266621 27869999.999976325780 262864330.288381904364 1 60353.214635672 2024-02-13T05:09:04.522035+00:00 19994330.288411475718 27869999.999997343868 262864330.288405120373 1 60353.214647281 2024-02-13T05:09:05.525057+00:00 19994330.288495555520 27869999.999956607819 262864330.288448452950 1 60353.214658826 2024-02-13T05:09:06.522521+00:00 19994330.288312342018 27869999.999946389347 262864330.288255035877 1 60353.214670415 2024-02-13T05:09:07.523876+00:00 19994330.288340289146 27869999.999965321273 262864330.288301914930 1 60353.214681963 2024-02-13T05:09:08.521570+00:00 19994330.288266275078 27869999.999932780862 262864330.288195341825 1 60353.214693562 2024-02-13T05:09:09.523727+00:00 19994330.288413934410 27870000.000027272850 262864330.288437515497 1 60353.214705141 2024-02-13T05:09:10.524200+00:00 19994330.288414735347 27870000.000027615577 262864330.288438677788 1 60353.214716754 2024-02-13T05:09:11.527544+00:00 19994330.288574151695 27870000.000016503036 262864330.288586974144 1 60353.214728300 2024-02-13T05:09:12.525101+00:00 19994330.288330595940 27870000.000038195401 262864330.288365095854 1 60353.214739882 2024-02-13T05:09:13.525817+00:00 19994330.288531549275 27870000.000090569258 262864330.288618415594 1 60353.214751524 2024-02-13T05:09:14.531667+00:00 19994330.288388956338 27870000.000003401190 262864330.288388669491 1 60353.214762985 2024-02-13T05:09:15.521927+00:00 19994330.288643188775 27870000.000000830740 262864330.288640320301 1 60353.214774669 2024-02-13T05:09:16.531413+00:00 19994330.288361527026 27869999.999956421554 262864330.288314253092 1 60353.214786228 2024-02-13T05:09:17.530084+00:00 19994330.288305256516 27869999.999955963343 262864330.288257509470 1 60353.214797831 2024-02-13T05:09:18.532633+00:00 19994330.288327738643 27869999.999969579279 262864330.288293600082 1 60353.214809352 2024-02-13T05:09:19.527964+00:00 19994330.288476366550 27869999.999977864325 262864330.288450539112 1 60353.214820982 2024-02-13T05:09:20.532863+00:00 19994330.288290049881 27869999.999990228564 262864330.288276582956 1 60353.214832596 2024-02-13T05:09:21.536257+00:00 19994330.288410123438 27870000.000051360577 262864330.288457781076 1 60353.214844054 2024-02-13T05:09:22.526222+00:00 19994330.288260627538 27870000.000026505440 262864330.288283437490 1 60353.214855828 2024-02-13T05:09:23.543524+00:00 19994330.288430027664 27870000.000037211925 262864330.288463562727 1 60353.214867330 2024-02-13T05:09:24.537328+00:00 19994330.288291245699 27870000.000042237341 262864330.288329780102 1 60353.214878770 2024-02-13T05:09:25.525695+00:00 19994330.288241237402 27869999.999989476055 262864330.288227021694 1 60353.214890486 2024-02-13T05:09:26.537941+00:00 19994330.288532897830 27869999.999999161810 262864330.288528382778 1 60353.214901977 2024-02-13T05:09:27.530845+00:00 19994330.288258325309 27869999.999981649220 262864330.288236260414 1 60353.214913676 2024-02-13T05:09:28.541661+00:00 19994330.288284089416 27869999.999916918576 262864330.288197308779 1 60353.214925058 2024-02-13T05:09:29.525014+00:00 19994330.288200996816 27869999.999949958175 262864330.288147270679 1 60353.214936684 2024-02-13T05:09:30.529538+00:00 19994330.288371421397 27869999.999998882413 262864330.288366585970 1 60353.214948275 2024-02-13T05:09:31.530925+00:00 19994330.288548313081 27869999.999984335154 262864330.288528949022 1 60353.214959783 2024-02-13T05:09:32.525281+00:00 19994330.288364857435 27869999.999984003603 262864330.288345158100 1 60353.214971439 2024-02-13T05:09:33.532305+00:00 19994330.288615558296 27869999.999995220453 262864330.288607090712 1 60353.214983012 2024-02-13T05:09:34.532210+00:00 19994330.288227338344 27870000.000019054860 262864330.288242697716 1 60353.214994585 2024-02-13T05:09:35.532173+00:00 19994330.288404397666 27869999.999985344708 262864330.288386046886 1 60353.215006209 2024-02-13T05:09:36.536473+00:00 19994330.288383428007 27869999.999989308417 262864330.288369029760 1 60353.215017649 2024-02-13T05:09:37.524887+00:00 19994330.288341190666 27869999.999969389290 262864330.288306891918 1 60353.215029323 2024-02-13T05:09:38.533492+00:00 19994330.288461882621 27869999.999960061163 262864330.288418263197 1 60353.215040863 2024-02-13T05:09:39.530531+00:00 19994330.288264926523 27869999.999940082431 262864330.288201332092 1 60353.215052425 2024-02-13T05:09:40.529547+00:00 19994330.288394611329 27869999.999946594238 262864330.288337498903 1 60353.215063950 2024-02-13T05:09:41.525258+00:00 19994330.288282964379 27869999.999968796968 262864330.288248062134 1 60353.215075779 2024-02-13T05:09:42.547320+00:00 19994330.288445055485 27870000.000010553747 262864330.288451910019 1 60353.215087221 2024-02-13T05:09:43.535914+00:00 19994330.288389101624 27870000.000039145350 262864330.288424551487 1 60353.215098702 2024-02-13T05:09:44.527828+00:00 19994330.288384273648 27870000.000052608550 262864330.288433194160 1 60353.215110289 2024-02-13T05:09:45.528960+00:00 19994330.288245838135 27870000.000011377037 262864330.288253515959 1 60353.215121911 2024-02-13T05:09:46.533118+00:00 19994330.288642488420 27869999.999993473291 262864330.288632273674 1 60353.215133416 2024-02-13T05:09:47.527189+00:00 19994330.288541380316 27870000.000043701380 262864330.288581371307 1 60353.215145130 2024-02-13T05:09:48.539252+00:00 19994330.288175411522 27869999.999985460192 262864330.288157165051 1 60353.215156678 2024-02-13T05:09:49.536974+00:00 19994330.288404788822 27869999.999980777502 262864330.288381874561 1 60353.215168199 2024-02-13T05:09:50.532409+00:00 19994330.288416750729 27869999.999930176884 262864330.288343220949 1 60353.215179763 2024-02-13T05:09:51.531541+00:00 19994330.288320768625 27869999.999967932701 262864330.288285017014 1 60353.215191323 2024-02-13T05:09:52.530298+00:00 19994330.288321886212 27869999.999978002161 262864330.288296192884 1 60353.215202842 2024-02-13T05:09:53.525546+00:00 19994330.288456954062 27870000.000049293041 262864330.288502544165 1 60353.215214647 2024-02-13T05:09:54.545506+00:00 19994330.288309268653 27870000.000021506101 262864330.288327097893 1 60353.215226023 2024-02-13T05:09:55.528428+00:00 19994330.288391262293 27870000.000065758824 262864330.288453310728 1 60353.215237524 2024-02-13T05:09:56.522097+00:00 19994330.288573980331 27870000.000073555857 262864330.288643836975 1 60353.215249168 2024-02-13T05:09:57.528135+00:00 19994330.288249626756 27870000.000045124441 262864330.288291037083 1 60353.215260673 2024-02-13T05:09:58.522162+00:00 19994330.288507271558 27870000.000001598150 262864330.288505196571 1 60353.215272285 2024-02-13T05:09:59.525383+00:00 19994330.288418442011 27870000.000028159469 262864330.288442909718 1 60353.215283892 2024-02-13T05:10:00.528247+00:00 19994330.288446236402 27869999.999971106648 262864330.288413643837 1 60353.215295799 2024-02-13T05:10:01.557004+00:00 19994330.288309559226 27869999.999991390854 262864330.288297235966 1 60353.215307092 2024-02-13T05:10:02.532759+00:00 19994330.288536254317 27869999.999954085797 262864330.288486629725 1 60353.215318780 2024-02-13T05:10:03.542618+00:00 19994330.288429401815 27869999.999983936548 262864330.288409650326 1 60353.215330265 2024-02-13T05:10:04.534912+00:00 19994330.288582559675 27870000.000020865351 262864330.288599729538 1 60353.215341796 2024-02-13T05:10:05.531146+00:00 19994330.288200836629 27870000.000022832304 262864330.288219958544 1 60353.215353304 2024-02-13T05:10:06.525427+00:00 19994330.288476947695 27870000.000015787780 262864330.288489043713 1 60353.215364997 2024-02-13T05:10:07.535756+00:00 19994330.288307089359 27869999.999998368323 262864330.288301765919 1 60353.215376498 2024-02-13T05:10:08.529437+00:00 19994330.288404822350 27870000.000028051436 262864330.288429170847 1 60353.215388012 2024-02-13T05:10:09.524220+00:00 19994330.288490936160 27869999.999991539866 262864330.288478791714 1 60353.215399547 2024-02-13T05:10:10.520875+00:00 19994330.288274317980 27869999.999972239137 262864330.288242846727 1 60353.215411270 2024-02-13T05:10:11.533756+00:00 19994330.288390561938 27869999.999960903078 262864330.288347780704 1 60353.215422693 2024-02-13T05:10:12.520651+00:00 19994330.288341548294 27869999.999951973557 262864330.288289815187 1 60353.215434412 2024-02-13T05:10:13.533135+00:00 19994330.288253635168 27869999.999956466258 262864330.288206398487 1 60353.215445850 2024-02-13T05:10:14.521465+00:00 19994330.288381081074 27869999.999952033162 262864330.288329392672 1 60353.215457416 2024-02-13T05:10:15.520751+00:00 19994330.288610469550 27870000.000014241785 262864330.288621008396 1 60353.215469077 2024-02-13T05:10:16.528256+00:00 19994330.288278248161 27870000.000032342970 262864330.288306891918 1 60353.215480603 2024-02-13T05:10:17.524132+00:00 19994330.288293208927 27870000.000020243227 262864330.288309752941 1 60353.215492132 2024-02-13T05:10:18.520169+00:00 19994330.288405679166 27869999.999968536198 262864330.288370519876 1 60353.215503726 2024-02-13T05:10:19.521912+00:00 19994330.288378100842 27870000.000049311668 262864330.288423717022 1 60353.215515298 2024-02-13T05:10:20.521752+00:00 19994330.288399484009 27870000.000019866973 262864330.288415670395 1 60353.215526866 2024-02-13T05:10:21.521216+00:00 19994330.288299676031 27869999.999984119087 262864330.288280099630 1 60353.215538673 2024-02-13T05:10:22.541341+00:00 19994330.288393300027 27870000.000023346394 262864330.288412928581 1 60353.215550300 2024-02-13T05:10:23.545903+00:00 19994330.288335267454 27869999.999931275845 262864330.288262844086 1 60353.215561590 2024-02-13T05:10:24.521369+00:00 19994330.288395810872 27869999.999912373722 262864330.288304507732 1 60353.215573162 2024-02-13T05:10:25.521222+00:00 19994330.288065355271 27870000.000021215528 262864330.288082867861 1 60353.215584785 2024-02-13T05:10:26.525404+00:00 19994330.288214530796 27869999.999970156699 262864330.288181006908 1 60353.215596337 2024-02-13T05:10:27.523499+00:00 19994330.288221534342 27870000.000027522445 262864330.288245379925 1 60353.215607907 2024-02-13T05:10:28.523144+00:00 19994330.288346424699 27869999.999986879528 262864330.288329601288 1 60353.215619462 2024-02-13T05:10:29.521523+00:00 19994330.288577556610 27870000.000024661422 262864330.288598537445 1 60353.215631042 2024-02-13T05:10:30.521980+00:00 19994330.288420554250 27870000.000011198223 262864330.288428068161 1 60353.215642674 2024-02-13T05:10:31.527061+00:00 19994330.288487274200 27869999.999989014119 262864330.288472592831 1 60353.215654388 2024-02-13T05:10:32.539144+00:00 19994330.288401227444 27869999.999985612929 262864330.288383126259 1 60353.215665853 2024-02-13T05:10:33.529686+00:00 19994330.288333956152 27869999.999982476234 262864330.288312733173 1 60353.215677382 2024-02-13T05:10:34.525852+00:00 19994330.288569144905 27870000.000006221235 262864330.288571685553 1 60353.215689061 2024-02-13T05:10:35.534871+00:00 19994330.288432538509 27869999.999998871237 262864330.288427710533 1 60353.215700532 2024-02-13T05:10:36.525996+00:00 19994330.288265537471 27869999.999962769449 262864330.288224607706 1 60353.215712169 2024-02-13T05:10:37.531373+00:00 19994330.288214895874 27869999.999982945621 262864330.288194149733 1 60353.215723917 2024-02-13T05:10:38.546419+00:00 19994330.288287553936 27870000.000028476119 262864330.288312345743 1 60353.215735285 2024-02-13T05:10:39.528628+00:00 19994330.288457583636 27869999.999981980771 262864330.288435846567 1 60353.215746842 2024-02-13T05:10:40.527185+00:00 19994330.288580395281 27870000.000057775527 262864330.288634479046 1 60353.215758485 2024-02-13T05:10:41.533110+00:00 19994330.288309711963 27870000.000020042062 262864330.288326054811 1 60353.215770129 2024-02-13T05:10:42.539164+00:00 19994330.288411363959 27869999.999991860241 262864330.288399517536 1 60353.215781620 2024-02-13T05:10:43.531947+00:00 19994330.288421791047 27869999.999936889857 262864330.288354963064 1 60353.215793109 2024-02-13T05:10:44.524585+00:00 19994330.288378853351 27869999.999955631793 262864330.288330793381 1 60353.215804773 2024-02-13T05:10:45.532399+00:00 19994330.288396194577 27869999.999951191247 262864330.288343667984 1 60353.215816316 2024-02-13T05:10:46.529735+00:00 19994330.288276087493 27869999.999969456345 262864330.288241833448 1 60353.215828127 2024-02-13T05:10:47.550142+00:00 19994330.288525130600 27869999.999957919121 262864330.288479357958 1 60353.215839445 2024-02-13T05:10:48.528063+00:00 19994330.288405671716 27869999.999997403473 262864330.288399398327 1 60353.215850974 2024-02-13T05:10:49.524201+00:00 19994330.288377277553 27870000.000023264438 262864330.288396865129 1 60353.215862545 2024-02-13T05:10:50.523901+00:00 19994330.288604725152 27870000.000026348978 262864330.288627386093 1 60353.215874194 2024-02-13T05:10:51.530396+00:00 19994330.288368176669 27870000.000059090555 262864330.288423568010 1 60353.215885723 2024-02-13T05:10:52.526463+00:00 19994330.288525037467 27869999.999990325421 262864330.288511663675 1 60353.215897528 2024-02-13T05:10:53.546439+00:00 19994330.288302928209 27869999.999998230487 262864330.288297474384 1 60353.215908944 2024-02-13T05:10:54.532736+00:00 19994330.288254074752 27869999.999994169921 262864330.288244545460 1 60353.215920503 2024-02-13T05:10:55.531430+00:00 19994330.288367908448 27869999.999957762659 262864330.288321971893 1 60353.215932044 2024-02-13T05:10:56.528633+00:00 19994330.288207884878 27869999.999983381480 262864330.288187563419 1 60353.215943564 2024-02-13T05:10:57.523946+00:00 19994330.288403689861 27869999.999925486743 262864330.288325488567 1 60353.215955253 2024-02-13T05:10:58.533818+00:00 19994330.288350664079 27870000.000001516193 262864330.288348495960 1 60353.215966942 2024-02-13T05:10:59.543764+00:00 19994330.288509778678 27870000.000003449619 262864330.288509547710 1 60353.215978361 2024-02-13T05:11:00.530401+00:00 19994330.288450878114 27870000.000025123358 262864330.288472294807 1 60353.215989991 2024-02-13T05:11:01.535243+00:00 19994330.288322433829 27870000.000001840293 262864330.288320600986 1 60353.216001438 2024-02-13T05:11:02.524272+00:00 19994330.288611918688 27870000.000077918172 262864330.288686126471 1 60353.216013047 2024-02-13T05:11:03.527271+00:00 19994330.288265716285 27870000.000047262758 262864330.288309276104 1 60353.216024575 2024-02-13T05:11:04.523302+00:00 19994330.288482625037 27869999.999974660575 262864330.288453608751 1 60353.216036112 2024-02-13T05:11:05.520062+00:00 19994330.288314130157 27869999.999985635281 262864330.288296073675 1 60353.216047710 2024-02-13T05:11:06.522135+00:00 19994330.288389600813 27869999.999976351857 262864330.288362234831 1 60353.216059295 2024-02-13T05:11:07.523099+00:00 19994330.288258086890 27869999.999945819378 262864330.288200199604 1 60353.216070869 2024-02-13T05:11:08.523027+00:00 19994330.288149163127 27869999.999974593520 262864330.288120090961 1 60353.216082415 2024-02-13T05:11:09.520642+00:00 19994330.288419310004 27869999.999983586371 262864330.288399189711 1 60353.216094041 2024-02-13T05:11:10.525167+00:00 19994330.288336366415 27870000.000007212162 262864330.288339883089 1 60353.216105601 2024-02-13T05:11:11.523950+00:00 19994330.288395833224 27870000.000042099506 262864330.288434237242 1 60353.216117173 2024-02-13T05:11:12.523796+00:00 19994330.288486316800 27870000.000080060214 262864330.288562655449 1 60353.216128790 2024-02-13T05:11:13.527487+00:00 19994330.288430545479 27869999.999997083098 262864330.288423925638 1 60353.216140431 2024-02-13T05:11:14.533276+00:00 19994330.288531579077 27870000.000011704862 262864330.288539588451 1 60353.216151960 2024-02-13T05:11:15.529340+00:00 19994330.288267064840 27870000.000011317432 262864330.288274705410 1 60353.216163558 2024-02-13T05:11:16.531397+00:00 19994330.288177061826 27869999.999968506396 262864330.288141876459 1 60353.216175270 2024-02-13T05:11:17.543343+00:00 19994330.288424625993 27869999.999946270138 262864330.288367211819 1 60353.216186825 2024-02-13T05:11:18.541665+00:00 19994330.288374368101 27869999.999956373125 262864330.288327038288 1 60353.216198196 2024-02-13T05:11:19.524156+00:00 19994330.288429945707 27869999.999979034066 262864330.288405269384 1 60353.216209845 2024-02-13T05:11:20.530582+00:00 19994330.288407452404 27869999.999997541308 262864330.288401305676 1 60353.216221491 2024-02-13T05:11:21.536842+00:00 19994330.288331132382 27870000.000001106411 262864330.288328528404 1 60353.216233021 2024-02-13T05:11:22.532991+00:00 19994330.288540285081 27870000.000044308603 262864330.288580894470 1 60353.216244500 2024-02-13T05:11:23.524828+00:00 19994330.288273036480 27870000.000025585294 262864330.288294911385 1 60353.216256210 2024-02-13T05:11:24.536568+00:00 19994330.288277227432 27869999.999993260950 262864330.288266807795 1 60353.216267678 2024-02-13T05:11:25.527405+00:00 19994330.288564883173 27870000.000002570450 262864330.288563758135 1 60353.216279265 2024-02-13T05:11:26.528507+00:00 19994330.288528311998 27870000.000048615038 262864330.288573235273 1 60353.216290816 2024-02-13T05:11:27.526528+00:00 19994330.288357086480 27869999.999970670789 262864330.288324058056 1 60353.216302439 2024-02-13T05:11:28.530683+00:00 19994330.288380745798 27870000.000025786459 262864330.288402825594 1 60353.216314197 2024-02-13T05:11:29.546573+00:00 19994330.288509346545 27869999.999957241118 262864330.288462877274 1 60353.216325624 2024-02-13T05:11:30.533888+00:00 19994330.288339253515 27869999.999940406531 262864330.288275957108 1 60353.216337181 2024-02-13T05:11:31.532411+00:00 19994330.288286820054 27869999.999996650964 262864330.288279771805 1 60353.216348628 2024-02-13T05:11:32.521438+00:00 19994330.288195766509 27870000.000059437007 262864330.288251489401 1 60353.216360550 2024-02-13T05:11:33.551528+00:00 19994330.288456436247 27870000.000024668872 262864330.288477420807 1 60353.216371859 2024-02-13T05:11:34.528635+00:00 19994330.288314867765 27870000.000012248755 262864330.288323432207 1 60353.216383395 2024-02-13T05:11:35.525303+00:00 19994330.288300286978 27870000.000022526830 262864330.288319110870 1 60353.216395057 2024-02-13T05:11:36.532910+00:00 19994330.288255941123 27870000.000021003187 262864330.288273245096 1 60353.216406610 2024-02-13T05:11:37.531098+00:00 19994330.288437783718 27869999.999978985637 262864330.288413077593 1 60353.216418236 2024-02-13T05:11:38.535643+00:00 19994330.288326535374 27870000.000026483089 262864330.288349330425 1 60353.216429857 2024-02-13T05:11:39.539605+00:00 19994330.288303222507 27869999.999944686890 262864330.288244217634 1 60353.216441236 2024-02-13T05:11:40.522728+00:00 19994330.288108766079 27870000.000017710030 262864330.288122773170 1 60353.216453031 2024-02-13T05:11:41.541901+00:00 19994330.288337241858 27869999.999978225678 262864330.288311749697 1 60353.216464558 2024-02-13T05:11:42.537836+00:00 19994330.288237404078 27870000.000032797456 262864330.288266479969 1 60353.216476077 2024-02-13T05:11:43.533067+00:00 19994330.288613691926 27869999.999979801476 262864330.288589775562 1 60353.216487582 2024-02-13T05:11:44.527114+00:00 19994330.288515090942 27870000.000023953617 262864330.288535356522 1 60353.216499155 2024-02-13T05:11:45.527042+00:00 19994330.288459029049 27870000.000025685877 262864330.288481026888 1 60353.216510708 2024-02-13T05:11:46.525165+00:00 19994330.288411896676 27870000.000037595630 262864330.288445800543 1 60353.216522281 2024-02-13T05:11:47.525066+00:00 19994330.288640946150 27870000.000006325543 262864330.288643568754 1 60353.216533849 2024-02-13T05:11:48.524531+00:00 19994330.288220219314 27869999.999966669828 262864330.288183212280 1 60353.216545432 2024-02-13T05:11:49.525312+00:00 19994330.288379631937 27869999.999963466078 262864330.288339406252 1 60353.216557131 2024-02-13T05:11:50.536147+00:00 19994330.288278199732 27869999.999990046024 262864330.288264542818 1 60353.216568775 2024-02-13T05:11:51.542214+00:00 19994330.288498025388 27869999.999968465418 262864330.288462787867 1 60353.216580315 2024-02-13T05:11:52.539283+00:00 19994330.288543645293 27869999.999950028956 262864330.288489967585 1 60353.216591858 2024-02-13T05:11:53.536515+00:00 19994330.288264989853 27869999.999966155738 262864330.288227438927 1 60353.216603522 2024-02-13T05:11:54.544297+00:00 19994330.288204140961 27870000.000033263117 262864330.288233697414 1 60353.216614992 2024-02-13T05:11:55.535285+00:00 19994330.288371685892 27870000.000039082021 262864330.288407057524 1 60353.216626482 2024-02-13T05:11:56.528065+00:00 19994330.288477540016 27870000.000018522143 262864330.288492381573 1 60353.216638011 2024-02-13T05:11:57.524122+00:00 19994330.288430508226 27870000.000040866435 262864330.288467675447 1 60353.216649648 2024-02-13T05:11:58.529562+00:00 19994330.288436125964 27870000.000051110983 262864330.288483530283 1 60353.216661338 2024-02-13T05:11:59.539624+00:00 19994330.288366395980 27870000.000013042241 262864330.288375765085 1 60353.216672804 2024-02-13T05:12:00.530251+00:00 19994330.288398232311 27869999.999968379736 262864330.288362920284 1 60353.216684288 2024-02-13T05:12:01.522526+00:00 19994330.288164816797 27869999.999928928912 262864330.288090050220 1 60353.216695949 2024-02-13T05:12:02.529929+00:00 19994330.288424052298 27869999.999958477914 262864330.288378834724 1 60353.216707606 2024-02-13T05:12:03.537180+00:00 19994330.288277667016 27869999.999959278852 262864330.288233250380 1 60353.216719064 2024-02-13T05:12:04.527122+00:00 19994330.288315314800 27870000.000020619482 262864330.288332253695 1 60353.216730687 2024-02-13T05:12:05.531393+00:00 19994330.288526404649 27870000.000034604222 262864330.288557320833 1 60353.216742195 2024-02-13T05:12:06.525684+00:00 19994330.288434963673 27870000.000033445656 262864330.288464695215 1 60353.216753744 2024-02-13T05:12:07.523437+00:00 19994330.288447588682 27870000.000016514212 262864330.288460403681 1 60353.216765326 2024-02-13T05:12:08.524111+00:00 19994330.288389489055 27870000.000046946108 262864330.288432717323 1 60353.216776893 2024-02-13T05:12:09.523617+00:00 19994330.288508128375 27869999.999989762902 262864330.288494169712 1 60353.216788480 2024-02-13T05:12:10.524623+00:00 19994330.288312900811 27869999.999976132065 262864330.288285344839 1 60353.216800166 2024-02-13T05:12:11.534339+00:00 19994330.288432385772 27870000.000010412186 262864330.288439095020 1 60353.216811685 2024-02-13T05:12:12.529566+00:00 19994330.288259889930 27869999.999966092408 262864330.288222283125 1 60353.216823243 2024-02-13T05:12:13.528178+00:00 19994330.288351129740 27870000.000017281622 262864330.288364708424 1 60353.216834772 2024-02-13T05:12:14.524349+00:00 19994330.288343895227 27869999.999994423240 262864330.288334637880 1 60353.216846324 2024-02-13T05:12:15.522341+00:00 19994330.288329873234 27870000.000006627291 262864330.288332790136 1 60353.216857909 2024-02-13T05:12:16.523313+00:00 19994330.288338676095 27870000.000043783337 262864330.288378775120 1 60353.216869602 2024-02-13T05:12:17.533600+00:00 19994330.288363143802 27870000.000003039837 262864330.288362503052 1 60353.216881031 2024-02-13T05:12:18.521109+00:00 19994330.288495797664 27870000.000029079616 262864330.288521200418 1 60353.216892646 2024-02-13T05:12:19.524629+00:00 19994330.288199044764 27870000.000001274049 262864330.288196623325 1 60353.216904202 2024-02-13T05:12:20.523077+00:00 19994330.288587950170 27869999.999952565879 262864330.288536816835 1 60353.216915820 2024-02-13T05:12:21.526850+00:00 19994330.288422726095 27869999.999979559332 262864330.288398593664 1 60353.216927361 2024-02-13T05:12:22.523964+00:00 19994330.288461029530 27869999.999932911247 262864330.288390249014 1 60353.216938945 2024-02-13T05:12:23.524788+00:00 19994330.288136873394 27870000.000045042485 262864330.288178205490 1 60353.216950526 2024-02-13T05:12:24.525384+00:00 19994330.288408532739 27869999.999967735261 262864330.288372576237 1 60353.216962092 2024-02-13T05:12:25.524751+00:00 19994330.288503903896 27870000.000015188009 262864330.288515418768 1 60353.216973634 2024-02-13T05:12:26.521974+00:00 19994330.288343679160 27870000.000039611012 262864330.288379579782 1 60353.216985231 2024-02-13T05:12:27.523990+00:00 19994330.288365595043 27870000.000021792948 262864330.288383692503 1 60353.216996759 2024-02-13T05:12:28.519975+00:00 19994330.288267314434 27870000.000003274530 262864330.288266897202 1 60353.217008338 2024-02-13T05:12:29.520382+00:00 19994330.288321670145 27869999.999977100641 262864330.288295090199 1 60353.217019942 2024-02-13T05:12:30.522983+00:00 19994330.288446769118 27870000.000049985945 262864330.288493037224 1 60353.217031492 2024-02-13T05:12:31.520940+00:00 19994330.288207188249 27869999.999994199723 262864330.288197696209 1 60353.217043167 2024-02-13T05:12:32.529677+00:00 19994330.288343321532 27869999.999955076724 262864330.288294702768 1 60353.217054817 2024-02-13T05:12:33.536156+00:00 19994330.288395002484 27870000.000004246831 262864330.288395524025 1 60353.217066370 2024-02-13T05:12:34.534385+00:00 19994330.288375236094 27869999.999954886734 262864330.288326412439 1 60353.217077954 2024-02-13T05:12:35.535189+00:00 19994330.288342367858 27869999.999919924885 262864330.288258582354 1 60353.217089456 2024-02-13T05:12:36.528937+00:00 19994330.288409881294 27869999.999979976565 262864330.288386166096 1 60353.217100984 2024-02-13T05:12:37.525045+00:00 19994330.288174353540 27870000.000029031187 262864330.288199692965 1 60353.217112697 2024-02-13T05:12:38.536978+00:00 19994330.288440655917 27870000.000037737191 262864330.288474678993 1 60353.217124212 2024-02-13T05:12:39.531907+00:00 19994330.288438539952 27870000.000024259090 262864330.288459092379 1 60353.217135753 2024-02-13T05:12:40.529039+00:00 19994330.288191009313 27870000.000045768917 262864330.288233101368 1 60353.217147388 2024-02-13T05:12:41.534292+00:00 19994330.288581762463 27869999.999980360270 262864330.288558423519 1 60353.217158826 2024-02-13T05:12:42.522573+00:00 19994330.288407083601 27870000.000053193420 262864330.288456588984 1 60353.217170468 2024-02-13T05:12:43.528448+00:00 19994330.288410879672 27869999.999954417348 262864330.288361579180 1 60353.217181982 2024-02-13T05:12:44.523240+00:00 19994330.288373764604 27869999.999967738986 262864330.288337826729 1 60353.217193678 2024-02-13T05:12:45.533742+00:00 19994330.288526814431 27869999.999979261309 262864330.288502365351 1 60353.217205211 2024-02-13T05:12:46.530202+00:00 19994330.288475707173 27869999.999979171902 262864330.288451194763 1 60353.217216859 2024-02-13T05:12:47.536637+00:00 19994330.288374405354 27869999.999982029200 262864330.288352727890 1 60353.217228282 2024-02-13T05:12:48.523551+00:00 19994330.288267534226 27870000.000011809170 262864330.288275629282 1 60353.217239902 2024-02-13T05:12:49.527564+00:00 19994330.288281053305 27869999.999996554106 262864330.288273900747 1 60353.217251507 2024-02-13T05:12:50.530208+00:00 19994330.288577742875 27870000.000035118312 262864330.288609147072 1 60353.217263084 2024-02-13T05:12:51.530444+00:00 19994330.288305338472 27870000.000055838376 262864330.288357496262 1 60353.217274661 2024-02-13T05:12:52.530739+00:00 19994330.288527086377 27870000.000054121017 262864330.288577497005 1 60353.217286196 2024-02-13T05:12:53.527290+00:00 19994330.288361456245 27870000.000001166016 262864330.288358926773 1 60353.217297873 2024-02-13T05:12:54.536221+00:00 19994330.288238208741 27869999.999970931560 262864330.288205444813 1 60353.217309285 2024-02-13T05:12:55.522243+00:00 19994330.288517016917 27869999.999931678176 262864330.288445025682 1 60353.217320895 2024-02-13T05:12:56.525345+00:00 19994330.288355693221 27869999.999958612025 262864330.288310587406 1 60353.217332658 2024-02-13T05:12:57.541687+00:00 19994330.288363296539 27869999.999977987260 262864330.288337588310 1 60353.217344230 2024-02-13T05:12:58.541480+00:00 19994330.288404740393 27869999.999983631074 262864330.288384675980 1 60353.217355592 2024-02-13T05:12:59.523124+00:00 19994330.288362141699 27870000.000033486634 262864330.288391947746 1 60353.217367363 2024-02-13T05:13:00.540185+00:00 19994330.288274709135 27870000.000050313771 262864330.288321316242 1 60353.217378907 2024-02-13T05:13:01.537543+00:00 19994330.288130085915 27870000.000050984323 262864330.288177371025 1 60353.217390297 2024-02-13T05:13:02.521606+00:00 19994330.288528177887 27870000.000028517097 262864330.288552999496 1 60353.217401917 2024-02-13T05:13:03.525621+00:00 19994330.288303416222 27869999.999972198159 262864330.288271903992 1 60353.217413462 2024-02-13T05:13:04.523141+00:00 19994330.288319133222 27869999.999981869012 262864330.288297325373 1 60353.217425021 2024-02-13T05:13:05.521809+00:00 19994330.288483135402 27870000.000023789704 262864330.288503229618 1 60353.217436587 2024-02-13T05:13:06.521163+00:00 19994330.288525328040 27869999.999912697822 262864330.288434326649 1 60353.217448172 2024-02-13T05:13:07.522045+00:00 19994330.288322031498 27870000.000010710210 262864330.288329035044 1 60353.217459738 2024-02-13T05:13:08.521340+00:00 19994330.288433969021 27869999.999987453222 262864330.288417726755 1 60353.217471363 2024-02-13T05:13:09.525747+00:00 19994330.288429882377 27870000.000055279583 262864330.288481473923 1 60353.217482898 2024-02-13T05:13:10.522392+00:00 19994330.288339667022 27870000.000030763447 262864330.288366734982 1 60353.217494541 2024-02-13T05:13:11.528367+00:00 19994330.288366816938 27870000.000046081841 262864330.288409203291 1 60353.217506154 2024-02-13T05:13:12.531764+00:00 19994330.288413919508 27870000.000002678484 262864330.288412898779 1 60353.217517790 2024-02-13T05:13:13.537078+00:00 19994330.288335338235 27869999.999997641891 262864330.288329303265 1 60353.217529282 2024-02-13T05:13:14.529985+00:00 19994330.288790918887 27869999.999959960580 262864330.288747161627 1 60353.217540880 2024-02-13T05:13:15.532062+00:00 19994330.288175206631 27869999.999973673373 262864330.288145184517 1 60353.217552444 2024-02-13T05:13:16.531202+00:00 19994330.288557954133 27870000.000000521541 262864330.288554787636 1 60353.217564077 2024-02-13T05:13:17.536212+00:00 19994330.288526270539 27869999.999929931015 262864330.288452506065 1 60353.217575537 2024-02-13T05:13:18.526353+00:00 19994330.288323279470 27869999.999957658350 262864330.288277238607 1 60353.217587171 2024-02-13T05:13:19.531572+00:00 19994330.288409810513 27870000.000033926219 262864330.288440018892 1 60353.217598685 2024-02-13T05:13:20.526369+00:00 19994330.288393672556 27869999.999957885593 262864330.288347870111 1 60353.217610309 2024-02-13T05:13:21.530723+00:00 19994330.288463596255 27870000.000022832304 262864330.288482725620 1 60353.217621857 2024-02-13T05:13:22.528454+00:00 19994330.288258604705 27870000.000036183745 262864330.288291096687 1 60353.217633510 2024-02-13T05:13:23.535317+00:00 19994330.288659330457 27870000.000019673258 262864330.288675308228 1 60353.217645193 2024-02-13T05:13:24.544615+00:00 19994330.288402762264 27870000.000013470650 262864330.288412541151 1 60353.217656526 2024-02-13T05:13:25.523862+00:00 19994330.288233231753 27870000.000037766993 262864330.288267284632 1 60353.217668154 2024-02-13T05:13:26.528547+00:00 19994330.288413293660 27869999.999994598329 262864330.288404196501 1 60353.217679906 2024-02-13T05:13:27.543874+00:00 19994330.288486108184 27869999.999939665198 262864330.288422107697 1 60353.217691320 2024-02-13T05:13:28.530025+00:00 19994330.288331802934 27869999.999968808144 262864330.288296908140 1 60353.217702935 2024-02-13T05:13:29.533607+00:00 19994330.288198024035 27869999.999994672835 262864330.288188993931 1 60353.217714481 2024-02-13T05:13:30.531131+00:00 19994330.288324490190 27870000.000004630536 262864330.288325428963 1 60353.217726029 2024-02-13T05:13:31.528860+00:00 19994330.288516007364 27870000.000036403537 262864330.288548737764 1 60353.217737676 2024-02-13T05:13:32.535183+00:00 19994330.288406670094 27870000.000033557415 262864330.288436532021 1 60353.217749215 2024-02-13T05:13:33.532184+00:00 19994330.288432300091 27870000.000039931387 262864330.288468539715 1 60353.217760905 2024-02-13T05:13:34.542186+00:00 19994330.288481839001 27870000.000037733465 262864330.288515865803 1 60353.217772325 2024-02-13T05:13:35.528868+00:00 19994330.288224313408 27870000.000013411045 262864330.288234025240 1 60353.217783868 2024-02-13T05:13:36.526219+00:00 19994330.288244947791 27869999.999962594360 262864330.288203835487 1 60353.217795467 2024-02-13T05:13:37.528341+00:00 19994330.288391720504 27869999.999966848642 262864330.288354873657 1 60353.217807046 2024-02-13T05:13:38.528777+00:00 19994330.288418278098 27869999.999988969415 262864330.288403570652 1 60353.217818548 2024-02-13T05:13:39.522505+00:00 19994330.288398809731 27869999.999985396862 262864330.288380503654 1 60353.217830207 2024-02-13T05:13:40.529857+00:00 19994330.288429096341 27870000.000019337982 262864330.288444757462 1 60353.217841931 2024-02-13T05:13:41.542852+00:00 19994330.288261376321 27869999.999966271222 262864330.288223952055 1 60353.217853461 2024-02-13T05:13:42.539076+00:00 19994330.288370393217 27870000.000010408461 262864330.288377106190 1 60353.217864876 2024-02-13T05:13:43.525304+00:00 19994330.288499344140 27870000.000073026866 262864330.288568675518 1 60353.217876474 2024-02-13T05:13:44.527380+00:00 19994330.288535371423 27870000.000006265938 262864330.288537919521 1 60353.217888039 2024-02-13T05:13:45.526543+00:00 19994330.288229953498 27870000.000027138740 262864330.288253396749 1 60353.217899729 2024-02-13T05:13:46.536534+00:00 19994330.288282718509 27869999.999965012074 262864330.288244038820 1 60353.217911255 2024-02-13T05:13:47.532408+00:00 19994330.288200739771 27869999.999995056540 262864330.288192093372 1 60353.217922958 2024-02-13T05:13:48.543516+00:00 19994330.288511760533 27869999.999989878386 262864330.288497924805 1 60353.217934384 2024-02-13T05:13:49.530785+00:00 19994330.288305878639 27869999.999964009970 262864330.288266181946 1 60353.217946009 2024-02-13T05:13:50.535200+00:00 19994330.288267262280 27869999.999965053052 262864330.288228601217 1 60353.217957658 2024-02-13T05:13:51.541655+00:00 19994330.288200136274 27869999.999953448772 262864330.288149893284 1 60353.217969057 2024-02-13T05:13:52.526552+00:00 19994330.288442276418 27870000.000010456890 262864330.288449048996 1 60353.217980633 2024-02-13T05:13:53.526752+00:00 19994330.288486618549 27869999.999988324940 262864330.288471251726 1 60353.217992322 2024-02-13T05:13:54.536599+00:00 19994330.288318280131 27870000.000030320138 262864330.288344889879 1 60353.218003884 2024-02-13T05:13:55.535618+00:00 19994330.288489609957 27870000.000041130930 262864330.288527041674 1 60353.218015549 2024-02-13T05:13:56.543442+00:00 19994330.288192510605 27870000.000042419881 262864330.288231223822 1 60353.218026954 2024-02-13T05:13:57.528789+00:00 19994330.288515269756 27870000.000021629035 262864330.288533210754 1 60353.218038511 2024-02-13T05:13:58.527286+00:00 19994330.288187000901 27870000.000035185367 262864330.288218498230 1 60353.218050132 2024-02-13T05:13:59.531379+00:00 19994330.288612589240 27869999.999985381961 262864330.288594305515 1 60353.218061789 2024-02-13T05:14:00.538608+00:00 19994330.288196980953 27869999.999970927835 262864330.288164198399 1 60353.218073237 2024-02-13T05:14:01.527641+00:00 19994330.288320928812 27869999.999908600003 262864330.288225829601 1 60353.218084834 2024-02-13T05:14:02.529623+00:00 19994330.288570310920 27870000.000005975366 262864330.288572579622 1 60353.218096344 2024-02-13T05:14:03.524102+00:00 19994330.288126181811 27869999.999973841012 262864330.288096308708 1 60353.218108010 2024-02-13T05:14:04.532110+00:00 19994330.288196563721 27870000.000031590462 262864330.288224458694 1 60353.218119544 2024-02-13T05:14:05.528549+00:00 19994330.288333822042 27870000.000016015023 262864330.288346141577 1 60353.218131142 2024-02-13T05:14:06.530632+00:00 19994330.288451220840 27870000.000027183443 262864330.288474708796 1 60353.218142681 2024-02-13T05:14:07.527655+00:00 19994330.288328703493 27870000.000057637691 262864330.288382649422 1 60353.218154278 2024-02-13T05:14:08.529590+00:00 19994330.288301795721 27870000.000054661185 262864330.288352757692 1 60353.218165791 2024-02-13T05:14:09.524350+00:00 19994330.288388676941 27869999.999996233732 262864330.288381218910 1 60353.218177462 2024-02-13T05:14:10.532677+00:00 19994330.288051161915 27870000.000013805926 262864330.288061261177 1 60353.218188942 2024-02-13T05:14:11.524577+00:00 19994330.288628175855 27869999.999942984432 262864330.288567483425 1 60353.218200547 2024-02-13T05:14:12.527275+00:00 19994330.288147173822 27869999.999980788678 262864330.288124263287 1 60353.218212048 2024-02-13T05:14:13.520907+00:00 19994330.288454059511 27869999.999961525202 262864330.288411885500 1 60353.218223634 2024-02-13T05:14:14.521957+00:00 19994330.288571055979 27870000.000012774020 262864330.288580149412 1 60353.218235210 2024-02-13T05:14:15.522102+00:00 19994330.288492746651 27869999.999980948865 262864330.288470000029 1 60353.218246828 2024-02-13T05:14:16.525901+00:00 19994330.288558796048 27870000.000039439648 262864330.288594543934 1 60353.218258437 2024-02-13T05:14:17.528971+00:00 19994330.288275375962 27870000.000048223883 262864330.288319885731 1 60353.218269934 2024-02-13T05:14:18.522275+00:00 19994330.288579676300 27870000.000022351742 262864330.288598328829 1 60353.218281509 2024-02-13T05:14:19.522362+00:00 19994330.288461837918 27870000.000024829060 262864330.288482964039 1 60353.218293057 2024-02-13T05:14:20.520125+00:00 19994330.288428723812 27870000.000042382628 262864330.288467407227 1 60353.218304676 2024-02-13T05:14:21.524029+00:00 19994330.288326885551 27869999.999939296395 262864330.288262486458 1 60353.218316307 2024-02-13T05:14:22.528942+00:00 19994330.288402222097 27870000.000028911978 262864330.288427442312 1 60353.218327799 2024-02-13T05:14:23.521799+00:00 19994330.288222573698 27869999.999979332089 262864330.288198202848 1 60353.218339407 2024-02-13T05:14:24.524768+00:00 19994330.288149967790 27869999.999954394996 262864330.288100659847 1 60353.218350946 2024-02-13T05:14:25.521694+00:00 19994330.288389306515 27870000.000032521784 262864330.288418114185 1 60353.218362567 2024-02-13T05:14:26.525749+00:00 19994330.288624182343 27870000.000007137656 262864330.288627624512 1 60353.218374141 2024-02-13T05:14:27.525724+00:00 19994330.288346610963 27870000.000030372292 262864330.288373291492 1 60353.218385659 2024-02-13T05:14:28.520930+00:00 19994330.288242880255 27870000.000000171363 262864330.288239359856 1 60353.218397272 2024-02-13T05:14:29.524323+00:00 19994330.288646880537 27870000.000071160495 262864330.288714349270 1 60353.218408806 2024-02-13T05:14:30.520873+00:00 19994330.288478713483 27870000.000071756542 262864330.288546770811 1 60353.218420472 2024-02-13T05:14:31.528801+00:00 19994330.288502290845 27869999.999953921884 262864330.288452506065 1 60353.218431993 2024-02-13T05:14:32.524194+00:00 19994330.288147691637 27869999.999945160002 262864330.288089156151 1 60353.218443790 2024-02-13T05:14:33.543475+00:00 19994330.288386113942 27869999.999969538301 262864330.288351953030 1 60353.218455174 2024-02-13T05:14:34.527062+00:00 19994330.288551885635 27869999.999966233969 262864330.288514435291 1 60353.218466854 2024-02-13T05:14:35.536214+00:00 19994330.288180738688 27869999.999951098114 262864330.288128137589 1 60353.218478404 2024-02-13T05:14:36.534061+00:00 19994330.288622573018 27870000.000028159469 262864330.288647055626 1 60353.218489952 2024-02-13T05:14:37.531884+00:00 19994330.288288913667 27870000.000017136335 262864330.288302361965 1 60353.218501497 2024-02-13T05:14:38.529339+00:00 19994330.288263212889 27870000.000015009195 262864330.288274526596 1 60353.218513119 2024-02-13T05:14:39.533478+00:00 19994330.288333676755 27870000.000045280904 262864330.288375258446 1 60353.218524669 2024-02-13T05:14:40.531400+00:00 19994330.288247715682 27870000.000073049217 262864330.288317054510 1 60353.218536315 2024-02-13T05:14:41.537638+00:00 19994330.288497526199 27870000.000021193177 262864330.288515031338 1 60353.218547731 2024-02-13T05:14:42.523918+00:00 19994330.288609512150 27870000.000016823411 262864330.288622617722 1 60353.218559338 2024-02-13T05:14:43.526807+00:00 19994330.288564875722 27869999.999958798289 262864330.288519978523 1 60353.218570970 2024-02-13T05:14:44.531799+00:00 19994330.288112383336 27869999.999981436878 262864330.288090109825 1 60353.218582594 2024-02-13T05:14:45.536084+00:00 19994330.288340136409 27869999.999941002578 262864330.288277447224 1 60353.218594063 2024-02-13T05:14:46.527071+00:00 19994330.288350820541 27870000.000015582889 262864330.288362711668 1 60353.218605612 2024-02-13T05:14:47.524895+00:00 19994330.288378357887 27869999.999971985817 262864330.288346648216 1 60353.218617344 2024-02-13T05:14:48.538551+00:00 19994330.288474243134 27870000.000046622008 262864330.288517147303 1 60353.218628900 2024-02-13T05:14:49.536955+00:00 19994330.288277279586 27869999.999969795346 262864330.288243353367 1 60353.218640313 2024-02-13T05:14:50.523094+00:00 19994330.288495182991 27870000.000029027462 262864330.288520514965 1 60353.218651871 2024-02-13T05:14:51.521660+00:00 19994330.288444984704 27870000.000044092536 262864330.288485407829 1 60353.218663590 2024-02-13T05:14:52.534191+00:00 19994330.288501802832 27870000.000047963113 262864330.288546055555 1 60353.218675187 2024-02-13T05:14:53.536133+00:00 19994330.288260877132 27869999.999998979270 262864330.288256168365 1 60353.218686621 2024-02-13T05:14:54.524083+00:00 19994330.288352504373 27869999.999970920384 262864330.288319706917 1 60353.218698310 2024-02-13T05:14:55.533990+00:00 19994330.288128681481 27869999.999955229461 262864330.288080215454 1 60353.218710043 2024-02-13T05:14:56.547689+00:00 19994330.288405068219 27869999.999968569726 262864330.288369923830 1 60353.218721356 2024-02-13T05:14:57.525191+00:00 19994330.288542021066 27869999.999958951026 262864330.288497298956 1 60353.218733016 2024-02-13T05:14:58.532572+00:00 19994330.288449492306 27870000.000010903925 262864330.288456708193 1 60353.218744469 2024-02-13T05:14:59.522090+00:00 19994330.288430809975 27870000.000015053898 262864330.288442164660 1 60353.218756112 2024-02-13T05:15:00.528082+00:00 19994330.288178339601 27870000.000044472516 262864330.288219094276 1 60353.218767651 2024-02-13T05:15:01.525100+00:00 19994330.288458377123 27870000.000046148896 262864330.288500815630 1 60353.218779307 2024-02-13T05:15:02.532111+00:00 19994330.288631591946 27870000.000027980655 262864330.288655877113 1 60353.218790863 2024-02-13T05:15:03.530522+00:00 19994330.288503821939 27870000.000030156225 262864330.288530290127 1 60353.218802410 2024-02-13T05:15:04.528201+00:00 19994330.288303818554 27869999.999961744994 262864330.288261860609 1 60353.218813959 2024-02-13T05:15:05.526064+00:00 19994330.288395535201 27869999.999954916537 262864330.288346737623 1 60353.218825616 2024-02-13T05:15:06.533221+00:00 19994330.288473989815 27869999.999979984015 262864330.288450270891 1 60353.218837130 2024-02-13T05:15:07.528066+00:00 19994330.288242582232 27869999.999999560416 262864330.288238435984 1 60353.218848692 2024-02-13T05:15:08.527002+00:00 19994330.288290336728 27870000.000011768192 262864330.288298428059 1 60353.218860205 2024-02-13T05:15:09.521701+00:00 19994330.288289748132 27869999.999962467700 262864330.288248538971 1 60353.218871777 2024-02-13T05:15:10.521578+00:00 19994330.288407981396 27870000.000041041523 262864330.288445323706 1 60353.218883460 2024-02-13T05:15:11.530994+00:00 19994330.288336146623 27870000.000051546842 262864330.288384020329 1 60353.218895027 2024-02-13T05:15:12.530365+00:00 19994330.288470115513 27870000.000000379980 262864330.288466811180 1 60353.218906550 2024-02-13T05:15:13.525910+00:00 19994330.288350015879 27870000.000064831227 262864330.288411140442 1 60353.218918079 2024-02-13T05:15:14.521975+00:00 19994330.288578730077 27870000.000030189753 262864330.288605213165 1 60353.218929665 2024-02-13T05:15:15.523053+00:00 19994330.288300074637 27869999.999977998435 262864330.288274377584 1 60353.218941258 2024-02-13T05:15:16.524682+00:00 19994330.288316857070 27869999.999932520092 262864330.288245677948 1 60353.218952816 2024-02-13T05:15:17.523350+00:00 19994330.288362540305 27869999.999954059720 262864330.288312882185 1 60353.218964353 2024-02-13T05:15:18.520121+00:00 19994330.288348957896 27869999.999955143780 262864330.288300395012 1 60353.218975967 2024-02-13T05:15:19.523576+00:00 19994330.288431569934 27869999.999962002039 262864330.288389861584 1 60353.218987511 2024-02-13T05:15:20.520956+00:00 19994330.288286406547 27869999.999946530908 262864330.288229256868 1 60353.218999081 2024-02-13T05:15:21.520594+00:00 19994330.288295723498 27870000.000004701316 262864330.288296729326 1 60353.219010709 2024-02-13T05:15:22.525238+00:00 19994330.288410022855 27869999.999992340803 262864330.288398683071 1 60353.219022266 2024-02-13T05:15:23.523747+00:00 19994330.288533583283 27870000.000073056668 262864330.288602948189 1 60353.219033829 2024-02-13T05:15:24.522802+00:00 19994330.288151066750 27869999.999994281679 262864330.288141638041 1 60353.219045372 2024-02-13T05:15:25.520163+00:00 19994330.288565929979 27869999.999973136932 262864330.288535386324 1 60353.219056957 2024-02-13T05:15:26.521140+00:00 19994330.288428813219 27870000.000043943524 262864330.288469046354 1 60353.219068551 2024-02-13T05:15:27.522742+00:00 19994330.288065716624 27869999.999922595918 262864330.287984609604 1 60353.219080095 2024-02-13T05:15:28.520233+00:00 19994330.288625005633 27869999.999998658895 262864330.288619965315 1 60353.219091694 2024-02-13T05:15:29.522337+00:00 19994330.288275938481 27869999.999956771731 262864330.288229018450 1 60353.219103260 2024-02-13T05:15:30.521634+00:00 19994330.288331780583 27870000.000028561801 262864330.288356631994 1 60353.219114846 2024-02-13T05:15:31.522686+00:00 19994330.288596861064 27870000.000025771558 262864330.288618952036 1 60353.219126407 2024-02-13T05:15:32.521548+00:00 19994330.288039021194 27870000.000045005232 262864330.288080334663 1 60353.219137995 2024-02-13T05:15:33.522766+00:00 19994330.288179654628 27870000.000018522143 262864330.288194507360 1 60353.219149563 2024-02-13T05:15:34.522279+00:00 19994330.288489777595 27870000.000035606325 262864330.288521707058 1 60353.219161202 2024-02-13T05:15:35.527880+00:00 19994330.288411520422 27870000.000016789883 262864330.288424611092 1 60353.219172708 2024-02-13T05:15:36.521954+00:00 19994330.288199372590 27870000.000004116446 262864330.288199782372 1 60353.219184268 2024-02-13T05:15:37.520803+00:00 19994330.288343068212 27869999.999999780208 262864330.288339167833 1 60353.219195852 2024-02-13T05:15:38.521606+00:00 19994330.288483388722 27869999.999998267740 262864330.288477957249 1 60353.219207521 2024-02-13T05:15:39.529771+00:00 19994330.288384612650 27869999.999976892024 262864330.288357824087 1 60353.219219123 2024-02-13T05:15:40.532263+00:00 19994330.288241043687 27869999.999965246767 262864330.288202583790 1 60353.219230612 2024-02-13T05:15:41.524849+00:00 19994330.288444090635 27869999.999973073602 262864330.288413465023 1 60353.219242274 2024-02-13T05:15:42.532434+00:00 19994330.288250416517 27870000.000019252300 262864330.288265973330 1 60353.219253833 2024-02-13T05:15:43.531183+00:00 19994330.288513991982 27870000.000031828880 262864330.288542121649 1 60353.219265350 2024-02-13T05:15:44.526230+00:00 19994330.288347806782 27870000.000040821731 262864330.288384944201 1 60353.219276921 2024-02-13T05:15:45.526018+00:00 19994330.288469109684 27870000.000013377517 262864330.288478791714 1 60353.219288484 2024-02-13T05:15:46.525051+00:00 19994330.288574170321 27870000.000030860305 262864330.288601338863 1 60353.219300160 2024-02-13T05:15:47.533787+00:00 19994330.288447514176 27870000.000046826899 262864330.288490653038 1 60353.219311699 2024-02-13T05:15:48.530827+00:00 19994330.288433376700 27869999.999970111996 262864330.288399785757 1 60353.219323193 2024-02-13T05:15:49.523865+00:00 19994330.288125097752 27869999.999994836748 262864330.288116246462 1 60353.219334837 2024-02-13T05:15:50.529896+00:00 19994330.288495227695 27869999.999994084239 262864330.288485646248 1 60353.219346436 2024-02-13T05:15:51.532051+00:00 19994330.288269039243 27870000.000006273389 262864330.288271605968 1 60353.219357931 2024-02-13T05:15:52.525226+00:00 19994330.288785319775 27870000.000040344894 262864330.288821965456 1 60353.219369483 2024-02-13T05:15:53.523299+00:00 19994330.288307622075 27869999.999975688756 262864330.288279592991 1 60353.219381115 2024-02-13T05:15:54.528339+00:00 19994330.288702659309 27870000.000063925982 262864330.288762897253 1 60353.219392746 2024-02-13T05:15:55.533251+00:00 19994330.288490794599 27870000.000011734664 262864330.288498848677 1 60353.219404312 2024-02-13T05:15:56.532597+00:00 19994330.288473717868 27870000.000035289675 262864330.288505315781 1 60353.219415835 2024-02-13T05:15:57.528164+00:00 19994330.288457639515 27870000.000006608665 262864330.288460552692 1 60353.219427389 2024-02-13T05:15:58.526381+00:00 19994330.288096234202 27870000.000027600676 262864330.288120150566 1 60353.219438973 2024-02-13T05:15:59.527245+00:00 19994330.288480076939 27869999.999985475093 262864330.288461863995 1 60353.219450553 2024-02-13T05:16:00.527823+00:00 19994330.288442607969 27869999.999985571951 262864330.288424491882 1 60353.219462809 2024-02-13T05:16:01.586715+00:00 19994330.288445558399 27869999.999998133630 262864330.288439989090 1 60353.219473669 2024-02-13T05:16:02.524989+00:00 19994330.288383338600 27869999.999966796488 262864330.288346439600 1 60353.219485275 2024-02-13T05:16:03.527792+00:00 19994330.288385454565 27869999.999996818602 262864330.288378566504 1 60353.219496874 2024-02-13T05:16:04.529950+00:00 19994330.288322020322 27870000.000029884279 262864330.288348227739 1 60353.219508477 2024-02-13T05:16:05.532427+00:00 19994330.288493163884 27870000.000047132373 262864330.288536608219 1 60353.219520044 2024-02-13T05:16:06.531780+00:00 19994330.288340676576 27870000.000067640096 262864330.288404643536 1 60353.219531521 2024-02-13T05:16:07.523421+00:00 19994330.288501098752 27870000.000010043383 262864330.288507461548 1 60353.219543258 2024-02-13T05:16:08.537475+00:00 19994330.288420535624 27869999.999996360391 262864330.288413196802 1 60353.219554666 2024-02-13T05:16:09.523127+00:00 19994330.288277350366 27869999.999987076968 262864330.288260728121 1 60353.219566299 2024-02-13T05:16:10.528209+00:00 19994330.288519486785 27869999.999960497022 262864330.288476288319 1 60353.219577814 2024-02-13T05:16:11.523162+00:00 19994330.288497369736 27869999.999924480915 262864330.288418143988 1 60353.219589436 2024-02-13T05:16:12.527265+00:00 19994330.288290832192 27869999.999983433634 262864330.288270562887 1 60353.219600990 2024-02-13T05:16:13.525519+00:00 19994330.288282446563 27869999.999987959862 262864330.288266718388 1 60353.219612511 2024-02-13T05:16:14.520935+00:00 19994330.288076970726 27870000.000013254583 262864330.288086533546 1 60353.219624083 2024-02-13T05:16:15.520791+00:00 19994330.288576636463 27870000.000035576522 262864330.288608521223 1 60353.219635678 2024-02-13T05:16:16.522568+00:00 19994330.288239266723 27870000.000000182539 262864330.288235753775 1 60353.219647484 2024-02-13T05:16:17.542613+00:00 19994330.288430046290 27870000.000020682812 262864330.288447022438 1 60353.219658861 2024-02-13T05:16:18.525572+00:00 19994330.288596462458 27870000.000062692910 262864330.288655459881 1 60353.219670393 2024-02-13T05:16:19.521939+00:00 19994330.288381863385 27869999.999995574355 262864330.288373768330 1 60353.219682040 2024-02-13T05:16:20.528280+00:00 19994330.288592986763 27869999.999985225499 262864330.288574516773 1 60353.219693565 2024-02-13T05:16:21.523989+00:00 19994330.288282543421 27869999.999989278615 262864330.288268119097 1 60353.219705160 2024-02-13T05:16:22.525846+00:00 19994330.288485147059 27869999.999993849546 262864330.288475304842 1 60353.219716960 2024-02-13T05:16:23.545310+00:00 19994330.288369942456 27869999.999956015497 262864330.288322269917 1 60353.219728334 2024-02-13T05:16:24.528022+00:00 19994330.288552436978 27870000.000017274171 262864330.288566023111 1 60353.219739840 2024-02-13T05:16:25.522182+00:00 19994330.288321409374 27870000.000028531998 262864330.288346230984 1 60353.219751478 2024-02-13T05:16:26.527686+00:00 19994330.288508176804 27870000.000038802624 262864330.288543283939 1 60353.219762982 2024-02-13T05:16:27.521645+00:00 19994330.288517959416 27870000.000033594668 262864330.288547843695 1 60353.219774571 2024-02-13T05:16:28.522923+00:00 19994330.288488663733 27870000.000060372055 262864330.288545340300 1 60353.219786139 2024-02-13T05:16:29.522435+00:00 19994330.288345947862 27869999.999975997955 262864330.288318276405 1 60353.219797698 2024-02-13T05:16:30.521100+00:00 19994330.288297828287 27870000.000014979392 262864330.288309127092 1 60353.219809384 2024-02-13T05:16:31.530793+00:00 19994330.288404479623 27869999.999979529530 262864330.288380324841 1 60353.219820878 2024-02-13T05:16:32.523834+00:00 19994330.288196403533 27869999.999994859099 262864330.288187593222 1 60353.219832471 2024-02-13T05:16:33.525497+00:00 19994330.288285482675 27869999.999965466559 262864330.288247257471 1 60353.219844026 2024-02-13T05:16:34.523832+00:00 19994330.288395170122 27870000.000044647604 262864330.288436114788 1 60353.219855610 2024-02-13T05:16:35.524704+00:00 19994330.288454573601 27869999.999998662621 262864330.288449525833 1 60353.219867133 2024-02-13T05:16:36.520305+00:00 19994330.288643140346 27869999.999995075166 262864330.288634538651 1 60353.219878728 2024-02-13T05:16:37.522091+00:00 19994330.288443431258 27870000.000053953379 262864330.288493692875 1 60353.219890316 2024-02-13T05:16:38.523326+00:00 19994330.288538243622 27870000.000001374632 262864330.288535922766 1 60353.219901863 2024-02-13T05:16:39.520971+00:00 19994330.288238320500 27870000.000067610294 262864330.288302242756 1 60353.219913431 2024-02-13T05:16:40.520391+00:00 19994330.288582548499 27869999.999989967793 262864330.288568794727 1 60353.219925101 2024-02-13T05:16:41.528725+00:00 19994330.288219626993 27870000.000047836453 262864330.288263767958 1 60353.219936805 2024-02-13T05:16:42.539936+00:00 19994330.288366608322 27869999.999974492937 262864330.288337409496 1 60353.219948361 2024-02-13T05:16:43.538352+00:00 19994330.288536440581 27869999.999978635460 262864330.288511365652 1 60353.219959732 2024-02-13T05:16:44.520847+00:00 19994330.288463845849 27870000.000003729016 262864330.288463890553 1 60353.219971436 2024-02-13T05:16:45.532030+00:00 19994330.288212835789 27869999.999924067408 262864330.288133203983 1 60353.219983038 2024-02-13T05:16:46.534424+00:00 19994330.288383010775 27870000.000004440546 262864330.288383752108 1 60353.219994497 2024-02-13T05:16:47.524501+00:00 19994330.288290802389 27870000.000039447099 262864330.288326561451 1 60353.220006262 2024-02-13T05:16:48.541069+00:00 19994330.288542471826 27870000.000093579292 262864330.288632363081 1 60353.220017825 2024-02-13T05:16:49.540055+00:00 19994330.288502704352 27870000.000014923513 262864330.288513928652 1 60353.220029290 2024-02-13T05:16:50.530652+00:00 19994330.288505036384 27870000.000040050596 262864330.288541406393 1 60353.220040834 2024-02-13T05:16:51.528041+00:00 19994330.288275644183 27870000.000032201409 262864330.288304150105 1 60353.220052350 2024-02-13T05:16:52.523079+00:00 19994330.288481101394 27869999.999967809767 262864330.288445234299 1 60353.220063943 2024-02-13T05:16:53.524696+00:00 19994330.288550488651 27869999.999991066754 262864330.288537859917 1 60353.220075508 2024-02-13T05:16:54.523876+00:00 19994330.288150489330 27869999.999997820705 262864330.288144618273 1 60353.220087076 2024-02-13T05:16:55.523343+00:00 19994330.288415379822 27869999.999948333949 262864330.288359999657 1 60353.220098800 2024-02-13T05:16:56.536315+00:00 19994330.288268081844 27869999.999992094934 262864330.288256496191 1 60353.220110314 2024-02-13T05:16:57.531173+00:00 19994330.288416691124 27869999.999967891723 262864330.288380891085 1 60353.220122045 2024-02-13T05:16:58.544711+00:00 19994330.288342285901 27869999.999994218349 262864330.288332819939 1 60353.220133531 2024-02-13T05:16:59.537054+00:00 19994330.288468196988 27869999.999994050711 262864330.288458526134 1 60353.220145005 2024-02-13T05:17:00.528392+00:00 19994330.288598876446 27870000.000060793012 262864330.288655966520 1 60353.220156621 2024-02-13T05:17:01.532059+00:00 19994330.288049265742 27870000.000029105693 262864330.288074672222 1 60353.220168103 2024-02-13T05:17:02.524146+00:00 19994330.288466699421 27870000.000003457069 262864330.288466453552 1 60353.220179666 2024-02-13T05:17:03.523109+00:00 19994330.288529194891 27869999.999999672174 262864330.288525164127 1 60353.220191239 2024-02-13T05:17:04.523102+00:00 19994330.288413796574 27870000.000002775341 262864330.288412868977 1 60353.220202814 2024-02-13T05:17:05.523138+00:00 19994330.288320593536 27870000.000003002584 262864330.288319915533 1 60353.220214442 2024-02-13T05:17:06.527801+00:00 19994330.288453590125 27869999.999974045902 262864330.288423925638 1 60353.220225960 2024-02-13T05:17:07.522980+00:00 19994330.288365323097 27869999.999951463193 262864330.288313090801 1 60353.220237504 2024-02-13T05:17:08.520309+00:00 19994330.288423441350 27870000.000008668751 262864330.288428425789 1 60353.220249083 2024-02-13T05:17:09.520775+00:00 19994330.288337826729 27870000.000029396266 262864330.288363516331 1 60353.220260707 2024-02-13T05:17:10.525083+00:00 19994330.288339216262 27870000.000040728599 262864330.288376271725 1 60353.220272235 2024-02-13T05:17:11.521072+00:00 19994330.288370452821 27870000.000054005533 262864330.288420766592 1 60353.220283815 2024-02-13T05:17:12.521633+00:00 19994330.288552194834 27870000.000070616603 262864330.288619130850 1 60353.220295518 2024-02-13T05:17:13.532706+00:00 19994330.288311302662 27870000.000031404197 262864330.288339018822 1 60353.220307179 2024-02-13T05:17:14.540276+00:00 19994330.288508825004 27869999.999995041639 262864330.288500189781 1 60353.220318567 2024-02-13T05:17:15.524150+00:00 19994330.288547243923 27869999.999984968454 262864330.288528531790 1 60353.220330173 2024-02-13T05:17:16.526927+00:00 19994330.288436014205 27869999.999956831336 262864330.288389176130 1 60353.220341901 2024-02-13T05:17:17.540275+00:00 19994330.288451332599 27869999.999965809286 262864330.288413465023 1 60353.220353351 2024-02-13T05:17:18.529504+00:00 19994330.288448546082 27870000.000011909753 262864330.288456767797 1 60353.220364925 2024-02-13T05:17:19.529572+00:00 19994330.288235951215 27870000.000011932105 262864330.288244187832 1 60353.220376521 2024-02-13T05:17:20.531397+00:00 19994330.288480959833 27870000.000055763870 262864330.288533031940 1 60353.220388244 2024-02-13T05:17:21.544304+00:00 19994330.288329903036 27870000.000000730157 262864330.288326919079 1 60353.220399655 2024-02-13T05:17:22.530172+00:00 19994330.288287177682 27870000.000007521361 262864330.288290977478 1 60353.220411330 2024-02-13T05:17:23.538939+00:00 19994330.288347437978 27869999.999984819442 262864330.288328588009 1 60353.220422725 2024-02-13T05:17:24.523429+00:00 19994330.288371451199 27870000.000004414469 262864330.288372159004 1 60353.220434427 2024-02-13T05:17:25.534479+00:00 19994330.288597516716 27870000.000018417835 262864330.288612246513 1 60353.220445945 2024-02-13T05:17:26.529687+00:00 19994330.288394451141 27869999.999918967485 262864330.288309723139 1 60353.220457461 2024-02-13T05:17:27.524584+00:00 19994330.288406152278 27869999.999922312796 262864330.288324773312 1 60353.220468999 2024-02-13T05:17:28.521537+00:00 19994330.288269661367 27869999.999925166368 262864330.288191139698 1 60353.220480738 2024-02-13T05:17:29.535757+00:00 19994330.288380254060 27869999.999942719936 262864330.288319289684 1 60353.220492291 2024-02-13T05:17:30.533980+00:00 19994330.288376782089 27870000.000035226345 262864330.288408309221 1 60353.220503849 2024-02-13T05:17:31.532503+00:00 19994330.288407664746 27870000.000001482666 262864330.288405448198 1 60353.220515455 2024-02-13T05:17:32.535310+00:00 19994330.288459982723 27870000.000017683953 262864330.288473963737 1 60353.220526925 2024-02-13T05:17:33.526353+00:00 19994330.288221295923 27870000.000047486275 262864330.288265079260 1 60353.220538575 2024-02-13T05:17:34.532849+00:00 19994330.288269292563 27870000.000016115606 262864330.288281708956 1 60353.220550220 2024-02-13T05:17:35.539009+00:00 19994330.288623530418 27870000.000003740191 262864330.288623601198 1 60353.220561670 2024-02-13T05:17:36.528254+00:00 19994330.288053710014 27869999.999970786273 262864330.288020819426 1 60353.220573430 2024-02-13T05:17:37.544339+00:00 19994330.288619481027 27870000.000003755093 262864330.288619548082 1 60353.220584848 2024-02-13T05:17:38.530851+00:00 19994330.288167551160 27869999.999976433814 262864330.288140296936 1 60353.220596578 2024-02-13T05:17:39.544363+00:00 19994330.288478333503 27869999.999987710267 262864330.288462370634 1 60353.220608000 2024-02-13T05:17:40.531151+00:00 19994330.288453225046 27870000.000013493001 262864330.288463026285 1 60353.220619533 2024-02-13T05:17:41.527622+00:00 19994330.288441844285 27870000.000026881695 262864330.288465023041 1 60353.220631066 2024-02-13T05:17:42.524076+00:00 19994330.288252487779 27870000.000060267746 262864330.288309037685 1 60353.220642676 2024-02-13T05:17:43.527176+00:00 19994330.288320459425 27870000.000045686960 262864330.288362443447 1 60353.220654236 2024-02-13T05:17:44.525972+00:00 19994330.288451876491 27870000.000026211143 262864330.288474410772 1 60353.220665846 2024-02-13T05:17:45.529090+00:00 19994330.288454581052 27870000.000057235360 262864330.288508117199 1 60353.220677479 2024-02-13T05:17:46.534207+00:00 19994330.288229361176 27870000.000002179295 262864330.288227856159 1 60353.220689021 2024-02-13T05:17:47.531443+00:00 19994330.288148026913 27870000.000005844980 262864330.288150161505 1 60353.220700683 2024-02-13T05:17:48.539008+00:00 19994330.288455687463 27869999.999971300364 262864330.288423299789 1 60353.220712110 2024-02-13T05:17:49.526316+00:00 19994330.288411751390 27869999.999997504056 262864330.288405537605 1 60353.220723703 2024-02-13T05:17:50.527920+00:00 19994330.288359723985 27869999.999950964004 262864330.288307011127 1 60353.220735234 2024-02-13T05:17:51.524243+00:00 19994330.288241568953 27869999.999979052693 262864330.288216918707 1 60353.220746836 2024-02-13T05:17:52.526584+00:00 19994330.288399491459 27869999.999994888902 262864330.288390666246 1 60353.220758493 2024-02-13T05:17:53.533759+00:00 19994330.288501482457 27870000.000027842820 262864330.288525611162 1 60353.220770017 2024-02-13T05:17:54.529454+00:00 19994330.288267016411 27870000.000021744519 262864330.288285076618 1 60353.220781542 2024-02-13T05:17:55.525251+00:00 19994330.288559623063 27870000.000033408403 262864330.288589328527 1 60353.220793152 2024-02-13T05:17:56.528330+00:00 19994330.288298331201 27870000.000018838793 262864330.288313478231 1 60353.220804892 2024-02-13T05:17:57.542642+00:00 19994330.288301542401 27869999.999977089465 262864330.288274943829 1 60353.220816224 2024-02-13T05:17:58.521736+00:00 19994330.288188874722 27870000.000007160008 262864330.288192331791 1 60353.220827865 2024-02-13T05:17:59.527573+00:00 19994330.288581911474 27869999.999950811267 262864330.288529038429 1 60353.220839620 2024-02-13T05:18:00.543185+00:00 19994330.288171738386 27869999.999905563891 262864330.288073599339 1 60353.220851025 2024-02-13T05:18:01.528577+00:00 19994330.288329020143 27869999.999972198159 262864330.288297533989 1 60353.220862564 2024-02-13T05:18:02.525555+00:00 19994330.288564577699 27869999.999991424382 262864330.288552284241 1 60353.220874113 2024-02-13T05:18:03.523382+00:00 19994330.288374718279 27869999.999977540225 262864330.288348555565 1 60353.220885683 2024-02-13T05:18:04.523045+00:00 19994330.288471288979 27870000.000051356852 262864330.288518935442 1 60353.220897250 2024-02-13T05:18:05.522377+00:00 19994330.288234516978 27870000.000035166740 262864330.288266003132 1 60353.220908836 2024-02-13T05:18:06.523371+00:00 19994330.288191273808 27870000.000037904829 262864330.288225471973 1 60353.220920439 2024-02-13T05:18:07.525900+00:00 19994330.288497481495 27869999.999973621219 262864330.288467407227 1 60353.220931965 2024-02-13T05:18:08.521812+00:00 19994330.288571711630 27870000.000030454248 262864330.288598477840 1 60353.220943525 2024-02-13T05:18:09.520615+00:00 19994330.288457091898 27869999.999997280538 262864330.288450688124 1 60353.220955117 2024-02-13T05:18:10.522063+00:00 19994330.288372728974 27869999.999991908669 262864330.288360923529 1 60353.220966696 2024-02-13T05:18:11.522566+00:00 19994330.288455091417 27869999.999958734959 262864330.288410127163 1 60353.220978249 2024-02-13T05:18:12.520708+00:00 19994330.288298469037 27869999.999939888716 262864330.288234651089 1 60353.220989846 2024-02-13T05:18:13.522688+00:00 19994330.288374494761 27869999.999970726669 262864330.288341522217 1 60353.221001405 2024-02-13T05:18:14.521422+00:00 19994330.288456413895 27869999.999986682087 262864330.288439393044 1 60353.221013008 2024-02-13T05:18:15.523913+00:00 19994330.288634870201 27869999.999983765185 262864330.288614928722 1 60353.221024537 2024-02-13T05:18:16.520017+00:00 19994330.288519337773 27870000.000041875988 262864330.288557529449 1 60353.221036142 2024-02-13T05:18:17.522693+00:00 19994330.288274973631 27870000.000080376863 262864330.288351655006 1 60353.221047698 2024-02-13T05:18:18.521063+00:00 19994330.288131866604 27869999.999989226460 262864330.288117378950 1 60353.221059306 2024-02-13T05:18:19.523986+00:00 19994330.288565952331 27870000.000001993030 262864330.288564264774 1 60353.221070866 2024-02-13T05:18:20.522783+00:00 19994330.288164883852 27870000.000039670616 262864330.288200855255 1 60353.221082695 2024-02-13T05:18:21.544887+00:00 19994330.288481391966 27869999.999937735498 262864330.288415431976 1 60353.221094035 2024-02-13T05:18:22.524617+00:00 19994330.288427084684 27869999.999994184822 262864330.288417577744 1 60353.221105600 2024-02-13T05:18:23.523848+00:00 19994330.288307484239 27869999.999949283898 262864330.288253068924 1 60353.221117232 2024-02-13T05:18:24.528866+00:00 19994330.288356225938 27869999.999979540706 262864330.288332074881 1 60353.221128762 2024-02-13T05:18:25.525043+00:00 19994330.288295190781 27870000.000017441809 262864330.288308918476 1 60353.221140344 2024-02-13T05:18:26.525724+00:00 19994330.288251798600 27870000.000038985163 262864330.288287073374 1 60353.221151874 2024-02-13T05:18:27.521929+00:00 19994330.288478937000 27870000.000055748969 262864330.288531005383 1 60353.221163446 2024-02-13T05:18:28.521750+00:00 19994330.288343939930 27870000.000034183264 262864330.288374423981 1 60353.221175038 2024-02-13T05:18:29.523325+00:00 19994330.288479201496 27870000.000002410263 262864330.288477927446 1 60353.221186603 2024-02-13T05:18:30.522502+00:00 19994330.288224730641 27870000.000014211982 262864330.288235247135 1 60353.221198177 2024-02-13T05:18:31.522477+00:00 19994330.288508374244 27869999.999975442886 262864330.288480132818 1 60353.221209822 2024-02-13T05:18:32.528624+00:00 19994330.288494151086 27869999.999929439276 262864330.288419872522 1 60353.221221365 2024-02-13T05:18:33.525885+00:00 19994330.288233306259 27869999.999984156340 262864330.288213759661 1 60353.221232953 2024-02-13T05:18:34.527178+00:00 19994330.288395933807 27869999.999967958778 262864330.288360208273 1 60353.221244702 2024-02-13T05:18:35.542214+00:00 19994330.288483735174 27869999.999961517751 262864330.288441568613 1 60353.221256129 2024-02-13T05:18:36.529480+00:00 19994330.288455899805 27869999.999986518174 262864330.288438737392 1 60353.221267690 2024-02-13T05:18:37.528420+00:00 19994330.288462147117 27870000.000038947910 262864330.288497388363 1 60353.221279322 2024-02-13T05:18:38.533451+00:00 19994330.288422577083 27870000.000010851771 262864330.288429737091 1 60353.221290862 2024-02-13T05:18:39.530478+00:00 19994330.288558099419 27870000.000057540834 262864330.288611948490 1 60353.221302368 2024-02-13T05:18:40.524575+00:00 19994330.288277920336 27870000.000020857900 262864330.288295090199 1 60353.221313975 2024-02-13T05:18:41.527442+00:00 19994330.288269717246 27869999.999948661774 262864330.288214683533 1 60353.221325559 2024-02-13T05:18:42.528309+00:00 19994330.288406718522 27870000.000013768673 262864330.288416802883 1 60353.221337144 2024-02-13T05:18:43.529238+00:00 19994330.288223218173 27869999.999962456524 262864330.288181960583 1 60353.221348690 2024-02-13T05:18:44.526833+00:00 19994330.288433354348 27870000.000008780509 262864330.288438439369 1 60353.221360396 2024-02-13T05:18:45.538222+00:00 19994330.288295354694 27869999.999952163547 262864330.288243830204 1 60353.221371827 2024-02-13T05:18:46.525867+00:00 19994330.288187071681 27869999.999967355281 262864330.288150727749 1 60353.221383509 2024-02-13T05:18:47.535202+00:00 19994330.288394052535 27870000.000040568411 262864330.288430929184 1 60353.221395092 2024-02-13T05:18:48.535921+00:00 19994330.288357961923 27870000.000051137060 262864330.288405418396 1 60353.221406524 2024-02-13T05:18:49.523704+00:00 19994330.288607519120 27870000.000048696995 262864330.288652509451 1 60353.221418279 2024-02-13T05:18:50.539328+00:00 19994330.288237959146 27870000.000047788024 262864330.288282066584 1 60353.221429822 2024-02-13T05:18:51.536614+00:00 19994330.288409031928 27870000.000082314014 262864330.288487643003 1 60353.221441270 2024-02-13T05:18:52.525764+00:00 19994330.288270708174 27869999.999960303307 262864330.288227319717 1 60353.221452946 2024-02-13T05:18:53.534512+00:00 19994330.288527935743 27869999.999959915876 262864330.288484156132 1 60353.221464452 2024-02-13T05:18:54.528678+00:00 19994330.288277290761 27870000.000000100583 262864330.288273692131 1 60353.221476018 2024-02-13T05:18:55.527950+00:00 19994330.288661696017 27869999.999954938889 262864330.288612931967 1 60353.221487597 2024-02-13T05:18:56.528393+00:00 19994330.288419585675 27870000.000032059848 262864330.288447946310 1 60353.221499234 2024-02-13T05:18:57.533833+00:00 19994330.288271769881 27870000.000049710274 262864330.288317799568 1 60353.221510706 2024-02-13T05:18:58.524992+00:00 19994330.288278326392 27870000.000025928020 262864330.288300573826 1 60353.221522377 2024-02-13T05:18:59.533341+00:00 19994330.288415689021 27870000.000050392002 262864330.288462400436 1 60353.221533999 2024-02-13T05:19:00.537486+00:00 19994330.288380730897 27870000.000038817525 262864330.288415849209 1 60353.221545495 2024-02-13T05:19:01.530767+00:00 19994330.288553200662 27870000.000037889928 262864330.288587391376 1 60353.221556951 2024-02-13T05:19:02.520607+00:00 19994330.288199666888 27869999.999973107129 262864330.288169085979 1 60353.221568578 2024-02-13T05:19:03.525187+00:00 19994330.288468956947 27870000.000024158508 262864330.288489431143 1 60353.221580119 2024-02-13T05:19:04.522269+00:00 19994330.288357790560 27869999.999978870153 262864330.288332968950 1 60353.221591681 2024-02-13T05:19:05.521207+00:00 19994330.288446009159 27869999.999937072396 262864330.288379371166 1 60353.221603309 2024-02-13T05:19:06.525919+00:00 19994330.288321029395 27869999.999890249223 262864330.288207560778 1 60353.221614885 2024-02-13T05:19:07.526068+00:00 19994330.288387876004 27869999.999954383820 262864330.288338541985 1 60353.221626483 2024-02-13T05:19:08.528143+00:00 19994330.288503639400 27869999.999980296940 262864330.288480252028 1 60353.221638021 2024-02-13T05:19:09.524978+00:00 19994330.288227267563 27869999.999998897314 262864330.288222461939 1 60353.221649626 2024-02-13T05:19:10.527660+00:00 19994330.288428951055 27870000.000036440790 262864330.288461714983 1 60353.221661139 2024-02-13T05:19:11.522398+00:00 19994330.288349807262 27870000.000051014125 262864330.288397133350 1 60353.221672676 2024-02-13T05:19:12.519189+00:00 19994330.288544267416 27870000.000066824257 262864330.288607388735 1 60353.221684366 2024-02-13T05:19:13.529240+00:00 19994330.288291413337 27869999.999998152256 262864330.288285881281 1 60353.221695919 2024-02-13T05:19:14.527362+00:00 19994330.288356527686 27869999.999968782067 262864330.288321614265 1 60353.221707512 2024-02-13T05:19:15.529056+00:00 19994330.288166273385 27869999.999982986599 262864330.288145571947 1 60353.221719018 2024-02-13T05:19:16.523193+00:00 19994330.288485612720 27869999.999936867505 262864330.288418799639 1 60353.221730725 2024-02-13T05:19:17.534648+00:00 19994330.288378089666 27869999.999946221709 262864330.288320630789 1 60353.221742173 2024-02-13T05:19:18.523741+00:00 19994330.288176383823 27869999.999977301806 262864330.288149982691 1 60353.221753892 2024-02-13T05:19:19.536288+00:00 19994330.288434136659 27869999.999985978007 262864330.288416445255 1 60353.221765375 2024-02-13T05:19:20.528372+00:00 19994330.288444362581 27869999.999984167516 262864330.288424849510 1 60353.221776911 2024-02-13T05:19:21.525130+00:00 19994330.288308277726 27870000.000030197203 262864330.288334786892 1 60353.221788508 2024-02-13T05:19:22.527115+00:00 19994330.288430415094 27870000.000045839697 262864330.288472563028 1 60353.221800236 2024-02-13T05:19:23.540366+00:00 19994330.288711465895 27870000.000021051615 262864330.288728803396 1 60353.221811746 2024-02-13T05:19:24.534845+00:00 19994330.288336440921 27869999.999971747398 262864330.288304507732 1 60353.221823237 2024-02-13T05:19:25.527649+00:00 19994330.288453035057 27870000.000012632459 262864330.288461983204 1 60353.221834885 2024-02-13T05:19:26.534039+00:00 19994330.288419261575 27869999.999976925552 262864330.288392484188 1 60353.221846382 2024-02-13T05:19:27.527429+00:00 19994330.288652312011 27869999.999968729913 262864330.288617342710 1 60353.221857951 2024-02-13T05:19:28.526989+00:00 19994330.288336906582 27869999.999941397458 262864330.288274616003 1 60353.221869661 2024-02-13T05:19:29.538686+00:00 19994330.288071189076 27869999.999961871654 262864330.288029372692 1 60353.221881162 2024-02-13T05:19:30.532404+00:00 19994330.288523811847 27869999.999950744212 262864330.288470864296 1 60353.221892734 2024-02-13T05:19:31.532185+00:00 19994330.288397520781 27870000.000020015985 262864330.288413852453 1 60353.221904297 2024-02-13T05:19:32.531266+00:00 19994330.288529995829 27870000.000043202192 262864330.288569509983 1 60353.221915905 2024-02-13T05:19:33.534241+00:00 19994330.288461957127 27870000.000033263117 262864330.288491517305 1 60353.221927398 2024-02-13T05:19:34.527172+00:00 19994330.288593955338 27870000.000011596829 262864330.288601845503 1 60353.221938989 2024-02-13T05:19:35.528635+00:00 19994330.288286603987 27870000.000019818544 262864330.288302719593 1 60353.221950639 2024-02-13T05:19:36.535158+00:00 19994330.288674391806 27870000.000048138201 262864330.288718819618 1 60353.221962052 2024-02-13T05:19:37.521314+00:00 19994330.288278467953 27869999.999874074012 262864330.288148850203 1 60353.221973674 2024-02-13T05:19:38.525459+00:00 19994330.288284957409 27869999.999965865165 262864330.288247138262 1 60353.221985220 2024-02-13T05:19:39.522959+00:00 19994330.288360014558 27869999.999948661774 262864330.288304984570 1 60353.221996872 2024-02-13T05:19:40.529764+00:00 19994330.288474798203 27869999.999945901334 262864330.288417011499 1 60353.222008638 2024-02-13T05:19:41.546327+00:00 19994330.288339838386 27870000.000012222677 262864330.288348376751 1 60353.222019993 2024-02-13T05:19:42.527415+00:00 19994330.288370128721 27870000.000008348376 262864330.288374781609 1 60353.222031616 2024-02-13T05:19:43.531609+00:00 19994330.288396693766 27870000.000037837774 262864330.288430839777 1 60353.222043195 2024-02-13T05:19:44.532015+00:00 19994330.288153637201 27870000.000030789524 262864330.288180738688 1 60353.222054731 2024-02-13T05:19:45.528763+00:00 19994330.288252580911 27870000.000011481345 262864330.288260370493 1 60353.222066425 2024-02-13T05:19:46.539151+00:00 19994330.288418184966 27869999.999996475875 262864330.288410961628 1 60353.222077877 2024-02-13T05:19:47.528543+00:00 19994330.288268901408 27869999.999990545213 262864330.288255751133 1 60353.222089441 2024-02-13T05:19:48.527737+00:00 19994330.288403823972 27869999.999957811087 262864330.288357913494 1 60353.222100959 2024-02-13T05:19:49.522847+00:00 19994330.288363497704 27869999.999949458987 262864330.288309246302 1 60353.222112709 2024-02-13T05:19:50.538076+00:00 19994330.288251932710 27869999.999951172620 262864330.288199424744 1 60353.222124200 2024-02-13T05:19:51.530866+00:00 19994330.288569986820 27869999.999955594540 262864330.288521885872 1 60353.222135768 2024-02-13T05:19:52.530398+00:00 19994330.288262661546 27870000.000042282045 262864330.288301259279 1 60353.222147295 2024-02-13T05:19:53.526287+00:00 19994330.288624227047 27870000.000061333179 262864330.288681864738 1 60353.222158943 2024-02-13T05:19:54.532659+00:00 19994330.288464311510 27869999.999985150993 262864330.288445770741 1 60353.222170550 2024-02-13T05:19:55.535540+00:00 19994330.288378398865 27870000.000080145895 262864330.288454830647 1 60353.222182083 2024-02-13T05:19:56.532016+00:00 19994330.288463335484 27870000.000045254827 262864330.288504868746 1 60353.222193595 2024-02-13T05:19:57.526597+00:00 19994330.288439780474 27870000.000036276877 262864330.288472354412 1 60353.222205197 2024-02-13T05:19:58.528959+00:00 19994330.288166716695 27870000.000006183982 262864330.288169205189 1 60353.222216736 2024-02-13T05:19:59.525970+00:00 19994330.288478877395 27869999.999936170876 262864330.288411349058 1 60353.222228410 2024-02-13T05:20:00.534597+00:00 19994330.288322795182 27869999.999941136688 262864330.288260251284 1 60353.222239849 2024-02-13T05:20:01.522974+00:00 19994330.288342021406 27870000.000001523644 262864330.288339853287 1 60353.222251584 2024-02-13T05:20:02.536853+00:00 19994330.288339041173 27869999.999989543110 262864330.288324892521 1 60353.222263181 2024-02-13T05:20:03.538817+00:00 19994330.288620810956 27870000.000058110803 262864330.288675218821 1 60353.222274664 2024-02-13T05:20:04.530978+00:00 19994330.288441091776 27869999.999983739108 262864330.288421124220 1 60353.222286278 2024-02-13T05:20:05.534418+00:00 19994330.288651209325 27870000.000036548823 262864330.288684040308 1 60353.222297813 2024-02-13T05:20:06.531037+00:00 19994330.288406550884 27870000.000070478767 262864330.288473337889 1 60353.222309330 2024-02-13T05:20:07.526102+00:00 19994330.288454856724 27870000.000055745244 262864330.288506895304 1 60353.222320952 2024-02-13T05:20:08.530262+00:00 19994330.288112469018 27869999.999962255359 262864330.288071036339 1 60353.222332438 2024-02-13T05:20:09.522668+00:00 19994330.288424458355 27869999.999984398484 262864330.288405150175 1 60353.222344061 2024-02-13T05:20:10.526904+00:00 19994330.288417406380 27870000.000014942139 262864330.288428634405 1 60353.222355871 2024-02-13T05:20:11.547263+00:00 19994330.288344584405 27869999.999924272299 262864330.288265168667 1 60353.222367187 2024-02-13T05:20:12.524992+00:00 19994330.288357596844 27869999.999969791621 262864330.288323670626 1 60353.222378736 2024-02-13T05:20:13.522774+00:00 19994330.288406677544 27869999.999993015081 262864330.288396000862 1 60353.222390493 2024-02-13T05:20:14.538598+00:00 19994330.288409784436 27869999.999977782369 262864330.288383841515 1 60353.222401880 2024-02-13T05:20:15.522457+00:00 19994330.288357302547 27870000.000012807548 262864330.288366436958 1 60353.222413462 2024-02-13T05:20:16.523086+00:00 19994330.288331735879 27870000.000051420182 262864330.288379460573 1 60353.222425035 2024-02-13T05:20:17.522999+00:00 19994330.288450717926 27870000.000026363879 262864330.288473397493 1 60353.222436600 2024-02-13T05:20:18.522247+00:00 19994330.288319189101 27870000.000050321221 262864330.288365811110 1 60353.222448171 2024-02-13T05:20:19.521957+00:00 19994330.288310918957 27870000.000022124499 262864330.288329333067 1 60353.222459747 2024-02-13T05:20:20.522084+00:00 19994330.288294367492 27869999.999905768782 262864330.288196444511 1 60353.222471321 2024-02-13T05:20:21.522140+00:00 19994330.288345817477 27870000.000002313405 262864330.288344442844 1 60353.222482912 2024-02-13T05:20:22.523629+00:00 19994330.288391601294 27869999.999911829829 262864330.288299739361 1 60353.222494474 2024-02-13T05:20:23.522505+00:00 19994330.288570757955 27869999.999985545874 262864330.288552612066 1 60353.222506052 2024-02-13T05:20:24.522864+00:00 19994330.288506716490 27870000.000001002103 262864330.288504034281 1 60353.222517601 2024-02-13T05:20:25.520737+00:00 19994330.288353726268 27870000.000014513731 262864330.288364529610 1 60353.222529182 2024-02-13T05:20:26.521334+00:00 19994330.288465119898 27870000.000021059066 262864330.288482487202 1 60353.222540781 2024-02-13T05:20:27.523460+00:00 19994330.288323752582 27870000.000022038817 262864330.288342118263 1 60353.222552391 2024-02-13T05:20:28.526542+00:00 19994330.288435656577 27870000.000019825995 262864330.288451790810 1 60353.222563936 2024-02-13T05:20:29.524083+00:00 19994330.288517903537 27870000.000056706369 262864330.288570910692 1 60353.222575489 2024-02-13T05:20:30.522185+00:00 19994330.288491446525 27870000.000036709011 262864330.288524478674 1 60353.222587064 2024-02-13T05:20:31.522354+00:00 19994330.288386058062 27869999.999983076006 262864330.288365423679 1 60353.222598808 2024-02-13T05:20:32.537027+00:00 19994330.288045641035 27869999.999983947724 262864330.288025885820 1 60353.222610330 2024-02-13T05:20:33.532513+00:00 19994330.288454059511 27869999.999937262386 262864330.288387626410 1 60353.222621959 2024-02-13T05:20:34.537262+00:00 19994330.288352228701 27869999.999997816980 262864330.288346350193 1 60353.222633481 2024-02-13T05:20:35.532812+00:00 19994330.288576591760 27869999.999983586371 262864330.288556486368 1 60353.222644999 2024-02-13T05:20:36.527880+00:00 19994330.288378052413 27870000.000020746142 262864330.288395106792 1 60353.222656650 2024-02-13T05:20:37.534620+00:00 19994330.288266036659 27870000.000021450222 262864330.288283795118 1 60353.222668271 2024-02-13T05:20:38.538626+00:00 19994330.288428772241 27870000.000019412488 262864330.288444489241 1 60353.222679695 2024-02-13T05:20:39.525669+00:00 19994330.288350455463 27870000.000020503998 262864330.288367271423 1 60353.222691298 2024-02-13T05:20:40.528123+00:00 19994330.288371320814 27870000.000035315752 262864330.288402944803 1 60353.222702884 2024-02-13T05:20:41.529164+00:00 19994330.288483045995 27869999.999955806881 262864330.288435161114 1 60353.222714444 2024-02-13T05:20:42.527968+00:00 19994330.288231033832 27869999.999932408333 262864330.288159757853 1 60353.222726156 2024-02-13T05:20:43.539854+00:00 19994330.288273070008 27869999.999991599470 262864330.288260966539 1 60353.222737650 2024-02-13T05:20:44.533014+00:00 19994330.288271665573 27869999.999911848456 262864330.288179814816 1 60353.222749250 2024-02-13T05:20:45.535229+00:00 19994330.288345616311 27870000.000011332333 262864330.288353234529 1 60353.222760762 2024-02-13T05:20:46.529815+00:00 19994330.288552813232 27869999.999999798834 262864330.288548916578 1 60353.222772389 2024-02-13T05:20:47.534413+00:00 19994330.288407463580 27870000.000011086464 262864330.288414865732 1 60353.222783931 2024-02-13T05:20:48.531633+00:00 19994330.288453537971 27869999.999991245568 262864330.288441091776 1 60353.222795430 2024-02-13T05:20:49.525166+00:00 19994330.288406755775 27870000.000036802143 262864330.288439869881 1 60353.222807027 2024-02-13T05:20:50.527115+00:00 19994330.288298301399 27870000.000024374574 262864330.288318991661 1 60353.222818665 2024-02-13T05:20:51.532656+00:00 19994330.288418419659 27870000.000014752150 262864330.288429468870 1 60353.222830304 2024-02-13T05:20:52.538287+00:00 19994330.288464263082 27869999.999974060804 262864330.288434624672 1 60353.222841780 2024-02-13T05:20:53.529765+00:00 19994330.288649342954 27870000.000003691763 262864330.288649350405 1 60353.222853403 2024-02-13T05:20:54.533974+00:00 19994330.288574315608 27869999.999956306070 262864330.288526922464 1 60353.222865022 2024-02-13T05:20:55.537909+00:00 19994330.288260124624 27869999.999942101538 262864330.288198530674 1 60353.222876494 2024-02-13T05:20:56.529051+00:00 19994330.288370441645 27869999.999977331609 262864330.288344055414 1 60353.222888097 2024-02-13T05:20:57.531574+00:00 19994330.288357738405 27870000.000002797693 262864330.288356840611 1 60353.222899789 2024-02-13T05:20:58.541779+00:00 19994330.288430858403 27869999.999986007810 262864330.288413167000 1 60353.222911338 2024-02-13T05:20:59.539626+00:00 19994330.288381054997 27870000.000086564571 262864330.288463950157 1 60353.222922815 2024-02-13T05:21:00.531172+00:00 19994330.288515299559 27870000.000040642917 262864330.288552254438 1 60353.222934470 2024-02-13T05:21:01.538169+00:00 19994330.288410406560 27870000.000046715140 262864330.288453429937 1 60353.222945906 2024-02-13T05:21:02.526271+00:00 19994330.288353338838 27870000.000031419098 262864330.288381040096 1 60353.222957439 2024-02-13T05:21:03.522714+00:00 19994330.288344752043 27869999.999998718500 262864330.288339763880 1 60353.222969002 2024-02-13T05:21:04.521742+00:00 19994330.288576096296 27869999.999966572970 262864330.288538962603 1 60353.222980575 2024-02-13T05:21:05.521654+00:00 19994330.287957534194 27869999.999890372157 262864330.287844240665 1 60353.222992143 2024-02-13T05:21:06.521174+00:00 19994330.288670759648 27869999.999925270677 262864330.288592308760 1 60353.223003732 2024-02-13T05:21:07.522393+00:00 19994330.288326442242 27869999.999995999038 262864330.288318753242 1 60353.223015296 2024-02-13T05:21:08.521588+00:00 19994330.288239691406 27870000.000060912222 262864330.288296908140 1 60353.223026939 2024-02-13T05:21:09.527527+00:00 19994330.288514215499 27869999.999983776361 262864330.288494318724 1 60353.223038496 2024-02-13T05:21:10.526077+00:00 19994330.288291927427 27870000.000037290156 262864330.288325518370 1 60353.223050036 2024-02-13T05:21:11.523124+00:00 19994330.288568273187 27870000.000011280179 262864330.288575828075 1 60353.223061589 2024-02-13T05:21:12.521261+00:00 19994330.288440123200 27870000.000007059425 262864330.288443505764 1 60353.223073191 2024-02-13T05:21:13.523714+00:00 19994330.288384001702 27870000.000050507486 262864330.288430809975 1 60353.223084836 2024-02-13T05:21:14.529871+00:00 19994330.288396563381 27869999.999989844859 262864330.288382709026 1 60353.223096509 2024-02-13T05:21:15.538343+00:00 19994330.288278535008 27869999.999961234629 262864330.288236081600 1 60353.223108015 2024-02-13T05:21:16.532489+00:00 19994330.288528848439 27869999.999980501831 262864330.288505673409 1 60353.223119724 2024-02-13T05:21:17.544149+00:00 19994330.288278087974 27869999.999941948801 262864330.288216352463 1 60353.223131160 2024-02-13T05:21:18.532222+00:00 19994330.288311265409 27870000.000022877008 262864330.288330465555 1 60353.223142717 2024-02-13T05:21:19.530714+00:00 19994330.288398567587 27870000.000000607222 262864330.288395464420 1 60353.223154311 2024-02-13T05:21:20.532425+00:00 19994330.288254868239 27870000.000019773841 262864330.288270950317 1 60353.223165818 2024-02-13T05:21:21.526723+00:00 19994330.288590442389 27870000.000075191259 262864330.288661926985 1 60353.223177499 2024-02-13T05:21:22.535948+00:00 19994330.288255527616 27870000.000051539391 262864330.288303375244 1 60353.223188968 2024-02-13T05:21:23.526875+00:00 19994330.288340397179 27870000.000070188195 262864330.288406878710 1 60353.223200671 2024-02-13T05:21:24.537965+00:00 19994330.288577482104 27870000.000028744340 262864330.288602530956 1 60353.223212095 2024-02-13T05:21:25.524986+00:00 19994330.288335517049 27869999.999974135309 262864330.288305938244 1 60353.223223662 2024-02-13T05:21:26.524418+00:00 19994330.288436196744 27870000.000005204231 262864330.288437724113 1 60353.223235274 2024-02-13T05:21:27.527690+00:00 19994330.288193263113 27869999.999957639724 262864330.288147211075 1 60353.223246793 2024-02-13T05:21:28.522959+00:00 19994330.288561146706 27869999.999974675477 262864330.288532108068 1 60353.223258480 2024-02-13T05:21:29.532660+00:00 19994330.288464553654 27870000.000029902905 262864330.288490742445 1 60353.223270069 2024-02-13T05:21:30.534001+00:00 19994330.288412380964 27870000.000021602958 262864330.288430303335 1 60353.223281772 2024-02-13T05:21:31.545098+00:00 19994330.288316469640 27870000.000030301511 262864330.288343071938 1 60353.223293118 2024-02-13T05:21:32.525358+00:00 19994330.288485679775 27870000.000040054321 262864330.288522034883 1 60353.223304785 2024-02-13T05:21:33.533434+00:00 19994330.288226686418 27870000.000055581331 262864330.288278579712 1 60353.223316323 2024-02-13T05:21:34.530281+00:00 19994330.288600962609 27870000.000004239380 262864330.288601487875 1 60353.223327833 2024-02-13T05:21:35.524795+00:00 19994330.288370441645 27869999.999998241663 262864330.288364976645 1 60353.223339404 2024-02-13T05:21:36.524474+00:00 19994330.288350917399 27869999.999938491732 262864330.288285702467 1 60353.223351020 2024-02-13T05:21:37.528160+00:00 19994330.288387916982 27870000.000000394881 262864330.288384616375 1 60353.223362703 2024-02-13T05:21:38.537534+00:00 19994330.288573779166 27869999.999949421734 262864330.288519501686 1 60353.223374255 2024-02-13T05:21:39.535673+00:00 19994330.288440249860 27869999.999955315143 262864330.288391888142 1 60353.223385890 2024-02-13T05:21:40.540905+00:00 19994330.288184404373 27869999.999961961061 262864330.288142681122 1 60353.223397334 2024-02-13T05:21:41.529637+00:00 19994330.288473404944 27870000.000015348196 262864330.288485050201 1 60353.223408891 2024-02-13T05:21:42.528205+00:00 19994330.288633149117 27870000.000028934330 262864330.288658380508 1 60353.223420506 2024-02-13T05:21:43.531702+00:00 19994330.288395926356 27870000.000028744340 262864330.288420975208 1 60353.223432124 2024-02-13T05:21:44.535535+00:00 19994330.288325950503 27870000.000016428530 262864330.288338661194 1 60353.223443687 2024-02-13T05:21:45.534529+00:00 19994330.288465399295 27870000.000002164394 262864330.288463890553 1 60353.223455170 2024-02-13T05:21:46.526710+00:00 19994330.288499306887 27869999.999989520758 262864330.288485109806 1 60353.223466838 2024-02-13T05:21:47.534827+00:00 19994330.288126744330 27869999.999994061887 262864330.288117110729 1 60353.223478355 2024-02-13T05:21:48.529875+00:00 19994330.288550481200 27869999.999986853451 262864330.288533627987 1 60353.223489868 2024-02-13T05:21:49.524582+00:00 19994330.288358237594 27869999.999977231026 262864330.288331776857 1 60353.223501487 2024-02-13T05:21:50.528503+00:00 19994330.288368500769 27869999.999977678061 262864330.288342475891 1 60353.223513066 2024-02-13T05:21:51.528935+00:00 19994330.288273841143 27870000.000013168901 262864330.288283318281 1 60353.223524682 2024-02-13T05:21:52.532514+00:00 19994330.288370497525 27869999.999968226999 262864330.288335025311 1 60353.223536235 2024-02-13T05:21:53.530751+00:00 19994330.288489975035 27870000.000047907233 262864330.288534194231 1 60353.223547773 2024-02-13T05:21:54.527636+00:00 19994330.288583528250 27870000.000081513077 262864330.288661330938 1 60353.223559399 2024-02-13T05:21:55.532090+00:00 19994330.288469713181 27869999.999976679683 262864330.288442701101 1 60353.223570865 2024-02-13T05:21:56.522738+00:00 19994330.288584675640 27870000.000048257411 262864330.288629233837 1 60353.223582553 2024-02-13T05:21:57.532572+00:00 19994330.288415476680 27870000.000027716160 262864330.288439512253 1 60353.223594036 2024-02-13T05:21:58.524696+00:00 19994330.288342032582 27869999.999963544309 262864330.288301885128 1 60353.223605653 2024-02-13T05:21:59.528429+00:00 19994330.288285594434 27869999.999999493361 262864330.288281381130 1 60353.223617204 2024-02-13T05:22:00.526427+00:00 19994330.288497675210 27869999.999931268394 262864330.288425266743 1 60353.223628742 2024-02-13T05:22:01.523268+00:00 19994330.288358200341 27870000.000020436943 262864330.288374960423 1 60353.223640387 2024-02-13T05:22:02.529474+00:00 19994330.288284424692 27869999.999998215586 262864330.288278937340 1 60353.223651940 2024-02-13T05:22:03.527575+00:00 19994330.288568727672 27870000.000015672296 262864330.288580715656 1 60353.223663542 2024-02-13T05:22:04.530078+00:00 19994330.288433324546 27870000.000055991113 262864330.288485616446 1 60353.223675079 2024-02-13T05:22:05.526837+00:00 19994330.288300599903 27870000.000066462904 262864330.288363367319 1 60353.223686737 2024-02-13T05:22:06.534071+00:00 19994330.288329515606 27869999.999989677221 262864330.288315504789 1 60353.223698216 2024-02-13T05:22:07.525828+00:00 19994330.288357149810 27870000.000017050654 262864330.288370490074 1 60353.223709851 2024-02-13T05:22:08.531081+00:00 19994330.288431290537 27869999.999974191189 262864330.288401782513 1 60353.223721377 2024-02-13T05:22:09.526937+00:00 19994330.288470100611 27869999.999990310520 262864330.288456708193 1 60353.223733017 2024-02-13T05:22:10.532669+00:00 19994330.288226827979 27869999.999948408455 262864330.288171529770 1 60353.223744505 2024-02-13T05:22:11.525196+00:00 19994330.288240659982 27869999.999969277531 262864330.288206249475 1 60353.223756032 2024-02-13T05:22:12.521190+00:00 19994330.288365419954 27869999.999999262393 262864330.288360983133 1 60353.223767750 2024-02-13T05:22:13.533606+00:00 19994330.288258846849 27869999.999955229461 262864330.288210391998 1 60353.223779239 2024-02-13T05:22:14.526254+00:00 19994330.288347881287 27869999.999989833683 262864330.288334012032 1 60353.223790752 2024-02-13T05:22:15.521005+00:00 19994330.288531314582 27870000.000027220696 262864330.288554817438 1 60353.223802402 2024-02-13T05:22:16.527488+00:00 19994330.288606740534 27870000.000007811934 262864330.288610845804 1 60353.223813946 2024-02-13T05:22:17.524917+00:00 19994330.288393076509 27869999.999997586012 262864330.288386970758 1 60353.223825484 2024-02-13T05:22:18.521785+00:00 19994330.288330931216 27870000.000034820288 262864330.288362056017 1 60353.223837045 2024-02-13T05:22:19.520660+00:00 19994330.288547895849 27870000.000017229468 262864330.288561433554 1 60353.223848666 2024-02-13T05:22:20.524735+00:00 19994330.288548689336 27869999.999955203384 262864330.288500189781 1 60353.223860245 2024-02-13T05:22:21.525140+00:00 19994330.288266267627 27869999.999984923750 262864330.288247495890 1 60353.223871841 2024-02-13T05:22:22.527038+00:00 19994330.288484171033 27869999.999993432313 262864330.288473904133 1 60353.223883362 2024-02-13T05:22:23.522541+00:00 19994330.288335137069 27869999.999988321215 262864330.288319766521 1 60353.223894961 2024-02-13T05:22:24.524656+00:00 19994330.288244545460 27869999.999977294356 262864330.288218140602 1 60353.223906483 2024-02-13T05:22:25.520146+00:00 19994330.288409769535 27870000.000021614134 262864330.288427680731 1 60353.223918063 2024-02-13T05:22:26.520606+00:00 19994330.288373969495 27870000.000073682517 262864330.288443952799 1 60353.223929668 2024-02-13T05:22:27.523336+00:00 19994330.288386538625 27870000.000016581267 262864330.288399398327 1 60353.223941227 2024-02-13T05:22:28.522063+00:00 19994330.288404136896 27870000.000036407262 262864330.288436859846 1 60353.223952767 2024-02-13T05:22:29.519048+00:00 19994330.288432095200 27870000.000041499734 262864330.288469880819 1 60353.223964380 2024-02-13T05:22:30.522395+00:00 19994330.288431204855 27869999.999995950609 262864330.288423448801 1 60353.223975961 2024-02-13T05:22:31.523025+00:00 19994330.288306448609 27870000.000006981194 262864330.288309723139 1 60353.223987558 2024-02-13T05:22:32.525058+00:00 19994330.288318134844 27869999.999937467277 262864330.288251906633 1 60353.223999167 2024-02-13T05:22:33.528053+00:00 19994330.288440920413 27869999.999956715852 262864330.288393944502 1 60353.224010739 2024-02-13T05:22:34.527852+00:00 19994330.288428265601 27869999.999962706119 262864330.288387298584 1 60353.224022248 2024-02-13T05:22:35.522237+00:00 19994330.288435645401 27869999.999990008771 262864330.288421958685 1 60353.224033894 2024-02-13T05:22:36.528482+00:00 19994330.288397237659 27869999.999998953193 262864330.288392484188 1 60353.224045597 2024-02-13T05:22:37.539613+00:00 19994330.288489464670 27869999.999978560954 262864330.288464337587 1 60353.224057040 2024-02-13T05:22:38.528248+00:00 19994330.288284331560 27870000.000015277416 262864330.288295924664 1 60353.224068574 2024-02-13T05:22:39.524795+00:00 19994330.288390792906 27870000.000056311488 262864330.288443416357 1 60353.224080267 2024-02-13T05:22:40.535123+00:00 19994330.288343258202 27869999.999944966286 262864330.288284510374 1 60353.224091829 2024-02-13T05:22:41.534059+00:00 19994330.288535423577 27869999.999983102083 262864330.288514822721 1 60353.224103405 2024-02-13T05:22:42.534225+00:00 19994330.288336448371 27869999.999969556928 262864330.288302302361 1 60353.224114915 2024-02-13T05:22:43.528669+00:00 19994330.288343708962 27869999.999954044819 262864330.288294047117 1 60353.224126486 2024-02-13T05:22:44.528391+00:00 19994330.288475390524 27869999.999980669469 262864330.288452357054 1 60353.224138071 2024-02-13T05:22:45.529327+00:00 19994330.288387943059 27869999.999989781529 262864330.288374036551 1 60353.224149670 2024-02-13T05:22:46.531441+00:00 19994330.288433309644 27869999.999985527247 262864330.288415133953 1 60353.224161315 2024-02-13T05:22:47.537650+00:00 19994330.288482639939 27870000.000004377216 262864330.288483321667 1 60353.224172828 2024-02-13T05:22:48.532340+00:00 19994330.288410808891 27870000.000071387738 262864330.288478493690 1 60353.224184348 2024-02-13T05:22:49.527647+00:00 19994330.288279585540 27870000.000007595867 262864330.288283497095 1 60353.224195923 2024-02-13T05:22:50.527749+00:00 19994330.288324937224 27870000.000056102872 262864330.288377344608 1 60353.224207676 2024-02-13T05:22:51.543212+00:00 19994330.288690008223 27870000.000039946288 262864330.288726240396 1 60353.224218989 2024-02-13T05:22:52.520665+00:00 19994330.288248922676 27869999.999929502606 262864330.288174718618 1 60353.224230610 2024-02-13T05:22:53.524702+00:00 19994330.288413282484 27869999.999984368682 262864330.288393974304 1 60353.224242160 2024-02-13T05:22:54.522631+00:00 19994330.288412895054 27869999.999967027456 262864330.288376241922 1 60353.224253848 2024-02-13T05:22:55.532467+00:00 19994330.288447190076 27870000.000012286007 262864330.288455784321 1 60353.224265483 2024-02-13T05:22:56.537745+00:00 19994330.288630809635 27869999.999943315983 262864330.288570433855 1 60353.224277011 2024-02-13T05:22:57.533759+00:00 19994330.288557313383 27870000.000002719462 262864330.288556337357 1 60353.224288490 2024-02-13T05:22:58.525503+00:00 19994330.288287010044 27869999.999982796609 262864330.288266122341 1 60353.224300196 2024-02-13T05:22:59.536919+00:00 19994330.288337230682 27870000.000023171306 262864330.288356721401 1 60353.224311682 2024-02-13T05:23:00.529322+00:00 19994330.288380920887 27870000.000039335340 262864330.288416564465 1 60353.224323194 2024-02-13T05:23:01.523992+00:00 19994330.288400802761 27870000.000030249357 262864330.288427352905 1 60353.224334966 2024-02-13T05:23:02.541108+00:00 19994330.288389109075 27869999.999949812889 262864330.288335233927 1 60353.224346321 2024-02-13T05:23:03.522104+00:00 19994330.288415689021 27869999.999982167035 262864330.288394182920 1 60353.224357944 2024-02-13T05:23:04.526362+00:00 19994330.288298066705 27869999.999947641045 262864330.288242012262 1 60353.224369456 2024-02-13T05:23:05.520954+00:00 19994330.288488302380 27869999.999934252352 262864330.288418859243 1 60353.224381042 2024-02-13T05:23:06.522034+00:00 19994330.288368072361 27869999.999929297715 262864330.288293689489 1 60353.224392617 2024-02-13T05:23:07.522092+00:00 19994330.288355294615 27869999.999979697168 262864330.288331300020 1 60353.224404263 2024-02-13T05:23:08.528343+00:00 19994330.288527358323 27870000.000002034009 262864330.288525700569 1 60353.224415902 2024-02-13T05:23:09.533893+00:00 19994330.288345202804 27869999.999992448837 262864330.288333952427 1 60353.224427317 2024-02-13T05:23:10.520220+00:00 19994330.288253180683 27869999.999996252358 262864330.288245737553 1 60353.224438886 2024-02-13T05:23:11.519782+00:00 19994330.288525700569 27870000.000029258430 262864330.288551270962 1 60353.224450531 2024-02-13T05:23:12.525874+00:00 19994330.288320891559 27870000.000076606870 262864330.288393795490 1 60353.224462223 2024-02-13T05:23:13.536101+00:00 19994330.288473553956 27870000.000031929463 262864330.288501769304 1 60353.224473975 2024-02-13T05:23:14.551432+00:00 19994330.288451954722 27870000.000014211982 262864330.288462460041 1 60353.224485321 2024-02-13T05:23:15.531710+00:00 19994330.288411367685 27870000.000028934330 262864330.288436621428 1 60353.224496833 2024-02-13T05:23:16.526361+00:00 19994330.288385786116 27869999.999904297292 262864330.288286387920 1 60353.224508378 2024-02-13T05:23:17.523870+00:00 19994330.288475837559 27870000.000006940216 262864330.288479089737 1 60353.224520030 2024-02-13T05:23:18.530639+00:00 19994330.288493871689 27869999.999996602535 262864330.288486778736 1 60353.224531541 2024-02-13T05:23:19.525139+00:00 19994330.288414344192 27870000.000022023916 262864330.288432657719 1 60353.224543090 2024-02-13T05:23:20.522929+00:00 19994330.288302481174 27870000.000016108155 262864330.288314878941 1 60353.224554743 2024-02-13T05:23:21.529766+00:00 19994330.288362577558 27870000.000088054687 262864330.288446962833 1 60353.224566238 2024-02-13T05:23:22.522980+00:00 19994330.288313686848 27870000.000060461462 262864330.288370460272 1 60353.224578104 2024-02-13T05:23:23.548210+00:00 19994330.288378212601 27869999.999981775880 262864330.288356274366 1 60353.224589455 2024-02-13T05:23:24.528936+00:00 19994330.288537971675 27870000.000062417239 262864330.288596689701 1 60353.224600984 2024-02-13T05:23:25.524991+00:00 19994330.288594681770 27869999.999982841313 262864330.288573831320 1 60353.224612580 2024-02-13T05:23:26.526881+00:00 19994330.288364775479 27869999.999991476536 262864330.288352549076 1 60353.224624272 2024-02-13T05:23:27.537080+00:00 19994330.288315750659 27869999.999960102141 262864330.288272142410 1 60353.224635886 2024-02-13T05:23:28.540547+00:00 19994330.288545545191 27869999.999975431710 262864330.288517296314 1 60353.224647433 2024-02-13T05:23:29.538216+00:00 19994330.288372080773 27869999.999997939914 262864330.288366317749 1 60353.224658926 2024-02-13T05:23:30.531254+00:00 19994330.288463100791 27870000.000022359192 262864330.288481771946 1 60353.224670493 2024-02-13T05:23:31.530593+00:00 19994330.288267005235 27870000.000002320856 262864330.288265645504 1 60353.224682036 2024-02-13T05:23:32.527942+00:00 19994330.288455054164 27870000.000035759062 262864330.288487136364 1 60353.224693610 2024-02-13T05:23:33.527886+00:00 19994330.288368187845 27870000.000016529113 262864330.288381040096 1 60353.224705200 2024-02-13T05:23:34.529243+00:00 19994330.288452517241 27870000.000012248755 262864330.288461059332 1 60353.224716842 2024-02-13T05:23:35.535182+00:00 19994330.288382962346 27870000.000021345913 262864330.288400590420 1 60353.224728362 2024-02-13T05:23:36.530458+00:00 19994330.288330525160 27869999.999950408936 262864330.288277238607 1 60353.224740006 2024-02-13T05:23:37.536576+00:00 19994330.288464628160 27869999.999964840710 262864330.288425773382 1 60353.224751471 2024-02-13T05:23:38.527080+00:00 19994330.288370389491 27869999.999944768846 262864330.288311481476 1 60353.224763102 2024-02-13T05:23:39.532030+00:00 19994330.288175512105 27869999.999992981553 262864330.288164794445 1 60353.224774562 2024-02-13T05:23:40.522187+00:00 19994330.288472224027 27869999.999980859458 262864330.288449406624 1 60353.224786257 2024-02-13T05:23:41.532623+00:00 19994330.288459964097 27870000.000032324344 262864330.288488596678 1 60353.224797871 2024-02-13T05:23:42.536047+00:00 19994330.288415141404 27870000.000022847205 262864330.288434296846 1 60353.224809306 2024-02-13T05:23:43.524050+00:00 19994330.288384094834 27870000.000094655901 262864330.288475036621 1 60353.224820890 2024-02-13T05:23:44.524897+00:00 19994330.288488097489 27870000.000073462725 262864330.288557857275 1 60353.224832460 2024-02-13T05:23:45.524571+00:00 19994330.288491845131 27869999.999994218349 262864330.288482367992 1 60353.224844200 2024-02-13T05:23:46.538862+00:00 19994330.288415461779 27870000.000005036592 262864330.288416802883 1 60353.224855655 2024-02-13T05:23:47.528561+00:00 19994330.288541357964 27870000.000015914440 262864330.288553565741 1 60353.224867280 2024-02-13T05:23:48.532939+00:00 19994330.288465201855 27869999.999945037067 262864330.288406550884 1 60353.224878843 2024-02-13T05:23:49.532010+00:00 19994330.288298547268 27869999.999967500567 262864330.288262367249 1 60353.224890369 2024-02-13T05:23:50.527897+00:00 19994330.288404040039 27869999.999957483262 262864330.288357824087 1 60353.224901907 2024-02-13T05:23:51.524730+00:00 19994330.288579050452 27870000.000025015324 262864330.288600355387 1 60353.224913578 2024-02-13T05:23:52.533134+00:00 19994330.288440164179 27869999.999953787774 262864330.288390249014 1 60353.224925098 2024-02-13T05:23:53.528508+00:00 19994330.288656026125 27870000.000043869019 262864330.288696199656 1 60353.224936788 2024-02-13T05:23:54.538488+00:00 19994330.288274973631 27870000.000037226826 262864330.288308501244 1 60353.224948278 2024-02-13T05:23:55.531184+00:00 19994330.288282759488 27870000.000028148293 262864330.288307189941 1 60353.224959881 2024-02-13T05:23:56.533670+00:00 19994330.288688696921 27869999.999971456826 262864330.288656443357 1 60353.224971529 2024-02-13T05:23:57.540084+00:00 19994330.288254149258 27870000.000018708408 262864330.288269162178 1 60353.224982924 2024-02-13T05:23:58.524635+00:00 19994330.288411136717 27869999.999964978546 262864330.288372427225 1 60353.224994684 2024-02-13T05:23:59.540700+00:00 19994330.288511969149 27869999.999979380518 262864330.288487643003 1 60353.225006077 2024-02-13T05:24:00.525010+00:00 19994330.288496945053 27869999.999948870391 262864330.288442105055 1 60353.225018410 2024-02-13T05:24:01.590598+00:00 19994330.288453456014 27869999.999941244721 262864330.288390994072 1 60353.225029271 2024-02-13T05:24:02.529004+00:00 19994330.288279399276 27870000.000003583729 262864330.288279294968 1 60353.225040847 2024-02-13T05:24:03.529148+00:00 19994330.288570523262 27870000.000014293939 262864330.288581132889 1 60353.225052460 2024-02-13T05:24:04.532572+00:00 19994330.288458190858 27870000.000037230551 262864330.288491725922 1 60353.225063995 2024-02-13T05:24:05.529215+00:00 19994330.288478765637 27870000.000040519983 262864330.288515597582 1 60353.225075593 2024-02-13T05:24:06.531202+00:00 19994330.288521051407 27870000.000008258969 262864330.288525611162 1 60353.225087121 2024-02-13T05:24:07.527212+00:00 19994330.288570195436 27870000.000011261553 262864330.288577765226 1 60353.225098705 2024-02-13T05:24:08.528123+00:00 19994330.288113344461 27870000.000005979091 262864330.288115650415 1 60353.225110250 2024-02-13T05:24:09.525574+00:00 19994330.288473967463 27869999.999964017421 262864330.288434296846 1 60353.225121859 2024-02-13T05:24:10.528632+00:00 19994330.288284584880 27869999.999977912754 262864330.288258790970 1 60353.225133604 2024-02-13T05:24:11.543433+00:00 19994330.288431990892 27869999.999947052449 262864330.288375347853 1 60353.225145054 2024-02-13T05:24:12.532623+00:00 19994330.288602009416 27869999.999988451600 262864330.288586735725 1 60353.225156517 2024-02-13T05:24:13.523042+00:00 19994330.288348682225 27870000.000006124377 262864330.288351118565 1 60353.225168091 2024-02-13T05:24:14.523086+00:00 19994330.288423199207 27870000.000023793429 262864330.288443297148 1 60353.225179684 2024-02-13T05:24:15.524678+00:00 19994330.288348663598 27870000.000038474798 262864330.288383454084 1 60353.225191290 2024-02-13T05:24:16.527409+00:00 19994330.288392718881 27870000.000109214336 262864330.288498252630 1 60353.225203301 2024-02-13T05:24:17.565243+00:00 19994330.288298681378 27870000.000040922314 262864330.288335919380 1 60353.225214368 2024-02-13T05:24:18.521421+00:00 19994330.288413446397 27870000.000018641353 262864330.288428395987 1 60353.225225948 2024-02-13T05:24:19.521887+00:00 19994330.288467012346 27869999.999950826168 262864330.288414150476 1 60353.225237570 2024-02-13T05:24:20.526055+00:00 19994330.288167238235 27870000.000010985881 262864330.288174539804 1 60353.225249126 2024-02-13T05:24:21.524450+00:00 19994330.288328353316 27869999.999955620617 262864330.288280278444 1 60353.225260702 2024-02-13T05:24:22.524673+00:00 19994330.288392402232 27869999.999887328595 262864330.288276016712 1 60353.225272242 2024-02-13T05:24:23.521732+00:00 19994330.288250464946 27869999.999959781766 262864330.288206547499 1 60353.225283828 2024-02-13T05:24:24.522728+00:00 19994330.288292922080 27870000.000012159348 262864330.288301378489 1 60353.225295397 2024-02-13T05:24:25.522240+00:00 19994330.288480356336 27870000.000036347657 262864330.288513004780 1 60353.225307045 2024-02-13T05:24:26.528667+00:00 19994330.288534861058 27870000.000083394349 262864330.288614541292 1 60353.225318558 2024-02-13T05:24:27.523418+00:00 19994330.288435261697 27870000.000036459416 262864330.288468003273 1 60353.225330120 2024-02-13T05:24:28.522356+00:00 19994330.288476374000 27870000.000017348677 262864330.288490027189 1 60353.225341709 2024-02-13T05:24:29.523693+00:00 19994330.288443323225 27870000.000007223338 262864330.288446843624 1 60353.225353262 2024-02-13T05:24:30.521841+00:00 19994330.288377936929 27869999.999918002635 262864330.288292258978 1 60353.225364839 2024-02-13T05:24:31.522101+00:00 19994330.288207761943 27869999.999948076904 262864330.288152158260 1 60353.225376512 2024-02-13T05:24:32.530666+00:00 19994330.288535919040 27869999.999970953912 262864330.288503170013 1 60353.225387994 2024-02-13T05:24:33.522654+00:00 19994330.288372095674 27869999.999963454902 262864330.288331866264 1 60353.225399878 2024-02-13T05:24:34.549429+00:00 19994330.288373753428 27869999.999985415488 262864330.288355469704 1 60353.225411299 2024-02-13T05:24:35.536207+00:00 19994330.288575459272 27869999.999986570328 262864330.288558334112 1 60353.225422879 2024-02-13T05:24:36.536747+00:00 19994330.288423456252 27870000.000021763146 262864330.288441509008 1 60353.225434373 2024-02-13T05:24:37.529832+00:00 19994330.288416389376 27870000.000062633306 262864330.288475334644 1 60353.225446011 2024-02-13T05:24:38.535382+00:00 19994330.288542747498 27870000.000039298087 262864330.288578361273 1 60353.225457534 2024-02-13T05:24:39.530976+00:00 19994330.288599457592 27870000.000037588179 262864330.288633346558 1 60353.225469119 2024-02-13T05:24:40.531888+00:00 19994330.288066465408 27869999.999981466681 262864330.288044244051 1 60353.225480785 2024-02-13T05:24:41.539833+00:00 19994330.288308627903 27869999.999990392476 262864330.288295328617 1 60353.225492360 2024-02-13T05:24:42.539882+00:00 19994330.288601290435 27869999.999950490892 262864330.288548082113 1 60353.225503746 2024-02-13T05:24:43.523651+00:00 19994330.288432586938 27869999.999971237034 262864330.288400143385 1 60353.225515377 2024-02-13T05:24:44.528600+00:00 19994330.288325253874 27869999.999937999994 262864330.288259565830 1 60353.225526923 2024-02-13T05:24:45.526127+00:00 19994330.288706582040 27870000.000011995435 262864330.288714855909 1 60353.225538724 2024-02-13T05:24:46.545729+00:00 19994330.288211487234 27869999.999974083155 262864330.288181871176 1 60353.225550155 2024-02-13T05:24:47.533408+00:00 19994330.288479242474 27869999.999996986240 262864330.288472533226 1 60353.225561607 2024-02-13T05:24:48.522865+00:00 19994330.288396302611 27870000.000051278621 262864330.288443893194 1 60353.225573258 2024-02-13T05:24:49.529544+00:00 19994330.288444250822 27870000.000101007521 262864330.288541555405 1 60353.225584812 2024-02-13T05:24:50.527755+00:00 19994330.288579814136 27870000.000056616962 262864330.288632750511 1 60353.225596429 2024-02-13T05:24:51.531454+00:00 19994330.288414407521 27870000.000023357570 262864330.288434088230 1 60353.225607962 2024-02-13T05:24:52.527895+00:00 19994330.288184355944 27870000.000016648322 262864330.288197308779 1 60353.225619582 2024-02-13T05:24:53.531928+00:00 19994330.288300193846 27869999.999965943396 262864330.288262426853 1 60353.225631082 2024-02-13T05:24:54.525477+00:00 19994330.288336317986 27870000.000020809472 262864330.288353413343 1 60353.225642823 2024-02-13T05:24:55.539933+00:00 19994330.288470562547 27869999.999971758574 262864330.288438618183 1 60353.225654291 2024-02-13T05:24:56.530687+00:00 19994330.288486119360 27869999.999978329986 262864330.288460761309 1 60353.225665852 2024-02-13T05:24:57.529597+00:00 19994330.288284599781 27870000.000019803643 262864330.288300693035 1 60353.225677452 2024-02-13T05:24:58.531821+00:00 19994330.288478884846 27870000.000092055649 262864330.288567245007 1 60353.225688993 2024-02-13T05:24:59.528997+00:00 19994330.288258101791 27870000.000034481287 262864330.288288891315 1 60353.225700777 2024-02-13T05:25:00.547087+00:00 19994330.288508523256 27870000.000032223761 262864330.288537055254 1 60353.225712677 2024-02-13T05:25:01.575257+00:00 19994330.288406722248 27870000.000040922314 262864330.288443952799 1 60353.225723762 2024-02-13T05:25:02.533040+00:00 19994330.288423515856 27869999.999985057861 262864330.288404881954 1 60353.225735238 2024-02-13T05:25:03.524578+00:00 19994330.288484845310 27869999.999987650663 262864330.288468807936 1 60353.225746857 2024-02-13T05:25:04.528498+00:00 19994330.288686104119 27869999.999968886375 262864330.288651287556 1 60353.225758415 2024-02-13T05:25:05.527011+00:00 19994330.288381367922 27869999.999997891486 262864330.288375556469 1 60353.225770046 2024-02-13T05:25:06.531965+00:00 19994330.288349401206 27869999.999952565879 262864330.288298249245 1 60353.225781519 2024-02-13T05:25:07.523224+00:00 19994330.288325417787 27869999.999968361109 262864330.288290083408 1 60353.225793112 2024-02-13T05:25:08.524879+00:00 19994330.288389448076 27869999.999973639846 262864330.288359403610 1 60353.225804753 2024-02-13T05:25:09.530618+00:00 19994330.288550022990 27869999.999973397702 262864330.288519710302 1 60353.225816415 2024-02-13T05:25:10.538277+00:00 19994330.288167096674 27870000.000048775226 262864330.288212180138 1 60353.225827821 2024-02-13T05:25:11.523683+00:00 19994330.288538675755 27870000.000038102269 262864330.288573056459 1 60353.225839368 2024-02-13T05:25:12.521419+00:00 19994330.288522817194 27870000.000003598630 262864330.288522720337 1 60353.225850971 2024-02-13T05:25:13.523914+00:00 19994330.288518883288 27870000.000062178820 262864330.288577347994 1 60353.225862541 2024-02-13T05:25:14.523512+00:00 19994330.288342457265 27869999.999960254878 262864330.288298994303 1 60353.225874149 2024-02-13T05:25:15.526489+00:00 19994330.288444522768 27869999.999975476414 262864330.288416296244 1 60353.225885668 2024-02-13T05:25:16.521692+00:00 19994330.288513414562 27869999.999997813255 262864330.288507550955 1 60353.225897255 2024-02-13T05:25:17.522809+00:00 19994330.288428615779 27869999.999965921044 262864330.288390815258 1 60353.225908803 2024-02-13T05:25:18.520561+00:00 19994330.288365218788 27870000.000005081296 262864330.288366585970 1 60353.225920458 2024-02-13T05:25:19.527594+00:00 19994330.288446415216 27869999.999988712370 262864330.288431435823 1 60353.225932001 2024-02-13T05:25:20.524869+00:00 19994330.288301493973 27870000.000030055642 262864330.288327842951 1 60353.225943532 2024-02-13T05:25:21.521169+00:00 19994330.288510825485 27870000.000039249659 262864330.288546383381 1 60353.225955137 2024-02-13T05:25:22.523862+00:00 19994330.288333944976 27870000.000058803707 262864330.288389056921 1 60353.225966732 2024-02-13T05:25:23.525681+00:00 19994330.288352068514 27870000.000042822212 262864330.288391202688 1 60353.225978271 2024-02-13T05:25:24.522573+00:00 19994330.288363888860 27870000.000020448118 262864330.288380622864 1 60353.225989867 2024-02-13T05:25:25.524503+00:00 19994330.288491394371 27869999.999981235713 262864330.288468927145 1 60353.226001399 2024-02-13T05:25:26.520875+00:00 19994330.288328651339 27869999.999957498163 262864330.288282454014 1 60353.226013100 2024-02-13T05:25:27.531835+00:00 19994330.288562446833 27869999.999954149127 262864330.288512915373 1 60353.226024575 2024-02-13T05:25:28.523250+00:00 19994330.288355659693 27869999.999977990985 262864330.288329958916 1 60353.226036162 2024-02-13T05:25:29.524365+00:00 19994330.288509275764 27869999.999953884631 262864330.288459479809 1 60353.226047706 2024-02-13T05:25:30.521765+00:00 19994330.288448590785 27870000.000035297126 262864330.288480192423 1 60353.226059311 2024-02-13T05:25:31.524462+00:00 19994330.288415413350 27870000.000041879714 262864330.288453578949 1 60353.226070850 2024-02-13T05:25:32.521444+00:00 19994330.288443848491 27870000.000002354383 262864330.288442492485 1 60353.226082406 2024-02-13T05:25:33.519925+00:00 19994330.288367744535 27870000.000031549484 262864330.288395613432 1 60353.226093992 2024-02-13T05:25:34.520879+00:00 19994330.288331989199 27870000.000006452203 262864330.288334727287 1 60353.226105591 2024-02-13T05:25:35.523035+00:00 19994330.288409005851 27869999.999940954149 262864330.288346260786 1 60353.226117135 2024-02-13T05:25:36.520508+00:00 19994330.288274295628 27869999.999963101000 262864330.288233697414 1 60353.226128704 2024-02-13T05:25:37.520024+00:00 19994330.288458779454 27869999.999989017844 262864330.288444101810 1 60353.226140296 2024-02-13T05:25:38.521599+00:00 19994330.288345888257 27869999.999989986420 262864330.288332164288 1 60353.226151893 2024-02-13T05:25:39.523554+00:00 19994330.288563240319 27869999.999959636480 262864330.288519203663 1 60353.226163487 2024-02-13T05:25:40.525327+00:00 19994330.288292795420 27870000.000008311123 262864330.288297414780 1 60353.226175146 2024-02-13T05:25:41.532610+00:00 19994330.288420494646 27869999.999984525144 262864330.288401335478 1 60353.226186658 2024-02-13T05:25:42.527277+00:00 19994330.288410160691 27870000.000054083765 262864330.288460552692 1 60353.226198316 2024-02-13T05:25:43.534474+00:00 19994330.288445748389 27870000.000006139278 262864330.288448184729 1 60353.226209838 2024-02-13T05:25:44.529986+00:00 19994330.288432199508 27870000.000010311604 262864330.288438826799 1 60353.226221543 2024-02-13T05:25:45.541286+00:00 19994330.288598533720 27870000.000045072287 262864330.288639903069 1 60353.226232917 2024-02-13T05:25:46.523996+00:00 19994330.288365561515 27870000.000054538250 262864330.288416415453 1 60353.226244510 2024-02-13T05:25:47.525653+00:00 19994330.288450177759 27870000.000000122935 262864330.288446605206 1 60353.226256235 2024-02-13T05:25:48.538674+00:00 19994330.288224976510 27869999.999941557646 262864330.288162827492 1 60353.226267654 2024-02-13T05:25:49.525291+00:00 19994330.288408651948 27869999.999963659793 262864330.288368642330 1 60353.226279379 2024-02-13T05:25:50.538324+00:00 19994330.288348548114 27869999.999990385026 262864330.288335233927 1 60353.226290871 2024-02-13T05:25:51.531267+00:00 19994330.288649875671 27870000.000003594905 262864330.288649797440 1 60353.226302463 2024-02-13T05:25:52.532753+00:00 19994330.288405898958 27869999.999979130924 262864330.288381338120 1 60353.226313924 2024-02-13T05:25:53.523059+00:00 19994330.288304202259 27870000.000050470233 262864330.288350999355 1 60353.226325541 2024-02-13T05:25:54.526742+00:00 19994330.288482267410 27870000.000033807009 262864330.288512378931 1 60353.226337083 2024-02-13T05:25:55.523958+00:00 19994330.288443814963 27870000.000041101128 262864330.288481205702 1 60353.226348728 2024-02-13T05:25:56.530121+00:00 19994330.288490049541 27870000.000001799315 262864330.288488149643 1 60353.226360406 2024-02-13T05:25:57.539079+00:00 19994330.288560047746 27870000.000056993216 262864330.288613319397 1 60353.226371861 2024-02-13T05:25:58.528806+00:00 19994330.288455870003 27870000.000008437783 262864330.288460612297 1 60353.226383436 2024-02-13T05:25:59.528926+00:00 19994330.288293842226 27869999.999920416623 262864330.288210570812 1 60353.226394998 2024-02-13T05:26:00.527795+00:00 19994330.288438849151 27869999.999970708042 262864330.288405865431 1 60353.226406541 2024-02-13T05:26:01.525114+00:00 19994330.288382533938 27870000.000015385449 262864330.288394212723 1 60353.226418233 2024-02-13T05:26:02.535314+00:00 19994330.288237109780 27870000.000000476837 262864330.288233876228 1 60353.226429732 2024-02-13T05:26:03.528834+00:00 19994330.288540523499 27870000.000052221119 262864330.288589030504 1 60353.226441299 2024-02-13T05:26:04.528252+00:00 19994330.288408398628 27870000.000052284449 262864330.288456976414 1 60353.226453004 2024-02-13T05:26:05.539584+00:00 19994330.288497928530 27870000.000020794570 262864330.288515031338 1 60353.226464422 2024-02-13T05:26:06.526106+00:00 19994330.288258224726 27870000.000024132431 262864330.288278669119 1 60353.226476067 2024-02-13T05:26:07.532159+00:00 19994330.288465145975 27870000.000014111400 262864330.288475573063 1 60353.226487648 2024-02-13T05:26:08.532818+00:00 19994330.288433440030 27869999.999993000180 262864330.288422733545 1 60353.226499173 2024-02-13T05:26:09.528539+00:00 19994330.288373820484 27869999.999978963286 262864330.288349092007 1 60353.226510771 2024-02-13T05:26:10.530596+00:00 19994330.288385540247 27869999.999936867505 262864330.288318723440 1 60353.226522306 2024-02-13T05:26:11.527222+00:00 19994330.288429271430 27869999.999974936247 262864330.288400501013 1 60353.226533817 2024-02-13T05:26:12.521810+00:00 19994330.288448859006 27869999.999962840229 262864330.288408011198 1 60353.226545464 2024-02-13T05:26:13.528119+00:00 19994330.288289658725 27869999.999995253980 262864330.288281232119 1 60353.226557019 2024-02-13T05:26:14.526427+00:00 19994330.288562469184 27870000.000017393380 262864330.288576185703 1 60353.226568537 2024-02-13T05:26:15.521571+00:00 19994330.288250245154 27869999.999990578741 262864330.288237124681 1 60353.226580115 2024-02-13T05:26:16.521906+00:00 19994330.288489788771 27870000.000032670796 262864330.288518756628 1 60353.226591701 2024-02-13T05:26:17.522930+00:00 19994330.288437563926 27870000.000015642494 262864330.288449525833 1 60353.226603261 2024-02-13T05:26:18.521714+00:00 19994330.288476090878 27869999.999974120408 262864330.288446515799 1 60353.226614838 2024-02-13T05:26:19.522068+00:00 19994330.288473241031 27869999.999984476715 262864330.288454025984 1 60353.226626453 2024-02-13T05:26:20.525556+00:00 19994330.288323216140 27869999.999983038753 262864330.288302570581 1 60353.226637995 2024-02-13T05:26:21.522760+00:00 19994330.288316424936 27869999.999962691218 262864330.288275420666 1 60353.226649585 2024-02-13T05:26:22.524179+00:00 19994330.288446269929 27869999.999957229942 262864330.288399815559 1 60353.226661190 2024-02-13T05:26:23.526839+00:00 19994330.288128290325 27870000.000006955117 262864330.288131535053 1 60353.226672794 2024-02-13T05:26:24.529416+00:00 19994330.288499787450 27869999.999999184161 262864330.288495302200 1 60353.226684334 2024-02-13T05:26:25.526425+00:00 19994330.288456119597 27869999.999992515892 262864330.288444936275 1 60353.226695980 2024-02-13T05:26:26.532655+00:00 19994330.288489073515 27870000.000025592744 262864330.288510978222 1 60353.226707446 2024-02-13T05:26:27.523356+00:00 19994330.288246795535 27870000.000011235476 262864330.288254320621 1 60353.226718996 2024-02-13T05:26:28.521247+00:00 19994330.288494858891 27870000.000013239682 262864330.288504391909 1 60353.226730672 2024-02-13T05:26:29.530028+00:00 19994330.288434453309 27870000.000041976571 262864330.288472712040 1 60353.226742323 2024-02-13T05:26:30.536689+00:00 19994330.288424402475 27869999.999924167991 262864330.288344889879 1 60353.226753773 2024-02-13T05:26:31.525983+00:00 19994330.288229379803 27869999.999954838306 262864330.288180530071 1 60353.226765284 2024-02-13T05:26:32.520555+00:00 19994330.288453228772 27869999.999931529164 262864330.288381040096 1 60353.226776914 2024-02-13T05:26:33.525355+00:00 19994330.288446657360 27869999.999999355525 262864330.288442313671 1 60353.226788455 2024-02-13T05:26:34.522508+00:00 19994330.288205157965 27869999.999946493655 262864330.288147956133 1 60353.226800023 2024-02-13T05:26:35.521952+00:00 19994330.288478981704 27870000.000038240105 262864330.288513511419 1 60353.226811589 2024-02-13T05:26:36.521258+00:00 19994330.288325760514 27870000.000043321401 262864330.288365393877 1 60353.226823289 2024-02-13T05:26:37.532203+00:00 19994330.288493480533 27870000.000058215111 262864330.288547992706 1 60353.226834724 2024-02-13T05:26:38.520155+00:00 19994330.288261357695 27869999.999978933483 262864330.288236588240 1 60353.226846309 2024-02-13T05:26:39.521137+00:00 19994330.288653433323 27870000.000019714236 262864330.288669466972 1 60353.226857898 2024-02-13T05:26:40.522409+00:00 19994330.288528475910 27869999.999976493418 262864330.288501262665 1 60353.226869534 2024-02-13T05:26:41.527716+00:00 19994330.288353882730 27869999.999984081835 262864330.288334280252 1 60353.226881120 2024-02-13T05:26:42.528778+00:00 19994330.288382701576 27869999.999970570207 262864330.288349568844 1 60353.226892662 2024-02-13T05:26:43.525962+00:00 19994330.288625929505 27869999.999941110611 262864330.288563340902 1 60353.226904254 2024-02-13T05:26:44.527532+00:00 19994330.288405053318 27869999.999941520393 262864330.288342893124 1 60353.226915868 2024-02-13T05:26:45.531015+00:00 19994330.288534276187 27869999.999969497323 262864330.288500070572 1 60353.226927453 2024-02-13T05:26:46.531944+00:00 19994330.288664106280 27870000.000003047287 262864330.288663446903 1 60353.226939029 2024-02-13T05:26:47.532115+00:00 19994330.288575060666 27870000.000059269369 262864330.288630634546 1 60353.226950587 2024-02-13T05:26:48.530703+00:00 19994330.288233332336 27870000.000074174255 262864330.288303822279 1 60353.226962158 2024-02-13T05:26:49.530439+00:00 19994330.288311950862 27870000.000034898520 262864330.288343161345 1 60353.226973665 2024-02-13T05:26:50.524686+00:00 19994330.288521524519 27870000.000049658120 262864330.288567483425 1 60353.226985391 2024-02-13T05:26:51.537817+00:00 19994330.288400486112 27869999.999922864139 262864330.288319647312 1 60353.226996903 2024-02-13T05:26:52.532447+00:00 19994330.288362395018 27870000.000011812896 262864330.288370490074 1 60353.227008426 2024-02-13T05:26:53.527993+00:00 19994330.288322642446 27869999.999987978488 262864330.288306951523 1 60353.227019974 2024-02-13T05:26:54.525704+00:00 19994330.288576129824 27869999.999896541238 262864330.288468956947 1 60353.227031539 2024-02-13T05:26:55.524949+00:00 19994330.288530100137 27870000.000001944602 262864330.288528352976 1 60353.227043139 2024-02-13T05:26:56.527218+00:00 19994330.288498684764 27869999.999970648438 262864330.288465619087 1 60353.227054887 2024-02-13T05:26:57.542189+00:00 19994330.288569323719 27870000.000014398247 262864330.288580030203 1 60353.227066248 2024-02-13T05:26:58.523827+00:00 19994330.288361851126 27870000.000043891370 262864330.288402050734 1 60353.227077908 2024-02-13T05:26:59.531295+00:00 19994330.288502648473 27870000.000035312027 262864330.288534283638 1 60353.227089523 2024-02-13T05:27:00.534782+00:00 19994330.288355901837 27870000.000048410147 262864330.288400590420 1 60353.227100986 2024-02-13T05:27:01.525156+00:00 19994330.288380447775 27870000.000028897077 262864330.288405656815 1 60353.227112608 2024-02-13T05:27:02.529369+00:00 19994330.288372125477 27870000.000021141022 262864330.288389563560 1 60353.227124094 2024-02-13T05:27:03.521714+00:00 19994330.288486815989 27870000.000014860183 262864330.288497984409 1 60353.227135685 2024-02-13T05:27:04.523226+00:00 19994330.288469422609 27869999.999976132065 262864330.288441866636 1 60353.227147235 2024-02-13T05:27:05.521117+00:00 19994330.288538657129 27869999.999987907708 262864330.288522869349 1 60353.227158807 2024-02-13T05:27:06.520905+00:00 19994330.288432087749 27869999.999986208975 262864330.288414597511 1 60353.227170397 2024-02-13T05:27:07.522292+00:00 19994330.288449425250 27870000.000027343631 262864330.288473099470 1 60353.227182057 2024-02-13T05:27:08.529750+00:00 19994330.288541145623 27869999.999970611185 262864330.288508057594 1 60353.227193560 2024-02-13T05:27:09.523557+00:00 19994330.288348298520 27870000.000031519681 262864330.288376122713 1 60353.227205131 2024-02-13T05:27:10.523333+00:00 19994330.288572169840 27870000.000055707991 262864330.288624167442 1 60353.227216695 2024-02-13T05:27:11.522409+00:00 19994330.288364470005 27870000.000040259212 262864330.288401037455 1 60353.227228245 2024-02-13T05:27:12.520332+00:00 19994330.288457434624 27870000.000013392419 262864330.288467109203 1 60353.227239830 2024-02-13T05:27:13.521340+00:00 19994330.288648620248 27869999.999960623682 262864330.288605570793 1 60353.227251452 2024-02-13T05:27:14.525464+00:00 19994330.288354195654 27869999.999953895807 262864330.288304388523 1 60353.227263127 2024-02-13T05:27:15.534110+00:00 19994330.288380470127 27870000.000006072223 262864330.288382858038 1 60353.227274806 2024-02-13T05:27:16.543215+00:00 19994330.288585167378 27869999.999916028231 262864330.288497477770 1 60353.227286232 2024-02-13T05:27:17.530441+00:00 19994330.288214344531 27869999.999965358526 262864330.288176029921 1 60353.227298036 2024-02-13T05:27:18.550343+00:00 19994330.288604989648 27869999.999987930059 262864330.288589239120 1 60353.227309366 2024-02-13T05:27:19.529212+00:00 19994330.288289830089 27870000.000002082437 262864330.288288235664 1 60353.227320925 2024-02-13T05:27:20.527973+00:00 19994330.288314800709 27869999.999974068254 262864330.288285166025 1 60353.227332486 2024-02-13T05:27:21.526757+00:00 19994330.288537018001 27870000.000050470233 262864330.288583815098 1 60353.227344055 2024-02-13T05:27:22.526378+00:00 19994330.288481149822 27870000.000090006739 262864330.288567453623 1 60353.227355587 2024-02-13T05:27:23.522748+00:00 19994330.288290519267 27870000.000023182482 262864330.288310021162 1 60353.227367245 2024-02-13T05:27:24.529937+00:00 19994330.288347497582 27869999.999982401729 262864330.288326203823 1 60353.227378935 2024-02-13T05:27:25.539983+00:00 19994330.288512468338 27869999.999922558665 262864330.288431346416 1 60353.227390415 2024-02-13T05:27:26.531876+00:00 19994330.288468528539 27869999.999934148043 262864330.288398981094 1 60353.227401920 2024-02-13T05:27:27.525875+00:00 19994330.288472790271 27869999.999961506575 262864330.288430601358 1 60353.227413524 2024-02-13T05:27:28.528446+00:00 19994330.288255512714 27869999.999968253076 262864330.288220077753 1 60353.227425362 2024-02-13T05:27:29.551224+00:00 19994330.288405854255 27869999.999984290451 262864330.288386464119 1 60353.227436633 2024-02-13T05:27:30.525060+00:00 19994330.288428571075 27870000.000000454485 262864330.288425326347 1 60353.227448198 2024-02-13T05:27:31.524307+00:00 19994330.288447838277 27870000.000004965812 262864330.288449108601 1 60353.227459733 2024-02-13T05:27:32.520953+00:00 19994330.288357309997 27870000.000069372356 262864330.288423001766 1 60353.227471343 2024-02-13T05:27:33.524056+00:00 19994330.288493834436 27870000.000015806407 262864330.288505941629 1 60353.227482992 2024-02-13T05:27:34.530545+00:00 19994330.288511797786 27870000.000013992190 262864330.288522124290 1 60353.227494558 2024-02-13T05:27:35.529809+00:00 19994330.288435090333 27869999.999996185303 262864330.288427591324 1 60353.227506130 2024-02-13T05:27:36.529605+00:00 19994330.288383364677 27870000.000020384789 262864330.288400053978 1 60353.227517617 2024-02-13T05:27:37.522087+00:00 19994330.288426488638 27869999.999973762780 262864330.288396567106 1 60353.227529272 2024-02-13T05:27:38.529150+00:00 19994330.288318615407 27869999.999977868050 262864330.288292765617 1 60353.227540855 2024-02-13T05:27:39.529883+00:00 19994330.288254309446 27869999.999991264194 262864330.288241893053 1 60353.227552440 2024-02-13T05:27:40.530774+00:00 19994330.288575287908 27869999.999982204288 262864330.288553804159 1 60353.227564069 2024-02-13T05:27:41.535567+00:00 19994330.288321059197 27870000.000005546957 262864330.288322895765 1 60353.227575711 2024-02-13T05:27:42.541388+00:00 19994330.288547758013 27870000.000017460436 262864330.288561522961 1 60353.227587061 2024-02-13T05:27:43.522070+00:00 19994330.288456931710 27870000.000034678727 262864330.288487911224 1 60353.227598742 2024-02-13T05:27:44.531266+00:00 19994330.288520693779 27869999.999997619539 262864330.288514614105 1 60353.227610239 2024-02-13T05:27:45.524685+00:00 19994330.288326591253 27870000.000020816922 262864330.288343697786 1 60353.227621853 2024-02-13T05:27:46.528131+00:00 19994330.288473114371 27869999.999962694943 262864330.288432121277 1 60353.227633416 2024-02-13T05:27:47.527155+00:00 19994330.288309216499 27870000.000024072826 262864330.288329601288 1 60353.227645112 2024-02-13T05:27:48.537660+00:00 19994330.288435742259 27869999.999955270439 262864330.288387298584 1 60353.227656618 2024-02-13T05:27:49.531812+00:00 19994330.288352768868 27870000.000001728535 262864330.288350790739 1 60353.227668155 2024-02-13T05:27:50.528556+00:00 19994330.288531433791 27869999.999967016280 262864330.288494735956 1 60353.227679797 2024-02-13T05:27:51.534409+00:00 19994330.288273695856 27870000.000030867755 262864330.288300871849 1 60353.227691262 2024-02-13T05:27:52.525028+00:00 19994330.288364730775 27869999.999994035810 262864330.288355082273 1 60353.227702792 2024-02-13T05:27:53.521209+00:00 19994330.288493119180 27870000.000030506402 262864330.288519948721 1 60353.227714466 2024-02-13T05:27:54.529881+00:00 19994330.288534387946 27870000.000069029629 262864330.288599729538 1 60353.227725997 2024-02-13T05:27:55.526099+00:00 19994330.288397267461 27870000.000043209642 262864330.288436770439 1 60353.227737588 2024-02-13T05:27:56.527590+00:00 19994330.288336358964 27869999.999984156340 262864330.288316816092 1 60353.227749296 2024-02-13T05:27:57.539134+00:00 19994330.288433246315 27869999.999976076186 262864330.288405627012 1 60353.227760731 2024-02-13T05:27:58.527160+00:00 19994330.288536641747 27869999.999975956976 262864330.288508892059 1 60353.227772272 2024-02-13T05:27:59.524270+00:00 19994330.288327462971 27869999.999964248389 262864330.288287997246 1 60353.227783826 2024-02-13T05:28:00.522594+00:00 19994330.288487892598 27869999.999966908246 262864330.288451105356 1 60353.227795476 2024-02-13T05:28:01.529156+00:00 19994330.288556065410 27869999.999957043678 262864330.288509428501 1 60353.227807104 2024-02-13T05:28:02.533790+00:00 19994330.288566239178 27870000.000058494508 262864330.288621038198 1 60353.227818719 2024-02-13T05:28:03.537303+00:00 19994330.288292191923 27870000.000007983297 262864330.288296490908 1 60353.227830207 2024-02-13T05:28:04.529903+00:00 19994330.288361523300 27870000.000032063574 262864330.288389891386 1 60353.227841745 2024-02-13T05:28:05.526782+00:00 19994330.288596697152 27870000.000047024339 262864330.288640022278 1 60353.227853291 2024-02-13T05:28:06.524315+00:00 19994330.288302488625 27870000.000054802746 262864330.288353592157 1 60353.227864898 2024-02-13T05:28:07.527168+00:00 19994330.288417194039 27869999.999989192933 262864330.288402676582 1 60353.227876516 2024-02-13T05:28:08.530980+00:00 19994330.288571096957 27869999.999998465180 262864330.288565844297 1 60353.227888043 2024-02-13T05:28:09.526886+00:00 19994330.288361828774 27869999.999934997410 262864330.288293123245 1 60353.227899601 2024-02-13T05:28:10.525505+00:00 19994330.288238991052 27869999.999954916537 262864330.288190215826 1 60353.227911166 2024-02-13T05:28:11.524718+00:00 19994330.288381986320 27869999.999976187944 262864330.288354486227 1 60353.227922765 2024-02-13T05:28:12.526851+00:00 19994330.288526926190 27869999.999985329807 262864330.288508564234 1 60353.227934277 2024-02-13T05:28:13.521498+00:00 19994330.288461849093 27870000.000015169382 262864330.288473308086 1 60353.227945856 2024-02-13T05:28:14.521918+00:00 19994330.288401436061 27870000.000029113144 262864330.288426846266 1 60353.227957432 2024-02-13T05:28:15.522147+00:00 19994330.288426019251 27870000.000023055822 262864330.288445383310 1 60353.227969036 2024-02-13T05:28:16.524648+00:00 19994330.288181167096 27870000.000031359494 262864330.288208812475 1 60353.227980559 2024-02-13T05:28:17.520256+00:00 19994330.288469724357 27870000.000032547861 262864330.288498580456 1 60353.227992329 2024-02-13T05:28:18.537246+00:00 19994330.288453213871 27869999.999996788800 262864330.288446307182 1 60353.228003740 2024-02-13T05:28:19.523146+00:00 19994330.288454569876 27869999.999982208014 262864330.288433074951 1 60353.228015291 2024-02-13T05:28:20.521144+00:00 19994330.288511432707 27869999.999954488128 262864330.288462221622 1 60353.228026943 2024-02-13T05:28:21.527861+00:00 19994330.288226928562 27869999.999955344945 262864330.288178592920 1 60353.228038525 2024-02-13T05:28:22.528533+00:00 19994330.288501657546 27869999.999942079186 262864330.288440018892 1 60353.228050009 2024-02-13T05:28:23.520822+00:00 19994330.288163457066 27869999.999986588955 262864330.288146346807 1 60353.228061582 2024-02-13T05:28:24.520669+00:00 19994330.288313310593 27870000.000035867095 262864330.288345485926 1 60353.228073182 2024-02-13T05:28:25.522874+00:00 19994330.288410510868 27870000.000067036599 262864330.288473844528 1 60353.228084742 2024-02-13T05:28:26.521676+00:00 19994330.288244564086 27870000.000064127147 262864330.288305014372 1 60353.228096292 2024-02-13T05:28:27.519640+00:00 19994330.288736894727 27870000.000044163316 262864330.288777351379 1 60353.228107913 2024-02-13T05:28:28.523694+00:00 19994330.288606192917 27870000.000093344599 262864330.288695842028 1 60353.228119471 2024-02-13T05:28:29.522329+00:00 19994330.288318347186 27870000.000025272369 262864330.288339912891 1 60353.228131015 2024-02-13T05:28:30.519732+00:00 19994330.288441829383 27870000.000002257526 262864330.288440406322 1 60353.228142580 2024-02-13T05:28:31.518961+00:00 19994330.288367614150 27869999.999925587326 262864330.288289487362 1 60353.228154308 2024-02-13T05:28:32.532196+00:00 19994330.288238126785 27869999.999957244843 262864330.288191676140 1 60353.228166002 2024-02-13T05:28:33.542583+00:00 19994330.288387980312 27869999.999969273806 262864330.288353562355 1 60353.228177357 2024-02-13T05:28:34.523689+00:00 19994330.288519199938 27870000.000003669411 262864330.288519173861 1 60353.228189027 2024-02-13T05:28:35.531917+00:00 19994330.288401428610 27870000.000046458095 262864330.288444191217 1 60353.228200613 2024-02-13T05:28:36.532978+00:00 19994330.288349907845 27870000.000050503761 262864330.288396716118 1 60353.228212215 2024-02-13T05:28:37.535336+00:00 19994330.288396719843 27870000.000027026981 262864330.288420051336 1 60353.228223822 2024-02-13T05:28:38.538249+00:00 19994330.288550887257 27870000.000026304275 262864330.288573503494 1 60353.228235343 2024-02-13T05:28:39.533692+00:00 19994330.288312874734 27869999.999978940934 262864330.288288116455 1 60353.228246819 2024-02-13T05:28:40.525205+00:00 19994330.288396272808 27870000.000025931746 262864330.288418501616 1 60353.228258369 2024-02-13T05:28:41.523109+00:00 19994330.288410186768 27869999.999951526523 262864330.288358032703 1 60353.228270072 2024-02-13T05:28:42.534188+00:00 19994330.288381747901 27869999.999963447452 262864330.288341522217 1 60353.228281575 2024-02-13T05:28:43.528095+00:00 19994330.288293804973 27869999.999970246106 262864330.288260370493 1 60353.228293182 2024-02-13T05:28:44.530904+00:00 19994330.288401745260 27870000.000006351620 262864330.288404405117 1 60353.228304864 2024-02-13T05:28:45.540220+00:00 19994330.288525331765 27869999.999994847924 262864330.288516491652 1 60353.228316290 2024-02-13T05:28:46.527433+00:00 19994330.288408171386 27869999.999981008470 262864330.288385480642 1 60353.228327869 2024-02-13T05:28:47.527863+00:00 19994330.288274221122 27870000.000030368567 262864330.288300901651 1 60353.228339404 2024-02-13T05:28:48.524473+00:00 19994330.288452491164 27870000.000062972307 262864330.288511753082 1 60353.228351025 2024-02-13T05:28:49.528561+00:00 19994330.288590569049 27870000.000012136996 262864330.288599014282 1 60353.228362808 2024-02-13T05:28:50.546647+00:00 19994330.288393918425 27869999.999983649701 262864330.288373857737 1 60353.228374138 2024-02-13T05:28:51.525512+00:00 19994330.288602728397 27869999.999983999878 262864330.288583040237 1 60353.228385752 2024-02-13T05:28:52.528942+00:00 19994330.288240645081 27869999.999966677278 262864330.288203626871 1 60353.228397259 2024-02-13T05:28:53.523120+00:00 19994330.288276623935 27869999.999999336898 262864330.288272261620 1 60353.228408881 2024-02-13T05:28:54.527362+00:00 19994330.288443982601 27869999.999923765659 262864330.288364052773 1 60353.228420541 2024-02-13T05:28:55.534708+00:00 19994330.288390994072 27869999.999997310340 262864330.288384616375 1 60353.228432076 2024-02-13T05:28:56.531353+00:00 19994330.288326032460 27870000.000001765788 262864330.288324087858 1 60353.228443637 2024-02-13T05:28:57.530191+00:00 19994330.288358565420 27870000.000019524246 262864330.288374394178 1 60353.228455123 2024-02-13T05:28:58.522633+00:00 19994330.288534384221 27870000.000048570335 262864330.288579255342 1 60353.228466758 2024-02-13T05:28:59.527833+00:00 19994330.288637824357 27870000.000020977110 262864330.288655102253 1 60353.228478289 2024-02-13T05:29:00.524182+00:00 19994330.288394551724 27869999.999963287264 262864330.288354128599 1 60353.228489845 2024-02-13T05:29:01.522580+00:00 19994330.288426768035 27870000.000020850450 262864330.288443922997 1 60353.228501479 2024-02-13T05:29:02.527801+00:00 19994330.288491211832 27869999.999954570085 262864330.288442105055 1 60353.228513027 2024-02-13T05:29:03.525482+00:00 19994330.288405813277 27869999.999977178872 262864330.288379281759 1 60353.228524577 2024-02-13T05:29:04.523440+00:00 19994330.288223829120 27869999.999924827367 262864330.288144975901 1 60353.228536133 2024-02-13T05:29:05.521917+00:00 19994330.288620579988 27869999.999949615449 262864330.288566499949 1 60353.228547758 2024-02-13T05:29:06.526313+00:00 19994330.288402508944 27870000.000004880130 262864330.288403689861 1 60353.228559292 2024-02-13T05:29:07.522856+00:00 19994330.288461893797 27870000.000021636486 262864330.288479834795 1 60353.228570864 2024-02-13T05:29:08.522595+00:00 19994330.288427140564 27870000.000025182962 262864330.288448631763 1 60353.228582455 2024-02-13T05:29:09.524133+00:00 19994330.288290228695 27870000.000029541552 262864330.288316071033 1 60353.228594004 2024-02-13T05:29:10.521907+00:00 19994330.288445044309 27870000.000039216131 262864330.288480579853 1 60353.228605590 2024-02-13T05:29:11.522958+00:00 19994330.288485314697 27870000.000000644475 262864330.288482278585 1 60353.228617214 2024-02-13T05:29:12.527259+00:00 19994330.288550671190 27870000.000018607825 262864330.288565576077 1 60353.228628736 2024-02-13T05:29:13.522743+00:00 19994330.288311284035 27869999.999954774976 262864330.288262337446 1 60353.228640370 2024-02-13T05:29:14.527951+00:00 19994330.288394957781 27869999.999991022050 262864330.288382291794 1 60353.228651958 2024-02-13T05:29:15.529179+00:00 19994330.288345430046 27870000.000033322722 262864330.288375049829 1 60353.228663520 2024-02-13T05:29:16.528108+00:00 19994330.288575228304 27869999.999952219427 262864330.288523763418 1 60353.228675134 2024-02-13T05:29:17.531637+00:00 19994330.288361418992 27870000.000015646219 262864330.288373380899 1 60353.228686755 2024-02-13T05:29:18.535583+00:00 19994330.288359384984 27869999.999976847321 262864330.288332521915 1 60353.228698260 2024-02-13T05:29:19.529634+00:00 19994330.288292609155 27870000.000035773963 262864330.288324683905 1 60353.228709797 2024-02-13T05:29:20.526440+00:00 19994330.288419399410 27870000.000039570034 262864330.288455277681 1 60353.228721412 2024-02-13T05:29:21.530033+00:00 19994330.288388434798 27870000.000021323562 262864330.288406074047 1 60353.228732980 2024-02-13T05:29:22.529454+00:00 19994330.288494814187 27870000.000004719943 262864330.288495838642 1 60353.228744558 2024-02-13T05:29:23.529788+00:00 19994330.288518976420 27870000.000016354024 262864330.288531631231 1 60353.228756124 2024-02-13T05:29:24.529112+00:00 19994330.288554381579 27870000.000003479421 262864330.288554161787 1 60353.228767650 2024-02-13T05:29:25.524945+00:00 19994330.288263451308 27869999.999981854111 262864330.288241595030 1 60353.228779272 2024-02-13T05:29:26.529096+00:00 19994330.288401644677 27869999.999968770891 262864330.288366705179 1 60353.228790859 2024-02-13T05:29:27.530182+00:00 19994330.288309015334 27869999.999951839447 262864330.288257151842 1 60353.228802386 2024-02-13T05:29:28.526171+00:00 19994330.288410130888 27870000.000036459416 262864330.288442879915 1 60353.228813944 2024-02-13T05:29:29.524790+00:00 19994330.288446784019 27869999.999963726848 262864330.288406819105 1 60353.228825526 2024-02-13T05:29:30.525438+00:00 19994330.288384985179 27869999.999987244606 262864330.288368523121 1 60353.228837131 2024-02-13T05:29:31.528134+00:00 19994330.288529451936 27870000.000015493482 262864330.288541257381 1 60353.228848747 2024-02-13T05:29:32.531748+00:00 19994330.288363356143 27870000.000058222562 262864330.288417905569 1 60353.228860375 2024-02-13T05:29:33.536438+00:00 19994330.288683410734 27870000.000098679215 262864330.288778394461 1 60353.228871902 2024-02-13T05:29:34.532334+00:00 19994330.288271147758 27870000.000006683171 262864330.288274139166 1 60353.228883538 2024-02-13T05:29:35.537670+00:00 19994330.288484938443 27869999.999956801534 262864330.288438022137 1 60353.228895094 2024-02-13T05:29:36.536165+00:00 19994330.288403153419 27869999.999996315688 262864330.288395762444 1 60353.228906597 2024-02-13T05:29:37.529928+00:00 19994330.288557663560 27869999.999957669526 262864330.288511633873 1 60353.228918279 2024-02-13T05:29:38.539293+00:00 19994330.288435153663 27869999.999985244125 262864330.288416713476 1 60353.228929784 2024-02-13T05:29:39.533338+00:00 19994330.288373984396 27869999.999981425703 262864330.288351714611 1 60353.228941260 2024-02-13T05:29:40.524905+00:00 19994330.288504175842 27870000.000005938113 262864330.288506418467 1 60353.228952854 2024-02-13T05:29:41.526598+00:00 19994330.288441728801 27870000.000021133572 262864330.288459151983 1 60353.228964361 2024-02-13T05:29:42.520826+00:00 19994330.288552880287 27870000.000018969178 262864330.288568139076 1 60353.228976049 2024-02-13T05:29:43.530595+00:00 19994330.288319010288 27870000.000031109899 262864330.288346439600 1 60353.228987669 2024-02-13T05:29:44.534566+00:00 19994330.288621667773 27870000.000037815422 262864330.288655787706 1 60353.228999212 2024-02-13T05:29:45.531915+00:00 19994330.288457669318 27870000.000019762665 262864330.288473725319 1 60353.229010873 2024-02-13T05:29:46.539424+00:00 19994330.288627021015 27870000.000012304634 262864330.288635641336 1 60353.229022315 2024-02-13T05:29:47.528014+00:00 19994330.288426622748 27869999.999942179769 262864330.288365125656 1 60353.229033986 2024-02-13T05:29:48.536405+00:00 19994330.288282491267 27869999.999956797808 262864330.288235574961 1 60353.229045541 2024-02-13T05:29:49.534760+00:00 19994330.288333628327 27869999.999940469861 262864330.288270384073 1 60353.229057021 2024-02-13T05:29:50.526642+00:00 19994330.288102243096 27869999.999934639782 262864330.288033187389 1 60353.229068604 2024-02-13T05:29:51.527435+00:00 19994330.288244113326 27869999.999977778643 262864330.288218200207 1 60353.229080213 2024-02-13T05:29:52.530421+00:00 19994330.288532432169 27870000.000066570938 262864330.288595318794 1 60353.229091713 2024-02-13T05:29:53.523996+00:00 19994330.288399916142 27870000.000021558255 262864330.288417756557 1 60353.229103344 2024-02-13T05:29:54.528975+00:00 19994330.288192361593 27870000.000033553690 262864330.288222223520 1 60353.229114977 2024-02-13T05:29:55.533990+00:00 19994330.288568623364 27870000.000030461699 262864330.288595378399 1 60353.229126486 2024-02-13T05:29:56.528372+00:00 19994330.288432408124 27870000.000041026622 262864330.288469761610 1 60353.229138025 2024-02-13T05:29:57.525385+00:00 19994330.288550335914 27869999.999962601811 262864330.288509249687 1 60353.229149637 2024-02-13T05:29:58.528608+00:00 19994330.288153540343 27869999.999945949763 262864330.288095772266 1 60353.229161240 2024-02-13T05:29:59.531130+00:00 19994330.288416896015 27869999.999953612685 262864330.288366824389 1 60353.229172784 2024-02-13T05:30:00.528571+00:00 19994330.288153842092 27869999.999935727566 262864330.288085877895 1 60353.229184289 2024-02-13T05:30:01.522602+00:00 19994330.288556247950 27869999.999953437597 262864330.288506001234 1 60353.229196579 2024-02-13T05:30:02.584422+00:00 19994330.288432348520 27870000.000000279397 262864330.288428932428 1 60353.229207703 2024-02-13T05:30:03.545556+00:00 19994330.288416080177 27870000.000006627291 262864330.288419008255 1 60353.229219227 2024-02-13T05:30:04.541201+00:00 19994330.288633588701 27870000.000035390258 262864330.288665294647 1 60353.229230708 2024-02-13T05:30:05.533163+00:00 19994330.288597948849 27869999.999969419092 262864330.288563668728 1 60353.229242283 2024-02-13T05:30:06.533243+00:00 19994330.288468234241 27870000.000039808452 262864330.288504362106 1 60353.229253865 2024-02-13T05:30:07.533916+00:00 19994330.288462370634 27869999.999966423959 262864330.288425087929 1 60353.229265336 2024-02-13T05:30:08.525042+00:00 19994330.288659103215 27869999.999976027757 262864330.288631439209 1 60353.229276933 2024-02-13T05:30:09.527037+00:00 19994330.288470186293 27869999.999944683164 262864330.288411170244 1 60353.229288488 2024-02-13T05:30:10.525317+00:00 19994330.288399845362 27869999.999969370663 262864330.288365513086 1 60353.229300052 2024-02-13T05:30:11.524529+00:00 19994330.288314636797 27869999.999975033104 262864330.288285970688 1 60353.229311619 2024-02-13T05:30:12.523919+00:00 19994330.288407314569 27870000.000034317374 262864330.288437962532 1 60353.229323190 2024-02-13T05:30:13.523580+00:00 19994330.288417018950 27869999.999968439341 262864330.288381755352 1 60353.229334761 2024-02-13T05:30:14.523351+00:00 19994330.288580693305 27870000.000011168420 262864330.288588166237 1 60353.229346331 2024-02-13T05:30:15.523035+00:00 19994330.288351938128 27870000.000040397048 262864330.288388669491 1 60353.229357955 2024-02-13T05:30:16.527263+00:00 19994330.288394857198 27870000.000042837113 262864330.288433998823 1 60353.229369529 2024-02-13T05:30:17.527253+00:00 19994330.288575552404 27870000.000019203871 262864330.288591057062 1 60353.229381051 2024-02-13T05:30:18.522802+00:00 19994330.288470007479 27870000.000000275671 262864330.288466572762 1 60353.229392609 2024-02-13T05:30:19.521410+00:00 19994330.288571756333 27870000.000006843358 262864330.288574904203 1 60353.229404181 2024-02-13T05:30:20.521244+00:00 19994330.288309331983 27869999.999995935708 262864330.288301587105 1 60353.229415773 2024-02-13T05:30:21.522799+00:00 19994330.288384832442 27869999.999960795045 262864330.288341909647 1 60353.229427331 2024-02-13T05:30:22.521417+00:00 19994330.288513418287 27869999.999971501529 262864330.288481235504 1 60353.229438989 2024-02-13T05:30:23.528647+00:00 19994330.288472149521 27869999.999967459589 262864330.288435906172 1 60353.229450469 2024-02-13T05:30:24.520543+00:00 19994330.288397945464 27869999.999999642372 262864330.288393884897 1 60353.229462050 2024-02-13T05:30:25.521091+00:00 19994330.288416117430 27869999.999976642430 262864330.288389056921 1 60353.229473623 2024-02-13T05:30:26.521069+00:00 19994330.288453225046 27870000.000013038516 262864330.288462579250 1 60353.229485198 2024-02-13T05:30:27.521138+00:00 19994330.288299232721 27870000.000024825335 262864330.288320362568 1 60353.229496771 2024-02-13T05:30:28.521011+00:00 19994330.288395587355 27870000.000009130687 262864330.288401007652 1 60353.229508387 2024-02-13T05:30:29.524607+00:00 19994330.288459029049 27870000.000007241964 262864330.288462579250 1 60353.229519912 2024-02-13T05:30:30.520364+00:00 19994330.288450453430 27870000.000023115426 262864330.288469880819 1 60353.229531516 2024-02-13T05:30:31.522963+00:00 19994330.288449492306 27869999.999992780387 262864330.288438588381 1 60353.229543068 2024-02-13T05:30:32.521063+00:00 19994330.288538165390 27869999.999975729734 262864330.288510203362 1 60353.229554788 2024-02-13T05:30:33.533685+00:00 19994330.288239587098 27869999.999974235892 262864330.288210153580 1 60353.229566263 2024-02-13T05:30:34.525134+00:00 19994330.288312859833 27870000.000008732080 262864330.288317888975 1 60353.229577881 2024-02-13T05:30:35.528956+00:00 19994330.288598939776 27870000.000011190772 262864330.288606464863 1 60353.229589509 2024-02-13T05:30:36.533599+00:00 19994330.288545466959 27870000.000030845404 262864330.288572609425 1 60353.229601206 2024-02-13T05:30:37.544216+00:00 19994330.288640812039 27870000.000020787120 262864330.288657903671 1 60353.229612578 2024-02-13T05:30:38.526715+00:00 19994330.288529653102 27869999.999984268099 262864330.288510233164 1 60353.229624126 2024-02-13T05:30:39.524505+00:00 19994330.288508575410 27870000.000028867275 262864330.288533747196 1 60353.229635785 2024-02-13T05:30:40.531833+00:00 19994330.288364436477 27870000.000004112720 262864330.288364857435 1 60353.229647337 2024-02-13T05:30:41.529960+00:00 19994330.288353472948 27869999.999985925853 262864330.288335710764 1 60353.229658823 2024-02-13T05:30:42.522250+00:00 19994330.288441438228 27869999.999977305532 262864330.288415044546 1 60353.229670454 2024-02-13T05:30:43.527188+00:00 19994330.288099959493 27869999.999930620193 262864330.288026869297 1 60353.229682121 2024-02-13T05:30:44.535270+00:00 19994330.288486592472 27869999.999962747097 262864330.288445651531 1 60353.229693556 2024-02-13T05:30:45.523206+00:00 19994330.288498345762 27869999.999962847680 262864330.288457483053 1 60353.229705335 2024-02-13T05:30:46.540922+00:00 19994330.288308683783 27869999.999963194132 262864330.288268178701 1 60353.229716790 2024-02-13T05:30:47.530699+00:00 19994330.288580190390 27870000.000051710755 262864330.288628190756 1 60353.229728334 2024-02-13T05:30:48.528041+00:00 19994330.288621366024 27870000.000072326511 262864330.288690000772 1 60353.229739862 2024-02-13T05:30:49.524079+00:00 19994330.288485538214 27870000.000069871545 262864330.288551688194 1 60353.229751551 2024-02-13T05:30:50.534002+00:00 19994330.288343533874 27869999.999979190528 262864330.288319051266 1 60353.229762970 2024-02-13T05:30:51.520598+00:00 19994330.288451049477 27869999.999997973442 262864330.288445323706 1 60353.229774675 2024-02-13T05:30:52.531936+00:00 19994330.288431689143 27869999.999979671091 262864330.288407683372 1 60353.229786163 2024-02-13T05:30:53.524449+00:00 19994330.288295831531 27869999.999968256801 262864330.288260400295 1 60353.229797740 2024-02-13T05:30:54.524801+00:00 19994330.288463555276 27869999.999948784709 262864330.288408666849 1 60353.229809361 2024-02-13T05:30:55.528759+00:00 19994330.288483053446 27869999.999978307635 262864330.288457661867 1 60353.229820990 2024-02-13T05:30:56.533556+00:00 19994330.288512397557 27870000.000032648444 262864330.288541376591 1 60353.229832606 2024-02-13T05:30:57.537157+00:00 19994330.288463938981 27869999.999987538904 262864330.288447797298 1 60353.229844206 2024-02-13T05:30:58.539370+00:00 19994330.288503460586 27870000.000037945807 262864330.288537710905 1 60353.229855662 2024-02-13T05:30:59.529236+00:00 19994330.288508478552 27870000.000057090074 262864330.288561880589 1 60353.229867255 2024-02-13T05:31:00.530813+00:00 19994330.288570743054 27870000.000061694533 262864330.288628727198 1 60353.229878946 2024-02-13T05:31:01.540945+00:00 19994330.288553390652 27870000.000039272010 262864330.288588970900 1 60353.229890349 2024-02-13T05:31:02.526192+00:00 19994330.288418047130 27870000.000023405999 262864330.288437753916 1 60353.229901913 2024-02-13T05:31:03.525243+00:00 19994330.288605466485 27869999.999984472990 262864330.288586258888 1 60353.229913481 2024-02-13T05:31:04.524732+00:00 19994330.288423337042 27869999.999989930540 262864330.288409560919 1 60353.229925064 2024-02-13T05:31:05.525522+00:00 19994330.288497429341 27869999.999961815774 262864330.288455545902 1 60353.229936603 2024-02-13T05:31:06.522439+00:00 19994330.288357481360 27869999.999977890402 262864330.288331687450 1 60353.229948205 2024-02-13T05:31:07.524958+00:00 19994330.288298863918 27869999.999968763441 262864330.288263946772 1 60353.229959805 2024-02-13T05:31:08.527192+00:00 19994330.288640297949 27870000.000012844801 262864330.288649439812 1 60353.229971305 2024-02-13T05:31:09.520734+00:00 19994330.288353245705 27870000.000025022775 262864330.288374572992 1 60353.229982879 2024-02-13T05:31:10.520756+00:00 19994330.288555148989 27870000.000026416034 262864330.288577854633 1 60353.229994533 2024-02-13T05:31:11.527602+00:00 19994330.288251347840 27870000.000038027763 262864330.288285672665 1 60353.230006038 2024-02-13T05:31:12.521674+00:00 19994330.288558490574 27870000.000006292015 262864330.288561075926 1 60353.230017819 2024-02-13T05:31:13.539615+00:00 19994330.288299392909 27870000.000025436282 262864330.288321137428 1 60353.230029308 2024-02-13T05:31:14.532212+00:00 19994330.288576822728 27869999.999942485243 262864330.288515597582 1 60353.230040777 2024-02-13T05:31:15.523091+00:00 19994330.288429275155 27869999.999956302345 262864330.288381874561 1 60353.230052478 2024-02-13T05:31:16.534051+00:00 19994330.288281146437 27869999.999973654747 262864330.288251101971 1 60353.230064007 2024-02-13T05:31:17.530151+00:00 19994330.288600504398 27869999.999985922128 262864330.288582742214 1 60353.230075683 2024-02-13T05:31:18.539047+00:00 19994330.288279648870 27870000.000004578382 262864330.288280546665 1 60353.230087102 2024-02-13T05:31:19.525658+00:00 19994330.288550898433 27870000.000075183809 262864330.288622379303 1 60353.230098720 2024-02-13T05:31:20.529368+00:00 19994330.288423422724 27870000.000012975186 262864330.288432687521 1 60353.230110323 2024-02-13T05:31:21.531895+00:00 19994330.288389552385 27870000.000023137778 262864330.288408994675 1 60353.230121858 2024-02-13T05:31:22.528533+00:00 19994330.288302544504 27870000.000008307397 262864330.288307160139 1 60353.230133612 2024-02-13T05:31:23.544082+00:00 19994330.288538806140 27869999.999969515949 262864330.288504630327 1 60353.230145001 2024-02-13T05:31:24.528079+00:00 19994330.288544233888 27869999.999972652644 262864330.288513183594 1 60353.230156769 2024-02-13T05:31:25.544812+00:00 19994330.288524944335 27869999.999936603010 262864330.288457870483 1 60353.230168077 2024-02-13T05:31:26.521826+00:00 19994330.288417819887 27869999.999938070774 262864330.288352191448 1 60353.230179777 2024-02-13T05:31:27.532717+00:00 19994330.288306158036 27869999.999952077866 262864330.288254529238 1 60353.230191375 2024-02-13T05:31:28.534811+00:00 19994330.288381319493 27869999.999983914196 262864330.288361519575 1 60353.230202858 2024-02-13T05:31:29.526970+00:00 19994330.288606017828 27870000.000009760261 262864330.288612097502 1 60353.230214565 2024-02-13T05:31:30.538382+00:00 19994330.288525260985 27870000.000020291656 262864330.288541853428 1 60353.230225968 2024-02-13T05:31:31.523616+00:00 19994330.288400582969 27870000.000019155443 262864330.288416057825 1 60353.230237674 2024-02-13T05:31:32.535064+00:00 19994330.288436651230 27870000.000040333718 262864330.288473278284 1 60353.230249115 2024-02-13T05:31:33.523559+00:00 19994330.288179546595 27870000.000050850213 262864330.288226693869 1 60353.230260756 2024-02-13T05:31:34.529288+00:00 19994330.288720764220 27870000.000039588660 262864330.288756638765 1 60353.230272279 2024-02-13T05:31:35.524914+00:00 19994330.288350161165 27869999.999981697649 262864330.288328170776 1 60353.230283892 2024-02-13T05:31:36.528267+00:00 19994330.288629502058 27870000.000001959503 262864330.288627773523 1 60353.230295516 2024-02-13T05:31:37.532559+00:00 19994330.288230162114 27869999.999974988401 262864330.288201451302 1 60353.230306998 2024-02-13T05:31:38.524660+00:00 19994330.288315437734 27869999.999966979027 262864330.288278728724 1 60353.230318639 2024-02-13T05:31:39.530471+00:00 19994330.288415964693 27869999.999990671873 262864330.288402944803 1 60353.230330301 2024-02-13T05:31:40.538022+00:00 19994330.288496717811 27869999.999964505434 262864330.288457512856 1 60353.230341871 2024-02-13T05:31:41.537651+00:00 19994330.288450986147 27870000.000042222440 262864330.288489520550 1 60353.230353370 2024-02-13T05:31:42.531212+00:00 19994330.288467213511 27870000.000047639012 262864330.288511157036 1 60353.230364855 2024-02-13T05:31:43.523519+00:00 19994330.288694370538 27870000.000029571354 262864330.288720250130 1 60353.230376516 2024-02-13T05:31:44.530943+00:00 19994330.288642577827 27869999.999985929579 262864330.288624823093 1 60353.230388176 2024-02-13T05:31:45.538361+00:00 19994330.288359101862 27869999.999976858497 262864330.288332283497 1 60353.230399649 2024-02-13T05:31:46.529645+00:00 19994330.288588568568 27870000.000013355166 262864330.288598239422 1 60353.230411232 2024-02-13T05:31:47.530388+00:00 19994330.288178458810 27870000.000012561679 262864330.288187325001 1 60353.230422775 2024-02-13T05:31:48.527780+00:00 19994330.288577657193 27869999.999970626086 262864330.288544565439 1 60353.230434458 2024-02-13T05:31:49.537138+00:00 19994330.288481786847 27869999.999949976802 262864330.288428068161 1 60353.230445917 2024-02-13T05:31:50.527206+00:00 19994330.288454871625 27869999.999964967370 262864330.288416117430 1 60353.230457604 2024-02-13T05:31:51.536999+00:00 19994330.288340933621 27870000.000019773841 262864330.288357019424 1 60353.230469185 2024-02-13T05:31:52.537563+00:00 19994330.288511380553 27870000.000020932406 262864330.288528621197 1 60353.230480629 2024-02-13T05:31:53.526296+00:00 19994330.288380168378 27870000.000028692186 262864330.288405179977 1 60353.230492222 2024-02-13T05:31:54.527997+00:00 19994330.288205631077 27869999.999998349696 262864330.288200289011 1 60353.230503842 2024-02-13T05:31:55.531978+00:00 19994330.288685660809 27870000.000010505319 262864330.288692444563 1 60353.230515368 2024-02-13T05:31:56.527796+00:00 19994330.288438495249 27869999.999996628612 262864330.288431435823 1 60353.230526949 2024-02-13T05:31:57.528364+00:00 19994330.288330052048 27869999.999977599829 262864330.288303941488 1 60353.230538582 2024-02-13T05:31:58.533529+00:00 19994330.288369406015 27869999.999925065786 262864330.288290798664 1 60353.230550104 2024-02-13T05:31:59.528994+00:00 19994330.288467679173 27869999.999972064048 262864330.288436055183 1 60353.230561752 2024-02-13T05:32:00.535372+00:00 19994330.288408320397 27869999.999970000237 262864330.288374602795 1 60353.230573210 2024-02-13T05:32:01.525381+00:00 19994330.288313139230 27869999.999942276627 262864330.288251727819 1 60353.230584760 2024-02-13T05:32:02.523239+00:00 19994330.288536936045 27870000.000019282103 262864330.288552522659 1 60353.230596442 2024-02-13T05:32:03.532585+00:00 19994330.288537263870 27870000.000036213547 262864330.288569778204 1 60353.230607964 2024-02-13T05:32:04.528074+00:00 19994330.288726795465 27870000.000063154846 262864330.288786262274 1 60353.230619546 2024-02-13T05:32:05.528818+00:00 19994330.288622695953 27870000.000002447516 262864330.288621455431 1 60353.230631149 2024-02-13T05:32:06.531325+00:00 19994330.288457076997 27870000.000034883618 262864330.288488239050 1 60353.230642685 2024-02-13T05:32:07.527941+00:00 19994330.288425598294 27869999.999977476895 262864330.288399368525 1 60353.230654235 2024-02-13T05:32:08.525928+00:00 19994330.288409318775 27869999.999978274107 262864330.288383901119 1 60353.230665852 2024-02-13T05:32:09.529595+00:00 19994330.288435656577 27869999.999957736582 262864330.288389712572 1 60353.230677435 2024-02-13T05:32:10.530379+00:00 19994330.288614317775 27869999.999913312495 262864330.288523912430 1 60353.230688961 2024-02-13T05:32:11.526211+00:00 19994330.288784909993 27869999.999980643392 262864330.288761854172 1 60353.230700558 2024-02-13T05:32:12.528216+00:00 19994330.288201563060 27870000.000002328306 262864330.288200199604 1 60353.230712093 2024-02-13T05:32:13.524850+00:00 19994330.288671802729 27870000.000002071261 262864330.288670182228 1 60353.230723812 2024-02-13T05:32:14.537401+00:00 19994330.288236100227 27870000.000044591725 262864330.288277000189 1 60353.230735550 2024-02-13T05:32:15.551547+00:00 19994330.288286454976 27870000.000003743917 262864330.288286507130 1 60353.230746836 2024-02-13T05:32:16.526658+00:00 19994330.288271177560 27870000.000006377697 262864330.288273870945 1 60353.230758493 2024-02-13T05:32:17.533823+00:00 19994330.288499806076 27869999.999992385507 262864330.288488477468 1 60353.230770043 2024-02-13T05:32:18.531676+00:00 19994330.288433041424 27870000.000025127083 262864330.288454473019 1 60353.230781518 2024-02-13T05:32:19.523174+00:00 19994330.288462463766 27869999.999938841909 262864330.288397610188 1 60353.230793085 2024-02-13T05:32:20.522575+00:00 19994330.288220517337 27869999.999915335327 262864330.288132160902 1 60353.230804670 2024-02-13T05:32:21.523437+00:00 19994330.288504526019 27869999.999952148646 262864330.288452982903 1 60353.230816299 2024-02-13T05:32:22.528259+00:00 19994330.288528800011 27869999.999961931258 262864330.288487046957 1 60353.230827861 2024-02-13T05:32:23.527216+00:00 19994330.288466364145 27869999.999985624105 262864330.288448303938 1 60353.230839380 2024-02-13T05:32:24.522405+00:00 19994330.288686972111 27870000.000039134175 262864330.288722395897 1 60353.230850949 2024-02-13T05:32:25.521996+00:00 19994330.288497753441 27870000.000018555671 262864330.288512617350 1 60353.230862558 2024-02-13T05:32:26.524990+00:00 19994330.288325849921 27870000.000000409782 262864330.288322567940 1 60353.230874175 2024-02-13T05:32:27.528683+00:00 19994330.288459818810 27870000.000074416399 262864330.288530528545 1 60353.230885683 2024-02-13T05:32:28.522978+00:00 19994330.288245864213 27869999.999977290630 262864330.288219451904 1 60353.230897240 2024-02-13T05:32:29.521559+00:00 19994330.288387954235 27869999.999988269061 262864330.288372516632 1 60353.230908811 2024-02-13T05:32:30.521273+00:00 19994330.288511659950 27870000.000010915101 262864330.288518875837 1 60353.230920403 2024-02-13T05:32:31.522788+00:00 19994330.288247421384 27869999.999958906323 262864330.288202643394 1 60353.230931982 2024-02-13T05:32:32.523236+00:00 19994330.288593858480 27869999.999994155020 262864330.288584321737 1 60353.230943655 2024-02-13T05:32:33.531817+00:00 19994330.288373574615 27869999.999998975545 262864330.288368880749 1 60353.230955228 2024-02-13T05:32:34.531709+00:00 19994330.288511414081 27869999.999975845218 262864330.288483589888 1 60353.230966765 2024-02-13T05:32:35.528452+00:00 19994330.288358874619 27869999.999986231327 262864330.288341403008 1 60353.230978463 2024-02-13T05:32:36.539166+00:00 19994330.288350548595 27870000.000055842102 262864330.288402706385 1 60353.230989922 2024-02-13T05:32:37.529223+00:00 19994330.288289669901 27870000.000039067119 262864330.288325041533 1 60353.231001443 2024-02-13T05:32:38.524694+00:00 19994330.288435764611 27870000.000003535300 262864330.288435608149 1 60353.231013106 2024-02-13T05:32:39.532353+00:00 19994330.288543798029 27870000.000049073249 262864330.288589179516 1 60353.231024638 2024-02-13T05:32:40.528718+00:00 19994330.288216985762 27869999.999966088682 262864330.288179367781 1 60353.231036143 2024-02-13T05:32:41.522786+00:00 19994330.288342319429 27869999.999974358827 262864330.288313001394 1 60353.231047747 2024-02-13T05:32:42.525342+00:00 19994330.288315162063 27869999.999957703054 262864330.288269162178 1 60353.231059422 2024-02-13T05:32:43.534055+00:00 19994330.288422077894 27870000.000004399568 262864330.288422793150 1 60353.231070996 2024-02-13T05:32:44.534061+00:00 19994330.288289655000 27869999.999990209937 262864330.288276195526 1 60353.231082588 2024-02-13T05:32:45.535604+00:00 19994330.288589060307 27870000.000014249235 262864330.288599610329 1 60353.231094149 2024-02-13T05:32:46.534506+00:00 19994330.288418699056 27870000.000024341047 262864330.288439363241 1 60353.231105673 2024-02-13T05:32:47.530104+00:00 19994330.288587931544 27870000.000000849366 262864330.288585066795 1 60353.231117307 2024-02-13T05:32:48.535356+00:00 19994330.288495443761 27870000.000048737973 262864330.288540482521 1 60353.231128743 2024-02-13T05:32:49.523415+00:00 19994330.288475148380 27870000.000030498952 262864330.288501948118 1 60353.231140442 2024-02-13T05:32:50.534169+00:00 19994330.288456525654 27870000.000010341406 262864330.288463175297 1 60353.231151938 2024-02-13T05:32:51.527444+00:00 19994330.288393527269 27870000.000007595867 262864330.288397431374 1 60353.231163565 2024-02-13T05:32:52.531995+00:00 19994330.288311485201 27869999.999965667725 262864330.288273453712 1 60353.231175033 2024-02-13T05:32:53.522831+00:00 19994330.288414817303 27869999.999964553863 262864330.288375675678 1 60353.231186653 2024-02-13T05:32:54.526855+00:00 19994330.288604639471 27870000.000012546778 262864330.288613498211 1 60353.231198434 2024-02-13T05:32:55.544686+00:00 19994330.288559269160 27869999.999963406473 262864330.288518965244 1 60353.231209936 2024-02-13T05:32:56.538422+00:00 19994330.288387268782 27870000.000014420599 262864330.288397997618 1 60353.231221429 2024-02-13T05:32:57.531492+00:00 19994330.288608945906 27870000.000044353306 262864330.288649588823 1 60353.231232923 2024-02-13T05:32:58.524481+00:00 19994330.288229912519 27869999.999965064228 262864330.288191288710 1 60353.231244622 2024-02-13T05:32:59.535334+00:00 19994330.288420882076 27870000.000067774206 262864330.288484960794 1 60353.231256148 2024-02-13T05:33:00.531188+00:00 19994330.288500677794 27870000.000036630780 262864330.288533598185 1 60353.231267813 2024-02-13T05:33:01.539056+00:00 19994330.288482453674 27869999.999973200262 262864330.288451969624 1 60353.231279276 2024-02-13T05:33:02.529434+00:00 19994330.288146145642 27869999.999990087003 262864330.288132518530 1 60353.231290774 2024-02-13T05:33:03.522888+00:00 19994330.288453582674 27869999.999951217324 262864330.288401097059 1 60353.231302347 2024-02-13T05:33:04.522783+00:00 19994330.288636799902 27869999.999959670007 262864330.288592785597 1 60353.231313936 2024-02-13T05:33:05.524090+00:00 19994330.288473729044 27869999.999977469444 262864330.288447499275 1 60353.231325557 2024-02-13T05:33:06.528157+00:00 19994330.288249693811 27869999.999958518893 262864330.288204520941 1 60353.231337079 2024-02-13T05:33:07.523658+00:00 19994330.288687665015 27870000.000031497329 262864330.288715481758 1 60353.231348737 2024-02-13T05:33:08.530855+00:00 19994330.288408834487 27870000.000019583851 262864330.288424730301 1 60353.231360207 2024-02-13T05:33:09.521935+00:00 19994330.288610432297 27870000.000037509948 262864330.288644254208 1 60353.231371809 2024-02-13T05:33:10.524318+00:00 19994330.288486123085 27870000.000030327588 262864330.288512766361 1 60353.231383380 2024-02-13T05:33:11.524089+00:00 19994330.288510419428 27870000.000044662505 262864330.288551390171 1 60353.231394975 2024-02-13T05:33:12.525775+00:00 19994330.288392484188 27870000.000008981675 262864330.288397759199 1 60353.231406526 2024-02-13T05:33:13.523798+00:00 19994330.288319781423 27869999.999968729913 262864330.288284838200 1 60353.231418119 2024-02-13T05:33:14.525490+00:00 19994330.288472030312 27869999.999968737364 262864330.288437068462 1 60353.231429762 2024-02-13T05:33:15.531428+00:00 19994330.288380626589 27869999.999954134226 262864330.288331061602 1 60353.231441322 2024-02-13T05:33:16.530210+00:00 19994330.288315646350 27869999.999944191426 262864330.288256138563 1 60353.231452953 2024-02-13T05:33:17.535106+00:00 19994330.288346309215 27869999.999995093793 262864330.288337707520 1 60353.231464406 2024-02-13T05:33:18.524625+00:00 19994330.288464169949 27869999.999942157418 262864330.288402616978 1 60353.231476162 2024-02-13T05:33:19.540405+00:00 19994330.288578372449 27870000.000036738813 262864330.288611412048 1 60353.231487590 2024-02-13T05:33:20.527798+00:00 19994330.288347057998 27869999.999977324158 262864330.288320690393 1 60353.231499354 2024-02-13T05:33:21.544192+00:00 19994330.288395605981 27870000.000050242990 262864330.288442164660 1 60353.231510727 2024-02-13T05:33:22.526819+00:00 19994330.288495484740 27870000.000009093434 262864330.288500875235 1 60353.231522259 2024-02-13T05:33:23.523187+00:00 19994330.288529530168 27870000.000023350120 262864330.288549184799 1 60353.231533998 2024-02-13T05:33:24.537444+00:00 19994330.288237843663 27869999.999984141439 262864330.288218289614 1 60353.231545540 2024-02-13T05:33:25.534615+00:00 19994330.288593713194 27869999.999948553741 262864330.288538575172 1 60353.231557088 2024-02-13T05:33:26.532360+00:00 19994330.288495849818 27869999.999915905297 262864330.288408041000 1 60353.231568627 2024-02-13T05:33:27.529378+00:00 19994330.288269221783 27870000.000012584031 262864330.288278102875 1 60353.231580331 2024-02-13T05:33:28.540555+00:00 19994330.288355022669 27870000.000002373010 262864330.288353711367 1 60353.231591803 2024-02-13T05:33:29.531766+00:00 19994330.288590662181 27870000.000029295683 262864330.288616269827 1 60353.231603349 2024-02-13T05:33:30.529372+00:00 19994330.288375005126 27870000.000036574900 262864330.288407862186 1 60353.231614862 2024-02-13T05:33:31.524079+00:00 19994330.288380965590 27870000.000054165721 262864330.288431465626 1 60353.231626453 2024-02-13T05:33:32.525555+00:00 19994330.288249321282 27870000.000018309802 262864330.288263916969 1 60353.231638238 2024-02-13T05:33:33.543791+00:00 19994330.288671463728 27869999.999965630472 262864330.288633406162 1 60353.231649645 2024-02-13T05:33:34.529310+00:00 19994330.288447417319 27870000.000016454607 262864330.288460165262 1 60353.231661150 2024-02-13T05:33:35.523353+00:00 19994330.288544375449 27869999.999968186021 262864330.288508862257 1 60353.231672794 2024-02-13T05:33:36.529407+00:00 19994330.288467288017 27869999.999995466322 262864330.288459062576 1 60353.231684421 2024-02-13T05:33:37.533967+00:00 19994330.288108427078 27869999.999936778098 262864330.288041532040 1 60353.231695858 2024-02-13T05:33:38.522159+00:00 19994330.288480345160 27869999.999920789152 262864330.288397431374 1 60353.231707488 2024-02-13T05:33:39.526976+00:00 19994330.288368992507 27870000.000054746866 262864330.288420051336 1 60353.231719085 2024-02-13T05:33:40.528922+00:00 19994330.288493324071 27869999.999976266176 262864330.288465917110 1 60353.231730776 2024-02-13T05:33:41.539061+00:00 19994330.288335010409 27870000.000010091811 262864330.288341403008 1 60353.231742260 2024-02-13T05:33:42.531250+00:00 19994330.288475241512 27870000.000033903867 262864330.288505464792 1 60353.231753838 2024-02-13T05:33:43.531601+00:00 19994330.288387075067 27870000.000037647784 262864330.288421034813 1 60353.231765399 2024-02-13T05:33:44.530461+00:00 19994330.288331631571 27870000.000022161752 262864330.288350105286 1 60353.231777024 2024-02-13T05:33:45.534879+00:00 19994330.288356695324 27870000.000026043504 262864330.288379043341 1 60353.231788597 2024-02-13T05:33:46.534761+00:00 19994330.288602504879 27869999.999965477735 262864330.288564294577 1 60353.231800273 2024-02-13T05:33:47.543602+00:00 19994330.288230624050 27869999.999973360449 262864330.288200289011 1 60353.231811855 2024-02-13T05:33:48.544247+00:00 19994330.288406461477 27870000.000013563782 262864330.288416326046 1 60353.231823425 2024-02-13T05:33:49.543939+00:00 19994330.288423299789 27869999.999975129962 262864330.288394749165 1 60353.231834897 2024-02-13T05:33:50.535140+00:00 19994330.288787409663 27869999.999951705337 262864330.288735449314 1 60353.231846405 2024-02-13T05:33:51.529398+00:00 19994330.288324292749 27869999.999999117106 262864330.288319706917 1 60353.231857963 2024-02-13T05:33:52.527978+00:00 19994330.288544986397 27870000.000075377524 262864330.288616657257 1 60353.231869519 2024-02-13T05:33:53.526468+00:00 19994330.288472123444 27869999.999999567866 262864330.288468003273 1 60353.231881044 2024-02-13T05:33:54.522190+00:00 19994330.288543954492 27870000.000031046569 262864330.288571298122 1 60353.231892636 2024-02-13T05:33:55.523736+00:00 19994330.288440492004 27869999.999988414347 262864330.288425207138 1 60353.231904263 2024-02-13T05:33:56.528283+00:00 19994330.288396894932 27870000.000023987144 262864330.288417190313 1 60353.231915846 2024-02-13T05:33:57.529096+00:00 19994330.288557320833 27869999.999911613762 262864330.288465231657 1 60353.231927402 2024-02-13T05:33:58.527557+00:00 19994330.288392797112 27869999.999952979386 262864330.288342058659 1 60353.231938927 2024-02-13T05:33:59.523314+00:00 19994330.288311719894 27869999.999962642789 262864330.288270652294 1 60353.231950558 2024-02-13T05:34:00.528207+00:00 19994330.288445342332 27869999.999985091388 262864330.288426756859 1 60353.231962247 2024-02-13T05:34:01.538111+00:00 19994330.288480233401 27869999.999973718077 262864330.288450241089 1 60353.231973740 2024-02-13T05:34:02.531151+00:00 19994330.288465160877 27870000.000026620924 262864330.288488090038 1 60353.231985314 2024-02-13T05:34:03.531119+00:00 19994330.288569968194 27869999.999998509884 262864330.288564771414 1 60353.231996856 2024-02-13T05:34:04.528343+00:00 19994330.288295231760 27870000.000064063817 262864330.288355618715 1 60353.232008483 2024-02-13T05:34:05.532959+00:00 19994330.288564320654 27869999.999992623925 262864330.288553237915 1 60353.232020046 2024-02-13T05:34:06.531947+00:00 19994330.288424640894 27870000.000073250383 262864330.288494199514 1 60353.232031595 2024-02-13T05:34:07.529845+00:00 19994330.288552802056 27870000.000023871660 262864330.288572967052 1 60353.232043181 2024-02-13T05:34:08.530814+00:00 19994330.288398273289 27869999.999955732375 262864330.288350313902 1 60353.232054649 2024-02-13T05:34:09.521694+00:00 19994330.288240306079 27869999.999904323369 262864330.288140952587 1 60353.232066312 2024-02-13T05:34:10.529355+00:00 19994330.288472887129 27869999.999939013273 262864330.288408219814 1 60353.232077951 2024-02-13T05:34:11.534970+00:00 19994330.288471784443 27869999.999935705215 262864330.288403809071 1 60353.232089453 2024-02-13T05:34:12.528756+00:00 19994330.288373552263 27870000.000012610108 262864330.288382470608 1 60353.232100995 2024-02-13T05:34:13.525995+00:00 19994330.288178168237 27870000.000000994653 262864330.288175463676 1 60353.232112518 2024-02-13T05:34:14.521544+00:00 19994330.288521740586 27870000.000052552670 262864330.288570582867 1 60353.232124103 2024-02-13T05:34:15.522500+00:00 19994330.288318105042 27870000.000011030585 262864330.288325428963 1 60353.232135670 2024-02-13T05:34:16.521864+00:00 19994330.288580548018 27870000.000002834946 262864330.288579672575 1 60353.232147346 2024-02-13T05:34:17.530674+00:00 19994330.288537923247 27869999.999998100102 262864330.288532316685 1 60353.232158837 2024-02-13T05:34:18.523485+00:00 19994330.288579493761 27869999.999971032143 262864330.288546830416 1 60353.232170472 2024-02-13T05:34:19.528818+00:00 19994330.288477584720 27869999.999981448054 262864330.288455367088 1 60353.232181948 2024-02-13T05:34:20.520260+00:00 19994330.288553580642 27869999.999892890453 262864330.288442790508 1 60353.232193571 2024-02-13T05:34:21.524538+00:00 19994330.288519747555 27869999.999982450157 262864330.288498491049 1 60353.232205091 2024-02-13T05:34:22.519865+00:00 19994330.288181532174 27869999.999964144081 262864330.288141995668 1 60353.232216696 2024-02-13T05:34:23.522522+00:00 19994330.288630928844 27870000.000029269606 262864330.288656502962 1 60353.232228234 2024-02-13T05:34:24.519432+00:00 19994330.288247022778 27869999.999995425344 262864330.288238734007 1 60353.232239838 2024-02-13T05:34:25.521972+00:00 19994330.288592219353 27870000.000064555556 262864330.288653075695 1 60353.232251406 2024-02-13T05:34:26.521442+00:00 19994330.288237113506 27870000.000046547502 262864330.288279980421 1 60353.232262990 2024-02-13T05:34:27.522304+00:00 19994330.288546364754 27870000.000021390617 262864330.288564056158 1 60353.232274541 2024-02-13T05:34:28.520299+00:00 19994330.288358155638 27869999.999998033047 262864330.288352489471 1 60353.232286196 2024-02-13T05:34:29.527341+00:00 19994330.288541071117 27870000.000000353903 262864330.288537740707 1 60353.232297744 2024-02-13T05:34:30.525032+00:00 19994330.288247920573 27869999.999954320490 262864330.288198530674 1 60353.232309265 2024-02-13T05:34:31.520511+00:00 19994330.288605518639 27869999.999986834824 262864330.288588643074 1 60353.232321122 2024-02-13T05:34:32.544904+00:00 19994330.288379728794 27869999.999980386347 262864330.288356423378 1 60353.232332551 2024-02-13T05:34:33.532375+00:00 19994330.288517381996 27869999.999978903681 262864330.288492590189 1 60353.232344058 2024-02-13T05:34:34.526652+00:00 19994330.288423944265 27869999.999991215765 262864330.288411468267 1 60353.232355788 2024-02-13T05:34:35.540084+00:00 19994330.288576524705 27869999.999989859760 262864330.288562685251 1 60353.232367255 2024-02-13T05:34:36.530824+00:00 19994330.288260396570 27870000.000040277839 262864330.288296997547 1 60353.232378723 2024-02-13T05:34:37.521686+00:00 19994330.288468189538 27870000.000044979155 262864330.288509458303 1 60353.232390393 2024-02-13T05:34:38.529910+00:00 19994330.288348056376 27869999.999985732138 262864330.288330078125 1 60353.232402062 2024-02-13T05:34:39.538164+00:00 19994330.288640197366 27870000.000018093735 262864330.288654595613 1 60353.232413657 2024-02-13T05:34:40.539919+00:00 19994330.288543429226 27869999.999986220151 262864330.288525968790 1 60353.232425081 2024-02-13T05:34:41.526996+00:00 19994330.288437202573 27869999.999951831996 262864330.288385331631 1 60353.232436765 2024-02-13T05:34:42.536505+00:00 19994330.288308411837 27869999.999899182469 262864330.288203895092 1 60353.232448190 2024-02-13T05:34:43.523581+00:00 19994330.288447715342 27869999.999956995249 262864330.288401007652 1 60353.232459866 2024-02-13T05:34:44.532402+00:00 19994330.288412254304 27869999.999999731779 262864330.288408279419 1 60353.232471424 2024-02-13T05:34:45.531025+00:00 19994330.288388539106 27869999.999979138374 262864330.288363993168 1 60353.232483031 2024-02-13T05:34:46.533887+00:00 19994330.288504526019 27870000.000029832125 262864330.288530647755 1 60353.232494575 2024-02-13T05:34:47.531223+00:00 19994330.288443524390 27870000.000011511147 262864330.288451343775 1 60353.232506088 2024-02-13T05:34:48.526023+00:00 19994330.288323950022 27870000.000018645078 262864330.288338899612 1 60353.232517660 2024-02-13T05:34:49.525820+00:00 19994330.288501374424 27870000.000027570873 262864330.288525253534 1 60353.232529231 2024-02-13T05:34:50.525542+00:00 19994330.288301758468 27869999.999981135130 262864330.288279205561 1 60353.232540816 2024-02-13T05:34:51.526475+00:00 19994330.288573019207 27870000.000004056841 262864330.288573384285 1 60353.232552477 2024-02-13T05:34:52.534006+00:00 19994330.288495704532 27869999.999910756946 262864330.288402795792 1 60353.232563977 2024-02-13T05:34:53.527575+00:00 19994330.288248430938 27869999.999977659434 262864330.288222372532 1 60353.232575704 2024-02-13T05:34:54.540863+00:00 19994330.288703273982 27869999.999970786273 262864330.288670361042 1 60353.232587105 2024-02-13T05:34:55.525890+00:00 19994330.288343649358 27869999.999976187944 262864330.288316130638 1 60353.232598787 2024-02-13T05:34:56.535172+00:00 19994330.288635876030 27870000.000052064657 262864330.288684248924 1 60353.232610278 2024-02-13T05:34:57.527989+00:00 19994330.288355320692 27870000.000012863427 262864330.288364499807 1 60353.232621920 2024-02-13T05:34:58.533928+00:00 19994330.288542300463 27870000.000054817647 262864330.288593411446 1 60353.232633518 2024-02-13T05:34:59.535974+00:00 19994330.288358204067 27870000.000058557838 262864330.288413077593 1 60353.232645009 2024-02-13T05:35:00.528748+00:00 19994330.288452100009 27870000.000048093498 262864330.288496494293 1 60353.232657048 2024-02-13T05:35:01.568959+00:00 19994330.288685668260 27870000.000015452504 262864330.288697421551 1 60353.232668231 2024-02-13T05:35:02.535186+00:00 19994330.288336187601 27869999.999985653907 262864330.288318157196 1 60353.232679703 2024-02-13T05:35:03.526350+00:00 19994330.288503713906 27870000.000014159828 262864330.288514167070 1 60353.232691349 2024-02-13T05:35:04.532588+00:00 19994330.288303088397 27870000.000004291534 262864330.288303673267 1 60353.232702903 2024-02-13T05:35:05.530828+00:00 19994330.288195986301 27869999.999994669110 262864330.288186967373 1 60353.232714460 2024-02-13T05:35:06.529359+00:00 19994330.288488354534 27870000.000008892268 262864330.288493543863 1 60353.232726079 2024-02-13T05:35:07.533220+00:00 19994330.288462664932 27869999.999996274710 262864330.288455247879 1 60353.232737612 2024-02-13T05:35:08.529652+00:00 19994330.288638465106 27869999.999976664782 262864330.288611441851 1 60353.232749191 2024-02-13T05:35:09.530063+00:00 19994330.288262456656 27870000.000038459897 262864330.288297206163 1 60353.232760701 2024-02-13T05:35:10.524555+00:00 19994330.288515705615 27870000.000006567687 262864330.288518577814 1 60353.232772284 2024-02-13T05:35:11.525325+00:00 19994330.288472369313 27869999.999964948744 262864330.288433611393 1 60353.232783876 2024-02-13T05:35:12.526865+00:00 19994330.288344047964 27869999.999964136630 262864330.288304507732 1 60353.232795399 2024-02-13T05:35:13.522500+00:00 19994330.288400556892 27869999.999999839813 262864330.288396716118 1 60353.232807006 2024-02-13T05:35:14.525323+00:00 19994330.288347829133 27869999.999936997890 262864330.288281142712 1 60353.232818609 2024-02-13T05:35:15.527791+00:00 19994330.288292087615 27869999.999971847981 262864330.288260221481 1 60353.232830091 2024-02-13T05:35:16.519907+00:00 19994330.288528997451 27869999.999996285886 262864330.288521587849 1 60353.232841693 2024-02-13T05:35:17.522255+00:00 19994330.288529843092 27869999.999975945801 262864330.288502097130 1 60353.232853265 2024-02-13T05:35:18.522057+00:00 19994330.288428843021 27869999.999993801117 262864330.288418948650 1 60353.232864818 2024-02-13T05:35:19.520282+00:00 19994330.288313355297 27870000.000070940703 262864330.288380593061 1 60353.232876389 2024-02-13T05:35:20.519986+00:00 19994330.288715802133 27870000.000069517642 262864330.288781642914 1 60353.232888036 2024-02-13T05:35:21.526304+00:00 19994330.288328234106 27870000.000045314431 262864330.288369834423 1 60353.232899545 2024-02-13T05:35:22.520680+00:00 19994330.288467451930 27870000.000018242747 262864330.288482010365 1 60353.232911160 2024-02-13T05:35:23.524264+00:00 19994330.288502559066 27869999.999961618334 262864330.288460493088 1 60353.232922688 2024-02-13T05:35:24.520205+00:00 19994330.288590185344 27870000.000012807548 262864330.288599312305 1 60353.232934310 2024-02-13T05:35:25.524342+00:00 19994330.288478311151 27869999.999998070300 262864330.288472682238 1 60353.232945915 2024-02-13T05:35:26.527095+00:00 19994330.288177039474 27870000.000000406057 262864330.288173764944 1 60353.232957420 2024-02-13T05:35:27.521110+00:00 19994330.288659051061 27869999.999985296279 262864330.288640677929 1 60353.232969003 2024-02-13T05:35:28.521819+00:00 19994330.288534343243 27870000.000013731420 262864330.288544386625 1 60353.232980556 2024-02-13T05:35:29.520046+00:00 19994330.288320321590 27870000.000015620142 262864330.288332253695 1 60353.232992108 2024-02-13T05:35:30.518114+00:00 19994330.288453634828 27870000.000002767891 262864330.288452714682 1 60353.233003716 2024-02-13T05:35:31.521082+00:00 19994330.288564056158 27870000.000051878393 262864330.288612246513 1 60353.233015293 2024-02-13T05:35:32.521361+00:00 19994330.288390118629 27870000.000027686357 262864330.288414120674 1 60353.233026865 2024-02-13T05:35:33.521126+00:00 19994330.288279429078 27870000.000034201890 262864330.288309931755 1 60353.233038444 2024-02-13T05:35:34.521524+00:00 19994330.288631472737 27870000.000020969659 262864330.288648754358 1 60353.233050036 2024-02-13T05:35:35.523081+00:00 19994330.288433358073 27869999.999997034669 262864330.288426697254 1 60353.233061587 2024-02-13T05:35:36.521106+00:00 19994330.288514401764 27869999.999975629151 262864330.288486331701 1 60353.233073172 2024-02-13T05:35:37.522090+00:00 19994330.288637548685 27869999.999959886074 262864330.288593739271 1 60353.233084758 2024-02-13T05:35:38.523101+00:00 19994330.288437973708 27869999.999966140836 262864330.288400411606 1 60353.233096469 2024-02-13T05:35:39.534938+00:00 19994330.288222420961 27870000.000020183623 262864330.288238912821 1 60353.233108024 2024-02-13T05:35:40.533285+00:00 19994330.288493692875 27870000.000043839216 262864330.288533836603 1 60353.233119656 2024-02-13T05:35:41.538281+00:00 19994330.288419902325 27870000.000029452145 262864330.288445651531 1 60353.233131179 2024-02-13T05:35:42.533873+00:00 19994330.288336053491 27870000.000071022660 262864330.288403391838 1 60353.233142711 2024-02-13T05:35:43.530246+00:00 19994330.288581166416 27869999.999993458390 262864330.288570910692 1 60353.233154309 2024-02-13T05:35:44.532342+00:00 19994330.288047257811 27870000.000010363758 262864330.288053929806 1 60353.233165885 2024-02-13T05:35:45.532441+00:00 19994330.288509573787 27869999.999989055097 262864330.288494944572 1 60353.233177349 2024-02-13T05:35:46.522908+00:00 19994330.288052543998 27869999.999950312078 262864330.287999153137 1 60353.233188960 2024-02-13T05:35:47.526111+00:00 19994330.288594041020 27869999.999974366277 262864330.288564711809 1 60353.233200617 2024-02-13T05:35:48.533292+00:00 19994330.288377791643 27869999.999941524118 262864330.288315623999 1 60353.233212124 2024-02-13T05:35:49.527467+00:00 19994330.288413453847 27869999.999955791980 262864330.288365572691 1 60353.233223670 2024-02-13T05:35:50.525086+00:00 19994330.288629554212 27870000.000019948930 262864330.288645803928 1 60353.233235279 2024-02-13T05:35:51.528135+00:00 19994330.288547683507 27870000.000015340745 262864330.288559347391 1 60353.233246909 2024-02-13T05:35:52.532984+00:00 19994330.288573350757 27870000.000065099448 262864330.288634747267 1 60353.233258485 2024-02-13T05:35:53.533124+00:00 19994330.288371238858 27870000.000081274658 262864330.288448810577 1 60353.233269969 2024-02-13T05:35:54.525361+00:00 19994330.288169354200 27869999.999968394637 262864330.288134068251 1 60353.233281613 2024-02-13T05:35:55.531364+00:00 19994330.288567714393 27869999.999970119447 262864330.288534134626 1 60353.233293240 2024-02-13T05:35:56.535946+00:00 19994330.288436811417 27869999.999956618994 262864330.288389712572 1 60353.233304669 2024-02-13T05:35:57.523374+00:00 19994330.288546402007 27870000.000036757439 262864330.288579463959 1 60353.233316374 2024-02-13T05:35:58.534677+00:00 19994330.288489177823 27869999.999914102256 262864330.288399577141 1 60353.233327870 2024-02-13T05:35:59.527999+00:00 19994330.288385160267 27869999.999944262207 262864330.288325726986 1 60353.233339411 2024-02-13T05:36:00.525106+00:00 19994330.288382142782 27869999.999999880791 262864330.288378328085 1 60353.233351536 2024-02-13T05:36:01.572737+00:00 19994330.288483943790 27869999.999985575676 262864330.288465827703 1 60353.233362626 2024-02-13T05:36:02.530875+00:00 19994330.288565423340 27869999.999999202788 262864330.288560926914 1 60353.233374146 2024-02-13T05:36:03.526223+00:00 19994330.288460310549 27869999.999990206212 262864330.288446813822 1 60353.233385812 2024-02-13T05:36:04.534182+00:00 19994330.288326803595 27870000.000052895397 262864330.288376003504 1 60353.233397294 2024-02-13T05:36:05.526226+00:00 19994330.288583643734 27869999.999973461032 262864330.288553416729 1 60353.233409001 2024-02-13T05:36:06.537651+00:00 19994330.288473825902 27870000.000037956983 262864330.288508087397 1 60353.233420471 2024-02-13T05:36:07.528715+00:00 19994330.288575053215 27869999.999978698790 262864330.288550049067 1 60353.233432109 2024-02-13T05:36:08.534257+00:00 19994330.288160815835 27869999.999994173646 262864330.288151264191 1 60353.233443620 2024-02-13T05:36:09.528767+00:00 19994330.288477126509 27869999.999937791377 262864330.288411229849 1 60353.233455154 2024-02-13T05:36:10.525275+00:00 19994330.288527201861 27870000.000018205494 262864330.288541704416 1 60353.233467360 2024-02-13T05:36:11.579894+00:00 19994330.288416512311 27869999.999994453043 262864330.288407266140 1 60353.233478246 2024-02-13T05:36:12.520452+00:00 19994330.288490101695 27869999.999966800213 262864330.288453221321 1 60353.233489942 2024-02-13T05:36:13.530955+00:00 19994330.288279324770 27870000.000019155443 262864330.288294792175 1 60353.233501493 2024-02-13T05:36:14.528957+00:00 19994330.288530029356 27870000.000024925917 262864330.288551241159 1 60353.233513012 2024-02-13T05:36:15.524214+00:00 19994330.288530923426 27870000.000038608909 262864330.288565844297 1 60353.233524589 2024-02-13T05:36:16.524513+00:00 19994330.288523394614 27870000.000100217760 262864330.288619935513 1 60353.233536119 2024-02-13T05:36:17.520678+00:00 19994330.288514010608 27870000.000027127564 262864330.288537442684 1 60353.233547699 2024-02-13T05:36:18.521190+00:00 19994330.288078572601 27869999.999989245087 262864330.288064122200 1 60353.233559271 2024-02-13T05:36:19.520993+00:00 19994330.288569219410 27869999.999988172203 262864330.288553684950 1 60353.233571091 2024-02-13T05:36:20.542238+00:00 19994330.288251422346 27869999.999934379011 262864330.288182109594 1 60353.233582502 2024-02-13T05:36:21.528162+00:00 19994330.288393620402 27869999.999966848642 262864330.288356781006 1 60353.233594123 2024-02-13T05:36:22.532245+00:00 19994330.288494475186 27869999.999991063029 262864330.288481831551 1 60353.233605628 2024-02-13T05:36:23.526272+00:00 19994330.288337692618 27869999.999961588532 262864330.288295567036 1 60353.233617220 2024-02-13T05:36:24.527779+00:00 19994330.288428597152 27870000.000082973391 262864330.288507878780 1 60353.233628770 2024-02-13T05:36:25.525714+00:00 19994330.288348428905 27870000.000019792467 262864330.288364529610 1 60353.233640320 2024-02-13T05:36:26.523601+00:00 19994330.288527637720 27870000.000044830143 262864330.288568764925 1 60353.233651931 2024-02-13T05:36:27.526822+00:00 19994330.288550406694 27870000.000015005469 262864330.288561731577 1 60353.233663489 2024-02-13T05:36:28.525467+00:00 19994330.288494814187 27870000.000010460615 262864330.288501590490 1 60353.233675041 2024-02-13T05:36:29.523523+00:00 19994330.288431387395 27869999.999981597066 262864330.288409262896 1 60353.233686596 2024-02-13T05:36:30.521883+00:00 19994330.288353625685 27869999.999962333590 262864330.288312256336 1 60353.233698193 2024-02-13T05:36:31.523860+00:00 19994330.288410257548 27869999.999932076782 262864330.288338631392 1 60353.233709739 2024-02-13T05:36:32.521465+00:00 19994330.288545522839 27869999.999987240881 262864330.288529068232 1 60353.233721314 2024-02-13T05:36:33.521521+00:00 19994330.288420002908 27870000.000007577240 262864330.288423866034 1 60353.233732903 2024-02-13T05:36:34.522808+00:00 19994330.288615841419 27869999.999989457428 262864330.288601607084 1 60353.233744478 2024-02-13T05:36:35.522912+00:00 19994330.288192700595 27870000.000035963953 262864330.288224965334 1 60353.233756201 2024-02-13T05:36:36.535750+00:00 19994330.288414757699 27870000.000035367906 262864330.288446426392 1 60353.233767609 2024-02-13T05:36:37.521408+00:00 19994330.288610950112 27870000.000067062676 262864330.288674294949 1 60353.233779189 2024-02-13T05:36:38.521966+00:00 19994330.288314823061 27869999.999987065792 262864330.288298189640 1 60353.233790786 2024-02-13T05:36:39.523912+00:00 19994330.288560390472 27869999.999984908849 262864330.288541615009 1 60353.233802328 2024-02-13T05:36:40.521145+00:00 19994330.288259942085 27869999.999994285405 262864330.288250535727 1 60353.233813927 2024-02-13T05:36:41.523240+00:00 19994330.288468681276 27869999.999967142940 262864330.288432151079 1 60353.233825509 2024-02-13T05:36:42.523959+00:00 19994330.288543079048 27869999.999912876636 262864330.288452267647 1 60353.233837206 2024-02-13T05:36:43.534609+00:00 19994330.288254056126 27869999.999983247370 262864330.288233608007 1 60353.233848738 2024-02-13T05:36:44.530915+00:00 19994330.288288179785 27869999.999941263348 262864330.288225740194 1 60353.233860256 2024-02-13T05:36:45.526112+00:00 19994330.288587629795 27870000.000047024339 262864330.288630962372 1 60353.233871875 2024-02-13T05:36:46.530045+00:00 19994330.288379367441 27870000.000070918351 262864330.288446605206 1 60353.233883588 2024-02-13T05:36:47.542025+00:00 19994330.288489777595 27870000.000025853515 262864330.288511961699 1 60353.233894994 2024-02-13T05:36:48.527484+00:00 19994330.288591936231 27870000.000031258911 262864330.288619518280 1 60353.233906723 2024-02-13T05:36:49.540861+00:00 19994330.288224119693 27870000.000003878027 262864330.288224309683 1 60353.233918066 2024-02-13T05:36:50.520898+00:00 19994330.288358639926 27870000.000015985221 262864330.288370907307 1 60353.233929843 2024-02-13T05:36:51.538395+00:00 19994330.288540896028 27869999.999996636063 262864330.288533836603 1 60353.233941272 2024-02-13T05:36:52.525886+00:00 19994330.288454655558 27869999.999990485609 262864330.288441449404 1 60353.233952885 2024-02-13T05:36:53.529213+00:00 19994330.288352377713 27869999.999954883009 262864330.288303554058 1 60353.233964444 2024-02-13T05:36:54.527932+00:00 19994330.288434591144 27869999.999999593943 262864330.288430482149 1 60353.233976087 2024-02-13T05:36:55.533858+00:00 19994330.288536339998 27870000.000010076910 262864330.288542717695 1 60353.233987682 2024-02-13T05:36:56.535675+00:00 19994330.288679305464 27869999.999991841614 262864330.288667440414 1 60353.233999196 2024-02-13T05:36:57.530566+00:00 19994330.288487810642 27870000.000020075589 262864330.288504213095 1 60353.234010830 2024-02-13T05:36:58.535699+00:00 19994330.288385886699 27870000.000030715019 262864330.288412928581 1 60353.234022341 2024-02-13T05:36:59.530258+00:00 19994330.288649093360 27870000.000036958605 262864330.288682341576 1 60353.234033860 2024-02-13T05:37:00.525477+00:00 19994330.288327887654 27869999.999990381300 262864330.288314580917 1 60353.234045453 2024-02-13T05:37:01.527165+00:00 19994330.288524374366 27870000.000016171485 262864330.288536846638 1 60353.234057065 2024-02-13T05:37:02.530439+00:00 19994330.288345504552 27869999.999991096556 262864330.288332909346 1 60353.234068616 2024-02-13T05:37:03.528423+00:00 19994330.288275789469 27869999.999962393194 262864330.288234472275 1 60353.234080147 2024-02-13T05:37:04.524717+00:00 19994330.288416672498 27869999.999927703291 262864330.288340687752 1 60353.234091779 2024-02-13T05:37:05.529692+00:00 19994330.288439363241 27870000.000035636127 262864330.288471311331 1 60353.234103284 2024-02-13T05:37:06.523733+00:00 19994330.288349494338 27869999.999985843897 262864330.288331627846 1 60353.234114958 2024-02-13T05:37:07.532354+00:00 19994330.288427859545 27870000.000069387257 262864330.288493543863 1 60353.234126391 2024-02-13T05:37:08.520218+00:00 19994330.288703929633 27870000.000008061528 262864330.288708269596 1 60353.234137982 2024-02-13T05:37:09.521632+00:00 19994330.288521010429 27870000.000051945448 262864330.288569271564 1 60353.234149613 2024-02-13T05:37:10.526576+00:00 19994330.288369975984 27870000.000043310225 262864330.288409590721 1 60353.234161176 2024-02-13T05:37:11.525640+00:00 19994330.288418874145 27869999.999980412424 262864330.288395583630 1 60353.234172696 2024-02-13T05:37:12.520973+00:00 19994330.288154643029 27870000.000021763146 262864330.288172692060 1 60353.234184462 2024-02-13T05:37:13.537469+00:00 19994330.288407888263 27869999.999965354800 262864330.288369566202 1 60353.234195970 2024-02-13T05:37:14.531791+00:00 19994330.288477268070 27869999.999994102865 262864330.288467675447 1 60353.234207416 2024-02-13T05:37:15.520760+00:00 19994330.288375329226 27870000.000019423664 262864330.288391053677 1 60353.234219022 2024-02-13T05:37:16.523466+00:00 19994330.288410950452 27870000.000022415072 262864330.288429677486 1 60353.234230742 2024-02-13T05:37:17.536081+00:00 19994330.288454078138 27869999.999950353056 262864330.288400739431 1 60353.234242164 2024-02-13T05:37:18.522941+00:00 19994330.288387697190 27869999.999983265996 262864330.288367241621 1 60353.234253965 2024-02-13T05:37:19.542622+00:00 19994330.288701940328 27870000.000011716038 262864330.288709968328 1 60353.234265333 2024-02-13T05:37:20.524766+00:00 19994330.288460228592 27870000.000000026077 262864330.288456559181 1 60353.234276945 2024-02-13T05:37:21.528076+00:00 19994330.288350179791 27870000.000013556331 262864330.288360059261 1 60353.234288476 2024-02-13T05:37:22.524364+00:00 19994330.288317758590 27869999.999977927655 262864330.288291990757 1 60353.234300192 2024-02-13T05:37:23.536560+00:00 19994330.288466706872 27869999.999973237514 262864330.288436233997 1 60353.234311610 2024-02-13T05:37:24.523119+00:00 19994330.288495782763 27869999.999993707985 262864330.288485795259 1 60353.234323184 2024-02-13T05:37:25.523098+00:00 19994330.288418207318 27869999.999954722822 262864330.288369238377 1 60353.234334758 2024-02-13T05:37:26.523028+00:00 19994330.288117475808 27869999.999968349934 262864330.288082122803 1 60353.234346326 2024-02-13T05:37:27.522552+00:00 19994330.288520447910 27870000.000033438206 262864330.288550198078 1 60353.234358020 2024-02-13T05:37:28.532912+00:00 19994330.288353119045 27869999.999985951930 262864330.288335382938 1 60353.234369549 2024-02-13T05:37:29.528984+00:00 19994330.288594845682 27870000.000013560057 262864330.288604706526 1 60353.234381337 2024-02-13T05:37:30.547471+00:00 19994330.288527533412 27870000.000039663166 262864330.288563489914 1 60353.234392776 2024-02-13T05:37:31.535853+00:00 19994330.288586288691 27870000.000043109059 262864330.288625687361 1 60353.234404322 2024-02-13T05:37:32.533400+00:00 19994330.288376741111 27870000.000024829060 262864330.288397878408 1 60353.234416004 2024-02-13T05:37:33.542761+00:00 19994330.288273960352 27870000.000017788261 262864330.288288056850 1 60353.234427419 2024-02-13T05:37:34.529027+00:00 19994330.288550756872 27869999.999936476350 262864330.288483530283 1 60353.234438996 2024-02-13T05:37:35.529230+00:00 19994330.288566447794 27869999.999923750758 262864330.288486510515 1 60353.234450634 2024-02-13T05:37:36.534789+00:00 19994330.288229230791 27869999.999985851347 262864330.288211375475 1 60353.234462134 2024-02-13T05:37:37.528345+00:00 19994330.288520790637 27869999.999964822084 262864330.288481920958 1 60353.234473872 2024-02-13T05:37:38.542565+00:00 19994330.288326434791 27870000.000008184463 262864330.288330942392 1 60353.234485189 2024-02-13T05:37:39.520386+00:00 19994330.288301032037 27869999.999997228384 262864330.288294553757 1 60353.234496761 2024-02-13T05:37:40.520118+00:00 19994330.288428250700 27869999.999986317009 262864330.288410872221 1 60353.234508404 2024-02-13T05:37:41.526093+00:00 19994330.288491524756 27870000.000007241964 262864330.288495063782 1 60353.234520024 2024-02-13T05:37:42.530044+00:00 19994330.288309469819 27870000.000105950981 262864330.288411736488 1 60353.234531488 2024-02-13T05:37:43.520547+00:00 19994330.288342095912 27870000.000036429614 262864330.288374811411 1 60353.234543189 2024-02-13T05:37:44.531523+00:00 19994330.288582026958 27869999.999995749444 262864330.288574069738 1 60353.234554721 2024-02-13T05:37:45.527900+00:00 19994330.288368195295 27869999.999981772155 262864330.288346260786 1 60353.234566259 2024-02-13T05:37:46.524783+00:00 19994330.288458365947 27869999.999950706959 262864330.288405388594 1 60353.234577847 2024-02-13T05:37:47.525992+00:00 19994330.288069814444 27869999.999975714833 262864330.288041830063 1 60353.234589385 2024-02-13T05:37:48.522838+00:00 19994330.288333293051 27869999.999947711825 262864330.288277328014 1 60353.234600950 2024-02-13T05:37:49.522094+00:00 19994330.288575630635 27870000.000007953495 262864330.288579881191 1 60353.234612578 2024-02-13T05:37:50.526726+00:00 19994330.288558047265 27869999.999934080988 262864330.288488417864 1 60353.234624256 2024-02-13T05:37:51.535738+00:00 19994330.288484599441 27870000.000049278140 262864330.288530200720 1 60353.234635711 2024-02-13T05:37:52.525436+00:00 19994330.288340460509 27870000.000022366643 262864330.288359105587 1 60353.234647336 2024-02-13T05:37:53.529830+00:00 19994330.288558986038 27870000.000052038580 262864330.288607329130 1 60353.234658873 2024-02-13T05:37:54.526630+00:00 19994330.288354560733 27870000.000002872199 262864330.288353741169 1 60353.234670547 2024-02-13T05:37:55.535295+00:00 19994330.288263347000 27870000.000012196600 262864330.288271844387 1 60353.234682001 2024-02-13T05:37:56.524864+00:00 19994330.288265444338 27869999.999978207052 262864330.288239955902 1 60353.234693605 2024-02-13T05:37:57.527453+00:00 19994330.288611214608 27869999.999916128814 262864330.288523644209 1 60353.234705148 2024-02-13T05:37:58.524798+00:00 19994330.288586888462 27869999.999930568039 262864330.288513749838 1 60353.234716726 2024-02-13T05:37:59.525078+00:00 19994330.288201220334 27869999.999980643392 262864330.288178145885 1 60353.234728420 2024-02-13T05:38:00.535471+00:00 19994330.288593929261 27869999.999971576035 262864330.288561791182 1 60353.234739886 2024-02-13T05:38:01.526151+00:00 19994330.288350757211 27869999.999985713512 262864330.288332790136 1 60353.234751536 2024-02-13T05:38:02.532720+00:00 19994330.288616430014 27870000.000044755638 262864330.288657486439 1 60353.234763083 2024-02-13T05:38:03.530349+00:00 19994330.288515593857 27870000.000054094940 262864330.288565993309 1 60353.234774560 2024-02-13T05:38:04.521943+00:00 19994330.288610320538 27870000.000032600015 262864330.288639217615 1 60353.234786177 2024-02-13T05:38:05.525647+00:00 19994330.288132168353 27870000.000004976988 262864330.288133442402 1 60353.234797774 2024-02-13T05:38:06.527717+00:00 19994330.288523238152 27870000.000005412847 262864330.288524955511 1 60353.234809360 2024-02-13T05:38:07.528726+00:00 19994330.288496732712 27869999.999971728772 262864330.288464754820 1 60353.234820862 2024-02-13T05:38:08.522525+00:00 19994330.288536772132 27869999.999994475394 262864330.288527548313 1 60353.234832502 2024-02-13T05:38:09.528215+00:00 19994330.288412984461 27869999.999978702515 262864330.288387984037 1 60353.234844038 2024-02-13T05:38:10.524913+00:00 19994330.288255196065 27869999.999923784286 262864330.288175284863 1 60353.234855722 2024-02-13T05:38:11.534348+00:00 19994330.288634955883 27869999.999960176647 262864330.288591444492 1 60353.234867147 2024-02-13T05:38:12.521509+00:00 19994330.288514196873 27870000.000018138438 262864330.288528650999 1 60353.234878853 2024-02-13T05:38:13.532888+00:00 19994330.288491029292 27870000.000077228993 262864330.288564562798 1 60353.234890299 2024-02-13T05:38:14.521879+00:00 19994330.288417771459 27870000.000034965575 262864330.288449048996 1 60353.234901862 2024-02-13T05:38:15.520891+00:00 19994330.288267496973 27870000.000042892992 262864330.288306683302 1 60353.234913443 2024-02-13T05:38:16.521446+00:00 19994330.288435135037 27870000.000005558133 262864330.288436979055 1 60353.234925007 2024-02-13T05:38:17.520601+00:00 19994330.288554269820 27870000.000000894070 262864330.288551479578 1 60353.234936603 2024-02-13T05:38:18.522551+00:00 19994330.288629379123 27869999.999986287206 262864330.288611978292 1 60353.234948191 2024-02-13T05:38:19.523699+00:00 19994330.288411706686 27869999.999951023608 262864330.288359045982 1 60353.234959747 2024-02-13T05:38:20.522153+00:00 19994330.288355898112 27869999.999975979328 262864330.288328170776 1 60353.234971375 2024-02-13T05:38:21.526779+00:00 19994330.288607902825 27870000.000032920390 262864330.288637131453 1 60353.234982940 2024-02-13T05:38:22.526015+00:00 19994330.288543779403 27869999.999973889440 262864330.288513988256 1 60353.234994527 2024-02-13T05:38:23.527157+00:00 19994330.288200575858 27869999.999992948025 262864330.288189828396 1 60353.235006042 2024-02-13T05:38:24.522007+00:00 19994330.288375496864 27870000.000039149076 262864330.288410961628 1 60353.235017726 2024-02-13T05:38:25.531549+00:00 19994330.288547001779 27870000.000046443194 262864330.288589745760 1 60353.235029214 2024-02-13T05:38:26.524099+00:00 19994330.288444705307 27870000.000033449382 262864330.288474440575 1 60353.235040835 2024-02-13T05:38:27.528143+00:00 19994330.288714360446 27870000.000050101429 262864330.288760751486 1 60353.235052448 2024-02-13T05:38:28.531508+00:00 19994330.288367241621 27869999.999967381358 262864330.288330942392 1 60353.235063910 2024-02-13T05:38:29.521788+00:00 19994330.288304787129 27869999.999964602292 262864330.288265675306 1 60353.235075514 2024-02-13T05:38:30.524409+00:00 19994330.288476768881 27869999.999938849360 262864330.288411915302 1 60353.235087079 2024-02-13T05:38:31.523657+00:00 19994330.288405735046 27869999.999960146844 262864330.288362205029 1 60353.235098726 2024-02-13T05:38:32.529924+00:00 19994330.288560032845 27869999.999969474971 262864330.288525819778 1 60353.235110380 2024-02-13T05:38:33.536862+00:00 19994330.288351308554 27870000.000000998378 262864330.288348615170 1 60353.235121811 2024-02-13T05:38:34.524480+00:00 19994330.288399875164 27869999.999951422215 262864330.288347601891 1 60353.235133682 2024-02-13T05:38:35.550175+00:00 19994330.288418769836 27870000.000031035393 262864330.288446098566 1 60353.235144996 2024-02-13T05:38:36.527607+00:00 19994330.288572169840 27870000.000039372593 262864330.288607835770 1 60353.235156676 2024-02-13T05:38:37.536778+00:00 19994330.288437232375 27870000.000037670135 262864330.288471221924 1 60353.235168083 2024-02-13T05:38:38.522377+00:00 19994330.288335662335 27870000.000014338642 262864330.288346290588 1 60353.235179758 2024-02-13T05:38:39.531101+00:00 19994330.288459096104 27870000.000010147691 262864330.288465529680 1 60353.235191311 2024-02-13T05:38:40.529226+00:00 19994330.288574483246 27869999.999980069697 262864330.288550853729 1 60353.235202855 2024-02-13T05:38:41.526679+00:00 19994330.288551557809 27870000.000003673136 262864330.288551539183 1 60353.235214412 2024-02-13T05:38:42.525185+00:00 19994330.288452573121 27870000.000002205372 262864330.288451075554 1 60353.235226060 2024-02-13T05:38:43.531596+00:00 19994330.288405191153 27869999.999949242920 262864330.288350731134 1 60353.235237628 2024-02-13T05:38:44.531054+00:00 19994330.288467157632 27870000.000048894435 262864330.288512378931 1 60353.235249125 2024-02-13T05:38:45.524430+00:00 19994330.288475699723 27870000.000045105815 262864330.288517117500 1 60353.235260798 2024-02-13T05:38:46.532923+00:00 19994330.288409009576 27870000.000039067119 262864330.288444399834 1 60353.235272394 2024-02-13T05:38:47.534871+00:00 19994330.288511950523 27870000.000059917569 262864330.288568168879 1 60353.235283897 2024-02-13T05:38:48.528668+00:00 19994330.288592997938 27870000.000025708228 262864330.288615018129 1 60353.235295502 2024-02-13T05:38:49.531348+00:00 19994330.288592703640 27870000.000021096319 262864330.288610100746 1 60353.235307048 2024-02-13T05:38:50.528904+00:00 19994330.288396943361 27870000.000015262514 262864330.288408517838 1 60353.235318751 2024-02-13T05:38:51.540079+00:00 19994330.288439981639 27869999.999962002039 262864330.288398295641 1 60353.235330175 2024-02-13T05:38:52.527095+00:00 19994330.288437213749 27869999.999940954149 262864330.288374483585 1 60353.235341957 2024-02-13T05:38:53.545092+00:00 19994330.288355238736 27869999.999961610883 262864330.288313150406 1 60353.235353403 2024-02-13T05:38:54.534006+00:00 19994330.288421649486 27869999.999966841191 262864330.288384795189 1 60353.235364952 2024-02-13T05:38:55.531853+00:00 19994330.288476277143 27869999.999989841133 262864330.288462430239 1 60353.235376475 2024-02-13T05:38:56.527438+00:00 19994330.288415770978 27870000.000010829419 262864330.288422882557 1 60353.235388065 2024-02-13T05:38:57.528788+00:00 19994330.288265667856 27870000.000027857721 262864330.288289844990 1 60353.235399578 2024-02-13T05:38:58.523565+00:00 19994330.288476247340 27870000.000007167459 262864330.288479715586 1 60353.235411165 2024-02-13T05:38:59.524633+00:00 19994330.288539592177 27870000.000063564628 262864330.288599461317 1 60353.235422790 2024-02-13T05:39:00.529023+00:00 19994330.288444258273 27870000.000038497150 262864330.288479059935 1 60353.235434468 2024-02-13T05:39:01.538060+00:00 19994330.288602389395 27870000.000005032867 262864330.288603723049 1 60353.235445847 2024-02-13T05:39:02.521171+00:00 19994330.288420077413 27869999.999974027276 262864330.288390398026 1 60353.235457459 2024-02-13T05:39:03.524449+00:00 19994330.288232773542 27869999.999945841730 262864330.288174927235 1 60353.235469017 2024-02-13T05:39:04.523049+00:00 19994330.288486223668 27869999.999968957156 262864330.288451462984 1 60353.235480671 2024-02-13T05:39:05.529970+00:00 19994330.288673486561 27869999.999953869730 262864330.288623660803 1 60353.235492217 2024-02-13T05:39:06.527603+00:00 19994330.288097579032 27870000.000051584095 262864330.288145482540 1 60353.235503782 2024-02-13T05:39:07.526770+00:00 19994330.288573801517 27869999.999990012497 262864330.288560122252 1 60353.235515356 2024-02-13T05:39:08.526775+00:00 19994330.288448207080 27870000.000013802201 262864330.288458317518 1 60353.235526889 2024-02-13T05:39:09.523168+00:00 19994330.288353629410 27870000.000028744340 262864330.288378655910 1 60353.235538436 2024-02-13T05:39:10.520880+00:00 19994330.288517534733 27870000.000058393925 262864330.288572221994 1 60353.235550045 2024-02-13T05:39:11.523900+00:00 19994330.288173127919 27870000.000001773238 262864330.288171231747 1 60353.235561633 2024-02-13T05:39:12.525140+00:00 19994330.288181509823 27870000.000031489879 262864330.288209319115 1 60353.235573197 2024-02-13T05:39:13.524233+00:00 19994330.288553226739 27869999.999976892024 262864330.288526445627 1 60353.235584860 2024-02-13T05:39:14.531861+00:00 19994330.288328468800 27869999.999973893166 262864330.288298666477 1 60353.235596486 2024-02-13T05:39:15.536441+00:00 19994330.288566824049 27869999.999970305711 262864330.288533449173 1 60353.235608075 2024-02-13T05:39:16.537679+00:00 19994330.288298971951 27869999.999986171722 262864330.288281440735 1 60353.235619611 2024-02-13T05:39:17.534409+00:00 19994330.288585789502 27870000.000020790845 262864330.288602888584 1 60353.235631134 2024-02-13T05:39:18.529967+00:00 19994330.288204383105 27870000.000040981919 262864330.288241654634 1 60353.235642657 2024-02-13T05:39:19.525516+00:00 19994330.288491457701 27869999.999995950609 262864330.288483709097 1 60353.235654334 2024-02-13T05:39:20.534462+00:00 19994330.288556404412 27870000.000044684857 262864330.288597375154 1 60353.235665969 2024-02-13T05:39:21.539694+00:00 19994330.288357980549 27870000.000033766031 262864330.288388043642 1 60353.235677401 2024-02-13T05:39:22.527442+00:00 19994330.288512326777 27870000.000006195158 262864330.288514822721 1 60353.235688969 2024-02-13T05:39:23.526931+00:00 19994330.288441136479 27869999.999956704676 262864330.288394153118 1 60353.235700510 2024-02-13T05:39:24.524060+00:00 19994330.288276199251 27869999.999998264015 262864330.288270771503 1 60353.235712146 2024-02-13T05:39:25.529466+00:00 19994330.288239739835 27869999.999990008771 262864330.288226068020 1 60353.235723762 2024-02-13T05:39:26.533014+00:00 19994330.288624223322 27869999.999985843897 262864330.288606375456 1 60353.235735245 2024-02-13T05:39:27.525181+00:00 19994330.288489475846 27869999.999950617552 262864330.288436412811 1 60353.235746861 2024-02-13T05:39:28.528851+00:00 19994330.288390073925 27870000.000014320016 262864330.288400679827 1 60353.235758447 2024-02-13T05:39:29.529834+00:00 19994330.288331184536 27870000.000009205192 262864330.288336694241 1 60353.235769985 2024-02-13T05:39:30.526718+00:00 19994330.288388654590 27869999.999978676438 262864330.288363635540 1 60353.235781604 2024-02-13T05:39:31.530570+00:00 19994330.288452871144 27870000.000053226948 262864330.288502395153 1 60353.235793148 2024-02-13T05:39:32.527994+00:00 19994330.288623910397 27870000.000050127506 262864330.288670331240 1 60353.235804864 2024-02-13T05:39:33.540291+00:00 19994330.288426194340 27870000.000039745122 262864330.288462251425 1 60353.235816514 2024-02-13T05:39:34.546841+00:00 19994330.288598477840 27869999.999963954091 262864330.288558721542 1 60353.235827839 2024-02-13T05:39:35.525238+00:00 19994330.288256514817 27869999.999950151891 262864330.288202971220 1 60353.235839478 2024-02-13T05:39:36.530904+00:00 19994330.288583524525 27869999.999970059842 262864330.288549870253 1 60353.235850982 2024-02-13T05:39:37.524862+00:00 19994330.288581658155 27869999.999993246049 262864330.288571208715 1 60353.235862630 2024-02-13T05:39:38.531213+00:00 19994330.288260769099 27869999.999987386167 262864330.288244456053 1 60353.235874141 2024-02-13T05:39:39.525792+00:00 19994330.288508519530 27870000.000007968396 262864330.288512766361 1 60353.235885730 2024-02-13T05:39:40.527052+00:00 19994330.288599301130 27870000.000024516135 262864330.288620144129 1 60353.235897375 2024-02-13T05:39:41.533207+00:00 19994330.288303524256 27870000.000072460622 262864330.288372278214 1 60353.235908859 2024-02-13T05:39:42.525446+00:00 19994330.288774397224 27870000.000023361295 262864330.288794070482 1 60353.235920514 2024-02-13T05:39:43.532383+00:00 19994330.288291580975 27870000.000018432736 262864330.288306295872 1 60353.235932147 2024-02-13T05:39:44.537492+00:00 19994330.288410522044 27870000.000016879290 262864330.288423687220 1 60353.235943664 2024-02-13T05:39:45.532587+00:00 19994330.288464684039 27870000.000007856637 262864330.288468867540 1 60353.235955256 2024-02-13T05:39:46.534077+00:00 19994330.288245052099 27869999.999964371324 262864330.288205713034 1 60353.235966733 2024-02-13T05:39:47.525727+00:00 19994330.288770914078 27869999.999954596162 262864330.288721799850 1 60353.235978293 2024-02-13T05:39:48.524536+00:00 19994330.288406908512 27869999.999955642968 262864330.288358867168 1 60353.235989987 2024-02-13T05:39:49.534850+00:00 19994330.288399819285 27869999.999986555427 262864330.288382679224 1 60353.236001600 2024-02-13T05:39:50.538181+00:00 19994330.288469526917 27870000.000045824796 262864330.288511663675 1 60353.236013087 2024-02-13T05:39:51.530770+00:00 19994330.288295868784 27870000.000018004328 262864330.288310170174 1 60353.236024666 2024-02-13T05:39:52.531139+00:00 19994330.288707952946 27870000.000045705587 262864330.288749963045 1 60353.236036285 2024-02-13T05:39:53.535029+00:00 19994330.288428276777 27870000.000021930784 262864330.288446515799 1 60353.236047943 2024-02-13T05:39:54.542249+00:00 19994330.288360916078 27870000.000020429492 262864330.288377672434 1 60353.236059497 2024-02-13T05:39:55.540532+00:00 19994330.288464989513 27869999.999986335635 262864330.288447648287 1 60353.236070871 2024-02-13T05:39:56.523235+00:00 19994330.288438100368 27869999.999976530671 262864330.288410931826 1 60353.236082479 2024-02-13T05:39:57.526204+00:00 19994330.288438137621 27869999.999983228743 262864330.288417667150 1 60353.236094092 2024-02-13T05:39:58.529572+00:00 19994330.288579311222 27869999.999915845692 262864330.288491457701 1 60353.236105627 2024-02-13T05:39:59.526169+00:00 19994330.288617882878 27869999.999962966889 262864330.288577139378 1 60353.236117174 2024-02-13T05:40:00.523870+00:00 19994330.288473442197 27869999.999980803579 262864330.288450539112 1 60353.236129751 2024-02-13T05:40:01.610480+00:00 19994330.288372751325 27869999.999956674874 262864330.288325726986 1 60353.236140440 2024-02-13T05:40:02.534043+00:00 19994330.288417983800 27870000.000054370612 262864330.288468658924 1 60353.236151990 2024-02-13T05:40:03.531947+00:00 19994330.288359008729 27870000.000015649945 262864330.288370966911 1 60353.236163527 2024-02-13T05:40:04.528767+00:00 19994330.288406107575 27870000.000041745603 262864330.288444161415 1 60353.236175304 2024-02-13T05:40:05.546303+00:00 19994330.288426708430 27869999.999990571290 262864330.288413584232 1 60353.236186655 2024-02-13T05:40:06.527009+00:00 19994330.288448944688 27869999.999979507178 262864330.288424730301 1 60353.236198254 2024-02-13T05:40:07.529186+00:00 19994330.288559768349 27869999.999971408397 262864330.288527488708 1 60353.236209819 2024-02-13T05:40:08.528360+00:00 19994330.288725145161 27870000.000028155744 262864330.288749605417 1 60353.236221354 2024-02-13T05:40:09.525002+00:00 19994330.288327265531 27869999.999942697585 262864330.288266271353 1 60353.236232908 2024-02-13T05:40:10.523202+00:00 19994330.288601838052 27869999.999988168478 262864330.288586318493 1 60353.236244520 2024-02-13T05:40:11.526537+00:00 19994330.288351885974 27870000.000001255423 262864330.288349449635 1 60353.236256083 2024-02-13T05:40:12.525507+00:00 19994330.288678012788 27869999.999983008951 262864330.288657337427 1 60353.236267680 2024-02-13T05:40:13.527547+00:00 19994330.288395006210 27870000.000043831766 262864330.288435161114 1 60353.236279203 2024-02-13T05:40:14.523121+00:00 19994330.288488678634 27870000.000043913722 262864330.288528919220 1 60353.236290759 2024-02-13T05:40:15.521597+00:00 19994330.288561444730 27870000.000048197806 262864330.288605928421 1 60353.236302370 2024-02-13T05:40:16.524760+00:00 19994330.288369007409 27869999.999997757375 262864330.288363069296 1 60353.236313913 2024-02-13T05:40:17.522048+00:00 19994330.288669634610 27869999.999988444149 262864330.288654386997 1 60353.236325513 2024-02-13T05:40:18.524276+00:00 19994330.288485351950 27869999.999992772937 262864330.288474440575 1 60353.236337056 2024-02-13T05:40:19.521686+00:00 19994330.288733683527 27869999.999931156635 262864330.288661152124 1 60353.236348636 2024-02-13T05:40:20.522144+00:00 19994330.288559410721 27870000.000001888722 262864330.288557589054 1 60353.236360221 2024-02-13T05:40:21.523124+00:00 19994330.288460273296 27869999.999973617494 262864330.288430213928 1 60353.236371791 2024-02-13T05:40:22.522723+00:00 19994330.288220461458 27869999.999990079552 262864330.288206845522 1 60353.236383457 2024-02-13T05:40:23.530711+00:00 19994330.288453534245 27870000.000015631318 262864330.288465440273 1 60353.236394939 2024-02-13T05:40:24.522779+00:00 19994330.288377773017 27870000.000087644905 262864330.288461714983 1 60353.236406514 2024-02-13T05:40:25.522869+00:00 19994330.288293439895 27870000.000059094280 262864330.288348853588 1 60353.236418076 2024-02-13T05:40:26.521795+00:00 19994330.288452267647 27869999.999989461154 262864330.288438022137 1 60353.236429636 2024-02-13T05:40:27.520596+00:00 19994330.288736943156 27870000.000022858381 262864330.288756102324 1 60353.236441216 2024-02-13T05:40:28.521083+00:00 19994330.288490418345 27870000.000050790608 262864330.288537502289 1 60353.236452788 2024-02-13T05:40:29.520854+00:00 19994330.288601059467 27869999.999984085560 262864330.288581460714 1 60353.236464442 2024-02-13T05:40:30.527749+00:00 19994330.288267079741 27869999.999930463731 262864330.288193851709 1 60353.236475943 2024-02-13T05:40:31.521430+00:00 19994330.288466364145 27869999.999984215945 262864330.288446873426 1 60353.236487549 2024-02-13T05:40:32.524263+00:00 19994330.288633480668 27869999.999977953732 262864330.288607716560 1 60353.236499278 2024-02-13T05:40:33.537597+00:00 19994330.288302972913 27870000.000000745058 262864330.288300037384 1 60353.236511034 2024-02-13T05:40:34.553337+00:00 19994330.288499362767 27870000.000014901161 262864330.288510560989 1 60353.236522306 2024-02-13T05:40:35.527195+00:00 19994330.288472052664 27870000.000075466931 262864330.288543820381 1 60353.236533877 2024-02-13T05:40:36.526930+00:00 19994330.288437291980 27870000.000043530017 262864330.288477122784 1 60353.236545492 2024-02-13T05:40:37.530494+00:00 19994330.288396969438 27870000.000018808991 262864330.288412094116 1 60353.236557026 2024-02-13T05:40:38.527034+00:00 19994330.288592029363 27869999.999950956553 262864330.288539290428 1 60353.236568640 2024-02-13T05:40:39.530513+00:00 19994330.288486164063 27869999.999962065369 262864330.288444519043 1 60353.236580186 2024-02-13T05:40:40.528050+00:00 19994330.288223102689 27869999.999946407974 262864330.288165807724 1 60353.236591714 2024-02-13T05:40:41.524127+00:00 19994330.288370165974 27869999.999977670610 262864330.288344144821 1 60353.236603451 2024-02-13T05:40:42.538173+00:00 19994330.288497790694 27869999.999945409596 262864330.288439512253 1 60353.236614948 2024-02-13T05:40:43.531512+00:00 19994330.288699667901 27869999.999968405813 262864330.288664370775 1 60353.236626490 2024-02-13T05:40:44.528783+00:00 19994330.288505744189 27869999.999992404133 262864330.288494437933 1 60353.236638230 2024-02-13T05:40:45.543098+00:00 19994330.288556903601 27869999.999985553324 262864330.288538753986 1 60353.236649589 2024-02-13T05:40:46.524506+00:00 19994330.288406409323 27870000.000040639192 262864330.288443356752 1 60353.236661219 2024-02-13T05:40:47.529337+00:00 19994330.288599286228 27870000.000057447702 262864330.288653045893 1 60353.236672808 2024-02-13T05:40:48.530615+00:00 19994330.288212601095 27869999.999995589256 262864330.288204491138 1 60353.236684536 2024-02-13T05:40:49.543924+00:00 19994330.288581352681 27870000.000078905374 262864330.288656562567 1 60353.236695939 2024-02-13T05:40:50.529106+00:00 19994330.288404356688 27869999.999957825989 262864330.288358479738 1 60353.236707639 2024-02-13T05:40:51.540034+00:00 19994330.288495451212 27869999.999962083995 262864330.288453847170 1 60353.236718999 2024-02-13T05:40:52.521533+00:00 19994330.288245819509 27869999.999958191067 262864330.288200318813 1 60353.236730767 2024-02-13T05:40:53.538285+00:00 19994330.288417596370 27870000.000017870218 262864330.288431793451 1 60353.236742184 2024-02-13T05:40:54.524697+00:00 19994330.288640879095 27869999.999944888055 262864330.288582086563 1 60353.236753821 2024-02-13T05:40:55.530175+00:00 19994330.288259241730 27869999.999982211739 262864330.288237750530 1 60353.236765350 2024-02-13T05:40:56.526206+00:00 19994330.288467697799 27869999.999999135733 262864330.288463145494 1 60353.236776926 2024-02-13T05:40:57.526379+00:00 19994330.288679953665 27870000.000059023499 262864330.288735270500 1 60353.236788512 2024-02-13T05:40:58.527404+00:00 19994330.288388833404 27870000.000055007637 262864330.288440167904 1 60353.236800157 2024-02-13T05:40:59.533630+00:00 19994330.288491986692 27870000.000008042902 262864330.288496345282 1 60353.236811668 2024-02-13T05:41:00.528092+00:00 19994330.288513209671 27869999.999982323498 262864330.288491845131 1 60353.236823281 2024-02-13T05:41:01.531471+00:00 19994330.288478258997 27869999.999953303486 262864330.288427859545 1 60353.236834770 2024-02-13T05:41:02.524140+00:00 19994330.288420926780 27869999.999968662858 262864330.288385868073 1 60353.236846338 2024-02-13T05:41:03.523639+00:00 19994330.288450643420 27869999.999980386347 262864330.288427352905 1 60353.236857916 2024-02-13T05:41:04.523944+00:00 19994330.288654178381 27869999.999950330704 262864330.288600802422 1 60353.236869463 2024-02-13T05:41:05.521573+00:00 19994330.288177587092 27869999.999922189862 262864330.288096070290 1 60353.236881025 2024-02-13T05:41:06.520584+00:00 19994330.288554668427 27869999.999996036291 262864330.288547009230 1 60353.236892639 2024-02-13T05:41:07.524011+00:00 19994330.288376625627 27870000.000023424625 262864330.288396358490 1 60353.236904195 2024-02-13T05:41:08.522439+00:00 19994330.288359951228 27870000.000018265098 262864330.288374513388 1 60353.236915774 2024-02-13T05:41:09.522829+00:00 19994330.288736775517 27870000.000015921891 262864330.288748979568 1 60353.236927361 2024-02-13T05:41:10.523975+00:00 19994330.288297545165 27870000.000014327466 262864330.288308173418 1 60353.236938912 2024-02-13T05:41:11.522049+00:00 19994330.288425311446 27869999.999948110431 262864330.288369715214 1 60353.236950476 2024-02-13T05:41:12.521114+00:00 19994330.288580011576 27869999.999945603311 262864330.288521915674 1 60353.236962222 2024-02-13T05:41:13.536046+00:00 19994330.288503590971 27869999.999975480139 262864330.288475364447 1 60353.236973832 2024-02-13T05:41:14.539090+00:00 19994330.288392808288 27869999.999967418611 262864330.288356542587 1 60353.236985406 2024-02-13T05:41:15.539084+00:00 19994330.288558702916 27869999.999966133386 262864330.288521140814 1 60353.236996865 2024-02-13T05:41:16.529134+00:00 19994330.288333382457 27869999.999992433935 262864330.288322120905 1 60353.237008388 2024-02-13T05:41:17.524754+00:00 19994330.288532882929 27870000.000010386109 262864330.288539558649 1 60353.237020117 2024-02-13T05:41:18.538114+00:00 19994330.288426309824 27870000.000059269369 262864330.288481891155 1 60353.237031658 2024-02-13T05:41:19.535237+00:00 19994330.288605753332 27869999.999993525445 262864330.288595587015 1 60353.237043128 2024-02-13T05:41:20.526300+00:00 19994330.288701254874 27870000.000039529055 262864330.288737088442 1 60353.237054930 2024-02-13T05:41:21.545942+00:00 19994330.288404487073 27870000.000041712075 262864330.288442522287 1 60353.237066318 2024-02-13T05:41:22.529905+00:00 19994330.288363520056 27869999.999965775758 262864330.288325607777 1 60353.237077897 2024-02-13T05:41:23.530351+00:00 19994330.288491103798 27869999.999968443066 262864330.288455843925 1 60353.237089387 2024-02-13T05:41:24.523022+00:00 19994330.288437217474 27870000.000028938055 262864330.288462460041 1 60353.237101062 2024-02-13T05:41:25.531795+00:00 19994330.288223408163 27869999.999988347292 262864330.288208067417 1 60353.237112674 2024-02-13T05:41:26.535049+00:00 19994330.288533668965 27869999.999936908484 262864330.288466870785 1 60353.237124149 2024-02-13T05:41:27.526448+00:00 19994330.288462445140 27870000.000019397587 262864330.288478136063 1 60353.237135844 2024-02-13T05:41:28.536908+00:00 19994330.288479082286 27870000.000034566969 262864330.288509964943 1 60353.237147511 2024-02-13T05:41:29.544899+00:00 19994330.288498822600 27870000.000036571175 262864330.288531690836 1 60353.237158949 2024-02-13T05:41:30.533209+00:00 19994330.288621623069 27870000.000044550747 262864330.288662493229 1 60353.237170543 2024-02-13T05:41:31.534868+00:00 19994330.288739085197 27870000.000096604228 262864330.288832008839 1 60353.237181965 2024-02-13T05:41:32.521768+00:00 19994330.288387320936 27870000.000023435801 262864330.288407057524 1 60353.237193624 2024-02-13T05:41:33.529116+00:00 19994330.288422718644 27870000.000013697892 262864330.288432717323 1 60353.237205184 2024-02-13T05:41:34.527909+00:00 19994330.288571871817 27869999.999946516007 262864330.288514673710 1 60353.237216808 2024-02-13T05:41:35.532226+00:00 19994330.288322959095 27869999.999955706298 262864330.288274973631 1 60353.237228358 2024-02-13T05:41:36.530147+00:00 19994330.288632869720 27870000.000000644475 262864330.288629829884 1 60353.237240109 2024-02-13T05:41:37.545421+00:00 19994330.288225147873 27869999.999955397099 262864330.288176834583 1 60353.237251565 2024-02-13T05:41:38.535229+00:00 19994330.288496304303 27869999.999982681125 262864330.288475304842 1 60353.237263131 2024-02-13T05:41:39.534496+00:00 19994330.288375716656 27869999.999972738326 262864330.288344740868 1 60353.237274705 2024-02-13T05:41:40.534467+00:00 19994330.288315225393 27869999.999978538603 262864330.288290083408 1 60353.237286334 2024-02-13T05:41:41.539292+00:00 19994330.288656324148 27870000.000005632639 262864330.288658261299 1 60353.237297701 2024-02-13T05:41:42.521374+00:00 19994330.288402672857 27870000.000028137118 262864330.288427114487 1 60353.237309330 2024-02-13T05:41:43.526133+00:00 19994330.288538545370 27870000.000003442168 262864330.288538306952 1 60353.237321119 2024-02-13T05:41:44.544701+00:00 19994330.288445115089 27869999.999956209213 262864330.288397639990 1 60353.237332540 2024-02-13T05:41:45.531465+00:00 19994330.288384921849 27870000.000019948930 262864330.288401156664 1 60353.237344279 2024-02-13T05:41:46.545699+00:00 19994330.288465846330 27869999.999992344528 262864330.288454502821 1 60353.237355560 2024-02-13T05:41:47.520361+00:00 19994330.288297664374 27869999.999993156642 262864330.288287103176 1 60353.237367212 2024-02-13T05:41:48.527139+00:00 19994330.288419540972 27869999.999953862280 262864330.288369715214 1 60353.237378786 2024-02-13T05:41:49.527140+00:00 19994330.288435298949 27869999.999996762723 262864330.288428366184 1 60353.237390377 2024-02-13T05:41:50.528521+00:00 19994330.288516536355 27869999.999991882592 262864330.288504719734 1 60353.237401885 2024-02-13T05:41:51.522812+00:00 19994330.288567822427 27870000.000020198524 262864330.288584321737 1 60353.237413524 2024-02-13T05:41:52.528439+00:00 19994330.288450479507 27869999.999991346151 262864330.288438141346 1 60353.237425130 2024-02-13T05:41:53.531246+00:00 19994330.288294401020 27870000.000001978129 262864330.288292676210 1 60353.237436728 2024-02-13T05:41:54.533254+00:00 19994330.288572568446 27870000.000010862947 262864330.288579732180 1 60353.237448346 2024-02-13T05:41:55.537077+00:00 19994330.288518104702 27869999.999983545393 262864330.288497954607 1 60353.237459904 2024-02-13T05:41:56.535645+00:00 19994330.288310952485 27870000.000005964190 262864330.288313210011 1 60353.237471490 2024-02-13T05:41:57.536771+00:00 19994330.288493879139 27869999.999983679503 262864330.288473844528 1 60353.237483080 2024-02-13T05:41:58.538139+00:00 19994330.288701545447 27869999.999948475510 262864330.288646310568 1 60353.237494487 2024-02-13T05:41:59.523666+00:00 19994330.288335584104 27869999.999984107912 262864330.288316011429 1 60353.237506252 2024-02-13T05:42:00.540175+00:00 19994330.288766700774 27869999.999992355704 262864330.288755387068 1 60353.237518244 2024-02-13T05:42:01.576313+00:00 19994330.288389921188 27870000.000029452145 262864330.288415670395 1 60353.237529315 2024-02-13T05:42:02.532841+00:00 19994330.288512714207 27870000.000063214451 262864330.288572221994 1 60353.237540891 2024-02-13T05:42:03.533011+00:00 19994330.288453109562 27870000.000043570995 262864330.288492977619 1 60353.237552563 2024-02-13T05:42:04.541408+00:00 19994330.288427699357 27870000.000037733465 262864330.288461744785 1 60353.237563996 2024-02-13T05:42:05.529202+00:00 19994330.288473725319 27870000.000039074570 262864330.288509100676 1 60353.237575538 2024-02-13T05:42:06.526460+00:00 19994330.288396984339 27870000.000035453588 262864330.288428753614 1 60353.237587112 2024-02-13T05:42:07.526451+00:00 19994330.288327343762 27869999.999966047704 262864330.288289695978 1 60353.237598634 2024-02-13T05:42:08.521965+00:00 19994330.288508377969 27869999.999993003905 262864330.288497686386 1 60353.237610318 2024-02-13T05:42:09.531435+00:00 19994330.288559723645 27869999.999924819916 262864330.288480848074 1 60353.237621863 2024-02-13T05:42:10.528959+00:00 19994330.288522914052 27869999.999987103045 262864330.288506329060 1 60353.237633423 2024-02-13T05:42:11.527788+00:00 19994330.288187582046 27869999.999948788434 262864330.288132697344 1 60353.237645078 2024-02-13T05:42:12.534754+00:00 19994330.288569536060 27870000.000019211322 262864330.288585066795 1 60353.237656545 2024-02-13T05:42:13.525506+00:00 19994330.288452211767 27869999.999972015619 262864330.288420528173 1 60353.237668081 2024-02-13T05:42:14.522212+00:00 19994330.288641203195 27870000.000086504966 262864330.288724035025 1 60353.237679632 2024-02-13T05:42:15.520207+00:00 19994330.288443569094 27869999.999981079251 262864330.288420945406 1 60353.237691214 2024-02-13T05:42:16.520915+00:00 19994330.288373339921 27870000.000018019229 262864330.288387686014 1 60353.237702791 2024-02-13T05:42:17.521143+00:00 19994330.288442492485 27870000.000084150583 262864330.288522958755 1 60353.237714426 2024-02-13T05:42:18.526370+00:00 19994330.288574326783 27869999.999925784767 262864330.288496434689 1 60353.237725955 2024-02-13T05:42:19.522455+00:00 19994330.288462147117 27869999.999952901155 262864330.288411378860 1 60353.237737533 2024-02-13T05:42:20.522808+00:00 19994330.288406301290 27869999.999982316047 262864330.288384944201 1 60353.237749079 2024-02-13T05:42:21.520444+00:00 19994330.288400471210 27869999.999991618097 262864330.288388401270 1 60353.237760748 2024-02-13T05:42:22.528599+00:00 19994330.288662638515 27869999.999981425703 262864330.288640379906 1 60353.237772297 2024-02-13T05:42:23.526454+00:00 19994330.288411557674 27870000.000031117350 262864330.288438975811 1 60353.237783835 2024-02-13T05:42:24.523379+00:00 19994330.288427103311 27870000.000030033290 262864330.288453459740 1 60353.237795379 2024-02-13T05:42:25.520759+00:00 19994330.288434825838 27870000.000015433878 262864330.288446575403 1 60353.237806955 2024-02-13T05:42:26.520919+00:00 19994330.288436539471 27870000.000017464161 262864330.288450300694 1 60353.237818540 2024-02-13T05:42:27.521849+00:00 19994330.288533132523 27870000.000026818365 262864330.288556247950 1 60353.237830082 2024-02-13T05:42:28.519126+00:00 19994330.288433250040 27869999.999978050590 262864330.288407623768 1 60353.237841676 2024-02-13T05:42:29.520787+00:00 19994330.288577195257 27869999.999950334430 262864330.288523852825 1 60353.237853263 2024-02-13T05:42:30.521904+00:00 19994330.288438409567 27869999.999932829291 262864330.288367539644 1 60353.237864875 2024-02-13T05:42:31.525192+00:00 19994330.288547124714 27869999.999990731478 262864330.288534164429 1 60353.237876484 2024-02-13T05:42:32.528209+00:00 19994330.288622587919 27869999.999977368861 262864330.288596272469 1 60353.237888134 2024-02-13T05:42:33.534766+00:00 19994330.288325320929 27870000.000019047409 262864330.288340657949 1 60353.237899573 2024-02-13T05:42:34.523067+00:00 19994330.288500316441 27870000.000038739294 262864330.288535356522 1 60353.237911204 2024-02-13T05:42:35.528044+00:00 19994330.288546115160 27870000.000074513257 262864330.288616925478 1 60353.237922796 2024-02-13T05:42:36.529534+00:00 19994330.288495931774 27869999.999992828816 262864330.288485050201 1 60353.237934522 2024-02-13T05:42:37.542677+00:00 19994330.288407549262 27870000.000083073974 262864330.288486957550 1 60353.237946136 2024-02-13T05:42:38.546199+00:00 19994330.288326606154 27869999.999944102019 262864330.288267016411 1 60353.237957466 2024-02-13T05:42:39.525074+00:00 19994330.288695953786 27869999.999997802079 262864330.288690060377 1 60353.237969158 2024-02-13T05:42:40.535236+00:00 19994330.288626566529 27869999.999990079552 262864330.288612961769 1 60353.237980594 2024-02-13T05:42:41.523330+00:00 19994330.288330059499 27869999.999962713569 262864330.288289070129 1 60353.237992195 2024-02-13T05:42:42.525634+00:00 19994330.288545940071 27869999.999936357141 262864330.288478583097 1 60353.238003821 2024-02-13T05:42:43.530130+00:00 19994330.288462422788 27869999.999983955175 262864330.288442701101 1 60353.238015370 2024-02-13T05:42:44.527947+00:00 19994330.288505747914 27869999.999981187284 262864330.288483262062 1 60353.238026870 2024-02-13T05:42:45.521602+00:00 19994330.288511063904 27869999.999991703779 262864330.288499087095 1 60353.238038528 2024-02-13T05:42:46.528804+00:00 19994330.288472775370 27870000.000016044825 262864330.288485109806 1 60353.238050093 2024-02-13T05:42:47.528019+00:00 19994330.288457270712 27869999.999995417893 262864330.288448989391 1 60353.238061633 2024-02-13T05:42:48.525137+00:00 19994330.288417007774 27870000.000024389476 262864330.288437694311 1 60353.238073216 2024-02-13T05:42:49.525872+00:00 19994330.288477767259 27870000.000016164035 262864330.288490235806 1 60353.238084767 2024-02-13T05:42:50.523872+00:00 19994330.288419403136 27869999.999950602651 262864330.288366287947 1 60353.238096433 2024-02-13T05:42:51.531822+00:00 19994330.288487236947 27869999.999990571290 262864330.288474112749 1 60353.238107989 2024-02-13T05:42:52.530228+00:00 19994330.288627352566 27869999.999995253980 262864330.288618922234 1 60353.238119583 2024-02-13T05:42:53.531979+00:00 19994330.288476351649 27869999.999970279634 262864330.288442939520 1 60353.238131193 2024-02-13T05:42:54.535017+00:00 19994330.288596343249 27869999.999962199479 262864330.288554847240 1 60353.238142676 2024-02-13T05:42:55.527207+00:00 19994330.288174018264 27869999.999982975423 262864330.288153290749 1 60353.238154369 2024-02-13T05:42:56.537490+00:00 19994330.288302913308 27869999.999989654869 262864330.288288891315 1 60353.238165800 2024-02-13T05:42:57.525094+00:00 19994330.288561329246 27870000.000048059970 262864330.288605690002 1 60353.238177417 2024-02-13T05:42:58.528830+00:00 19994330.288403000683 27870000.000051841140 262864330.288451164961 1 60353.238189189 2024-02-13T05:42:59.545930+00:00 19994330.288399536163 27870000.000041633844 262864330.288437485695 1 60353.238200502 2024-02-13T05:43:00.523329+00:00 19994330.288280900568 27869999.999987512827 262864330.288264721632 1 60353.238212142 2024-02-13T05:43:01.529056+00:00 19994330.288592785597 27869999.999955222011 262864330.288544327021 1 60353.238223666 2024-02-13T05:43:02.524762+00:00 19994330.288471359760 27869999.999997355044 262864330.288465023041 1 60353.238235257 2024-02-13T05:43:03.526227+00:00 19994330.288356371224 27869999.999943617731 262864330.288296282291 1 60353.238246833 2024-02-13T05:43:04.526321+00:00 19994330.288526549935 27869999.999954145402 262864330.288477003574 1 60353.238258353 2024-02-13T05:43:05.521656+00:00 19994330.288434963673 27869999.999951779842 262864330.288383036852 1 60353.238269966 2024-02-13T05:43:06.525059+00:00 19994330.288415111601 27869999.999989673495 262864330.288401097059 1 60353.238281506 2024-02-13T05:43:07.522150+00:00 19994330.288521826267 27870000.000009119511 262864330.288527250290 1 60353.238293067 2024-02-13T05:43:08.520977+00:00 19994330.288602668792 27870000.000034641474 262864330.288633614779 1 60353.238304651 2024-02-13T05:43:09.521855+00:00 19994330.288362026215 27870000.000028833747 262864330.288387179375 1 60353.238316237 2024-02-13T05:43:10.522909+00:00 19994330.288446884602 27870000.000006482005 262864330.288449674845 1 60353.238327787 2024-02-13T05:43:11.520774+00:00 19994330.288430169225 27869999.999952826649 262864330.288379311562 1 60353.238339433 2024-02-13T05:43:12.527019+00:00 19994330.288392752409 27870000.000019002706 262864330.288408070803 1 60353.238350993 2024-02-13T05:43:13.525812+00:00 19994330.288548100740 27869999.999954622239 262864330.288499027491 1 60353.238362714 2024-02-13T05:43:14.538470+00:00 19994330.288366474211 27869999.999937590212 262864330.288300365210 1 60353.238374101 2024-02-13T05:43:15.522353+00:00 19994330.288396850228 27869999.999923031777 262864330.288316190243 1 60353.238385912 2024-02-13T05:43:16.542748+00:00 19994330.288612727076 27869999.999941401184 262864330.288550436497 1 60353.238397375 2024-02-13T05:43:17.533178+00:00 19994330.288380257785 27870000.000005964190 262864330.288382530212 1 60353.238408952 2024-02-13T05:43:18.533486+00:00 19994330.288398046046 27870000.000026870519 262864330.288421243429 1 60353.238420660 2024-02-13T05:43:19.545043+00:00 19994330.288462359458 27870000.000005561858 262864330.288464248180 1 60353.238431976 2024-02-13T05:43:20.522724+00:00 19994330.288515008986 27870000.000006999820 262864330.288518309593 1 60353.238443622 2024-02-13T05:43:21.528924+00:00 19994330.288613393903 27870000.000009469688 262864330.288619160652 1 60353.238455295 2024-02-13T05:43:22.537435+00:00 19994330.288706377149 27870000.000030044466 262864330.288732707500 1 60353.238466821 2024-02-13T05:43:23.533326+00:00 19994330.288453232497 27869999.999954778701 262864330.288404315710 1 60353.238478495 2024-02-13T05:43:24.541969+00:00 19994330.288422241807 27869999.999984949827 262864330.288403511047 1 60353.238490022 2024-02-13T05:43:25.537937+00:00 19994330.288430158049 27869999.999961569905 262864330.288388013840 1 60353.238501449 2024-02-13T05:43:26.525186+00:00 19994330.288546390831 27869999.999968189746 262864330.288510888815 1 60353.238513114 2024-02-13T05:43:27.533053+00:00 19994330.288216769695 27870000.000025317073 262864330.288238406181 1 60353.238524673 2024-02-13T05:43:28.531758+00:00 19994330.288529194891 27870000.000041928142 262864330.288567423820 1 60353.238536179 2024-02-13T05:43:29.525880+00:00 19994330.288437377661 27870000.000045131892 262864330.288478791714 1 60353.238547820 2024-02-13T05:43:30.531618+00:00 19994330.288428500295 27870000.000109691173 262864330.288534522057 1 60353.238559594 2024-02-13T05:43:31.548977+00:00 19994330.288371115923 27870000.000037550926 262864330.288404971361 1 60353.238570996 2024-02-13T05:43:32.534030+00:00 19994330.288625475019 27870000.000063091516 262864330.288684874773 1 60353.238582480 2024-02-13T05:43:33.526246+00:00 19994330.288384340703 27870000.000001937151 262864330.288382589817 1 60353.238594234 2024-02-13T05:43:34.541834+00:00 19994330.288435585797 27869999.999963197857 262864330.288395076990 1 60353.238605682 2024-02-13T05:43:35.530922+00:00 19994330.288398042321 27869999.999971594661 262864330.288365960121 1 60353.238617179 2024-02-13T05:43:36.524302+00:00 19994330.288640022278 27869999.999961506575 262864330.288597822189 1 60353.238628804 2024-02-13T05:43:37.528660+00:00 19994330.288322284818 27870000.000016950071 262864330.288335561752 1 60353.238640439 2024-02-13T05:43:38.533939+00:00 19994330.288480829448 27869999.999969672412 262864330.288446784019 1 60353.238651985 2024-02-13T05:43:39.531555+00:00 19994330.288585655391 27870000.000021345913 262864330.288603305817 1 60353.238663500 2024-02-13T05:43:40.526407+00:00 19994330.288439083844 27870000.000029794872 262864330.288465201855 1 60353.238675204 2024-02-13T05:43:41.537595+00:00 19994330.288476526737 27870000.000050231814 262864330.288523077965 1 60353.238686744 2024-02-13T05:43:42.534657+00:00 19994330.288442943245 27869999.999995317310 262864330.288434565067 1 60353.238698435 2024-02-13T05:43:43.544827+00:00 19994330.288661636412 27870000.000041950494 262864330.288699895144 1 60353.238709773 2024-02-13T05:43:44.524401+00:00 19994330.288680445403 27870000.000016774982 262864330.288693517447 1 60353.238721410 2024-02-13T05:43:45.529794+00:00 19994330.288530506194 27869999.999979395419 262864330.288506209850 1 60353.238732941 2024-02-13T05:43:46.526058+00:00 19994330.288408026099 27869999.999986637384 262864330.288390994072 1 60353.238744527 2024-02-13T05:43:47.527125+00:00 19994330.288616746664 27869999.999992713332 262864330.288605779409 1 60353.238756075 2024-02-13T05:43:48.524832+00:00 19994330.288585428149 27869999.999924857169 262864330.288506597281 1 60353.238767644 2024-02-13T05:43:49.524443+00:00 19994330.288362506777 27869999.999953944236 262864330.288312762976 1 60353.238779243 2024-02-13T05:43:50.526570+00:00 19994330.288409713656 27870000.000050820410 262864330.288456827402 1 60353.238790937 2024-02-13T05:43:51.536974+00:00 19994330.288388971239 27870000.000084962696 262864330.288470238447 1 60353.238802395 2024-02-13T05:43:52.526966+00:00 19994330.288607023656 27870000.000028949231 262864330.288632273674 1 60353.238813953 2024-02-13T05:43:53.525571+00:00 19994330.288479179144 27870000.000057507306 262864330.288533002138 1 60353.238825658 2024-02-13T05:43:54.536874+00:00 19994330.288373459131 27869999.999999124557 262864330.288368910551 1 60353.238837090 2024-02-13T05:43:55.524553+00:00 19994330.288574501872 27869999.999986413866 262864330.288557231426 1 60353.238848680 2024-02-13T05:43:56.525923+00:00 19994330.288425564766 27869999.999945193529 262864330.288367062807 1 60353.238860289 2024-02-13T05:43:57.528966+00:00 19994330.288307078183 27869999.999920647591 262864330.288224011660 1 60353.238871884 2024-02-13T05:43:58.530719+00:00 19994330.288531892002 27869999.999956205487 262864330.288484394550 1 60353.238883522 2024-02-13T05:43:59.536312+00:00 19994330.288542851806 27869999.999949794263 262864330.288488924503 1 60353.238895116 2024-02-13T05:44:00.538055+00:00 19994330.288424193859 27869999.999968573451 262864330.288389086723 1 60353.238906717 2024-02-13T05:44:01.540365+00:00 19994330.288454078138 27870000.000000424683 262864330.288450807333 1 60353.238918211 2024-02-13T05:44:02.533432+00:00 19994330.288324337453 27870000.000076662749 262864330.288397282362 1 60353.238929782 2024-02-13T05:44:03.533115+00:00 19994330.288537684828 27870000.000030927360 262864330.288564920425 1 60353.238941275 2024-02-13T05:44:04.526118+00:00 19994330.288557298481 27870000.000013832003 262864330.288567423820 1 60353.238952848 2024-02-13T05:44:05.526046+00:00 19994330.288244988769 27870000.000056054443 262864330.288297355175 1 60353.238964480 2024-02-13T05:44:06.531064+00:00 19994330.288585186005 27869999.999947812408 262864330.288529306650 1 60353.238975978 2024-02-13T05:44:07.524561+00:00 19994330.288410238922 27869999.999940421432 262864330.288346976042 1 60353.238987551 2024-02-13T05:44:08.524361+00:00 19994330.288599483669 27869999.999963730574 262864330.288559526205 1 60353.238999090 2024-02-13T05:44:09.521371+00:00 19994330.288546524942 27869999.999942604452 262864330.288485437632 1 60353.239010734 2024-02-13T05:44:10.527398+00:00 19994330.288489609957 27869999.999996781349 262864330.288482695818 1 60353.239022237 2024-02-13T05:44:11.521301+00:00 19994330.288367927074 27869999.999983318150 262864330.288347542286 1 60353.239033828 2024-02-13T05:44:12.522806+00:00 19994330.288534551859 27870000.000031691045 262864330.288562536240 1 60353.239045558 2024-02-13T05:44:13.536213+00:00 19994330.288586989045 27870000.000061076134 262864330.288644373417 1 60353.239056997 2024-02-13T05:44:14.524593+00:00 19994330.288287080824 27870000.000058650970 262864330.288342028856 1 60353.239068530 2024-02-13T05:44:15.521022+00:00 19994330.288507122546 27870000.000006366521 262864330.288509815931 1 60353.239080105 2024-02-13T05:44:16.521118+00:00 19994330.288437336683 27870000.000016797334 262864330.288450449705 1 60353.239091703 2024-02-13T05:44:17.523094+00:00 19994330.288382217288 27869999.999962192029 262864330.288340687752 1 60353.239103282 2024-02-13T05:44:18.523583+00:00 19994330.288474071771 27869999.999991159886 262864330.288461536169 1 60353.239114829 2024-02-13T05:44:19.521207+00:00 19994330.288537073880 27869999.999904848635 262864330.288438230753 1 60353.239126409 2024-02-13T05:44:20.521782+00:00 19994330.288432430476 27869999.999917384237 262864330.288346111774 1 60353.239138010 2024-02-13T05:44:21.524051+00:00 19994330.288382109255 27870000.000015236437 262864330.288393646479 1 60353.239149586 2024-02-13T05:44:22.524267+00:00 19994330.288552183658 27870000.000090919435 262864330.288639426231 1 60353.239161125 2024-02-13T05:44:23.521179+00:00 19994330.288298133761 27870000.000037539750 262864330.288331985474 1 60353.239172737 2024-02-13T05:44:24.524458+00:00 19994330.288589127362 27870000.000058308244 262864330.288643717766 1 60353.239184276 2024-02-13T05:44:25.521481+00:00 19994330.288620058447 27870000.000036351383 262864330.288652718067 1 60353.239195899 2024-02-13T05:44:26.525631+00:00 19994330.288230691105 27870000.000010091811 262864330.288237094879 1 60353.239207427 2024-02-13T05:44:27.521640+00:00 19994330.288718037307 27870000.000053938478 262864330.288768291473 1 60353.239218995 2024-02-13T05:44:28.521209+00:00 19994330.288576684892 27869999.999940507114 262864330.288513511419 1 60353.239230574 2024-02-13T05:44:29.521588+00:00 19994330.288323424757 27869999.999959308654 262864330.288279056549 1 60353.239242229 2024-02-13T05:44:30.528569+00:00 19994330.288513511419 27869999.999960396439 262864330.288470208645 1 60353.239253832 2024-02-13T05:44:31.531037+00:00 19994330.288189399987 27869999.999978758395 262864330.288164466619 1 60353.239265453 2024-02-13T05:44:32.535164+00:00 19994330.288541521877 27869999.999972168356 262864330.288509994745 1 60353.239276933 2024-02-13T05:44:33.526969+00:00 19994330.288640514016 27870000.000004298985 262864330.288641095161 1 60353.239288752 2024-02-13T05:44:34.548214+00:00 19994330.288345109671 27870000.000045970082 262864330.288387358189 1 60353.239300078 2024-02-13T05:44:35.526765+00:00 19994330.288456358016 27870000.000044144690 262864330.288496792316 1 60353.239311781 2024-02-13T05:44:36.537909+00:00 19994330.288601607084 27870000.000056639314 262864330.288654536009 1 60353.239323290 2024-02-13T05:44:37.532232+00:00 19994330.288313109428 27870000.000014744699 262864330.288324177265 1 60353.239334847 2024-02-13T05:44:38.530766+00:00 19994330.288557346910 27869999.999994028360 262864330.288547694683 1 60353.239346431 2024-02-13T05:44:39.531599+00:00 19994330.288219943643 27869999.999953035265 262864330.288169264793 1 60353.239358002 2024-02-13T05:44:40.531362+00:00 19994330.288424134254 27869999.999977990985 262864330.288398444653 1 60353.239369580 2024-02-13T05:44:41.531666+00:00 19994330.288367372006 27869999.999971076846 262864330.288334757090 1 60353.239381226 2024-02-13T05:44:42.537955+00:00 19994330.288553267717 27870000.000005856156 262864330.288555413485 1 60353.239392775 2024-02-13T05:44:43.535720+00:00 19994330.288632560521 27869999.999976642430 262864330.288605511189 1 60353.239404238 2024-02-13T05:44:44.526146+00:00 19994330.288546688855 27869999.999977897853 262864330.288520872593 1 60353.239415771 2024-02-13T05:44:45.522661+00:00 19994330.288267772645 27870000.000050332397 262864330.288314402103 1 60353.239427417 2024-02-13T05:44:46.528810+00:00 19994330.288647003472 27870000.000026971102 262864330.288670271635 1 60353.239439012 2024-02-13T05:44:47.530615+00:00 19994330.288445740938 27870000.000029668212 262864330.288471728563 1 60353.239450700 2024-02-13T05:44:48.540479+00:00 19994330.288310088217 27870000.000027693808 262864330.288334071636 1 60353.239462074 2024-02-13T05:44:49.523203+00:00 19994330.288791686296 27870000.000016592443 262864330.288804590702 1 60353.239473880 2024-02-13T05:44:50.543272+00:00 19994330.288431271911 27869999.999986521900 262864330.288414120674 1 60353.239485342 2024-02-13T05:44:51.533516+00:00 19994330.288525708020 27869999.999951373786 262864330.288473367691 1 60353.239496896 2024-02-13T05:44:52.531843+00:00 19994330.288427326828 27869999.999952856451 262864330.288376480341 1 60353.239508444 2024-02-13T05:44:53.529551+00:00 19994330.288663316518 27869999.999957621098 262864330.288617253304 1 60353.239519971 2024-02-13T05:44:54.525537+00:00 19994330.288293909281 27870000.000015310943 262864330.288305521011 1 60353.239531524 2024-02-13T05:44:55.523700+00:00 19994330.288651999086 27870000.000027079135 262864330.288675397635 1 60353.239543204 2024-02-13T05:44:56.532799+00:00 19994330.288781538606 27870000.000046934932 262864330.288824796677 1 60353.239554778 2024-02-13T05:44:57.532851+00:00 19994330.288453426212 27870000.000097651035 262864330.288547396660 1 60353.239566319 2024-02-13T05:44:58.529977+00:00 19994330.288388546556 27870000.000057436526 262864330.288442283869 1 60353.239577893 2024-02-13T05:44:59.529931+00:00 19994330.288466539234 27870000.000015843660 262864330.288478702307 1 60353.239589531 2024-02-13T05:45:00.535461+00:00 19994330.288416955620 27870000.000018730760 262864330.288431972265 1 60353.239601356 2024-02-13T05:45:01.557148+00:00 19994330.288389883935 27869999.999956626445 262864330.288342833519 1 60353.239612626 2024-02-13T05:45:02.530905+00:00 19994330.288532637060 27869999.999973766506 262864330.288502722979 1 60353.239624135 2024-02-13T05:45:03.525282+00:00 19994330.288325909525 27869999.999943550676 262864330.288265764713 1 60353.239635698 2024-02-13T05:45:04.524275+00:00 19994330.288643848151 27869999.999981079251 262864330.288621217012 1 60353.239647285 2024-02-13T05:45:05.525449+00:00 19994330.288407128304 27869999.999981347471 262864330.288384765387 1 60353.239658881 2024-02-13T05:45:06.527324+00:00 19994330.288567412645 27870000.000029966235 262864330.288593709469 1 60353.239670446 2024-02-13T05:45:07.526522+00:00 19994330.288623638451 27870000.000074964017 262864330.288694888353 1 60353.239682016 2024-02-13T05:45:08.526220+00:00 19994330.288415886462 27870000.000080760568 262864330.288492947817 1 60353.239693535 2024-02-13T05:45:09.521363+00:00 19994330.288512781262 27869999.999983754009 262864330.288492858410 1 60353.239705099 2024-02-13T05:45:10.520581+00:00 19994330.288540482521 27869999.999977245927 262864330.288514018059 1 60353.239716679 2024-02-13T05:45:11.521042+00:00 19994330.288566108793 27869999.999994583428 262864330.288556993008 1 60353.239728246 2024-02-13T05:45:12.520476+00:00 19994330.288300476968 27869999.999977950007 262864330.288274735212 1 60353.239739858 2024-02-13T05:45:13.523710+00:00 19994330.288399588317 27869999.999972149730 262864330.288368046284 1 60353.239751439 2024-02-13T05:45:14.524274+00:00 19994330.288290955126 27869999.999949563295 262864330.288236826658 1 60353.239763061 2024-02-13T05:45:15.528447+00:00 19994330.288615614176 27870000.000002034009 262864330.288613945246 1 60353.239774563 2024-02-13T05:45:16.522293+00:00 19994330.288361977786 27870000.000009275973 262864330.288367539644 1 60353.239786148 2024-02-13T05:45:17.523202+00:00 19994330.288321480155 27869999.999979875982 262864330.288297653198 1 60353.239797704 2024-02-13T05:45:18.521668+00:00 19994330.288389176130 27870000.000071357936 262864330.288456827402 1 60353.239809277 2024-02-13T05:45:19.521541+00:00 19994330.288433220237 27870000.000043101609 262864330.288472622633 1 60353.239820843 2024-02-13T05:45:20.520854+00:00 19994330.288655471057 27870000.000085067004 262864330.288736820221 1 60353.239832519 2024-02-13T05:45:21.529599+00:00 19994330.288595911115 27870000.000006284565 262864330.288598507643 1 60353.239844022 2024-02-13T05:45:22.523517+00:00 19994330.288542363793 27869999.999983306974 262864330.288521975279 1 60353.239855622 2024-02-13T05:45:23.525786+00:00 19994330.288479153067 27870000.000034142286 262864330.288509607315 1 60353.239867145 2024-02-13T05:45:24.521359+00:00 19994330.288270752877 27869999.999955289066 262864330.288222342730 1 60353.239878758 2024-02-13T05:45:25.524659+00:00 19994330.288821499795 27869999.999954070896 262864330.288771867752 1 60353.239890397 2024-02-13T05:45:26.530259+00:00 19994330.288215447217 27869999.999956458807 262864330.288168221712 1 60353.239901899 2024-02-13T05:45:27.524104+00:00 19994330.288601133972 27870000.000013884157 262864330.288611322641 1 60353.239913465 2024-02-13T05:45:28.523395+00:00 19994330.288618266582 27870000.000056099147 262864330.288670659065 1 60353.239925026 2024-02-13T05:45:29.522263+00:00 19994330.288630135357 27870000.000025652349 262864330.288652092218 1 60353.239936623 2024-02-13T05:45:30.524252+00:00 19994330.288279980421 27869999.999995745718 262864330.288272023201 1 60353.239948186 2024-02-13T05:45:31.523234+00:00 19994330.288524545729 27870000.000049792230 262864330.288570642471 1 60353.239959764 2024-02-13T05:45:32.523611+00:00 19994330.288474801928 27869999.999993104488 262864330.288464218378 1 60353.239971302 2024-02-13T05:45:33.520550+00:00 19994330.288445346057 27870000.000010460615 262864330.288452118635 1 60353.239982876 2024-02-13T05:45:34.520435+00:00 19994330.288509070873 27869999.999938070774 262864330.288443446159 1 60353.239994450 2024-02-13T05:45:35.520444+00:00 19994330.288588486612 27869999.999974939972 262864330.288559734821 1 60353.240006074 2024-02-13T05:45:36.524810+00:00 19994330.288498666137 27869999.999972138554 262864330.288467109203 1 60353.240017632 2024-02-13T05:45:37.523391+00:00 19994330.288403380662 27869999.999987564981 262864330.288387268782 1 60353.240029177 2024-02-13T05:45:38.520847+00:00 19994330.288483183831 27869999.999988753349 262864330.288468241692 1 60353.240040868 2024-02-13T05:45:39.531010+00:00 19994330.288388919085 27870000.000041536987 262864330.288426756859 1 60353.240052436 2024-02-13T05:45:40.530534+00:00 19994330.288344483823 27870000.000030692667 262864330.288371473551 1 60353.240063936 2024-02-13T05:45:41.524130+00:00 19994330.288657642901 27870000.000071953982 262864330.288725882769 1 60353.240075476 2024-02-13T05:45:42.521174+00:00 19994330.288312282413 27870000.000044915825 262864330.288353502750 1 60353.240087127 2024-02-13T05:45:43.527748+00:00 19994330.288597691804 27870000.000007189810 262864330.288601189852 1 60353.240098705 2024-02-13T05:45:44.528061+00:00 19994330.288411039859 27869999.999974362552 262864330.288381725550 1 60353.240110274 2024-02-13T05:45:45.527719+00:00 19994330.288560282439 27869999.999995980412 262864330.288552552462 1 60353.240122127 2024-02-13T05:45:46.551774+00:00 19994330.288627743721 27869999.999983742833 262864330.288607776165 1 60353.240133428 2024-02-13T05:45:47.528163+00:00 19994330.288223523647 27870000.000016596168 262864330.288236439228 1 60353.240145076 2024-02-13T05:45:48.534572+00:00 19994330.288798041642 27869999.999973230064 262864330.288767576218 1 60353.240156565 2024-02-13T05:45:49.527206+00:00 19994330.288380585611 27869999.999996665865 262864330.288373559713 1 60353.240168128 2024-02-13T05:45:50.526265+00:00 19994330.288367301226 27870000.000043984503 262864330.288407593966 1 60353.240179821 2024-02-13T05:45:51.536543+00:00 19994330.288353979588 27870000.000015471131 262864330.288365751505 1 60353.240191319 2024-02-13T05:45:52.529961+00:00 19994330.288689244539 27870000.000071212649 262864330.288756787777 1 60353.240202980 2024-02-13T05:45:53.537506+00:00 19994330.288358725607 27869999.999956879765 262864330.288311898708 1 60353.240214524 2024-02-13T05:45:54.534863+00:00 19994330.288267571479 27870000.000027958304 262864330.288291841745 1 60353.240226302 2024-02-13T05:45:55.552516+00:00 19994330.288377832621 27870000.000024698675 262864330.288398832083 1 60353.240237757 2024-02-13T05:45:56.542162+00:00 19994330.288407333195 27870000.000002674758 262864330.288406312466 1 60353.240249193 2024-02-13T05:45:57.530272+00:00 19994330.288762740791 27869999.999960239977 262864330.288719296455 1 60353.240260769 2024-02-13T05:45:58.530428+00:00 19994330.288415178657 27869999.999930601567 262864330.288342058659 1 60353.240272322 2024-02-13T05:45:59.528585+00:00 19994330.288346812129 27869999.999998636544 262864330.288341760635 1 60353.240283864 2024-02-13T05:46:00.525815+00:00 19994330.288575164974 27870000.000004891306 262864330.288576364517 1 60353.240295639 2024-02-13T05:46:01.543179+00:00 19994330.288439020514 27870000.000026848167 262864330.288462162018 1 60353.240307074 2024-02-13T05:46:02.531187+00:00 19994330.288456592709 27870000.000083491206 262864330.288536399603 1 60353.240318602 2024-02-13T05:46:03.527204+00:00 19994330.288552436978 27870000.000004835427 262864330.288553565741 1 60353.240330182 2024-02-13T05:46:04.527734+00:00 19994330.288669209927 27870000.000058360398 262864330.288723856211 1 60353.240341737 2024-02-13T05:46:05.526098+00:00 19994330.288501497358 27869999.999989986420 262864330.288487792015 1 60353.240353298 2024-02-13T05:46:06.524978+00:00 19994330.288609161973 27869999.999992091209 262864330.288597583771 1 60353.240364883 2024-02-13T05:46:07.525883+00:00 19994330.288115084171 27869999.999939996749 262864330.288051396608 1 60353.240376473 2024-02-13T05:46:08.527247+00:00 19994330.288506574929 27869999.999922912568 262864330.288425773382 1 60353.240388027 2024-02-13T05:46:09.525562+00:00 19994330.288531996310 27869999.999991375953 262864330.288519680500 1 60353.240399584 2024-02-13T05:46:10.524080+00:00 19994330.288380365819 27869999.999981511384 262864330.288358181715 1 60353.240411125 2024-02-13T05:46:11.521235+00:00 19994330.288667310029 27869999.999953314662 262864330.288616955280 1 60353.240422715 2024-02-13T05:46:12.522626+00:00 19994330.288470990956 27870000.000042460859 262864330.288509756327 1 60353.240434319 2024-02-13T05:46:13.525131+00:00 19994330.288524400443 27870000.000057600439 262864330.288578301668 1 60353.240445865 2024-02-13T05:46:14.522767+00:00 19994330.288574110717 27870000.000070951879 262864330.288641363382 1 60353.240457451 2024-02-13T05:46:15.523776+00:00 19994330.288602452725 27870000.000010512769 262864330.288609266281 1 60353.240469044 2024-02-13T05:46:16.525402+00:00 19994330.288214288652 27869999.999975912273 262864330.288186520338 1 60353.240480579 2024-02-13T05:46:17.522022+00:00 19994330.288483701646 27870000.000021092594 262864330.288501113653 1 60353.240492146 2024-02-13T05:46:18.521381+00:00 19994330.288471303880 27869999.999973703176 262864330.288441330194 1 60353.240503774 2024-02-13T05:46:19.526108+00:00 19994330.288357231766 27869999.999913480133 262864330.288267016411 1 60353.240515303 2024-02-13T05:46:20.522201+00:00 19994330.288681481034 27869999.999959435314 262864330.288637220860 1 60353.240526970 2024-02-13T05:46:21.530158+00:00 19994330.288376208395 27869999.999960761517 262864330.288333266973 1 60353.240538522 2024-02-13T05:46:22.528303+00:00 19994330.288670495152 27870000.000039506704 262864330.288706302643 1 60353.240550087 2024-02-13T05:46:23.527551+00:00 19994330.288385611027 27869999.999996468425 262864330.288378387690 1 60353.240561669 2024-02-13T05:46:24.528206+00:00 19994330.288346812129 27870000.000029858202 262864330.288372993469 1 60353.240573197 2024-02-13T05:46:25.524196+00:00 19994330.288574583828 27870000.000053219497 262864330.288624107838 1 60353.240584807 2024-02-13T05:46:26.527387+00:00 19994330.288448512554 27870000.000015165657 262864330.288459986448 1 60353.240596352 2024-02-13T05:46:27.524845+00:00 19994330.288405165076 27869999.999971937388 262864330.288373410702 1 60353.240607970 2024-02-13T05:46:28.528622+00:00 19994330.288486819714 27869999.999969556928 262864330.288452655077 1 60353.240619527 2024-02-13T05:46:29.527158+00:00 19994330.288414586335 27869999.999952357262 262864330.288363248110 1 60353.240631035 2024-02-13T05:46:30.521400+00:00 19994330.288568764925 27869999.999974224716 262864330.288539290428 1 60353.240642623 2024-02-13T05:46:31.522629+00:00 19994330.288481242955 27869999.999957237393 262864330.288434773684 1 60353.240654212 2024-02-13T05:46:32.523912+00:00 19994330.288439776748 27870000.000021707267 262864330.288457781076 1 60353.240665754 2024-02-13T05:46:33.521183+00:00 19994330.288457676768 27870000.000015322119 262864330.288469314575 1 60353.240677361 2024-02-13T05:46:34.524000+00:00 19994330.288564253598 27870000.000037655234 262864330.288598239422 1 60353.240688882 2024-02-13T05:46:35.519368+00:00 19994330.288373909891 27870000.000079445541 262864330.288449674845 1 60353.240700500 2024-02-13T05:46:36.523217+00:00 19994330.288421195000 27870000.000049054623 262864330.288466542959 1 60353.240712063 2024-02-13T05:46:37.522247+00:00 19994330.288508757949 27870000.000026714057 262864330.288531780243 1 60353.240723625 2024-02-13T05:46:38.521207+00:00 19994330.288434434682 27869999.999992366880 262864330.288423120975 1 60353.240735186 2024-02-13T05:46:39.520108+00:00 19994330.288409519941 27870000.000008225441 262864330.288414061069 1 60353.240746893 2024-02-13T05:46:40.531568+00:00 19994330.288479924202 27869999.999958604574 262864330.288434833288 1 60353.240758410 2024-02-13T05:46:41.526607+00:00 19994330.288467947394 27869999.999917782843 262864330.288382023573 1 60353.240769996 2024-02-13T05:46:42.527668+00:00 19994330.288479331881 27869999.999971233308 262864330.288446873426 1 60353.240781580 2024-02-13T05:46:43.528470+00:00 19994330.288652520627 27869999.999985415488 262864330.288634240627 1 60353.240793152 2024-02-13T05:46:44.528309+00:00 19994330.288524117321 27870000.000015161932 262864330.288535594940 1 60353.240804811 2024-02-13T05:46:45.535648+00:00 19994330.288608752191 27869999.999995671213 262864330.288600742817 1 60353.240816382 2024-02-13T05:46:46.535393+00:00 19994330.288362972438 27870000.000111985952 262864330.288471281528 1 60353.240827868 2024-02-13T05:46:47.527795+00:00 19994330.288537297398 27870000.000032309443 262864330.288565903902 1 60353.240839492 2024-02-13T05:46:48.532081+00:00 19994330.288637980819 27870000.000052113086 262864330.288686394691 1 60353.240851052 2024-02-13T05:46:49.530854+00:00 19994330.288462478667 27869999.999998021871 262864330.288456827402 1 60353.240862768 2024-02-13T05:46:50.543180+00:00 19994330.288464736193 27870000.000008746982 262864330.288469791412 1 60353.240874256 2024-02-13T05:46:51.535715+00:00 19994330.288664277643 27869999.999954741448 262864330.288615316153 1 60353.240885680 2024-02-13T05:46:52.522746+00:00 19994330.288451038301 27869999.999985881150 262864330.288433223963 1 60353.240897477 2024-02-13T05:46:53.541987+00:00 19994330.288520611823 27870000.000012006611 262864330.288528919220 1 60353.240908880 2024-02-13T05:46:54.527251+00:00 19994330.288462772965 27870000.000052794814 262864330.288511872292 1 60353.240920514 2024-02-13T05:46:55.532438+00:00 19994330.288584928960 27870000.000008687377 262864330.288589924574 1 60353.240932032 2024-02-13T05:46:56.527551+00:00 19994330.288377147168 27870000.000041678548 262864330.288415104151 1 60353.240943622 2024-02-13T05:46:57.528944+00:00 19994330.288563426584 27870000.000050105155 262864330.288609832525 1 60353.240955257 2024-02-13T05:46:58.534237+00:00 19994330.288224961609 27870000.000065375119 262864330.288286656141 1 60353.240966801 2024-02-13T05:46:59.531618+00:00 19994330.288511794060 27870000.000032797456 262864330.288540869951 1 60353.240978348 2024-02-13T05:47:00.529231+00:00 19994330.288333415985 27869999.999965976924 262864330.288295686245 1 60353.240989862 2024-02-13T05:47:01.524106+00:00 19994330.288469269872 27869999.999979782850 262864330.288445353508 1 60353.241001468 2024-02-13T05:47:02.526872+00:00 19994330.288477111608 27869999.999967783689 262864330.288441210985 1 60353.241012986 2024-02-13T05:47:03.522011+00:00 19994330.288609843701 27869999.999944806099 262864330.288550943136 1 60353.241024551 2024-02-13T05:47:04.521199+00:00 19994330.288342993706 27869999.999962311238 262864330.288301587105 1 60353.241036113 2024-02-13T05:47:05.520183+00:00 19994330.288572862744 27870000.000036355108 262864330.288605511189 1 60353.241047699 2024-02-13T05:47:06.521220+00:00 19994330.288540147245 27869999.999998275191 262864330.288534730673 1 60353.241059271 2024-02-13T05:47:07.521035+00:00 19994330.288384456187 27870000.000011816621 262864330.288392573595 1 60353.241070841 2024-02-13T05:47:08.520642+00:00 19994330.288564100862 27870000.000039439648 262864330.288599848747 1 60353.241082424 2024-02-13T05:47:09.521450+00:00 19994330.288503672928 27869999.999996807426 262864330.288496792316 1 60353.241094021 2024-02-13T05:47:10.523387+00:00 19994330.288510795683 27870000.000005058944 262864330.288512170315 1 60353.241105574 2024-02-13T05:47:11.521592+00:00 19994330.288516610861 27869999.999999389052 262864330.288512319326 1 60353.241117296 2024-02-13T05:47:12.534347+00:00 19994330.288214065135 27870000.000049814582 262864330.288260191679 1 60353.241128855 2024-02-13T05:47:13.533129+00:00 19994330.288465280086 27869999.999968439341 262864330.288430035114 1 60353.241140311 2024-02-13T05:47:14.522851+00:00 19994330.288477730006 27869999.999969873577 262864330.288443893194 1 60353.241152129 2024-02-13T05:47:15.543961+00:00 19994330.288162298501 27869999.999961648136 262864330.288120239973 1 60353.241163495 2024-02-13T05:47:16.525923+00:00 19994330.288627035916 27870000.000037264079 262864330.288660585880 1 60353.241175275 2024-02-13T05:47:17.543733+00:00 19994330.288495026529 27870000.000034973025 262864330.288526326418 1 60353.241186687 2024-02-13T05:47:18.529725+00:00 19994330.288514457643 27870000.000015188009 262864330.288525968790 1 60353.241198255 2024-02-13T05:47:19.529229+00:00 19994330.288492448628 27870000.000015374273 262864330.288504123688 1 60353.241209818 2024-02-13T05:47:20.528287+00:00 19994330.288695927709 27870000.000045843422 262864330.288738071918 1 60353.241221361 2024-02-13T05:47:21.525575+00:00 19994330.288391031325 27869999.999987069517 262864330.288374394178 1 60353.241233011 2024-02-13T05:47:22.532131+00:00 19994330.288643311709 27869999.999990038574 262864330.288629651070 1 60353.241244559 2024-02-13T05:47:23.529878+00:00 19994330.288419771940 27869999.999972201884 262864330.288388282061 1 60353.241256053 2024-02-13T05:47:24.522954+00:00 19994330.288531918079 27870000.000019639730 262864330.288547873497 1 60353.241267877 2024-02-13T05:47:25.544582+00:00 19994330.288551714271 27869999.999913848937 262864330.288461863995 1 60353.241279490 2024-02-13T05:47:26.547927+00:00 19994330.288248226047 27869999.999984975904 262864330.288229525089 1 60353.241290854 2024-02-13T05:47:27.529800+00:00 19994330.288465633988 27870000.000034507364 262864330.288496434689 1 60353.241302475 2024-02-13T05:47:28.533815+00:00 19994330.288412310183 27870000.000042088330 262864330.288450688124 1 60353.241313934 2024-02-13T05:47:29.523892+00:00 19994330.288510560989 27870000.000010285527 262864330.288517147303 1 60353.241325544 2024-02-13T05:47:30.526966+00:00 19994330.288297683001 27870000.000040967017 262864330.288334965706 1 60353.241337100 2024-02-13T05:47:31.525426+00:00 19994330.288473919034 27870000.000069059432 262864330.288539290428 1 60353.241348743 2024-02-13T05:47:32.531458+00:00 19994330.288431342691 27869999.999930661172 262864330.288358300924 1 60353.241360283 2024-02-13T05:47:33.528477+00:00 19994330.288525216281 27869999.999970328063 262864330.288491845131 1 60353.241371848 2024-02-13T05:47:34.527657+00:00 19994330.288547769189 27869999.999965637922 262864330.288509726524 1 60353.241383463 2024-02-13T05:47:35.531207+00:00 19994330.288581572473 27869999.999954309314 262864330.288532197475 1 60353.241394999 2024-02-13T05:47:36.527922+00:00 19994330.288396682590 27869999.999972589314 262864330.288365572691 1 60353.241406708 2024-02-13T05:47:37.539612+00:00 19994330.288522474468 27870000.000015269965 262864330.288534045219 1 60353.241418167 2024-02-13T05:47:38.529625+00:00 19994330.288654502481 27870000.000031273812 262864330.288682073355 1 60353.241429757 2024-02-13T05:47:39.531015+00:00 19994330.288585055619 27869999.999959081411 262864330.288540452719 1 60353.241441266 2024-02-13T05:47:40.525391+00:00 19994330.288355425000 27870000.000077735633 262864330.288429439068 1 60353.241452817 2024-02-13T05:47:41.523429+00:00 19994330.288415975869 27870000.000032778829 262864330.288445055485 1 60353.241464552 2024-02-13T05:47:42.537322+00:00 19994330.288513250649 27870000.000002797693 262864330.288512349129 1 60353.241476049 2024-02-13T05:47:43.530628+00:00 19994330.288591992110 27869999.999973438680 262864330.288561731577 1 60353.241487606 2024-02-13T05:47:44.529202+00:00 19994330.288465853781 27869999.999949727207 262864330.288411885500 1 60353.241499228 2024-02-13T05:47:45.533284+00:00 19994330.288402169943 27869999.999983746558 262864330.288382232189 1 60353.241510794 2024-02-13T05:47:46.532615+00:00 19994330.288312807679 27869999.999978624284 262864330.288287758827 1 60353.241522456 2024-02-13T05:47:47.540167+00:00 19994330.288598101586 27869999.999922987074 262864330.288517385721 1 60353.241533917 2024-02-13T05:47:48.530429+00:00 19994330.288464680314 27870000.000004585832 262864330.288465559483 1 60353.241545519 2024-02-13T05:47:49.532847+00:00 19994330.288428533822 27869999.999981362373 262864330.288406223059 1 60353.241557125 2024-02-13T05:47:50.535557+00:00 19994330.288503061980 27870000.000036846846 262864330.288536190987 1 60353.241568912 2024-02-13T05:47:51.554024+00:00 19994330.288548223674 27870000.000052224845 262864330.288596749306 1 60353.241580238 2024-02-13T05:47:52.532525+00:00 19994330.288380343467 27870000.000087291002 262864330.288463950157 1 60353.241591702 2024-02-13T05:47:53.523082+00:00 19994330.288704387844 27870000.000066459179 262864330.288767158985 1 60353.241603358 2024-02-13T05:47:54.530137+00:00 19994330.288423601538 27869999.999984614551 262864330.288404524326 1 60353.241614874 2024-02-13T05:47:55.525071+00:00 19994330.288497310132 27869999.999961793423 262864330.288455396891 1 60353.241626657 2024-02-13T05:47:56.543178+00:00 19994330.288438361138 27870000.000003509223 262864330.288438171148 1 60353.241638123 2024-02-13T05:47:57.533778+00:00 19994330.288300707936 27869999.999943438917 262864330.288240432739 1 60353.241649693 2024-02-13T05:47:58.533518+00:00 19994330.288441896439 27869999.999940115958 262864330.288378328085 1 60353.241661165 2024-02-13T05:47:59.524631+00:00 19994330.288663771003 27870000.000056788325 262864330.288716882467 1 60353.241672850 2024-02-13T05:48:00.534278+00:00 19994330.288254939020 27870000.000009492040 262864330.288260728121 1 60353.241684398 2024-02-13T05:48:01.531940+00:00 19994330.288484971970 27870000.000004898757 262864330.288486152887 1 60353.241695928 2024-02-13T05:48:02.528210+00:00 19994330.288426000625 27870000.000043597072 262864330.288465917110 1 60353.241707456 2024-02-13T05:48:03.524175+00:00 19994330.288541343063 27869999.999993521720 262864330.288531184196 1 60353.241719006 2024-02-13T05:48:04.522071+00:00 19994330.288395680487 27869999.999964527786 262864330.288356512785 1 60353.241730608 2024-02-13T05:48:05.524493+00:00 19994330.288287319243 27869999.999999340624 262864330.288282960653 1 60353.241742264 2024-02-13T05:48:06.531663+00:00 19994330.288371842355 27869999.999987009913 262864330.288355141878 1 60353.241753746 2024-02-13T05:48:07.523689+00:00 19994330.288303844631 27869999.999928865582 262864330.288229018450 1 60353.241765371 2024-02-13T05:48:08.528006+00:00 19994330.288667391986 27869999.999985828996 262864330.288649499416 1 60353.241776884 2024-02-13T05:48:09.522745+00:00 19994330.288607239723 27869999.999941136688 262864330.288544684649 1 60353.241788462 2024-02-13T05:48:10.523122+00:00 19994330.288466904312 27870000.000051494688 262864330.288514703512 1 60353.241800101 2024-02-13T05:48:11.528694+00:00 19994330.288453307003 27870000.000008799136 262864330.288458406925 1 60353.241811613 2024-02-13T05:48:12.523376+00:00 19994330.288593202829 27870000.000008121133 262864330.288597613573 1 60353.241823179 2024-02-13T05:48:13.522628+00:00 19994330.288525484502 27870000.000019025058 262864330.288540810347 1 60353.241834770 2024-02-13T05:48:14.524156+00:00 19994330.288396019489 27870000.000009316951 262864330.288401663303 1 60353.241846349 2024-02-13T05:48:15.524568+00:00 19994330.288324140012 27870000.000044122338 262864330.288364559412 1 60353.241857931 2024-02-13T05:48:16.525270+00:00 19994330.288511566818 27869999.999947872013 262864330.288455754519 1 60353.241869479 2024-02-13T05:48:17.523014+00:00 19994330.288511101156 27869999.999981656671 262864330.288489043713 1 60353.241881030 2024-02-13T05:48:18.520953+00:00 19994330.288481347263 27869999.999979153275 262864330.288456797600 1 60353.241892629 2024-02-13T05:48:19.523191+00:00 19994330.288389567286 27869999.999915193766 262864330.288301050663 1 60353.241904179 2024-02-13T05:48:20.521063+00:00 19994330.288404051214 27869999.999952364713 262864330.288352727890 1 60353.241915762 2024-02-13T05:48:21.521830+00:00 19994330.288482036442 27870000.000012714416 262864330.288491070271 1 60353.241927342 2024-02-13T05:48:22.522330+00:00 19994330.288560308516 27869999.999943524599 262864330.288500130177 1 60353.241938900 2024-02-13T05:48:23.520939+00:00 19994330.288624670357 27870000.000017974526 262864330.288638949394 1 60353.241950473 2024-02-13T05:48:24.520890+00:00 19994330.288464110345 27870000.000053208321 262864330.288513600826 1 60353.241962038 2024-02-13T05:48:25.520135+00:00 19994330.288421738893 27870000.000073775649 262864330.288491845131 1 60353.241973628 2024-02-13T05:48:26.521465+00:00 19994330.288682267070 27870000.000007994473 262864330.288686573505 1 60353.241985185 2024-02-13T05:48:27.519958+00:00 19994330.288321435452 27869999.999996908009 262864330.288314640522 1 60353.241996781 2024-02-13T05:48:28.521923+00:00 19994330.288524981588 27869999.999996386468 262864330.288517683744 1 60353.242008372 2024-02-13T05:48:29.523362+00:00 19994330.288609657437 27869999.999968037009 262864330.288574010134 1 60353.242020006 2024-02-13T05:48:30.528524+00:00 19994330.288479510695 27869999.999928995967 262864330.288404822350 1 60353.242031597 2024-02-13T05:48:31.529927+00:00 19994330.288645304739 27870000.000002432615 262864330.288644045591 1 60353.242043061 2024-02-13T05:48:32.520471+00:00 19994330.288529269397 27869999.999975554645 262864330.288501143456 1 60353.242054908 2024-02-13T05:48:33.544053+00:00 19994330.288313984871 27869999.999991793185 262864330.288302093744 1 60353.242066314 2024-02-13T05:48:34.529484+00:00 19994330.288514502347 27870000.000060886145 262864330.288571685553 1 60353.242077952 2024-02-13T05:48:35.535033+00:00 19994330.288598742336 27870000.000039491802 262864330.288634538651 1 60353.242089525 2024-02-13T05:48:36.534934+00:00 19994330.288458380848 27869999.999992206693 262864330.288446873426 1 60353.242101119 2024-02-13T05:48:37.536685+00:00 19994330.288643665612 27870000.000048179179 262864330.288688153028 1 60353.242112692 2024-02-13T05:48:38.536615+00:00 19994330.288532875478 27869999.999995458871 262864330.288524657488 1 60353.242124247 2024-02-13T05:48:39.534989+00:00 19994330.288472007960 27869999.999915920198 262864330.288384228945 1 60353.242135787 2024-02-13T05:48:40.531979+00:00 19994330.288220990449 27870000.000004760921 262864330.288222074509 1 60353.242147489 2024-02-13T05:48:41.543113+00:00 19994330.288349889219 27869999.999994706362 262864330.288340896368 1 60353.242158975 2024-02-13T05:48:42.535423+00:00 19994330.288667563349 27870000.000010903925 262864330.288674771786 1 60353.242170611 2024-02-13T05:48:43.540841+00:00 19994330.288362789899 27869999.999978184700 262864330.288337290287 1 60353.242182074 2024-02-13T05:48:44.531165+00:00 19994330.288495276123 27870000.000040471554 262864330.288532048464 1 60353.242193644 2024-02-13T05:48:45.530863+00:00 19994330.288453225046 27870000.000027142465 262864330.288476675749 1 60353.242205159 2024-02-13T05:48:46.525715+00:00 19994330.288627557456 27870000.000073377043 262864330.288697242737 1 60353.242216957 2024-02-13T05:48:47.545108+00:00 19994330.288292936981 27870000.000027429312 262864330.288316667080 1 60353.242228354 2024-02-13T05:48:48.529831+00:00 19994330.288543313742 27870000.000013738871 262864330.288553357124 1 60353.242239955 2024-02-13T05:48:49.532139+00:00 19994330.288641694933 27869999.999971795827 262864330.288609802723 1 60353.242251445 2024-02-13T05:48:50.524804+00:00 19994330.288358237594 27869999.999966334552 262864330.288320869207 1 60353.242263104 2024-02-13T05:48:51.532197+00:00 19994330.288369692862 27869999.999941065907 262864330.288307040930 1 60353.242274579 2024-02-13T05:48:52.523637+00:00 19994330.288519117981 27869999.999941043556 262864330.288456469774 1 60353.242286183 2024-02-13T05:48:53.526248+00:00 19994330.288617275655 27869999.999954726547 262864330.288568317890 1 60353.242297992 2024-02-13T05:48:54.546480+00:00 19994330.288343526423 27869999.999992229044 262864330.288332045078 1 60353.242309382 2024-02-13T05:48:55.530604+00:00 19994330.288466699421 27870000.000031199306 262864330.288494199514 1 60353.242321065 2024-02-13T05:48:56.539977+00:00 19994330.288428358734 27869999.999988809228 262864330.288413465023 1 60353.242332602 2024-02-13T05:48:57.536840+00:00 19994330.288668900728 27870000.000028792769 262864330.288693994284 1 60353.242344028 2024-02-13T05:48:58.524071+00:00 19994330.288395356387 27870000.000066317618 262864330.288457959890 1 60353.242355579 2024-02-13T05:48:59.521981+00:00 19994330.288530334830 27869999.999991193414 262864330.288517832756 1 60353.242367235 2024-02-13T05:49:00.529073+00:00 19994330.288464434445 27869999.999962326139 262864330.288423061371 1 60353.242378757 2024-02-13T05:49:01.524632+00:00 19994330.288613475859 27869999.999994359910 262864330.288604140282 1 60353.242390298 2024-02-13T05:49:02.521772+00:00 19994330.288415074348 27869999.999972954392 262864330.288384318352 1 60353.242401947 2024-02-13T05:49:03.528225+00:00 19994330.288560941815 27869999.999979846179 262864330.288537085056 1 60353.242413480 2024-02-13T05:49:04.524659+00:00 19994330.288390945643 27869999.999965481460 262864330.288352727890 1 60353.242425059 2024-02-13T05:49:05.525056+00:00 19994330.288428708911 27870000.000015061349 262864330.288440048695 1 60353.242436630 2024-02-13T05:49:06.524810+00:00 19994330.288542907685 27870000.000017769635 262864330.288556963205 1 60353.242448185 2024-02-13T05:49:07.523169+00:00 19994330.288373634219 27870000.000070866197 262864330.288440823555 1 60353.242459741 2024-02-13T05:49:08.521612+00:00 19994330.288363654166 27870000.000042825937 262864330.288402795792 1 60353.242471326 2024-02-13T05:49:09.522596+00:00 19994330.288562823087 27870000.000021617860 262864330.288580745459 1 60353.242482889 2024-02-13T05:49:10.521653+00:00 19994330.288363140076 27870000.000002712011 262864330.288362145424 1 60353.242494491 2024-02-13T05:49:11.524016+00:00 19994330.288435179740 27869999.999962750822 262864330.288394242525 1 60353.242506041 2024-02-13T05:49:12.521932+00:00 19994330.288300380111 27869999.999995443970 262864330.288292109966 1 60353.242517792 2024-02-13T05:49:13.537215+00:00 19994330.288355216384 27869999.999906681478 262864330.288258194923 1 60353.242529341 2024-02-13T05:49:14.535101+00:00 19994330.288715582341 27869999.999927792698 262864330.288639664650 1 60353.242540763 2024-02-13T05:49:15.521918+00:00 19994330.288476251066 27869999.999997816980 262864330.288470387459 1 60353.242552362 2024-02-13T05:49:16.524066+00:00 19994330.288422074169 27869999.999993108213 262864330.288411498070 1 60353.242564068 2024-02-13T05:49:17.535455+00:00 19994330.288363616914 27870000.000051531941 262864330.288411438465 1 60353.242575611 2024-02-13T05:49:18.532779+00:00 19994330.288774412125 27870000.000031527132 262864330.288802236319 1 60353.242587152 2024-02-13T05:49:19.529921+00:00 19994330.288666188717 27870000.000022705644 262864330.288685202599 1 60353.242598626 2024-02-13T05:49:20.521299+00:00 19994330.288473661989 27870000.000074084848 262864330.288544058800 1 60353.242610399 2024-02-13T05:49:21.538433+00:00 19994330.288382813334 27870000.000027038157 262864330.288406133652 1 60353.242621802 2024-02-13T05:49:22.523685+00:00 19994330.288709569722 27869999.999989550561 262864330.288695424795 1 60353.242633505 2024-02-13T05:49:23.534865+00:00 19994330.288617711514 27870000.000024378300 262864330.288638383150 1 60353.242645020 2024-02-13T05:49:24.529743+00:00 19994330.288319107145 27869999.999944683164 262864330.288260102272 1 60353.242656572 2024-02-13T05:49:25.527816+00:00 19994330.288349442184 27869999.999948058277 262864330.288293808699 1 60353.242668143 2024-02-13T05:49:26.527547+00:00 19994330.288580968976 27870000.000001557171 262864330.288578808308 1 60353.242679665 2024-02-13T05:49:27.523044+00:00 19994330.288625113666 27870000.000028371811 262864330.288649797440 1 60353.242691416 2024-02-13T05:49:28.538390+00:00 19994330.288573075086 27870000.000002309680 262864330.288571715355 1 60353.242702825 2024-02-13T05:49:29.524130+00:00 19994330.288497541100 27870000.000063683838 262864330.288557529449 1 60353.242714632 2024-02-13T05:49:30.544186+00:00 19994330.288319550455 27870000.000057235360 262864330.288373082876 1 60353.242725962 2024-02-13T05:49:31.523143+00:00 19994330.288655422628 27870000.000063758343 262864330.288715481758 1 60353.242737664 2024-02-13T05:49:32.534210+00:00 19994330.288469932973 27869999.999987762421 262864330.288453996181 1 60353.242749327 2024-02-13T05:49:33.541821+00:00 19994330.288690567017 27870000.000005107373 262864330.288691967726 1 60353.242760742 2024-02-13T05:49:34.528137+00:00 19994330.288305059075 27870000.000017136335 262864330.288318514824 1 60353.242772275 2024-02-13T05:49:35.524535+00:00 19994330.288568068296 27869999.999976821244 262864330.288541197777 1 60353.242783966 2024-02-13T05:49:36.534717+00:00 19994330.288586173207 27869999.999944906682 262864330.288527369499 1 60353.242795458 2024-02-13T05:49:37.527537+00:00 19994330.288426548243 27869999.999924909323 262864330.288347750902 1 60353.242806979 2024-02-13T05:49:38.522981+00:00 19994330.288560062647 27870000.000042904168 262864330.288599282503 1 60353.242818658 2024-02-13T05:49:39.532057+00:00 19994330.288496613503 27870000.000009518117 262864330.288502424955 1 60353.242830217 2024-02-13T05:49:40.530771+00:00 19994330.288331292570 27869999.999986946583 262864330.288314551115 1 60353.242841776 2024-02-13T05:49:41.529481+00:00 19994330.288574989885 27870000.000003930181 262864330.288575232029 1 60353.242853347 2024-02-13T05:49:42.529223+00:00 19994330.288520228118 27870000.000035066158 262864330.288551598787 1 60353.242864865 2024-02-13T05:49:43.524335+00:00 19994330.288531485945 27869999.999955493957 262864330.288483291864 1 60353.242876448 2024-02-13T05:49:44.525135+00:00 19994330.288360267878 27869999.999958977103 262864330.288315564394 1 60353.242888066 2024-02-13T05:49:45.528896+00:00 19994330.288537941873 27869999.999895013869 262864330.288429260254 1 60353.242899648 2024-02-13T05:49:46.529594+00:00 19994330.288578845561 27869999.999952688813 262864330.288527816534 1 60353.242911165 2024-02-13T05:49:47.524653+00:00 19994330.288311716169 27870000.000006284565 262864330.288314312696 1 60353.242923034 2024-02-13T05:49:48.550166+00:00 19994330.288570147008 27869999.999989867210 262864330.288556307554 1 60353.242934536 2024-02-13T05:49:49.543883+00:00 19994330.288758214563 27869999.999996758997 262864330.288751274347 1 60353.242945919 2024-02-13T05:49:50.527395+00:00 19994330.288259088993 27870000.000018220395 262864330.288273602724 1 60353.242957566 2024-02-13T05:49:51.533741+00:00 19994330.288714796305 27870000.000051416457 262864330.288762509823 1 60353.242969127 2024-02-13T05:49:52.532559+00:00 19994330.288542054594 27870000.000027738512 262864330.288566112518 1 60353.242980748 2024-02-13T05:49:53.536640+00:00 19994330.288283258677 27869999.999986451119 262864330.288266003132 1 60353.242992294 2024-02-13T05:49:54.534178+00:00 19994330.288363900036 27869999.999989446253 262864330.288349658251 1 60353.243003753 2024-02-13T05:49:55.524216+00:00 19994330.288538984954 27870000.000002041459 262864330.288537323475 1 60353.243015416 2024-02-13T05:49:56.531901+00:00 19994330.288542449474 27869999.999951615930 262864330.288490355015 1 60353.243027010 2024-02-13T05:49:57.533628+00:00 19994330.288325760514 27869999.999968469143 262864330.288290530443 1 60353.243038507 2024-02-13T05:49:58.526978+00:00 19994330.288420882076 27869999.999957691878 262864330.288374871016 1 60353.243050158 2024-02-13T05:49:59.533647+00:00 19994330.288609474897 27869999.999996196479 262864330.288601964712 1 60353.243061673 2024-02-13T05:50:00.528557+00:00 19994330.288650084287 27870000.000011622906 262864330.288658022881 1 60353.243073256 2024-02-13T05:50:01.529309+00:00 19994330.288311783224 27870000.000004585832 262864330.288312673569 1 60353.243084887 2024-02-13T05:50:02.534187+00:00 19994330.288438826799 27870000.000065967441 262864330.288501113653 1 60353.243096485 2024-02-13T05:50:03.536270+00:00 19994330.288657210767 27870000.000033419579 262864330.288686931133 1 60353.243108093 2024-02-13T05:50:04.539235+00:00 19994330.288617961109 27870000.000029616058 262864330.288643896580 1 60353.243119588 2024-02-13T05:50:05.532434+00:00 19994330.288579266518 27870000.000014953315 262864330.288590520620 1 60353.243131116 2024-02-13T05:50:06.528473+00:00 19994330.288413286209 27869999.999984126538 262864330.288393706083 1 60353.243142649 2024-02-13T05:50:07.524859+00:00 19994330.288381006569 27869999.999962881207 262864330.288340181112 1 60353.243154284 2024-02-13T05:50:08.530123+00:00 19994330.288497675210 27869999.999957818538 262864330.288451820612 1 60353.243165882 2024-02-13T05:50:09.532205+00:00 19994330.288486331701 27869999.999975338578 262864330.288457959890 1 60353.243177358 2024-02-13T05:50:10.523752+00:00 19994330.288509685546 27869999.999980345368 262864330.288486331701 1 60353.243188970 2024-02-13T05:50:11.526970+00:00 19994330.288382023573 27870000.000012408942 262864330.288390725851 1 60353.243200515 2024-02-13T05:50:12.524526+00:00 19994330.288522277027 27870000.000005494803 262864330.288524061441 1 60353.243212133 2024-02-13T05:50:13.528268+00:00 19994330.288417425007 27870000.000056151301 262864330.288469880819 1 60353.243223796 2024-02-13T05:50:14.535946+00:00 19994330.288582667708 27870000.000057350844 262864330.288636326790 1 60353.243235190 2024-02-13T05:50:15.520404+00:00 19994330.288470011204 27870000.000005923212 262864330.288472235203 1 60353.243246786 2024-02-13T05:50:16.522356+00:00 19994330.288499061018 27869999.999991960824 262864330.288487315178 1 60353.243258376 2024-02-13T05:50:17.523656+00:00 19994330.288469262421 27869999.999937064946 262864330.288402616978 1 60353.243269915 2024-02-13T05:50:18.520624+00:00 19994330.288456454873 27869999.999950144440 262864330.288402915001 1 60353.243281528 2024-02-13T05:50:19.524062+00:00 19994330.288339819759 27869999.999938510358 262864330.288274645805 1 60353.243293054 2024-02-13T05:50:20.519924+00:00 19994330.288454830647 27869999.999960035086 262864330.288411170244 1 60353.243304647 2024-02-13T05:50:21.521461+00:00 19994330.288630239666 27869999.999981161207 262864330.288607716560 1 60353.243316205 2024-02-13T05:50:22.520143+00:00 19994330.288357604295 27869999.999981287867 262864330.288335204124 1 60353.243327769 2024-02-13T05:50:23.519225+00:00 19994330.288662448525 27869999.999994840473 262864330.288653612137 1 60353.243339378 2024-02-13T05:50:24.522251+00:00 19994330.288375340402 27870000.000039108098 262864330.288410753012 1 60353.243350932 2024-02-13T05:50:25.520577+00:00 19994330.288332339376 27870000.000022638589 262864330.288351297379 1 60353.243362518 2024-02-13T05:50:26.521544+00:00 19994330.288502700627 27870000.000017620623 262864330.288516610861 1 60353.243374110 2024-02-13T05:50:27.523139+00:00 19994330.288619562984 27869999.999998271465 262864330.288614153862 1 60353.243385674 2024-02-13T05:50:28.522227+00:00 19994330.288424160331 27869999.999955233186 262864330.288375705481 1 60353.243397260 2024-02-13T05:50:29.523293+00:00 19994330.288412339985 27869999.999944247305 262864330.288352876902 1 60353.243408842 2024-02-13T05:50:30.523902+00:00 19994330.288591980934 27869999.999974615872 262864330.288562893867 1 60353.243420417 2024-02-13T05:50:31.524044+00:00 19994330.288472369313 27869999.999935112894 262864330.288403809071 1 60353.243432026 2024-02-13T05:50:32.527054+00:00 19994330.288346186280 27870000.000006884336 262864330.288349390030 1 60353.243443676 2024-02-13T05:50:33.533595+00:00 19994330.288481164724 27869999.999992210418 262864330.288469702005 1 60353.243455214 2024-02-13T05:50:34.530521+00:00 19994330.288670808077 27870000.000008691102 262864330.288675814867 1 60353.243466795 2024-02-13T05:50:35.531087+00:00 19994330.288477089256 27870000.000012651086 262864330.288486033678 1 60353.243478274 2024-02-13T05:50:36.522838+00:00 19994330.288588833064 27869999.999987650663 262864330.288572788239 1 60353.243489976 2024-02-13T05:50:37.533907+00:00 19994330.288270901889 27870000.000011533499 262864330.288278728724 1 60353.243501546 2024-02-13T05:50:38.533614+00:00 19994330.288539759815 27869999.999998304993 262864330.288534373045 1 60353.243513056 2024-02-13T05:50:39.528026+00:00 19994330.288722008467 27869999.999994117767 262864330.288712441921 1 60353.243524631 2024-02-13T05:50:40.528146+00:00 19994330.288497228175 27869999.999941010028 262864330.288434565067 1 60353.243536299 2024-02-13T05:50:41.536261+00:00 19994330.288354836404 27869999.999924294651 262864330.288275450468 1 60353.243547780 2024-02-13T05:50:42.528227+00:00 19994330.288446385413 27869999.999940209091 262864330.288382917643 1 60353.243559353 2024-02-13T05:50:43.528057+00:00 19994330.288363438100 27870000.000023107976 262864330.288382828236 1 60353.243570852 2024-02-13T05:50:44.521636+00:00 19994330.288477774709 27870000.000041037798 262864330.288515120745 1 60353.243582529 2024-02-13T05:50:45.530466+00:00 19994330.288720864803 27870000.000024694949 262864330.288741886616 1 60353.243594071 2024-02-13T05:50:46.527741+00:00 19994330.288507852703 27870000.000051505864 262864330.288555651903 1 60353.243605641 2024-02-13T05:50:47.527342+00:00 19994330.288407891989 27870000.000022713095 262864330.288426905870 1 60353.243617292 2024-02-13T05:50:48.534000+00:00 19994330.288522429764 27870000.000033345073 262864330.288552075624 1 60353.243628878 2024-02-13T05:50:49.535078+00:00 19994330.288377515972 27869999.999970018864 262864330.288343846798 1 60353.243640418 2024-02-13T05:50:50.532150+00:00 19994330.288466185331 27870000.000006679446 262864330.288469165564 1 60353.243651986 2024-02-13T05:50:51.531548+00:00 19994330.288357395679 27869999.999982774258 262864330.288336485624 1 60353.243663515 2024-02-13T05:50:52.527710+00:00 19994330.288320709020 27869999.999973908067 262864330.288290917873 1 60353.243675130 2024-02-13T05:50:53.531289+00:00 19994330.288565006107 27870000.000007264316 262864330.288568586111 1 60353.243686715 2024-02-13T05:50:54.532134+00:00 19994330.288552742451 27870000.000010132790 262864330.288559168577 1 60353.243698188 2024-02-13T05:50:55.523426+00:00 19994330.288674313575 27870000.000037174672 262864330.288707792759 1 60353.243709905 2024-02-13T05:50:56.535790+00:00 19994330.288433447480 27870000.000038068742 262864330.288467824459 1 60353.243721573 2024-02-13T05:50:57.543881+00:00 19994330.288412414491 27870000.000037141144 262864330.288445860147 1 60353.243733085 2024-02-13T05:50:58.538545+00:00 19994330.288343869150 27870000.000034198165 262864330.288374394178 1 60353.243744684 2024-02-13T05:50:59.540726+00:00 19994330.288500413299 27870000.000014968216 262864330.288511693478 1 60353.243756089 2024-02-13T05:51:00.526114+00:00 19994330.288718074560 27869999.999999817461 262864330.288714200258 1 60353.243767645 2024-02-13T05:51:01.524499+00:00 19994330.288308024406 27869999.999986201525 262864330.288290530443 1 60353.243779214 2024-02-13T05:51:02.524077+00:00 19994330.288347240537 27869999.999980032444 262864330.288323581219 1 60353.243790813 2024-02-13T05:51:03.526223+00:00 19994330.288536127657 27869999.999999787658 262864330.288532227278 1 60353.243802453 2024-02-13T05:51:04.531954+00:00 19994330.288463197649 27870000.000013943762 262864330.288473457098 1 60353.243813925 2024-02-13T05:51:05.523166+00:00 19994330.288342121989 27869999.999978475273 262864330.288316905499 1 60353.243825466 2024-02-13T05:51:06.520286+00:00 19994330.288367871195 27869999.999997548759 262864330.288361728191 1 60353.243837068 2024-02-13T05:51:07.522659+00:00 19994330.288413096219 27870000.000008646399 262864330.288418054581 1 60353.243848640 2024-02-13T05:51:08.522486+00:00 19994330.288486544043 27869999.999997682869 262864330.288480520248 1 60353.243860250 2024-02-13T05:51:09.525617+00:00 19994330.288600653410 27870000.000063620508 262864330.288660585880 1 60353.243871775 2024-02-13T05:51:10.521299+00:00 19994330.288498286158 27869999.999982018024 262864330.288476616144 1 60353.243883380 2024-02-13T05:51:11.523996+00:00 19994330.288379155099 27869999.999986317009 262864330.288361787796 1 60353.243894921 2024-02-13T05:51:12.521173+00:00 19994330.288385961205 27869999.999994959682 262864330.288377225399 1 60353.243906605 2024-02-13T05:51:13.530645+00:00 19994330.288535706699 27869999.999929133803 262864330.288461148739 1 60353.243918121 2024-02-13T05:51:14.525632+00:00 19994330.288509085774 27869999.999976675957 262864330.288482069969 1 60353.243929690 2024-02-13T05:51:15.525186+00:00 19994330.288456149399 27870000.000021915883 262864330.288474351168 1 60353.243941445 2024-02-13T05:51:16.540825+00:00 19994330.288569424301 27870000.000032760203 262864330.288598477840 1 60353.243952841 2024-02-13T05:51:17.525475+00:00 19994330.288393322378 27869999.999973271042 262864330.288362890482 1 60353.243964401 2024-02-13T05:51:18.524220+00:00 19994330.288594227284 27870000.000019706786 262864330.288610219955 1 60353.243976187 2024-02-13T05:51:19.542539+00:00 19994330.288503061980 27870000.000028915703 262864330.288528263569 1 60353.243987574 2024-02-13T05:51:20.526434+00:00 19994330.288469158113 27870000.000025495887 262864330.288490980864 1 60353.243999205 2024-02-13T05:51:21.531254+00:00 19994330.288463648409 27870000.000013194978 262864330.288473159075 1 60353.244010757 2024-02-13T05:51:22.529429+00:00 19994330.288515157998 27869999.999980464578 262864330.288491904736 1 60353.244022405 2024-02-13T05:51:23.535794+00:00 19994330.288486413658 27869999.999935787171 262864330.288418501616 1 60353.244033832 2024-02-13T05:51:24.523064+00:00 19994330.288612648845 27869999.999967988580 262864330.288576960564 1 60353.244045518 2024-02-13T05:51:25.532779+00:00 19994330.288404997438 27869999.999989692122 262864330.288390994072 1 60353.244057108 2024-02-13T05:51:26.534138+00:00 19994330.288268208504 27869999.999987341464 262864330.288251847029 1 60353.244068548 2024-02-13T05:51:27.522513+00:00 19994330.288451712579 27870000.000027462840 262864330.288475483656 1 60353.244080242 2024-02-13T05:51:28.532878+00:00 19994330.288551311940 27870000.000027641654 262864330.288575261831 1 60353.244091755 2024-02-13T05:51:29.527654+00:00 19994330.288601703942 27870000.000029731542 262864330.288627743721 1 60353.244103319 2024-02-13T05:51:30.526761+00:00 19994330.288412753493 27870000.000028550625 262864330.288437604904 1 60353.244114871 2024-02-13T05:51:31.524813+00:00 19994330.288774427027 27870000.000024117529 262864330.288794845343 1 60353.244126587 2024-02-13T05:51:32.537157+00:00 19994330.288433592767 27870000.000010900199 262864330.288440793753 1 60353.244138107 2024-02-13T05:51:33.532424+00:00 19994330.288404781371 27870000.000009097159 262864330.288410186768 1 60353.244149647 2024-02-13T05:51:34.529531+00:00 19994330.288488715887 27869999.999968308955 262864330.288453340530 1 60353.244161174 2024-02-13T05:51:35.525415+00:00 19994330.288602199405 27869999.999993819743 262864330.288592338562 1 60353.244172727 2024-02-13T05:51:36.523571+00:00 19994330.288510389626 27869999.999958030879 262864330.288464725018 1 60353.244184321 2024-02-13T05:51:37.525334+00:00 19994330.288483720273 27870000.000000067055 262864330.288480073214 1 60353.244195881 2024-02-13T05:51:38.524121+00:00 19994330.288576129824 27870000.000022109598 262864330.288594543934 1 60353.244207501 2024-02-13T05:51:39.528113+00:00 19994330.288411471993 27870000.000012613833 262864330.288420379162 1 60353.244219085 2024-02-13T05:51:40.528910+00:00 19994330.288724303246 27870000.000018034130 262864330.288738638163 1 60353.244230709 2024-02-13T05:51:41.533250+00:00 19994330.288368016481 27870000.000015005469 262864330.288379341364 1 60353.244242166 2024-02-13T05:51:42.523117+00:00 19994330.288396075368 27870000.000069495291 262864330.288461863995 1 60353.244253877 2024-02-13T05:51:43.534960+00:00 19994330.288516093045 27869999.999946273863 262864330.288458675146 1 60353.244265475 2024-02-13T05:51:44.537072+00:00 19994330.288437262177 27869999.999946404248 262864330.288379967213 1 60353.244277098 2024-02-13T05:51:45.541256+00:00 19994330.288431305438 27869999.999900698662 262864330.288328319788 1 60353.244288515 2024-02-13T05:51:46.527673+00:00 19994330.288551263511 27869999.999930348247 262864330.288477927446 1 60353.244300071 2024-02-13T05:51:47.526138+00:00 19994330.288431446999 27869999.999943237752 262864330.288370966911 1 60353.244311839 2024-02-13T05:51:48.542877+00:00 19994330.288595169783 27869999.999987117946 262864330.288578599691 1 60353.244323356 2024-02-13T05:51:49.537983+00:00 19994330.288502860814 27869999.999988548458 262864330.288487732410 1 60353.244334842 2024-02-13T05:51:50.530331+00:00 19994330.288399714977 27870000.000067573041 262864330.288463592529 1 60353.244346440 2024-02-13T05:51:51.532395+00:00 19994330.288725700229 27870000.000028710812 262864330.288750708103 1 60353.244357905 2024-02-13T05:51:52.523045+00:00 19994330.288656584918 27870000.000080194324 262864330.288733094931 1 60353.244369591 2024-02-13T05:51:53.532636+00:00 19994330.288283772767 27870000.000003457069 262864330.288283526897 1 60353.244381262 2024-02-13T05:51:54.541005+00:00 19994330.288474451751 27869999.999980725348 262864330.288451462984 1 60353.244392664 2024-02-13T05:51:55.526144+00:00 19994330.288702011108 27869999.999982468784 262864330.288680791855 1 60353.244404239 2024-02-13T05:51:56.526215+00:00 19994330.288414593786 27869999.999963566661 262864330.288374483585 1 60353.244415819 2024-02-13T05:51:57.526749+00:00 19994330.288473002613 27869999.999970439821 262864330.288439750671 1 60353.244427487 2024-02-13T05:51:58.534890+00:00 19994330.288465313613 27869999.999947190285 262864330.288408815861 1 60353.244438965 2024-02-13T05:51:59.526553+00:00 19994330.288586121053 27870000.000005535781 262864330.288587957621 1 60353.244450550 2024-02-13T05:52:00.527533+00:00 19994330.288330122828 27870000.000011675060 262864330.288338124752 1 60353.244462317 2024-02-13T05:52:01.544209+00:00 19994330.288446739316 27870000.000005569309 262864330.288448631763 1 60353.244473667 2024-02-13T05:52:02.524866+00:00 19994330.288767065853 27870000.000078279525 262864330.288841664791 1 60353.244485233 2024-02-13T05:52:03.524163+00:00 19994330.288445111364 27870000.000007737428 262864330.288449168205 1 60353.244496980 2024-02-13T05:52:04.539094+00:00 19994330.288541980088 27869999.999964907765 262864330.288503170013 1 60353.244508418 2024-02-13T05:52:05.527350+00:00 19994330.288449417800 27869999.999965563416 262864330.288411259651 1 60353.244519985 2024-02-13T05:52:06.526745+00:00 19994330.288272012025 27869999.999978069216 262864330.288246393204 1 60353.244531516 2024-02-13T05:52:07.522968+00:00 19994330.288663707674 27869999.999978423119 262864330.288638442755 1 60353.244543185 2024-02-13T05:52:08.531180+00:00 19994330.288380168378 27869999.999978709966 262864330.288355201483 1 60353.244554755 2024-02-13T05:52:09.530849+00:00 19994330.288455396891 27869999.999984893948 262864330.288436591625 1 60353.244566313 2024-02-13T05:52:10.529397+00:00 19994330.288270536810 27870000.000003509223 262864330.288270354271 1 60353.244577817 2024-02-13T05:52:11.523338+00:00 19994330.288615580648 27869999.999997615814 262864330.288609504700 1 60353.244589412 2024-02-13T05:52:12.525189+00:00 19994330.288615193218 27870000.000087443739 262864330.288698941469 1 60353.244601202 2024-02-13T05:52:13.543856+00:00 19994330.288497637957 27870000.000057719648 262864330.288551658392 1 60353.244612561 2024-02-13T05:52:14.525271+00:00 19994330.288563504815 27869999.999988991767 262864330.288548827171 1 60353.244624090 2024-02-13T05:52:15.521391+00:00 19994330.288519773632 27870000.000017855316 262864330.288533926010 1 60353.244635690 2024-02-13T05:52:16.523656+00:00 19994330.288417901844 27869999.999964967370 262864330.288379162550 1 60353.244647229 2024-02-13T05:52:17.520611+00:00 19994330.288547012955 27870000.000025779009 262864330.288569092751 1 60353.244658809 2024-02-13T05:52:18.521123+00:00 19994330.288323018700 27869999.999929204583 262864330.288248509169 1 60353.244670419 2024-02-13T05:52:19.524175+00:00 19994330.288403265178 27869999.999968267977 262864330.288367837667 1 60353.244682000 2024-02-13T05:52:20.524802+00:00 19994330.288680236787 27870000.000008571893 262864330.288685113192 1 60353.244693528 2024-02-13T05:52:21.520826+00:00 19994330.288377385587 27870000.000027716160 262864330.288401395082 1 60353.244705149 2024-02-13T05:52:22.524911+00:00 19994330.288614228368 27870000.000049289316 262864330.288659811020 1 60353.244716855 2024-02-13T05:52:23.536286+00:00 19994330.288379192352 27870000.000043068081 262864330.288418561220 1 60353.244728260 2024-02-13T05:52:24.521644+00:00 19994330.288238655776 27870000.000067241490 262864330.288302183151 1 60353.244739820 2024-02-13T05:52:25.520480+00:00 19994330.288770396262 27870000.000016316772 262864330.288783043623 1 60353.244751411 2024-02-13T05:52:26.521866+00:00 19994330.288346413523 27870000.000035628676 262864330.288378357887 1 60353.244762986 2024-02-13T05:52:27.522042+00:00 19994330.288416352123 27869999.999972268939 262864330.288384944201 1 60353.244774622 2024-02-13T05:52:28.527348+00:00 19994330.288385599852 27869999.999960850924 262864330.288342744112 1 60353.244786133 2024-02-13T05:52:29.521889+00:00 19994330.288664773107 27869999.999969314784 262864330.288630366325 1 60353.244797712 2024-02-13T05:52:30.522337+00:00 19994330.288293108344 27869999.999967116863 262864330.288256525993 1 60353.244809319 2024-02-13T05:52:31.525163+00:00 19994330.288648493588 27869999.999974239618 262864330.288619041443 1 60353.244820933 2024-02-13T05:52:32.528636+00:00 19994330.288501102477 27870000.000018473715 262864330.288515895605 1 60353.244832524 2024-02-13T05:52:33.530104+00:00 19994330.288593303412 27870000.000048052520 262864330.288637638092 1 60353.244844167 2024-02-13T05:52:34.535994+00:00 19994330.288495004177 27870000.000018775463 262864330.288510084152 1 60353.244855599 2024-02-13T05:52:35.523764+00:00 19994330.288420021534 27870000.000060483813 262864330.288476824760 1 60353.244867325 2024-02-13T05:52:36.536917+00:00 19994330.288528446108 27869999.999994978309 262864330.288519740105 1 60353.244878948 2024-02-13T05:52:37.541108+00:00 19994330.288522820920 27870000.000015500933 262864330.288534611464 1 60353.244890348 2024-02-13T05:52:38.526079+00:00 19994330.288333062083 27869999.999990072101 262864330.288319438696 1 60353.244901911 2024-02-13T05:52:39.525102+00:00 19994330.288522489369 27869999.999949261546 262864330.288468062878 1 60353.244913544 2024-02-13T05:52:40.530194+00:00 19994330.288526054472 27869999.999934747815 262864330.288457095623 1 60353.244925253 2024-02-13T05:52:41.541850+00:00 19994330.288332771510 27869999.999942317605 262864330.288271367550 1 60353.244936680 2024-02-13T05:52:42.529144+00:00 19994330.288436207920 27870000.000004690140 262864330.288437187672 1 60353.244948200 2024-02-13T05:52:43.524462+00:00 19994330.288570892066 27870000.000066410750 262864330.288633584976 1 60353.244959861 2024-02-13T05:52:44.531989+00:00 19994330.288442682475 27870000.000061221421 262864330.288500189781 1 60353.244971407 2024-02-13T05:52:45.529567+00:00 19994330.288534134626 27870000.000072121620 262864330.288602560759 1 60353.244982976 2024-02-13T05:52:46.529145+00:00 19994330.288486193866 27870000.000006552786 262864330.288489043713 1 60353.244994643 2024-02-13T05:52:47.537164+00:00 19994330.288423154503 27870000.000055283308 262864330.288474738598 1 60353.245006067 2024-02-13T05:52:48.524158+00:00 19994330.288548097014 27869999.999998953193 262864330.288543343544 1 60353.245017750 2024-02-13T05:52:49.533637+00:00 19994330.288332119584 27869999.999968059361 262864330.288296461105 1 60353.245029276 2024-02-13T05:52:50.529448+00:00 19994330.288537975401 27869999.999979026616 262864330.288513302803 1 60353.245040838 2024-02-13T05:52:51.528372+00:00 19994330.288270760328 27869999.999928772449 262864330.288195848465 1 60353.245052429 2024-02-13T05:52:52.529908+00:00 19994330.288531094790 27869999.999955289066 262864330.288482695818 1 60353.245064071 2024-02-13T05:52:53.535780+00:00 19994330.288720835000 27869999.999968152493 262864330.288685292006 1 60353.245075713 2024-02-13T05:52:54.541593+00:00 19994330.288445729762 27869999.999982774258 262864330.288424819708 1 60353.245087399 2024-02-13T05:52:55.551286+00:00 19994330.288608405739 27869999.999971672893 262864330.288576394320 1 60353.245098671 2024-02-13T05:52:56.525189+00:00 19994330.288536034524 27870000.000033125281 262864330.288565486670 1 60353.245110291 2024-02-13T05:52:57.529161+00:00 19994330.288431473076 27870000.000041652471 262864330.288469433784 1 60353.245121811 2024-02-13T05:52:58.524438+00:00 19994330.288553435355 27869999.999985806644 262864330.288535565138 1 60353.245133451 2024-02-13T05:52:59.530131+00:00 19994330.288503181189 27869999.999948583543 262864330.288448065519 1 60353.245145141 2024-02-13T05:53:00.540169+00:00 19994330.288525596261 27869999.999945208430 262864330.288467109203 1 60353.245156519 2024-02-13T05:53:01.523207+00:00 19994330.288435172290 27869999.999959420413 262864330.288390874863 1 60353.245168098 2024-02-13T05:53:02.523657+00:00 19994330.288525179029 27869999.999952819198 262864330.288474321365 1 60353.245179640 2024-02-13T05:53:03.520882+00:00 19994330.288520272821 27869999.999997071922 262864330.288513660431 1 60353.245191233 2024-02-13T05:53:04.522568+00:00 19994330.288478665054 27869999.999950252473 262864330.288425236940 1 60353.245202857 2024-02-13T05:53:05.526814+00:00 19994330.288396760821 27870000.000034809113 262864330.288427889347 1 60353.245214375 2024-02-13T05:53:06.522030+00:00 19994330.288653112948 27870000.000028185546 262864330.288677603006 1 60353.245225960 2024-02-13T05:53:07.522957+00:00 19994330.288292795420 27870000.000013172626 262864330.288302272558 1 60353.245237501 2024-02-13T05:53:08.520132+00:00 19994330.288610924035 27870000.000065159053 262864330.288672387600 1 60353.245249105 2024-02-13T05:53:09.522670+00:00 19994330.288584068418 27870000.000017974526 262864330.288598358631 1 60353.245260688 2024-02-13T05:53:10.523442+00:00 19994330.288415856659 27869999.999981615692 262864330.288393765688 1 60353.245272247 2024-02-13T05:53:11.522134+00:00 19994330.288374811411 27869999.999958254397 262864330.288329362869 1 60353.245283820 2024-02-13T05:53:12.522056+00:00 19994330.288710616529 27869999.999980937690 262864330.288687855005 1 60353.245295512 2024-02-13T05:53:13.532205+00:00 19994330.288501091301 27869999.999954834580 262864330.288452208042 1 60353.245307072 2024-02-13T05:53:14.530975+00:00 19994330.288354564458 27869999.999984655529 262864330.288335531950 1 60353.245318581 2024-02-13T05:53:15.525403+00:00 19994330.288427464664 27869999.999960530549 262864330.288384318352 1 60353.245330267 2024-02-13T05:53:16.535075+00:00 19994330.288424927741 27870000.000050634146 262864330.288471877575 1 60353.245341951 2024-02-13T05:53:17.544585+00:00 19994330.288607262075 27869999.999990664423 262864330.288594245911 1 60353.245353359 2024-02-13T05:53:18.530238+00:00 19994330.288706034422 27870000.000046558678 262864330.288748890162 1 60353.245364899 2024-02-13T05:53:19.527260+00:00 19994330.288456287235 27869999.999996546656 262864330.288449138403 1 60353.245376442 2024-02-13T05:53:20.524543+00:00 19994330.288537181914 27869999.999975424260 262864330.288508892059 1 60353.245388016 2024-02-13T05:53:21.524603+00:00 19994330.288655165583 27869999.999999530613 262864330.288650989532 1 60353.245399875 2024-02-13T05:53:22.549216+00:00 19994330.288429755718 27869999.999945729971 262864330.288371801376 1 60353.245411301 2024-02-13T05:53:23.536411+00:00 19994330.288577605039 27869999.999971922487 262864330.288545846939 1 60353.245422845 2024-02-13T05:53:24.533795+00:00 19994330.288401313126 27869999.999976225197 262864330.288373827934 1 60353.245434461 2024-02-13T05:53:25.537453+00:00 19994330.288533106446 27869999.999965440482 262864330.288494825363 1 60353.245445857 2024-02-13T05:53:26.522024+00:00 19994330.288534197956 27870000.000044588000 262864330.288575083017 1 60353.245457459 2024-02-13T05:53:27.524463+00:00 19994330.288502868265 27870000.000031538308 262864330.288530707359 1 60353.245469165 2024-02-13T05:53:28.535848+00:00 19994330.288610599935 27870000.000107571483 262864330.288714498281 1 60353.245480594 2024-02-13T05:53:29.523294+00:00 19994330.288481820375 27870000.000019993633 262864330.288498133421 1 60353.245492316 2024-02-13T05:53:30.536142+00:00 19994330.288320798427 27870000.000026542693 262864330.288343667984 1 60353.245503789 2024-02-13T05:53:31.527395+00:00 19994330.288443248719 27870000.000013392419 262864330.288452923298 1 60353.245515379 2024-02-13T05:53:32.528753+00:00 19994330.288411047310 27869999.999999023974 262864330.288406372070 1 60353.245527151 2024-02-13T05:53:33.545850+00:00 19994330.288491930813 27869999.999984044582 262864330.288472294807 1 60353.245538590 2024-02-13T05:53:34.534193+00:00 19994330.288574568927 27869999.999917007983 262864330.288487881422 1 60353.245550181 2024-02-13T05:53:35.535664+00:00 19994330.288622040302 27869999.999995604157 262864330.288613945246 1 60353.245561720 2024-02-13T05:53:36.532573+00:00 19994330.288174819201 27869999.999993383884 262864330.288164496422 1 60353.245573224 2024-02-13T05:53:37.526530+00:00 19994330.288475666195 27869999.999984506518 262864330.288456469774 1 60353.245584811 2024-02-13T05:53:38.527638+00:00 19994330.288602616638 27870000.000038154423 262864330.288637071848 1 60353.245596319 2024-02-13T05:53:39.521964+00:00 19994330.288442879915 27869999.999981194735 262864330.288420379162 1 60353.245607940 2024-02-13T05:53:40.526052+00:00 19994330.288426570594 27870000.000052411109 262864330.288475304842 1 60353.245619538 2024-02-13T05:53:41.528115+00:00 19994330.288656480610 27869999.999980084598 262864330.288632869720 1 60353.245631181 2024-02-13T05:53:42.533991+00:00 19994330.288553636521 27870000.000025164336 262864330.288575083017 1 60353.245642764 2024-02-13T05:53:43.534791+00:00 19994330.288343172520 27869999.999978657812 262864330.288318127394 1 60353.245654361 2024-02-13T05:53:44.536821+00:00 19994330.288614895195 27869999.999956108630 262864330.288567304611 1 60353.245665891 2024-02-13T05:53:45.532998+00:00 19994330.288586881012 27869999.999981746078 262864330.288564950228 1 60353.245677489 2024-02-13T05:53:46.535031+00:00 19994330.288487352431 27870000.000040162355 262864330.288523823023 1 60353.245689036 2024-02-13T05:53:47.532697+00:00 19994330.288455802947 27869999.999957080930 262864330.288409203291 1 60353.245700726 2024-02-13T05:53:48.542740+00:00 19994330.288354214281 27869999.999983597547 262864330.288334131241 1 60353.245712199 2024-02-13T05:53:49.534027+00:00 19994330.288407452404 27869999.999965906143 262864330.288369655609 1 60353.245723750 2024-02-13T05:53:50.531961+00:00 19994330.288620967418 27870000.000003572553 262864330.288620859385 1 60353.245735357 2024-02-13T05:53:51.534786+00:00 19994330.288529030979 27870000.000008326024 262864330.288533657789 1 60353.245746862 2024-02-13T05:53:52.528842+00:00 19994330.288565047085 27870000.000001739711 262864330.288563072681 1 60353.245758424 2024-02-13T05:53:53.527801+00:00 19994330.288329042494 27869999.999997999519 262864330.288323342800 1 60353.245770004 2024-02-13T05:53:54.528329+00:00 19994330.288480795920 27870000.000000048429 262864330.288477152586 1 60353.245781529 2024-02-13T05:53:55.524073+00:00 19994330.288469489664 27869999.999921098351 262864330.288386881351 1 60353.245793111 2024-02-13T05:53:56.524774+00:00 19994330.288502100855 27869999.999972440302 262864330.288470834494 1 60353.245804706 2024-02-13T05:53:57.526602+00:00 19994330.288503345102 27869999.999969746917 262864330.288469403982 1 60353.245816273 2024-02-13T05:53:58.526014+00:00 19994330.288496449590 27869999.999961853027 262864330.288454592228 1 60353.245827856 2024-02-13T05:53:59.526819+00:00 19994330.288850955665 27870000.000009492040 262864330.288856744766 1 60353.245839396 2024-02-13T05:54:00.523860+00:00 19994330.288430742919 27869999.999990325421 262864330.288417369127 1 60353.245851187 2024-02-13T05:54:01.542570+00:00 19994330.288468547165 27870000.000046648085 262864330.288511484861 1 60353.245862567 2024-02-13T05:54:02.525815+00:00 19994330.288364905864 27870000.000056121498 262864330.288417339325 1 60353.245874130 2024-02-13T05:54:03.524867+00:00 19994330.288536440581 27869999.999999865890 262864330.288532614708 1 60353.245885675 2024-02-13T05:54:04.522344+00:00 19994330.288498360664 27870000.000062186271 262864330.288556873798 1 60353.245897325 2024-02-13T05:54:05.528868+00:00 19994330.288591917604 27870000.000052474439 262864330.288640707731 1 60353.245908939 2024-02-13T05:54:06.532367+00:00 19994330.288513511419 27869999.999923717231 262864330.288433521986 1 60353.245920432 2024-02-13T05:54:07.525336+00:00 19994330.288711413741 27869999.999985080212 262864330.288692772388 1 60353.245932009 2024-02-13T05:54:08.525571+00:00 19994330.288230091333 27869999.999975778162 262864330.288202166557 1 60353.245943645 2024-02-13T05:54:09.530939+00:00 19994330.288401383907 27870000.000022988766 262864330.288420677185 1 60353.245955401 2024-02-13T05:54:10.546672+00:00 19994330.288611456752 27870000.000027693808 262864330.288635432720 1 60353.245966728 2024-02-13T05:54:11.525309+00:00 19994330.288459502161 27870000.000025741756 262864330.288481563330 1 60353.245978369 2024-02-13T05:54:12.531060+00:00 19994330.288578014821 27870000.000074002892 262864330.288648307323 1 60353.245989838 2024-02-13T05:54:13.521999+00:00 19994330.288692280650 27870000.000025056303 262864330.288713634014 1 60353.246001412 2024-02-13T05:54:14.521985+00:00 19994330.288516405970 27870000.000007513911 262864330.288520216942 1 60353.246012976 2024-02-13T05:54:15.521144+00:00 19994330.288435097784 27870000.000045776367 262864330.288477182388 1 60353.246024852 2024-02-13T05:54:16.547233+00:00 19994330.288486115634 27869999.999933775514 262864330.288416206837 1 60353.246036131 2024-02-13T05:54:17.521755+00:00 19994330.288594771177 27869999.999962788075 262864330.288553863764 1 60353.246047691 2024-02-13T05:54:18.520452+00:00 19994330.288470942527 27869999.999934062362 262864330.288401335478 1 60353.246059299 2024-02-13T05:54:19.523370+00:00 19994330.288519568741 27869999.999982479960 262864330.288498342037 1 60353.246070855 2024-02-13T05:54:20.521881+00:00 19994330.288264669478 27869999.999992877245 262864330.288253843784 1 60353.246082412 2024-02-13T05:54:21.520359+00:00 19994330.288572359830 27870000.000004183501 262864330.288572847843 1 60353.246093993 2024-02-13T05:54:22.520980+00:00 19994330.288539048284 27870000.000001251698 262864330.288536608219 1 60353.246105629 2024-02-13T05:54:23.526313+00:00 19994330.288427490741 27870000.000012136996 262864330.288435935974 1 60353.246117145 2024-02-13T05:54:24.521308+00:00 19994330.288440380245 27870000.000047363341 262864330.288484036922 1 60353.246128708 2024-02-13T05:54:25.520332+00:00 19994330.288477487862 27870000.000025354326 262864330.288499146700 1 60353.246140279 2024-02-13T05:54:26.520075+00:00 19994330.288398407400 27870000.000042356551 262864330.288437068462 1 60353.246151885 2024-02-13T05:54:27.522863+00:00 19994330.288546994328 27869999.999995455146 262864330.288538753986 1 60353.246163433 2024-02-13T05:54:28.520654+00:00 19994330.288532610983 27869999.999965243042 262864330.288494169712 1 60353.246175029 2024-02-13T05:54:29.522500+00:00 19994330.288643963635 27870000.000040493906 262864330.288680762053 1 60353.246186630 2024-02-13T05:54:30.524802+00:00 19994330.288397148252 27869999.999950237572 262864330.288343667984 1 60353.246198480 2024-02-13T05:54:31.548629+00:00 19994330.288360305130 27869999.999996274710 262864330.288352876902 1 60353.246209779 2024-02-13T05:54:32.524900+00:00 19994330.288703445345 27870000.000010482967 262864330.288710236549 1 60353.246221621 2024-02-13T05:54:33.548047+00:00 19994330.288404777646 27870000.000020153821 262864330.288421213627 1 60353.246233029 2024-02-13T05:54:34.533751+00:00 19994330.288740310818 27870000.000038035214 262864330.288774639368 1 60353.246244472 2024-02-13T05:54:35.522357+00:00 19994330.288436103612 27870000.000043723732 262864330.288476139307 1 60353.246256079 2024-02-13T05:54:36.525186+00:00 19994330.288494810462 27870000.000002905726 262864330.288494050503 1 60353.246267810 2024-02-13T05:54:37.538777+00:00 19994330.288364320993 27869999.999979499727 262864330.288340121508 1 60353.246279355 2024-02-13T05:54:38.536230+00:00 19994330.288416236639 27869999.999965444207 262864330.288377970457 1 60353.246291008 2024-02-13T05:54:39.543124+00:00 19994330.288175825030 27869999.999986749142 262864330.288158863783 1 60353.246302642 2024-02-13T05:54:40.548306+00:00 19994330.288529459387 27869999.999952003360 262864330.288477778435 1 60353.246314039 2024-02-13T05:54:41.532971+00:00 19994330.288468282670 27869999.999982692301 262864330.288447260857 1 60353.246325636 2024-02-13T05:54:42.534929+00:00 19994330.288515694439 27870000.000021297485 262864330.288533300161 1 60353.246337152 2024-02-13T05:54:43.529903+00:00 19994330.288484223187 27870000.000036384910 262864330.288516908884 1 60353.246348892 2024-02-13T05:54:44.544321+00:00 19994330.288268148899 27870000.000035822392 262864330.288300275803 1 60353.246360243 2024-02-13T05:54:45.525040+00:00 19994330.288635853678 27870000.000019129366 262864330.288651287556 1 60353.246371845 2024-02-13T05:54:46.527416+00:00 19994330.288524605334 27870000.000047765672 262864330.288568675518 1 60353.246383455 2024-02-13T05:54:47.530524+00:00 19994330.288512967527 27870000.000033628196 262864330.288542896509 1 60353.246395009 2024-02-13T05:54:48.528736+00:00 19994330.288310583681 27869999.999930687249 262864330.288237571716 1 60353.246406527 2024-02-13T05:54:49.523907+00:00 19994330.288406915963 27869999.999991308898 262864330.288394510746 1 60353.246418152 2024-02-13T05:54:50.528365+00:00 19994330.288473099470 27869999.999990325421 262864330.288459718227 1 60353.246429759 2024-02-13T05:54:51.531168+00:00 19994330.288231015205 27869999.999998472631 262864330.288225799799 1 60353.246441359 2024-02-13T05:54:52.533390+00:00 19994330.288527950644 27869999.999940086156 262864330.288464367390 1 60353.246452854 2024-02-13T05:54:53.526602+00:00 19994330.288378637284 27869999.999981973320 262864330.288356900215 1 60353.246464559 2024-02-13T05:54:54.537900+00:00 19994330.288398325443 27870000.000030688941 262864330.288425326347 1 60353.246476068 2024-02-13T05:54:55.532284+00:00 19994330.288649894297 27870000.000034786761 262864330.288680970669 1 60353.246487509 2024-02-13T05:54:56.520781+00:00 19994330.288235135376 27870000.000060535967 262864330.288291960955 1 60353.246499197 2024-02-13T05:54:57.530579+00:00 19994330.288490250707 27870000.000048737973 262864330.288535296917 1 60353.246510744 2024-02-13T05:54:58.528299+00:00 19994330.288445178419 27870000.000034935772 262864330.288476407528 1 60353.246522549 2024-02-13T05:54:59.548201+00:00 19994330.288477528840 27869999.999990522861 262864330.288464367390 1 60353.246533825 2024-02-13T05:55:00.522436+00:00 19994330.288611061871 27869999.999907318503 262864330.288514673710 1 60353.246545448 2024-02-13T05:55:01.526739+00:00 19994330.288399860263 27869999.999978974462 262864330.288375139236 1 60353.246557087 2024-02-13T05:55:02.532334+00:00 19994330.288169723004 27869999.999954178929 262864330.288120180368 1 60353.246568568 2024-02-13T05:55:03.524233+00:00 19994330.288409102708 27869999.999978348613 262864330.288383781910 1 60353.246580147 2024-02-13T05:55:04.524703+00:00 19994330.288536280394 27870000.000014707446 262864330.288547307253 1 60353.246591746 2024-02-13T05:55:05.526843+00:00 19994330.288618225604 27870000.000061396509 262864330.288675934076 1 60353.246603350 2024-02-13T05:55:06.529475+00:00 19994330.288370214403 27870000.000014945865 262864330.288381487131 1 60353.246614955 2024-02-13T05:55:07.532148+00:00 19994330.288580745459 27870000.000056602061 262864330.288633644581 1 60353.246626404 2024-02-13T05:55:08.521271+00:00 19994330.288634631783 27870000.000039227307 262864330.288670152426 1 60353.246637984 2024-02-13T05:55:09.521796+00:00 19994330.288642052561 27870000.000011399388 262864330.288649737835 1 60353.246649569 2024-02-13T05:55:10.522801+00:00 19994330.288400027901 27870000.000030681491 262864330.288427025080 1 60353.246661249 2024-02-13T05:55:11.531861+00:00 19994330.288363374770 27870000.000035431236 262864330.288395106792 1 60353.246672720 2024-02-13T05:55:12.523014+00:00 19994330.288476020098 27869999.999949440360 262864330.288421779871 1 60353.246684290 2024-02-13T05:55:13.522646+00:00 19994330.288480661809 27870000.000006020069 262864330.288482993841 1 60353.246695902 2024-02-13T05:55:14.525922+00:00 19994330.288303505629 27869999.999930825084 262864330.288230627775 1 60353.246707439 2024-02-13T05:55:15.522723+00:00 19994330.288555093110 27870000.000001981854 262864330.288553357124 1 60353.246719018 2024-02-13T05:55:16.523104+00:00 19994330.288411527872 27870000.000045601279 262864330.288453429937 1 60353.246730596 2024-02-13T05:55:17.523514+00:00 19994330.288386832923 27870000.000051565468 262864330.288434684277 1 60353.246742208 2024-02-13T05:55:18.526788+00:00 19994330.288528874516 27870000.000049281865 262864330.288574457169 1 60353.246753761 2024-02-13T05:55:19.524922+00:00 19994330.288588017225 27870000.000043403357 262864330.288627713919 1 60353.246765364 2024-02-13T05:55:20.527475+00:00 19994330.288554597646 27869999.999981913716 262864330.288532823324 1 60353.246776872 2024-02-13T05:55:21.521789+00:00 19994330.288632057607 27870000.000058807433 262864330.288687169552 1 60353.246788449 2024-02-13T05:55:22.521971+00:00 19994330.288268864155 27869999.999959703535 262864330.288224875927 1 60353.246800007 2024-02-13T05:55:23.520618+00:00 19994330.288455545902 27869999.999970857054 262864330.288422703743 1 60353.246811635 2024-02-13T05:55:24.525242+00:00 19994330.288697317243 27870000.000005081296 262864330.288698673248 1 60353.246823180 2024-02-13T05:55:25.522691+00:00 19994330.288201972842 27869999.999970298260 262864330.288168549538 1 60353.246834791 2024-02-13T05:55:26.525983+00:00 19994330.288702979684 27869999.999934006482 262864330.288633286953 1 60353.246846354 2024-02-13T05:55:27.524935+00:00 19994330.288567855954 27869999.999988257885 262864330.288552403450 1 60353.246857918 2024-02-13T05:55:28.524081+00:00 19994330.288441900164 27870000.000021200627 262864330.288459390402 1 60353.246869514 2024-02-13T05:55:29.525983+00:00 19994330.288419131190 27870000.000066589564 262864330.288482010365 1 60353.246881147 2024-02-13T05:55:30.531104+00:00 19994330.288524743170 27870000.000037830323 262864330.288558870554 1 60353.246892606 2024-02-13T05:55:31.521135+00:00 19994330.288507737219 27870000.000044539571 262864330.288548558950 1 60353.246904198 2024-02-13T05:55:32.522662+00:00 19994330.288460507989 27869999.999944709241 262864330.288401544094 1 60353.246915767 2024-02-13T05:55:33.522301+00:00 19994330.288271736354 27869999.999991286546 262864330.288259327412 1 60353.246927385 2024-02-13T05:55:34.526056+00:00 19994330.288619667292 27869999.999959185719 262864330.288575142622 1 60353.246938913 2024-02-13T05:55:35.522085+00:00 19994330.288669809699 27869999.999926012009 262864330.288592100143 1 60353.246950505 2024-02-13T05:55:36.523611+00:00 19994330.288733392954 27869999.999990127981 262864330.288719832897 1 60353.246962049 2024-02-13T05:55:37.521035+00:00 19994330.288336310536 27869999.999982081354 262864330.288314700127 1 60353.246973651 2024-02-13T05:55:38.523445+00:00 19994330.288190204650 27870000.000052165240 262864330.288238674402 1 60353.246985286 2024-02-13T05:55:39.528761+00:00 19994330.288717370480 27870000.000081956387 262864330.288795620203 1 60353.246996895 2024-02-13T05:55:40.531765+00:00 19994330.288601472974 27870000.000058598816 262864330.288656353951 1 60353.247008439 2024-02-13T05:55:41.529125+00:00 19994330.288577716798 27870000.000020816922 262864330.288594812155 1 60353.247020024 2024-02-13T05:55:42.530104+00:00 19994330.288656745106 27869999.999984808266 262864330.288637846708 1 60353.247031767 2024-02-13T05:55:43.544715+00:00 19994330.288593970239 27869999.999982658774 262864330.288572937250 1 60353.247043194 2024-02-13T05:55:44.531957+00:00 19994330.288239326328 27869999.999960198998 262864330.288195818663 1 60353.247054772 2024-02-13T05:55:45.532257+00:00 19994330.288509625942 27870000.000000905246 262864330.288506835699 1 60353.247066312 2024-02-13T05:55:46.529336+00:00 19994330.288587823510 27869999.999897107482 262864330.288481235504 1 60353.247077912 2024-02-13T05:55:47.531598+00:00 19994330.288364995271 27870000.000007349998 262864330.288368672132 1 60353.247089492 2024-02-13T05:55:48.532125+00:00 19994330.288756765425 27870000.000019077212 262864330.288772135973 1 60353.247101296 2024-02-13T05:55:49.551987+00:00 19994330.288484696299 27870000.000066727400 262864330.288547724485 1 60353.247112717 2024-02-13T05:55:50.538733+00:00 19994330.288547176868 27870000.000046189874 262864330.288589686155 1 60353.247124117 2024-02-13T05:55:51.523730+00:00 19994330.288542415947 27870000.000092890114 262864330.288631618023 1 60353.247135692 2024-02-13T05:55:52.523797+00:00 19994330.288234900683 27870000.000028498471 262864330.288259685040 1 60353.247147341 2024-02-13T05:55:53.530282+00:00 19994330.288558829576 27869999.999983467162 262864330.288538604975 1 60353.247158899 2024-02-13T05:55:54.528906+00:00 19994330.288485649973 27870000.000002931803 262864330.288484871387 1 60353.247170405 2024-02-13T05:55:55.522951+00:00 19994330.288554362953 27869999.999930292368 262864330.288480967283 1 60353.247182049 2024-02-13T05:55:56.529028+00:00 19994330.288562033325 27869999.999974593520 262864330.288532942533 1 60353.247193608 2024-02-13T05:55:57.527744+00:00 19994330.288276690990 27869999.999961968511 262864330.288234978914 1 60353.247205227 2024-02-13T05:55:58.531566+00:00 19994330.288543317467 27869999.999939125031 262864330.288478732109 1 60353.247216680 2024-02-13T05:55:59.521158+00:00 19994330.288448929787 27869999.999998565763 262864330.288443803787 1 60353.247228323 2024-02-13T05:56:00.527101+00:00 19994330.288387618959 27870000.000054236501 262864330.288438171148 1 60353.247239975 2024-02-13T05:56:01.533875+00:00 19994330.288271874189 27870000.000007718801 262864330.288275897503 1 60353.247251520 2024-02-13T05:56:02.531309+00:00 19994330.288596987724 27870000.000022824854 262864330.288616120815 1 60353.247263035 2024-02-13T05:56:03.526246+00:00 19994330.288562502712 27870000.000012282282 262864330.288571089506 1 60353.247274613 2024-02-13T05:56:04.526615+00:00 19994330.288549154997 27869999.999944061041 262864330.288489520550 1 60353.247286169 2024-02-13T05:56:05.525038+00:00 19994330.288527395576 27869999.999976430088 262864330.288500130177 1 60353.247297772 2024-02-13T05:56:06.527484+00:00 19994330.288504052907 27869999.999927483499 262864330.288427859545 1 60353.247309335 2024-02-13T05:56:07.526488+00:00 19994330.288458187133 27869999.999944608659 262864330.288399100304 1 60353.247320911 2024-02-13T05:56:08.526685+00:00 19994330.288381468505 27869999.999955460429 262864330.288333237171 1 60353.247332495 2024-02-13T05:56:09.527581+00:00 19994330.288464963436 27870000.000004880130 262864330.288466155529 1 60353.247344225 2024-02-13T05:56:10.541047+00:00 19994330.288558866829 27870000.000037256628 262864330.288592427969 1 60353.247355636 2024-02-13T05:56:11.526917+00:00 19994330.288593519479 27870000.000000208616 262864330.288590043783 1 60353.247367250 2024-02-13T05:56:12.530361+00:00 19994330.288402363658 27870000.000064235181 262864330.288462877274 1 60353.247378706 2024-02-13T05:56:13.520247+00:00 19994330.288420028985 27870000.000014178455 262864330.288430511951 1 60353.247390330 2024-02-13T05:56:14.524532+00:00 19994330.288455091417 27870000.000012159348 262864330.288463562727 1 60353.247401893 2024-02-13T05:56:15.523516+00:00 19994330.288387652487 27869999.999987840652 262864330.288371801376 1 60353.247413577 2024-02-13T05:56:16.533053+00:00 19994330.288507081568 27869999.999988075346 262864330.288491457701 1 60353.247425010 2024-02-13T05:56:17.520916+00:00 19994330.288531765342 27869999.999941520393 262864330.288469612598 1 60353.247436578 2024-02-13T05:56:18.520343+00:00 19994330.288441453129 27869999.999955881387 262864330.288393646479 1 60353.247448230 2024-02-13T05:56:19.527098+00:00 19994330.288330417126 27869999.999958254397 262864330.288284957409 1 60353.247459734 2024-02-13T05:56:20.521000+00:00 19994330.288531180471 27869999.999971374869 262864330.288498878479 1 60353.247471389 2024-02-13T05:56:21.528004+00:00 19994330.288616586477 27870000.000011719763 262864330.288624614477 1 60353.247482939 2024-02-13T05:56:22.525939+00:00 19994330.288413167000 27870000.000036932528 262864330.288446396589 1 60353.247494495 2024-02-13T05:56:23.524330+00:00 19994330.288322851062 27870000.000023890287 262864330.288343071938 1 60353.247506128 2024-02-13T05:56:24.529422+00:00 19994330.288390852511 27870000.000077843666 262864330.288464993238 1 60353.247517692 2024-02-13T05:56:25.528583+00:00 19994330.288680199534 27870000.000027410686 262864330.288703918457 1 60353.247529211 2024-02-13T05:56:26.523807+00:00 19994330.288492985070 27869999.999979335815 262864330.288468629122 1 60353.247540740 2024-02-13T05:56:27.519951+00:00 19994330.288556519896 27869999.999956693500 262864330.288509517908 1 60353.247552308 2024-02-13T05:56:28.519415+00:00 19994330.288537561893 27869999.999957125634 262864330.288490980864 1 60353.247563933 2024-02-13T05:56:29.523793+00:00 19994330.288454126567 27869999.999985828996 262864330.288436233997 1 60353.247575503 2024-02-13T05:56:30.523471+00:00 19994330.288334585726 27869999.999994434416 262864330.288325309753 1 60353.247587055 2024-02-13T05:56:31.521527+00:00 19994330.288639895618 27870000.000018786639 262864330.288654983044 1 60353.247598680 2024-02-13T05:56:32.525967+00:00 19994330.288440190256 27870000.000010952353 262864330.288447469473 1 60353.247610304 2024-02-13T05:56:33.530229+00:00 19994330.288323752582 27870000.000025756657 262864330.288345813751 1 60353.247621876 2024-02-13T05:56:34.530068+00:00 19994330.288628667593 27870000.000084560364 262864330.288709521294 1 60353.247633353 2024-02-13T05:56:35.521707+00:00 19994330.288361679763 27869999.999991584569 262864330.288349568844 1 60353.247644991 2024-02-13T05:56:36.527180+00:00 19994330.288471680135 27870000.000022288412 262864330.288490265608 1 60353.247656494 2024-02-13T05:56:37.521081+00:00 19994330.288652829826 27869999.999982923269 262864330.288632065058 1 60353.247668101 2024-02-13T05:56:38.523913+00:00 19994330.288682293147 27869999.999935511500 262864330.288614094257 1 60353.247679666 2024-02-13T05:56:39.523144+00:00 19994330.288336846977 27869999.999971441925 262864330.288304597139 1 60353.247691421 2024-02-13T05:56:40.538750+00:00 19994330.288539379835 27869999.999941371381 262864330.288477063179 1 60353.247702895 2024-02-13T05:56:41.530153+00:00 19994330.288640715182 27869999.999952141196 262864330.288589149714 1 60353.247714398 2024-02-13T05:56:42.524000+00:00 19994330.288547031581 27869999.999995075166 262864330.288538426161 1 60353.247726016 2024-02-13T05:56:43.527785+00:00 19994330.288339227438 27869999.999997552484 262864330.288333088160 1 60353.247737619 2024-02-13T05:56:44.530308+00:00 19994330.288547348231 27870000.000031393021 262864330.288575023413 1 60353.247749354 2024-02-13T05:56:45.544170+00:00 19994330.288403496146 27870000.000039033592 262864330.288438856602 1 60353.247760775 2024-02-13T05:56:46.530903+00:00 19994330.288656547666 27870000.000035442412 262864330.288688302040 1 60353.247772253 2024-02-13T05:56:47.522676+00:00 19994330.288484506309 27870000.000025551766 262864330.288506358862 1 60353.247784052 2024-02-13T05:56:48.542052+00:00 19994330.288458894938 27870000.000015608966 262864330.288470804691 1 60353.247795544 2024-02-13T05:56:49.534981+00:00 19994330.288661476225 27869999.999962367117 262864330.288620144129 1 60353.247807018 2024-02-13T05:56:50.526392+00:00 19994330.288476370275 27869999.999966811389 262864330.288439482450 1 60353.247818723 2024-02-13T05:56:51.537652+00:00 19994330.288448836654 27869999.999975334853 262864330.288420468569 1 60353.247830189 2024-02-13T05:56:52.528305+00:00 19994330.288676097989 27870000.000011432916 262864330.288683831692 1 60353.247841749 2024-02-13T05:56:53.527156+00:00 19994330.288541071117 27869999.999981835485 262864330.288519203663 1 60353.247853319 2024-02-13T05:56:54.526757+00:00 19994330.288594432175 27870000.000078242272 262864330.288668960333 1 60353.247864931 2024-02-13T05:56:55.530023+00:00 19994330.288328394294 27870000.000026077032 262864330.288350760937 1 60353.247876547 2024-02-13T05:56:56.533635+00:00 19994330.288411825895 27870000.000021904707 262864330.288430035114 1 60353.247888066 2024-02-13T05:56:57.528872+00:00 19994330.288790360093 27870000.000028986484 262864330.288815677166 1 60353.247899630 2024-02-13T05:56:58.528050+00:00 19994330.288482885808 27870000.000026624650 262864330.288505792618 1 60353.247911151 2024-02-13T05:56:59.523498+00:00 19994330.288365144283 27870000.000004637986 262864330.288366109133 1 60353.247922934 2024-02-13T05:57:00.541478+00:00 19994330.288455605507 27869999.999898925424 262864330.288350820541 1 60353.247934394 2024-02-13T05:57:01.531641+00:00 19994330.288615636528 27869999.999984283000 262864330.288596242666 1 60353.247945886 2024-02-13T05:57:02.524531+00:00 19994330.288422767073 27869999.999954409897 262864330.288373470306 1 60353.247957451 2024-02-13T05:57:03.523752+00:00 19994330.288478344679 27870000.000010471791 262864330.288485109806 1 60353.247969020 2024-02-13T05:57:04.523307+00:00 19994330.288558915257 27869999.999988835305 262864330.288544058800 1 60353.247980581 2024-02-13T05:57:05.522187+00:00 19994330.288363251835 27870000.000025320798 262864330.288384884596 1 60353.247992150 2024-02-13T05:57:06.521791+00:00 19994330.288611456752 27870000.000026267022 262864330.288634002209 1 60353.248003748 2024-02-13T05:57:07.523828+00:00 19994330.288463432342 27870000.000038649887 262864330.288498401642 1 60353.248015343 2024-02-13T05:57:08.525636+00:00 19994330.288531810045 27870000.000014308840 262864330.288542419672 1 60353.248026866 2024-02-13T05:57:09.521207+00:00 19994330.288473047316 27869999.999977421016 262864330.288446754217 1 60353.248038447 2024-02-13T05:57:10.521842+00:00 19994330.288320619613 27869999.999957401305 262864330.288274347782 1 60353.248050028 2024-02-13T05:57:11.522378+00:00 19994330.288561727852 27869999.999949857593 262864330.288507908583 1 60353.248061692 2024-02-13T05:57:12.530172+00:00 19994330.288334358484 27869999.999940510839 262864330.288271188736 1 60353.248073279 2024-02-13T05:57:13.531345+00:00 19994330.288334254175 27869999.999979060143 262864330.288309603930 1 60353.248084856 2024-02-13T05:57:14.531574+00:00 19994330.288648262620 27870000.000010602176 262864330.288655161858 1 60353.248096516 2024-02-13T05:57:15.538962+00:00 19994330.288822222501 27870000.000005461276 262864330.288823992014 1 60353.248108014 2024-02-13T05:57:16.532394+00:00 19994330.288164276630 27870000.000042852014 262864330.288203448057 1 60353.248119498 2024-02-13T05:57:17.524580+00:00 19994330.288579788059 27870000.000009976327 262864330.288586080074 1 60353.248131289 2024-02-13T05:57:18.543371+00:00 19994330.288385845721 27870000.000006236136 262864330.288388371468 1 60353.248142828 2024-02-13T05:57:19.540322+00:00 19994330.288583036512 27869999.999985672534 262864330.288565009832 1 60353.248154314 2024-02-13T05:57:20.532748+00:00 19994330.288406286389 27870000.000034857541 262864330.288437455893 1 60353.248165738 2024-02-13T05:57:21.519786+00:00 19994330.288456723094 27869999.999992582947 262864330.288445591927 1 60353.248177508 2024-02-13T05:57:22.536729+00:00 19994330.288558293134 27869999.999996013939 262864330.288550615311 1 60353.248188916 2024-02-13T05:57:23.522331+00:00 19994330.288167476654 27869999.999960701913 262864330.288124471903 1 60353.248200457 2024-02-13T05:57:24.519486+00:00 19994330.288594838232 27869999.999979399145 262864330.288570553064 1 60353.248212133 2024-02-13T05:57:25.528305+00:00 19994330.288407534361 27869999.999972578138 262864330.288376420736 1 60353.248223741 2024-02-13T05:57:26.531233+00:00 19994330.288275096565 27870000.000005286187 262864330.288276672363 1 60353.248235381 2024-02-13T05:57:27.536952+00:00 19994330.288512963802 27870000.000118374825 262864330.288627654314 1 60353.248246774 2024-02-13T05:57:28.521231+00:00 19994330.288536831737 27870000.000014845282 262864330.288547992706 1 60353.248258392 2024-02-13T05:57:29.525046+00:00 19994330.288194883615 27870000.000059470534 262864330.288250684738 1 60353.248269992 2024-02-13T05:57:30.527291+00:00 19994330.288721017540 27870000.000045083463 262864330.288762420416 1 60353.248281531 2024-02-13T05:57:31.524268+00:00 19994330.288568422198 27870000.000035185367 262864330.288599908352 1 60353.248293340 2024-02-13T05:57:32.544616+00:00 19994330.288453336805 27869999.999958712608 262864330.288408368826 1 60353.248304870 2024-02-13T05:57:33.540753+00:00 19994330.288524240255 27869999.999951008707 262864330.288471549749 1 60353.248316248 2024-02-13T05:57:34.523809+00:00 19994330.288331031799 27869999.999943103641 262864330.288270443678 1 60353.248327835 2024-02-13T05:57:35.524985+00:00 19994330.288654450327 27869999.999938074499 262864330.288588821888 1 60353.248339634 2024-02-13T05:57:36.544409+00:00 19994330.288479726762 27869999.999964237213 262864330.288440257311 1 60353.248350999 2024-02-13T05:57:37.526353+00:00 19994330.288440760225 27870000.000036217272 262864330.288473278284 1 60353.248362611 2024-02-13T05:57:38.529584+00:00 19994330.288744244725 27870000.000056911260 262864330.288797467947 1 60353.248374118 2024-02-13T05:57:39.523736+00:00 19994330.288518682122 27869999.999991752207 262864330.288506746292 1 60353.248385751 2024-02-13T05:57:40.528877+00:00 19994330.288331750780 27870000.000057701021 262864330.288385748863 1 60353.248397286 2024-02-13T05:57:41.525519+00:00 19994330.288572035730 27870000.000065766275 262864330.288634121418 1 60353.248409001 2024-02-13T05:57:42.537701+00:00 19994330.288401175290 27870000.000011708587 262864330.288409203291 1 60353.248420525 2024-02-13T05:57:43.533386+00:00 19994330.288563679904 27869999.999951660633 262864330.288511633873 1 60353.248431977 2024-02-13T05:57:44.522790+00:00 19994330.288395360112 27869999.999988395721 262864330.288380086422 1 60353.248443715 2024-02-13T05:57:45.537014+00:00 19994330.288627039641 27870000.000023588538 262864330.288646936417 1 60353.248455150 2024-02-13T05:57:46.524953+00:00 19994330.288663502783 27870000.000000037253 262864330.288659840822 1 60353.248466727 2024-02-13T05:57:47.525245+00:00 19994330.288427848369 27869999.999981176108 262864330.288405328989 1 60353.248478270 2024-02-13T05:57:48.522486+00:00 19994330.288605224341 27870000.000010985881 262864330.288612514734 1 60353.248489885 2024-02-13T05:57:49.526034+00:00 19994330.288419503719 27870000.000041656196 262864330.288457483053 1 60353.248501507 2024-02-13T05:57:50.530172+00:00 19994330.288559887558 27870000.000053353608 262864330.288609534502 1 60353.248513143 2024-02-13T05:57:51.535540+00:00 19994330.288507971913 27870000.000052817166 262864330.288557082415 1 60353.248524574 2024-02-13T05:57:52.523161+00:00 19994330.288476243615 27870000.000059090555 262864330.288531661034 1 60353.248536161 2024-02-13T05:57:53.524302+00:00 19994330.288306668401 27869999.999981183559 262864330.288284182549 1 60353.248547931 2024-02-13T05:57:54.541279+00:00 19994330.288448963314 27869999.999945435673 262864330.288390696049 1 60353.248559342 2024-02-13T05:57:55.527131+00:00 19994330.288528610021 27869999.999984126538 262864330.288509041071 1 60353.248570981 2024-02-13T05:57:56.532797+00:00 19994330.288369096816 27869999.999960877001 262864330.288326263428 1 60353.248582663 2024-02-13T05:57:57.542042+00:00 19994330.288681164384 27870000.000019021332 262864330.288696467876 1 60353.248593991 2024-02-13T05:57:58.520820+00:00 19994330.288255836815 27870000.000006783754 262864330.288258939981 1 60353.248605691 2024-02-13T05:57:59.531714+00:00 19994330.288535319269 27869999.999973997474 262864330.288505643606 1 60353.248617252 2024-02-13T05:58:00.530618+00:00 19994330.288549497724 27869999.999992713332 262864330.288538515568 1 60353.248629105 2024-02-13T05:58:01.554689+00:00 19994330.288723915815 27870000.000024128705 262864330.288744360209 1 60353.248640371 2024-02-13T05:58:02.528049+00:00 19994330.288540352136 27870000.000024177134 262864330.288560837507 1 60353.248651930 2024-02-13T05:58:03.526757+00:00 19994330.288378320634 27870000.000012453645 262864330.288387089968 1 60353.248663511 2024-02-13T05:58:04.527369+00:00 19994330.288442827761 27869999.999986778945 262864330.288425892591 1 60353.248675046 2024-02-13T05:58:05.524021+00:00 19994330.288503684103 27869999.999980323017 262864330.288480311632 1 60353.248686604 2024-02-13T05:58:06.522564+00:00 19994330.288498874754 27869999.999976005405 262864330.288471192122 1 60353.248698248 2024-02-13T05:58:07.528583+00:00 19994330.288639754057 27869999.999963741750 262864330.288599789143 1 60353.248709815 2024-02-13T05:58:08.527959+00:00 19994330.288574803621 27869999.999993652105 262864330.288564771414 1 60353.248721307 2024-02-13T05:58:09.520894+00:00 19994330.288410201669 27869999.999974973500 262864330.288381457329 1 60353.248733033 2024-02-13T05:58:10.534100+00:00 19994330.288538392633 27870000.000000666827 262864330.288535356522 1 60353.248744476 2024-02-13T05:58:11.522687+00:00 19994330.288313873112 27870000.000027369708 262864330.288337528706 1 60353.248756098 2024-02-13T05:58:12.526832+00:00 19994330.288547966629 27870000.000043127686 262864330.288587391376 1 60353.248767609 2024-02-13T05:58:13.521403+00:00 19994330.288491699845 27870000.000032152981 262864330.288520157337 1 60353.248779191 2024-02-13T05:58:14.522100+00:00 19994330.288507383317 27870000.000024534762 262864330.288528203964 1 60353.248790768 2024-02-13T05:58:15.522335+00:00 19994330.288423880935 27869999.999944634736 262864330.288364827633 1 60353.248802668 2024-02-13T05:58:16.550540+00:00 19994330.288596611470 27869999.999918438494 262864330.288511335850 1 60353.248813950 2024-02-13T05:58:17.525313+00:00 19994330.288677930832 27869999.999992419034 262864330.288666665554 1 60353.248825495 2024-02-13T05:58:18.522795+00:00 19994330.288227543235 27869999.999890688807 262864330.288114547729 1 60353.248837056 2024-02-13T05:58:19.521652+00:00 19994330.288357984275 27869999.999996989965 262864330.288351267576 1 60353.248848629 2024-02-13T05:58:20.521520+00:00 19994330.288585048169 27869999.999967325479 262864330.288548678160 1 60353.248860323 2024-02-13T05:58:21.531906+00:00 19994330.288600690663 27869999.999999538064 262864330.288596510887 1 60353.248871812 2024-02-13T05:58:22.524578+00:00 19994330.288652833551 27870000.000044982880 262864330.288694113493 1 60353.248883341 2024-02-13T05:58:23.520636+00:00 19994330.288493786007 27870000.000021766871 262864330.288511842489 1 60353.248894999 2024-02-13T05:58:24.527876+00:00 19994330.288439240307 27870000.000027280301 262864330.288462817669 1 60353.248906507 2024-02-13T05:58:25.522229+00:00 19994330.288453746587 27870000.000023644418 262864330.288473695517 1 60353.248918108 2024-02-13T05:58:26.524498+00:00 19994330.288520455360 27869999.999985277653 262864330.288502037525 1 60353.248929685 2024-02-13T05:58:27.524832+00:00 19994330.288392372429 27869999.999995533377 262864330.288384199142 1 60353.248941242 2024-02-13T05:58:28.523297+00:00 19994330.288393430412 27869999.999947432429 262864330.288337171078 1 60353.248952823 2024-02-13T05:58:29.523919+00:00 19994330.288469415158 27869999.999964799732 262864330.288430511951 1 60353.248964424 2024-02-13T05:58:30.526216+00:00 19994330.288623761386 27869999.999970365316 262864330.288590431213 1 60353.248976050 2024-02-13T05:58:31.530702+00:00 19994330.288631029427 27870000.000003438443 262864330.288630753756 1 60353.248987533 2024-02-13T05:58:32.522833+00:00 19994330.288548182696 27869999.999976404011 262864330.288520872593 1 60353.248999107 2024-02-13T05:58:33.522829+00:00 19994330.288561560214 27870000.000035256147 262864330.288593113422 1 60353.249010845 2024-02-13T05:58:34.537035+00:00 19994330.288340676576 27869999.999994777143 262864330.288331776857 1 60353.249022271 2024-02-13T05:58:35.524247+00:00 19994330.288458079100 27870000.000026240945 262864330.288480609655 1 60353.249033797 2024-02-13T05:58:36.520074+00:00 19994330.288741901517 27870000.000004258007 262864330.288742482662 1 60353.249045557 2024-02-13T05:58:37.536119+00:00 19994330.288466479629 27869999.999991964549 262864330.288454741240 1 60353.249057136 2024-02-13T05:58:38.536519+00:00 19994330.288372296840 27869999.999958425760 262864330.288327038288 1 60353.249068609 2024-02-13T05:58:39.527838+00:00 19994330.288453560323 27869999.999979104847 262864330.288428962231 1 60353.249080261 2024-02-13T05:58:40.534539+00:00 19994330.288845777512 27869999.999997489154 262864330.288839578629 1 60353.249091683 2024-02-13T05:58:41.521390+00:00 19994330.288537316024 27869999.999998550862 262864330.288532167673 1 60353.249103246 2024-02-13T05:58:42.520452+00:00 19994330.288381665945 27869999.999945554882 262864330.288323521614 1 60353.249115108 2024-02-13T05:58:43.545316+00:00 19994330.288571059704 27870000.000034268945 262864330.288601636887 1 60353.249126482 2024-02-13T05:58:44.528015+00:00 19994330.288318041712 27870000.000011492521 262864330.288325846195 1 60353.249138040 2024-02-13T05:58:45.526622+00:00 19994330.288697499782 27870000.000084657222 262864330.288778483868 1 60353.249149553 2024-02-13T05:58:46.521410+00:00 19994330.288446776569 27870000.000029753894 262864330.288472831249 1 60353.249161325 2024-02-13T05:58:47.538492+00:00 19994330.288420252502 27870000.000079456717 262864330.288496017456 1 60353.249172761 2024-02-13T05:58:48.526569+00:00 19994330.288646936417 27869999.999961245805 262864330.288604497910 1 60353.249184348 2024-02-13T05:58:49.527666+00:00 19994330.288627851754 27869999.999999191612 262864330.288623362780 1 60353.249195944 2024-02-13T05:58:50.529553+00:00 19994330.288421042264 27869999.999930892140 262864330.288348227739 1 60353.249207478 2024-02-13T05:58:51.526067+00:00 19994330.288415540010 27869999.999995011836 262864330.288406878710 1 60353.249219012 2024-02-13T05:58:52.522580+00:00 19994330.288343887776 27869999.999943044037 262864330.288283228874 1 60353.249230683 2024-02-13T05:58:53.530995+00:00 19994330.288412120193 27869999.999986216426 262864330.288394659758 1 60353.249242272 2024-02-13T05:58:54.532305+00:00 19994330.288586679846 27870000.000016380101 262864330.288599371910 1 60353.249253775 2024-02-13T05:58:55.526171+00:00 19994330.288489095867 27870000.000025670975 262864330.288511067629 1 60353.249265372 2024-02-13T05:58:56.528175+00:00 19994330.288440462202 27870000.000051010400 262864330.288487792015 1 60353.249276942 2024-02-13T05:58:57.527758+00:00 19994330.288666032255 27870000.000036343932 262864330.288698703051 1 60353.249288741 2024-02-13T05:58:58.547279+00:00 19994330.288510631770 27870000.000034175813 262864330.288541108370 1 60353.249300228 2024-02-13T05:58:59.539671+00:00 19994330.288559138775 27869999.999967135489 262864330.288522571325 1 60353.249311577 2024-02-13T05:59:00.520233+00:00 19994330.288373678923 27869999.999998774379 262864330.288368761539 1 60353.249323233 2024-02-13T05:59:01.527385+00:00 19994330.288595315069 27869999.999940771610 262864330.288532406092 1 60353.249334760 2024-02-13T05:59:02.523271+00:00 19994330.288537867367 27869999.999999143183 262864330.288533300161 1 60353.249346341 2024-02-13T05:59:03.523908+00:00 19994330.288490310311 27869999.999952916056 262864330.288439512253 1 60353.249357926 2024-02-13T05:59:04.524824+00:00 19994330.288477215916 27869999.999991867691 262864330.288465380669 1 60353.249369456 2024-02-13T05:59:05.520931+00:00 19994330.288370124996 27869999.999989792705 262864330.288356244564 1 60353.249381077 2024-02-13T05:59:06.525110+00:00 19994330.288634154946 27870000.000015087426 262864330.288645535707 1 60353.249392604 2024-02-13T05:59:07.521029+00:00 19994330.288508053869 27869999.999976452440 262864330.288480818272 1 60353.249404188 2024-02-13T05:59:08.521812+00:00 19994330.288412127644 27869999.999989960343 262864330.288398385048 1 60353.249415788 2024-02-13T05:59:09.524106+00:00 19994330.288461815566 27870000.000009104609 262864330.288467228413 1 60353.249427338 2024-02-13T05:59:10.522005+00:00 19994330.288683388382 27869999.999984130263 262864330.288663834333 1 60353.249438894 2024-02-13T05:59:11.520447+00:00 19994330.288545016199 27869999.999949648976 262864330.288490951061 1 60353.249450498 2024-02-13T05:59:12.523030+00:00 19994330.288552068174 27869999.999967150390 262864330.288515537977 1 60353.249462280 2024-02-13T05:59:13.541034+00:00 19994330.288493067026 27869999.999996934086 262864330.288486301899 1 60353.249473663 2024-02-13T05:59:14.524508+00:00 19994330.288456380367 27869999.999979905784 262864330.288432598114 1 60353.249485404 2024-02-13T05:59:15.538916+00:00 19994330.288575842977 27869999.999980833381 262864330.288552999496 1 60353.249496908 2024-02-13T05:59:16.532882+00:00 19994330.288580838591 27870000.000039257109 262864330.288616389036 1 60353.249508348 2024-02-13T05:59:17.521313+00:00 19994330.288465607911 27870000.000016789883 262864330.288478702307 1 60353.249520028 2024-02-13T05:59:18.530431+00:00 19994330.288782887161 27870000.000006899238 262864330.288786113262 1 60353.249531552 2024-02-13T05:59:19.526072+00:00 19994330.288488388062 27869999.999959792942 262864330.288444489241 1 60353.249543093 2024-02-13T05:59:20.523230+00:00 19994330.288495626301 27869999.999991863966 262864330.288483798504 1 60353.249554803 2024-02-13T05:59:21.535003+00:00 19994330.288438733667 27869999.999948814511 262864330.288383841515 1 60353.249566364 2024-02-13T05:59:22.533831+00:00 19994330.288536857814 27869999.999948561192 262864330.288481712341 1 60353.249577985 2024-02-13T05:59:23.537941+00:00 19994330.288475099951 27869999.999945633113 262864330.288417041302 1 60353.249589461 2024-02-13T05:59:24.529466+00:00 19994330.288486413658 27869999.999940417707 262864330.288423150778 1 60353.249601019 2024-02-13T05:59:25.528040+00:00 19994330.288459133357 27869999.999950237572 262864330.288405656815 1 60353.249612533 2024-02-13T05:59:26.522821+00:00 19994330.288466405123 27869999.999940276146 262864330.288402974606 1 60353.249624403 2024-02-13T05:59:27.548390+00:00 19994330.288672454655 27870000.000041734427 262864330.288710474968 1 60353.249635751 2024-02-13T05:59:28.528873+00:00 19994330.288455773145 27870000.000023867935 262864330.288475960493 1 60353.249647287 2024-02-13T05:59:29.525627+00:00 19994330.288690276444 27870000.000051844865 262864330.288738429546 1 60353.249658883 2024-02-13T05:59:30.527489+00:00 19994330.288597997278 27869999.999994441867 262864330.288588762283 1 60353.249670370 2024-02-13T05:59:31.520019+00:00 19994330.288331020623 27869999.999991238117 262864330.288318574429 1 60353.249681984 2024-02-13T05:59:32.523437+00:00 19994330.288475282490 27869999.999992989004 262864330.288464576006 1 60353.249693683 2024-02-13T05:59:33.534190+00:00 19994330.288477562368 27869999.999996796250 262864330.288470655680 1 60353.249705175 2024-02-13T05:59:34.527111+00:00 19994330.288758639246 27869999.999982900918 262864330.288737833500 1 60353.249716725 2024-02-13T05:59:35.525071+00:00 19994330.288472846150 27869999.999947775155 262864330.288416922092 1 60353.249728306 2024-02-13T05:59:36.525638+00:00 19994330.288503337651 27869999.999970059842 262864330.288469702005 1 60353.249739941 2024-02-13T05:59:37.530871+00:00 19994330.288299813867 27870000.000044666231 262864330.288340806961 1 60353.249751411 2024-02-13T05:59:38.521914+00:00 19994330.288633938879 27870000.000041972846 262864330.288672208786 1 60353.249762968 2024-02-13T05:59:39.520461+00:00 19994330.288423676044 27870000.000023376197 262864330.288443356752 1 60353.249774552 2024-02-13T05:59:40.521288+00:00 19994330.288608212024 27870000.000024553388 262864330.288629084826 1 60353.249786325 2024-02-13T05:59:41.538497+00:00 19994330.288559719920 27870000.000037498772 262864330.288593530655 1 60353.249797942 2024-02-13T05:59:42.542161+00:00 19994330.288571108133 27869999.999987646937 262864330.288555085659 1 60353.249809326 2024-02-13T05:59:43.525773+00:00 19994330.288332898170 27870000.000000454485 262864330.288329660892 1 60353.249820877 2024-02-13T05:59:44.523769+00:00 19994330.288340073079 27869999.999949462712 262864330.288285821676 1 60353.249832477 2024-02-13T05:59:45.526074+00:00 19994330.288643628359 27869999.999988194555 262864330.288628131151 1 60353.249844109 2024-02-13T05:59:46.530970+00:00 19994330.288505941629 27869999.999977290630 262864330.288479536772 1 60353.249855614 2024-02-13T05:59:47.525022+00:00 19994330.288473319262 27870000.000018019229 262864330.288487643003 1 60353.249867311 2024-02-13T05:59:48.535693+00:00 19994330.288477323949 27870000.000036563724 262864330.288510203362 1 60353.249878889 2024-02-13T05:59:49.535998+00:00 19994330.288646295667 27870000.000026661903 262864330.288669288158 1 60353.249890401 2024-02-13T05:59:50.530671+00:00 19994330.288777321577 27870000.000071480870 262864330.288845092058 1 60353.249902084 2024-02-13T05:59:51.540064+00:00 19994330.288517437875 27870000.000045217574 262864330.288558959961 1 60353.249913690 2024-02-13T05:59:52.542773+00:00 19994330.288321781904 27870000.000008847564 262864330.288326948881 1 60353.249925232 2024-02-13T05:59:53.539996+00:00 19994330.288552884012 27870000.000042099506 262864330.288591295481 1 60353.249936903 2024-02-13T05:59:54.548460+00:00 19994330.288590393960 27869999.999961480498 262864330.288548201323 1 60353.249948300 2024-02-13T05:59:55.533164+00:00 19994330.288544729352 27869999.999964553863 262864330.288505613804 1 60353.249959758 2024-02-13T05:59:56.523115+00:00 19994330.288437500596 27869999.999954890460 262864330.288388669491 1 60353.249971349 2024-02-13T05:59:57.524572+00:00 19994330.288659654558 27869999.999993447214 262864330.288649410009 1 60353.249982959 2024-02-13T05:59:58.527630+00:00 19994330.288565646857 27870000.000002983958 262864330.288564920425 1 60353.249994504 2024-02-13T05:59:59.525158+00:00 19994330.288642909378 27870000.000010855496 262864330.288650065660 1 60353.250006172 2024-02-13T06:00:00.533301+00:00 19994330.288573656231 27870000.000040374696 262864330.288610339165 1 60353.250018087 2024-02-13T06:00:01.562709+00:00 19994330.288467347622 27870000.000038575381 262864330.288502216339 1 60353.250029404 2024-02-13T06:00:02.540463+00:00 19994330.288675311953 27870000.000051926821 262864330.288723528385 1 60353.250040783 2024-02-13T06:00:03.523637+00:00 19994330.288287155330 27870000.000009980053 262864330.288293451071 1 60353.250052573 2024-02-13T06:00:04.542282+00:00 19994330.288578320295 27869999.999955501407 262864330.288530141115 1 60353.250064000 2024-02-13T06:00:05.529614+00:00 19994330.288406085223 27869999.999955419451 262864330.288357794285 1 60353.250075550 2024-02-13T06:00:06.527513+00:00 19994330.288415290415 27869999.999942414463 262864330.288354009390 1 60353.250087159 2024-02-13T06:00:07.530517+00:00 19994330.288713578135 27869999.999921329319 262864330.288631200790 1 60353.250098680 2024-02-13T06:00:08.525964+00:00 19994330.288445360959 27869999.999941151589 262864330.288382798433 1 60353.250110232 2024-02-13T06:00:09.524061+00:00 19994330.288554459810 27869999.999991178513 262864330.288541942835 1 60353.250121862 2024-02-13T06:00:10.528894+00:00 19994330.288332711905 27870000.000048827380 262864330.288377821445 1 60353.250133367 2024-02-13T06:00:11.522902+00:00 19994330.288709700108 27870000.000009298325 262864330.288715302944 1 60353.250144951 2024-02-13T06:00:12.523789+00:00 19994330.288356244564 27870000.000040382147 262864330.288392931223 1 60353.250156501 2024-02-13T06:00:13.521731+00:00 19994330.288567118347 27869999.999999284744 262864330.288562715054 1 60353.250168102 2024-02-13T06:00:14.523985+00:00 19994330.288706973195 27870000.000043682754 262864330.288746953011 1 60353.250179701 2024-02-13T06:00:15.526182+00:00 19994330.288464255631 27869999.999988116324 262864330.288448661566 1 60353.250191277 2024-02-13T06:00:16.526306+00:00 19994330.288471892476 27869999.999989766628 262864330.288457989693 1 60353.250202883 2024-02-13T06:00:17.529097+00:00 19994330.288696747273 27869999.999972626567 262864330.288665682077 1 60353.250214432 2024-02-13T06:00:18.526930+00:00 19994330.288521971554 27869999.999938730150 262864330.288457006216 1 60353.250225975 2024-02-13T06:00:19.524232+00:00 19994330.288411587477 27869999.999970175326 262864330.288378059864 1 60353.250237517 2024-02-13T06:00:20.521439+00:00 19994330.288530711085 27870000.000008240342 262864330.288535237312 1 60353.250249159 2024-02-13T06:00:21.527326+00:00 19994330.288510274142 27870000.000044055283 262864330.288550615311 1 60353.250260848 2024-02-13T06:00:22.537245+00:00 19994330.288584303111 27870000.000081550330 262864330.288662135601 1 60353.250272254 2024-02-13T06:00:23.522745+00:00 19994330.288522034883 27870000.000093564391 262864330.288611918688 1 60353.250283821 2024-02-13T06:00:24.522118+00:00 19994330.288407042623 27870000.000015284866 262864330.288418650627 1 60353.250295407 2024-02-13T06:00:25.523135+00:00 19994330.288470201194 27870000.000020559877 262864330.288487076759 1 60353.250306948 2024-02-13T06:00:26.520339+00:00 19994330.288450978696 27869999.999962788075 262864330.288410067558 1 60353.250318602 2024-02-13T06:00:27.527165+00:00 19994330.288604225963 27869999.999953582883 262864330.288554102182 1 60353.250330168 2024-02-13T06:00:28.526550+00:00 19994330.288650985807 27870000.000031787902 262864330.288679093122 1 60353.250341713 2024-02-13T06:00:29.524064+00:00 19994330.288292549551 27869999.999989103526 262864330.288277953863 1 60353.250353266 2024-02-13T06:00:30.522209+00:00 19994330.288636371493 27870000.000027868897 262864330.288660526276 1 60353.250364854 2024-02-13T06:00:31.523363+00:00 19994330.288449868560 27870000.000001735985 262864330.288447916508 1 60353.250376484 2024-02-13T06:00:32.528211+00:00 19994330.288289811462 27870000.000016015023 262864330.288302123547 1 60353.250388193 2024-02-13T06:00:33.539908+00:00 19994330.288588065654 27870000.000040516257 262864330.288624912500 1 60353.250399713 2024-02-13T06:00:34.535185+00:00 19994330.288447108120 27870000.000053435564 262864330.288496851921 1 60353.250411338 2024-02-13T06:00:35.539620+00:00 19994330.288760833442 27869999.999992433935 262864330.288749575615 1 60353.250422718 2024-02-13T06:00:36.522871+00:00 19994330.288539908826 27869999.999992970377 262864330.288529187441 1 60353.250434285 2024-02-13T06:00:37.522183+00:00 19994330.288332119584 27870000.000019382685 262864330.288347780704 1 60353.250445845 2024-02-13T06:00:38.521013+00:00 19994330.288515951484 27869999.999945949763 262864330.288458198309 1 60353.250457451 2024-02-13T06:00:39.523797+00:00 19994330.288638554513 27869999.999971937388 262864330.288606792688 1 60353.250469077 2024-02-13T06:00:40.528288+00:00 19994330.288338121027 27870000.000001717359 262864330.288336157799 1 60353.250480807 2024-02-13T06:00:41.541707+00:00 19994330.288412280381 27869999.999968633056 262864330.288377225399 1 60353.250492283 2024-02-13T06:00:42.533257+00:00 19994330.288530677557 27870000.000027686357 262864330.288554668427 1 60353.250503825 2024-02-13T06:00:43.530524+00:00 19994330.288271658123 27870000.000041808933 262864330.288309782743 1 60353.250515378 2024-02-13T06:00:44.528663+00:00 19994330.288803678006 27870000.000023875386 262864330.288823843002 1 60353.250526974 2024-02-13T06:00:45.530575+00:00 19994330.288355011493 27870000.000049304217 262864330.288400620222 1 60353.250538436 2024-02-13T06:00:46.520884+00:00 19994330.288500167429 27869999.999996993691 262864330.288493454456 1 60353.250550137 2024-02-13T06:00:47.531812+00:00 19994330.288602437824 27869999.999988488853 262864330.288587242365 1 60353.250561630 2024-02-13T06:00:48.524840+00:00 19994330.288670830429 27869999.999982785434 262864330.288649916649 1 60353.250573301 2024-02-13T06:00:49.533207+00:00 19994330.288605820388 27869999.999937042594 262864330.288539171219 1 60353.250584839 2024-02-13T06:00:50.530096+00:00 19994330.288321986794 27869999.999989148229 262864330.288307428360 1 60353.250596300 2024-02-13T06:00:51.520275+00:00 19994330.288594838232 27869999.999988272786 262864330.288579404354 1 60353.250608021 2024-02-13T06:00:52.533049+00:00 19994330.288466218859 27870000.000031959265 262864330.288494467735 1 60353.250619649 2024-02-13T06:00:53.537681+00:00 19994330.288477655500 27870000.000031404197 262864330.288505375385 1 60353.250631072 2024-02-13T06:00:54.524582+00:00 19994330.288491029292 27870000.000049419701 262864330.288536757231 1 60353.250642628 2024-02-13T06:00:55.523082+00:00 19994330.288505580276 27870000.000068575144 262864330.288570463657 1 60353.250654225 2024-02-13T06:00:56.525024+00:00 19994330.288538902998 27870000.000018864870 262864330.288554072380 1 60353.250666043 2024-02-13T06:00:57.546082+00:00 19994330.288703870028 27870000.000026632100 262864330.288726806641 1 60353.250677368 2024-02-13T06:00:58.524619+00:00 19994330.288552623242 27870000.000029448420 262864330.288578361273 1 60353.250688903 2024-02-13T06:00:59.521210+00:00 19994330.288470454514 27869999.999963171780 262864330.288429915905 1 60353.250700485 2024-02-13T06:01:00.521915+00:00 19994330.288366593421 27869999.999965392053 262864330.288328289986 1 60353.250712124 2024-02-13T06:01:01.527499+00:00 19994330.288521539420 27869999.999944925308 262864330.288462758064 1 60353.250723651 2024-02-13T06:01:02.523429+00:00 19994330.288585856557 27869999.999939020723 262864330.288521170616 1 60353.250735231 2024-02-13T06:01:03.523963+00:00 19994330.288348902017 27870000.000009831041 262864330.288355052471 1 60353.250746774 2024-02-13T06:01:04.521224+00:00 19994330.288446042687 27870000.000005576760 262864330.288447916508 1 60353.250758369 2024-02-13T06:01:05.523046+00:00 19994330.288586877286 27870000.000037599355 262864330.288620799780 1 60353.250769910 2024-02-13T06:01:06.520240+00:00 19994330.288556225598 27870000.000002935529 262864330.288555443287 1 60353.250781507 2024-02-13T06:01:07.522213+00:00 19994330.288554724306 27870000.000033948570 262864330.288584977388 1 60353.250793124 2024-02-13T06:01:08.525908+00:00 19994330.288486860693 27870000.000069737434 262864330.288552910089 1 60353.250804654 2024-02-13T06:01:09.522154+00:00 19994330.288594741374 27869999.999976269901 262864330.288567334414 1 60353.250816255 2024-02-13T06:01:10.524429+00:00 19994330.288409113884 27869999.999931644648 262864330.288337051868 1 60353.250827813 2024-02-13T06:01:11.523032+00:00 19994330.288417395204 27869999.999947857112 262864330.288361549377 1 60353.250839420 2024-02-13T06:01:12.525911+00:00 19994330.288629710674 27869999.999932520092 262864330.288558542728 1 60353.250851110 2024-02-13T06:01:13.535887+00:00 19994330.288566377014 27869999.999933551997 262864330.288496226072 1 60353.250862604 2024-02-13T06:01:14.528941+00:00 19994330.288290575147 27869999.999971654266 262864330.288258552551 1 60353.250874184 2024-02-13T06:01:15.529459+00:00 19994330.288642618805 27869999.999997414649 262864330.288636326790 1 60353.250885719 2024-02-13T06:01:16.526118+00:00 19994330.288501191884 27869999.999991193414 262864330.288488686085 1 60353.250897280 2024-02-13T06:01:17.524977+00:00 19994330.288449037820 27870000.000040102750 262864330.288485467434 1 60353.250908853 2024-02-13T06:01:18.524940+00:00 19994330.288599610329 27870000.000017724931 262864330.288613647223 1 60353.250920597 2024-02-13T06:01:19.539639+00:00 19994330.288420878351 27870000.000019796193 262864330.288436979055 1 60353.250932098 2024-02-13T06:01:20.533283+00:00 19994330.288514018059 27869999.999961569905 262864330.288471877575 1 60353.250943742 2024-02-13T06:01:21.539277+00:00 19994330.288364164531 27869999.999910343438 262864330.288270831108 1 60353.250955185 2024-02-13T06:01:22.527957+00:00 19994330.288403432816 27869999.999976746738 262864330.288376480341 1 60353.250966847 2024-02-13T06:01:23.535629+00:00 19994330.288644857705 27869999.999950371683 262864330.288591533899 1 60353.250978386 2024-02-13T06:01:24.532514+00:00 19994330.288301661611 27869999.999953381717 262864330.288251340389 1 60353.250989897 2024-02-13T06:01:25.527075+00:00 19994330.288562759757 27869999.999958582222 262864330.288517653942 1 60353.251001453 2024-02-13T06:01:26.525522+00:00 19994330.288506098092 27870000.000039253384 262864330.288541644812 1 60353.251013203 2024-02-13T06:01:27.540708+00:00 19994330.288515839726 27870000.000079762191 262864330.288591891527 1 60353.251024699 2024-02-13T06:01:28.534017+00:00 19994330.288437113166 27870000.000009723008 262864330.288443148136 1 60353.251036389 2024-02-13T06:01:29.543977+00:00 19994330.288648806512 27869999.999993812293 262864330.288638919592 1 60353.251047794 2024-02-13T06:01:30.529394+00:00 19994330.288555014879 27870000.000030804425 262864330.288582146168 1 60353.251059375 2024-02-13T06:01:31.529970+00:00 19994330.288582988083 27869999.999994143844 262864330.288573443890 1 60353.251070901 2024-02-13T06:01:32.525839+00:00 19994330.288372095674 27869999.999948337674 262864330.288316726685 1 60353.251082581 2024-02-13T06:01:33.534956+00:00 19994330.288282833993 27869999.999950818717 262864330.288229972124 1 60353.251094070 2024-02-13T06:01:34.527642+00:00 19994330.288433320820 27869999.999935884029 262864330.288365513086 1 60353.251105698 2024-02-13T06:01:35.532305+00:00 19994330.288671895862 27869999.999999109656 262864330.288667321205 1 60353.251117198 2024-02-13T06:01:36.525924+00:00 19994330.288369271904 27869999.999969135970 262864330.288334697485 1 60353.251128790 2024-02-13T06:01:37.527472+00:00 19994330.288735561073 27869999.999978478998 262864330.288710355759 1 60353.251140336 2024-02-13T06:01:38.524993+00:00 19994330.288692411035 27870000.000032681972 262864330.288721412420 1 60353.251151870 2024-02-13T06:01:39.521564+00:00 19994330.288451362401 27870000.000055376440 262864330.288503050804 1 60353.251163618 2024-02-13T06:01:40.536563+00:00 19994330.288522969931 27870000.000062387437 262864330.288581639528 1 60353.251175072 2024-02-13T06:01:41.526245+00:00 19994330.288326889277 27870000.000023394823 262864330.288346588612 1 60353.251186768 2024-02-13T06:01:42.536703+00:00 19994330.288738198578 27870000.000053413212 262864330.288787901402 1 60353.251198171 2024-02-13T06:01:43.521962+00:00 19994330.288351703435 27869999.999953955412 262864330.288301974535 1 60353.251209783 2024-02-13T06:01:44.525277+00:00 19994330.288617037237 27869999.999923210591 262864330.288536548615 1 60353.251221381 2024-02-13T06:01:45.527311+00:00 19994330.288534637541 27869999.999996956438 262864330.288527905941 1 60353.251232984 2024-02-13T06:01:46.529781+00:00 19994330.288315940648 27870000.000002484769 262864330.288314729929 1 60353.251244614 2024-02-13T06:01:47.534643+00:00 19994330.288633231074 27870000.000012818724 262864330.288642346859 1 60353.251256126 2024-02-13T06:01:48.529258+00:00 19994330.288645066321 27870000.000029921532 262864330.288671284914 1 60353.251267620 2024-02-13T06:01:49.522381+00:00 19994330.288464047015 27870000.000023778528 262864330.288484126329 1 60353.251279296 2024-02-13T06:01:50.531202+00:00 19994330.288392182440 27870000.000056151301 262864330.288444638252 1 60353.251290855 2024-02-13T06:01:51.529918+00:00 19994330.288654021919 27870000.000033885241 262864330.288684219122 1 60353.251302429 2024-02-13T06:01:52.529891+00:00 19994330.288490604609 27870000.000028491020 262864330.288515388966 1 60353.251313968 2024-02-13T06:01:53.526781+00:00 19994330.288527999073 27869999.999987591058 262864330.288511902094 1 60353.251325770 2024-02-13T06:01:54.546525+00:00 19994330.288346212357 27870000.000003080815 262864330.288345575333 1 60353.251337121 2024-02-13T06:01:55.527261+00:00 19994330.288449130952 27869999.999967124313 262864330.288412570953 1 60353.251348769 2024-02-13T06:01:56.533649+00:00 19994330.288489013910 27869999.999942366034 262864330.288427680731 1 60353.251360350 2024-02-13T06:01:57.534234+00:00 19994330.288477145135 27869999.999976724386 262864330.288450181484 1 60353.251371833 2024-02-13T06:01:58.526358+00:00 19994330.288437332958 27869999.999989293516 262864330.288422942162 1 60353.251383361 2024-02-13T06:01:59.522394+00:00 19994330.288510628045 27870000.000023692846 262864330.288530617952 1 60353.251394995 2024-02-13T06:02:00.527594+00:00 19994330.288577228785 27869999.999978333712 262864330.288551867008 1 60353.251406683 2024-02-13T06:02:01.537423+00:00 19994330.288549963385 27870000.000002279878 262864330.288548529148 1 60353.251418112 2024-02-13T06:02:02.524851+00:00 19994330.288475181907 27870000.000033456832 262864330.288504958153 1 60353.251429758 2024-02-13T06:02:03.531107+00:00 19994330.288588259369 27870000.000036161393 262864330.288620710373 1 60353.251441260 2024-02-13T06:02:04.524897+00:00 19994330.288337551057 27870000.000008180737 262864330.288342028856 1 60353.251452975 2024-02-13T06:02:05.537031+00:00 19994330.288632035255 27869999.999999426305 262864330.288627773523 1 60353.251464469 2024-02-13T06:02:06.530116+00:00 19994330.288090057671 27870000.000006198883 262864330.288092553616 1 60353.251476057 2024-02-13T06:02:07.531310+00:00 19994330.288748670369 27869999.999961819500 262864330.288706809282 1 60353.251487586 2024-02-13T06:02:08.527442+00:00 19994330.288541261107 27869999.999988708645 262864330.288526266813 1 60353.251499105 2024-02-13T06:02:09.522664+00:00 19994330.288607314229 27870000.000027127564 262864330.288630723953 1 60353.251510901 2024-02-13T06:02:10.541870+00:00 19994330.288289669901 27870000.000043611974 262864330.288329571486 1 60353.251522310 2024-02-13T06:02:11.527563+00:00 19994330.288527213037 27870000.000038117170 262864330.288561642170 1 60353.251533851 2024-02-13T06:02:12.524738+00:00 19994330.288409218192 27870000.000060450286 262864330.288465976715 1 60353.251545461 2024-02-13T06:02:13.527809+00:00 19994330.288552425802 27870000.000032804906 262864330.288581550121 1 60353.251556986 2024-02-13T06:02:14.523582+00:00 19994330.288513280451 27870000.000013787299 262864330.288523375988 1 60353.251568556 2024-02-13T06:02:15.523215+00:00 19994330.288526359946 27869999.999991543591 262864330.288514196873 1 60353.251580111 2024-02-13T06:02:16.521588+00:00 19994330.288511183113 27870000.000003520399 262864330.288511008024 1 60353.251591726 2024-02-13T06:02:17.525110+00:00 19994330.288468562067 27869999.999969657511 262864330.288434535265 1 60353.251603246 2024-02-13T06:02:18.520459+00:00 19994330.288486283273 27869999.999951377511 262864330.288433939219 1 60353.251614819 2024-02-13T06:02:19.520403+00:00 19994330.288616728038 27869999.999993115664 262864330.288606137037 1 60353.251626394 2024-02-13T06:02:20.520461+00:00 19994330.288588687778 27870000.000011645257 262864330.288596630096 1 60353.251637963 2024-02-13T06:02:21.520005+00:00 19994330.288715638220 27870000.000019699335 262864330.288731634617 1 60353.251649591 2024-02-13T06:02:22.524634+00:00 19994330.288535043597 27870000.000046931207 262864330.288578271866 1 60353.251661158 2024-02-13T06:02:23.524038+00:00 19994330.288606751710 27870000.000038329512 262864330.288641393185 1 60353.251672668 2024-02-13T06:02:24.518567+00:00 19994330.288412775844 27870000.000025082380 262864330.288434177637 1 60353.251684276 2024-02-13T06:02:25.521471+00:00 19994330.288440231234 27870000.000029105693 262864330.288465648890 1 60353.251695843 2024-02-13T06:02:26.520871+00:00 19994330.288580074906 27869999.999988336116 262864330.288564741611 1 60353.251707429 2024-02-13T06:02:27.521821+00:00 19994330.288470543921 27869999.999997727573 262864330.288464576006 1 60353.251718980 2024-02-13T06:02:28.519887+00:00 19994330.288542050868 27869999.999975472689 262864330.288513839245 1 60353.251730572 2024-02-13T06:02:29.521426+00:00 19994330.288370557129 27869999.999957330525 262864330.288324177265 1 60353.251742183 2024-02-13T06:02:30.524628+00:00 19994330.288539648056 27870000.000019889325 262864330.288555830717 1 60353.251753754 2024-02-13T06:02:31.524399+00:00 19994330.288433767855 27869999.999984681606 262864330.288414746523 1 60353.251765331 2024-02-13T06:02:32.524612+00:00 19994330.288556087762 27870000.000049795955 262864330.288602203131 1 60353.251776958 2024-02-13T06:02:33.529197+00:00 19994330.288629520684 27870000.000077117234 262864330.288702964783 1 60353.251788458 2024-02-13T06:02:34.522803+00:00 19994330.288394127041 27870000.000039041042 262864330.288429468870 1 60353.251800202 2024-02-13T06:02:35.537467+00:00 19994330.288591649383 27870000.000034824014 262864330.288622766733 1 60353.251811643 2024-02-13T06:02:36.525958+00:00 19994330.288504336029 27870000.000005073845 262864330.288505703211 1 60353.251823300 2024-02-13T06:02:37.533113+00:00 19994330.288392875344 27870000.000008068979 262864330.288397252560 1 60353.251834837 2024-02-13T06:02:38.529882+00:00 19994330.288581024855 27869999.999952472746 262864330.288529783487 1 60353.251846526 2024-02-13T06:02:39.539840+00:00 19994330.288540720940 27869999.999978683889 262864330.288515716791 1 60353.251858027 2024-02-13T06:02:40.533508+00:00 19994330.288539368659 27869999.999984767288 262864330.288520455360 1 60353.251869487 2024-02-13T06:02:41.523642+00:00 19994330.288448266685 27869999.999971829355 262864330.288416415453 1 60353.251881287 2024-02-13T06:02:42.543158+00:00 19994330.288398321718 27870000.000005614012 262864330.288400232792 1 60353.251892640 2024-02-13T06:02:43.524121+00:00 19994330.288490068167 27870000.000003889203 262864330.288490235806 1 60353.251904454 2024-02-13T06:02:44.544802+00:00 19994330.288532681763 27870000.000014178455 262864330.288543164730 1 60353.251915956 2024-02-13T06:02:45.538592+00:00 19994330.288192238659 27870000.000051282346 262864330.288239836693 1 60353.251927389 2024-02-13T06:02:46.526426+00:00 19994330.288552246988 27870000.000003073364 262864330.288551628590 1 60353.251938975 2024-02-13T06:02:47.527486+00:00 19994330.288560625166 27870000.000027306378 262864330.288584232330 1 60353.251950582 2024-02-13T06:02:48.530244+00:00 19994330.288632102311 27869999.999969389290 262864330.288597792387 1 60353.251962060 2024-02-13T06:02:49.522015+00:00 19994330.288587816060 27869999.999979965389 262864330.288564085960 1 60353.251973693 2024-02-13T06:02:50.527070+00:00 19994330.288511347026 27869999.999917250127 262864330.288424879313 1 60353.251985257 2024-02-13T06:02:51.526220+00:00 19994330.288340274245 27869999.999960642308 262864330.288297206163 1 60353.251996927 2024-02-13T06:02:52.534520+00:00 19994330.288649652153 27869999.999986670911 262864330.288632631302 1 60353.252008533 2024-02-13T06:02:53.537218+00:00 19994330.288647960871 27870000.000031415373 262864330.288675665855 1 60353.252019971 2024-02-13T06:02:54.525477+00:00 19994330.288610484451 27869999.999997481704 262864330.288604289293 1 60353.252031517 2024-02-13T06:02:55.523033+00:00 19994330.288443963975 27870000.000046625733 262864330.288486868143 1 60353.252043078 2024-02-13T06:02:56.521921+00:00 19994330.288626339287 27870000.000023774803 262864330.288646429777 1 60353.252054742 2024-02-13T06:02:57.529720+00:00 19994330.288558591157 27870000.000022385269 262864330.288577288389 1 60353.252066318 2024-02-13T06:02:58.529892+00:00 19994330.288721982390 27869999.999987635761 262864330.288705915213 1 60353.252077892 2024-02-13T06:02:59.529886+00:00 19994330.288475301117 27870000.000008732080 262864330.288480341434 1 60353.252089480 2024-02-13T06:03:00.531066+00:00 19994330.288450118154 27869999.999988112599 262864330.288434535265 1 60353.252100983 2024-02-13T06:03:01.524948+00:00 19994330.288496941328 27869999.999936599284 262864330.288429856300 1 60353.252112588 2024-02-13T06:03:02.527582+00:00 19994330.288555853069 27869999.999943010509 262864330.288495182991 1 60353.252124145 2024-02-13T06:03:03.526118+00:00 19994330.288452383131 27870000.000002428889 262864330.288451135159 1 60353.252135664 2024-02-13T06:03:04.521349+00:00 19994330.288578569889 27870000.000025466084 262864330.288600325584 1 60353.252147251 2024-02-13T06:03:05.522452+00:00 19994330.288396902382 27870000.000028483570 262864330.288421690464 1 60353.252158872 2024-02-13T06:03:06.526547+00:00 19994330.288449861109 27870000.000041116029 262864330.288487285376 1 60353.252170388 2024-02-13T06:03:07.521545+00:00 19994330.288596447557 27870000.000031311065 262864330.288624078035 1 60353.252181964 2024-02-13T06:03:08.521719+00:00 19994330.288428027183 27870000.000032395124 262864330.288456737995 1 60353.252193535 2024-02-13T06:03:09.521425+00:00 19994330.288615413010 27870000.000016640872 262864330.288628339767 1 60353.252205150 2024-02-13T06:03:10.524924+00:00 19994330.288508143276 27869999.999994598329 262864330.288499057293 1 60353.252216725 2024-02-13T06:03:11.525011+00:00 19994330.288523424417 27869999.999973583966 262864330.288493335247 1 60353.252228250 2024-02-13T06:03:12.520835+00:00 19994330.288633577526 27870000.000038165599 262864330.288668066263 1 60353.252240021 2024-02-13T06:03:13.537823+00:00 19994330.288438409567 27869999.999980028719 262864330.288414746523 1 60353.252251410 2024-02-13T06:03:14.521828+00:00 19994330.288625422865 27869999.999994888902 262864330.288616597652 1 60353.252263159 2024-02-13T06:03:15.536894+00:00 19994330.288615614176 27870000.000053700060 262864330.288665622473 1 60353.252274609 2024-02-13T06:03:16.526223+00:00 19994330.288672860712 27870000.000074427575 262864330.288743585348 1 60353.252286248 2024-02-13T06:03:17.531860+00:00 19994330.288412034512 27870000.000069200993 262864330.288477540016 1 60353.252297908 2024-02-13T06:03:18.539274+00:00 19994330.288618747145 27869999.999999042600 262864330.288614094257 1 60353.252309492 2024-02-13T06:03:19.540075+00:00 19994330.288338650018 27870000.000007860363 262864330.288342833519 1 60353.252320917 2024-02-13T06:03:20.527264+00:00 19994330.288569547236 27869999.999992363155 262864330.288558214903 1 60353.252332643 2024-02-13T06:03:21.540382+00:00 19994330.288681805134 27870000.000021472573 262864330.288699567318 1 60353.252344217 2024-02-13T06:03:22.540321+00:00 19994330.288377285004 27869999.999924086034 262864330.288297683001 1 60353.252355623 2024-02-13T06:03:23.525811+00:00 19994330.288514278829 27869999.999942261726 262864330.288452863693 1 60353.252367169 2024-02-13T06:03:24.523424+00:00 19994330.288408651948 27869999.999994821846 262864330.288399755955 1 60353.252378787 2024-02-13T06:03:25.527177+00:00 19994330.288243353367 27870000.000003688037 262864330.288243353367 1 60353.252390429 2024-02-13T06:03:26.533071+00:00 19994330.288492918015 27870000.000015709549 262864330.288504928350 1 60353.252401970 2024-02-13T06:03:27.530230+00:00 19994330.288568351418 27870000.000025399029 262864330.288590043783 1 60353.252413474 2024-02-13T06:03:28.524193+00:00 19994330.288650441915 27870000.000059951097 262864330.288706719875 1 60353.252425015 2024-02-13T06:03:29.521288+00:00 19994330.288498215377 27870000.000073723495 262864330.288568258286 1 60353.252436638 2024-02-13T06:03:30.525567+00:00 19994330.288591731340 27870000.000012908131 262864330.288600951433 1 60353.252448256 2024-02-13T06:03:31.529346+00:00 19994330.288392033428 27870000.000010255724 262864330.288398593664 1 60353.252459846 2024-02-13T06:03:32.530703+00:00 19994330.288583237678 27869999.999933309853 262864330.288512855768 1 60353.252471355 2024-02-13T06:03:33.525089+00:00 19994330.288434688002 27870000.000013947487 262864330.288444936275 1 60353.252482946 2024-02-13T06:03:34.526486+00:00 19994330.288782447577 27869999.999983437359 262864330.288762181997 1 60353.252494571 2024-02-13T06:03:35.530941+00:00 19994330.288513865322 27870000.000001095235 262864330.288511276245 1 60353.252506163 2024-02-13T06:03:36.532509+00:00 19994330.288502484560 27870000.000048533082 262864330.288547307253 1 60353.252517669 2024-02-13T06:03:37.526568+00:00 19994330.288401316851 27870000.000010736287 262864330.288408339024 1 60353.252529333 2024-02-13T06:03:38.534406+00:00 19994330.288732435554 27870000.000059910119 262864330.288788646460 1 60353.252540987 2024-02-13T06:03:39.541267+00:00 19994330.288650833070 27870000.000019427389 262864330.288666576147 1 60353.252552381 2024-02-13T06:03:40.525722+00:00 19994330.288614403456 27870000.000051688403 262864330.288662374020 1 60353.252563977 2024-02-13T06:03:41.527601+00:00 19994330.288522250950 27870000.000050712377 262864330.288569271564 1 60353.252575493 2024-02-13T06:03:42.522647+00:00 19994330.288437806070 27869999.999975409359 262864330.288409531116 1 60353.252587271 2024-02-13T06:03:43.540241+00:00 19994330.288590848446 27870000.000000480562 262864330.288587629795 1 60353.252598726 2024-02-13T06:03:44.529927+00:00 19994330.288376282901 27869999.999958053231 262864330.288330614567 1 60353.252610237 2024-02-13T06:03:45.524462+00:00 19994330.288471430540 27869999.999979939312 262864330.288447678089 1 60353.252622018 2024-02-13T06:03:46.542357+00:00 19994330.288437239826 27869999.999974861741 262864330.288408398628 1 60353.252633443 2024-02-13T06:03:47.529490+00:00 19994330.288760744035 27869999.999993335456 262864330.288750380278 1 60353.252645043 2024-02-13T06:03:48.531734+00:00 19994330.288496952504 27870000.000010594726 262864330.288503855467 1 60353.252656592 2024-02-13T06:03:49.529537+00:00 19994330.288456231356 27870000.000012159348 262864330.288464695215 1 60353.252668199 2024-02-13T06:03:50.532359+00:00 19994330.288509022444 27870000.000067226589 262864330.288572549820 1 60353.252679776 2024-02-13T06:03:51.532699+00:00 19994330.288467183709 27870000.000036876649 262864330.288500368595 1 60353.252691284 2024-02-13T06:03:52.526919+00:00 19994330.288676071912 27870000.000038683414 262864330.288711071014 1 60353.252702866 2024-02-13T06:03:53.527623+00:00 19994330.288459263742 27869999.999962627888 262864330.288418203592 1 60353.252714357 2024-02-13T06:03:54.520419+00:00 19994330.288719970733 27869999.999985303730 262864330.288701593876 1 60353.252726184 2024-02-13T06:03:55.542275+00:00 19994330.288426209241 27869999.999995104969 262864330.288417637348 1 60353.252737587 2024-02-13T06:03:56.527505+00:00 19994330.288408994675 27870000.000017963350 262864330.288423269987 1 60353.252749124 2024-02-13T06:03:57.524311+00:00 19994330.288501970470 27869999.999965671450 262864330.288463950157 1 60353.252760755 2024-02-13T06:03:58.529244+00:00 19994330.288435563445 27870000.000003725290 262864330.288435578346 1 60353.252772360 2024-02-13T06:03:59.531902+00:00 19994330.288787055761 27870000.000058397651 262864330.288841784000 1 60353.252783905 2024-02-13T06:04:00.529423+00:00 19994330.288574498147 27870000.000009495765 262864330.288580298424 1 60353.252795607 2024-02-13T06:04:01.540412+00:00 19994330.288356885314 27870000.000010695308 262864330.288363873959 1 60353.252807058 2024-02-13T06:04:02.529814+00:00 19994330.288421563804 27870000.000029094517 262864330.288446962833 1 60353.252818637 2024-02-13T06:04:03.530221+00:00 19994330.288606524467 27869999.999996501952 262864330.288599342108 1 60353.252830129 2024-02-13T06:04:04.523177+00:00 19994330.288590889424 27869999.999983161688 262864330.288570344448 1 60353.252841781 2024-02-13T06:04:05.529900+00:00 19994330.288563322276 27869999.999965284020 262864330.288524895906 1 60353.252853315 2024-02-13T06:04:06.526426+00:00 19994330.288401938975 27869999.999980542809 262864330.288378775120 1 60353.252864921 2024-02-13T06:04:07.529165+00:00 19994330.288326833397 27869999.999976065010 262864330.288299202919 1 60353.252876458 2024-02-13T06:04:08.525936+00:00 19994330.288762547076 27869999.999992426485 262864330.288751274347 1 60353.252888051 2024-02-13T06:04:09.527600+00:00 19994330.288360100240 27869999.999980129302 262864330.288336515427 1 60353.252899614 2024-02-13T06:04:10.526687+00:00 19994330.288679201156 27870000.000030558556 262864330.288706064224 1 60353.252911172 2024-02-13T06:04:11.525236+00:00 19994330.288530226797 27870000.000051345676 262864330.288577884436 1 60353.252922837 2024-02-13T06:04:12.533139+00:00 19994330.288672037423 27870000.000000238419 262864330.288668572903 1 60353.252934324 2024-02-13T06:04:13.525606+00:00 19994330.288359321654 27870000.000035662204 262864330.288391292095 1 60353.252945839 2024-02-13T06:04:14.520484+00:00 19994330.288660380989 27870000.000006314367 262864330.288662999868 1 60353.252957433 2024-02-13T06:04:15.522222+00:00 19994330.288538422436 27869999.999985910952 262864330.288520634174 1 60353.252969001 2024-02-13T06:04:16.521743+00:00 19994330.288797572255 27869999.999941118062 262864330.288734972477 1 60353.252980561 2024-02-13T06:04:17.520501+00:00 19994330.288695886731 27869999.999983109534 262864330.288675308228 1 60353.252992176 2024-02-13T06:04:18.524050+00:00 19994330.288447521627 27869999.999969404191 262864330.288413226604 1 60353.253003765 2024-02-13T06:04:19.525327+00:00 19994330.288464542478 27869999.999987013638 262864330.288447856903 1 60353.253015319 2024-02-13T06:04:20.523596+00:00 19994330.288296420127 27870000.000005584210 262864330.288298308849 1 60353.253026882 2024-02-13T06:04:21.522613+00:00 19994330.288473486900 27870000.000039014965 262864330.288508802652 1 60353.253038456 2024-02-13T06:04:22.522612+00:00 19994330.288790389895 27870000.000029027462 262864330.288815736771 1 60353.253050085 2024-02-13T06:04:23.527357+00:00 19994330.288418319076 27870000.000011969358 262864330.288426607847 1 60353.253061583 2024-02-13T06:04:24.520761+00:00 19994330.288380779326 27870000.000059213489 262864330.288436293602 1 60353.253073193 2024-02-13T06:04:25.523880+00:00 19994330.288441266865 27869999.999996628612 262864330.288434207439 1 60353.253084744 2024-02-13T06:04:26.521897+00:00 19994330.288415640593 27870000.000019561499 262864330.288431495428 1 60353.253096412 2024-02-13T06:04:27.529985+00:00 19994330.288447339088 27869999.999927755445 262864330.288371413946 1 60353.253107887 2024-02-13T06:04:28.521439+00:00 19994330.288817293942 27869999.999988097697 262864330.288801699877 1 60353.253119474 2024-02-13T06:04:29.522523+00:00 19994330.288273453712 27869999.999888584018 262864330.288158357143 1 60353.253131105 2024-02-13T06:04:30.527474+00:00 19994330.288555927575 27870000.000011369586 262864330.288563609123 1 60353.253142617 2024-02-13T06:04:31.522107+00:00 19994330.288597494364 27869999.999983102083 262864330.288576900959 1 60353.253154271 2024-02-13T06:04:32.529032+00:00 19994330.288376711309 27870000.000017352402 262864330.288390368223 1 60353.253165932 2024-02-13T06:04:33.536580+00:00 19994330.288583904505 27870000.000010143965 262864330.288590341806 1 60353.253177440 2024-02-13T06:04:34.530774+00:00 19994330.288496300578 27870000.000077139586 262864330.288569748402 1 60353.253188949 2024-02-13T06:04:35.525189+00:00 19994330.288535811007 27869999.999998308718 262864330.288530409336 1 60353.253200505 2024-02-13T06:04:36.523605+00:00 19994330.288659576327 27870000.000000528991 262864330.288656413555 1 60353.253212206 2024-02-13T06:04:37.534579+00:00 19994330.288596149534 27869999.999973945320 262864330.288566410542 1 60353.253223790 2024-02-13T06:04:38.535439+00:00 19994330.288546890020 27869999.999975066632 262864330.288518249989 1 60353.253235262 2024-02-13T06:04:39.526650+00:00 19994330.288598384708 27869999.999966308475 262864330.288561016321 1 60353.253246927 2024-02-13T06:04:40.534514+00:00 19994330.288491453975 27869999.999998934567 262864330.288486689329 1 60353.253258440 2024-02-13T06:04:41.529216+00:00 19994330.288310360163 27870000.000014174730 262864330.288320839405 1 60353.253269940 2024-02-13T06:04:42.522765+00:00 19994330.288592454046 27869999.999986279756 262864330.288575053215 1 60353.253281620 2024-02-13T06:04:43.531964+00:00 19994330.288474619389 27870000.000042423606 262864330.288513362408 1 60353.253293155 2024-02-13T06:04:44.528549+00:00 19994330.288425929844 27870000.000062935054 262864330.288485169411 1 60353.253304800 2024-02-13T06:04:45.534753+00:00 19994330.288598556072 27870000.000014510006 262864330.288609385490 1 60353.253316479 2024-02-13T06:04:46.543820+00:00 19994330.288730982691 27869999.999998554587 262864330.288725852966 1 60353.253327975 2024-02-13T06:04:47.537014+00:00 19994330.288437385112 27869999.999979473650 262864330.288413167000 1 60353.253339408 2024-02-13T06:04:48.524853+00:00 19994330.288647107780 27869999.999921422452 262864330.288564831018 1 60353.253351188 2024-02-13T06:04:49.542654+00:00 19994330.288464721292 27869999.999966975302 262864330.288428008556 1 60353.253362505 2024-02-13T06:04:50.520438+00:00 19994330.288602627814 27869999.999986585230 262864330.288585513830 1 60353.253374341 2024-02-13T06:04:51.543067+00:00 19994330.288352984935 27869999.999978829175 262864330.288328140974 1 60353.253385737 2024-02-13T06:04:52.527620+00:00 19994330.288653727621 27870000.000016964972 262864330.288666993380 1 60353.253397318 2024-02-13T06:04:53.528221+00:00 19994330.288281403482 27870000.000043813139 262864330.288321524858 1 60353.253408949 2024-02-13T06:04:54.533217+00:00 19994330.288582369685 27870000.000040087849 262864330.288618743420 1 60353.253420770 2024-02-13T06:04:55.554517+00:00 19994330.288491453975 27870000.000009629875 262864330.288497388363 1 60353.253432116 2024-02-13T06:04:56.534813+00:00 19994330.288419168442 27870000.000067427754 262864330.288482874632 1 60353.253443744 2024-02-13T06:04:57.539437+00:00 19994330.288401018828 27870000.000029347837 262864330.288426667452 1 60353.253455256 2024-02-13T06:04:58.534134+00:00 19994330.288331739604 27869999.999989636242 262864330.288317680359 1 60353.253466746 2024-02-13T06:04:59.526860+00:00 19994330.288436450064 27869999.999940577894 262864330.288373321295 1 60353.253478349 2024-02-13T06:05:00.529392+00:00 19994330.288773734123 27869999.999953553081 262864330.288723617792 1 60353.253489892 2024-02-13T06:05:01.526688+00:00 19994330.288595352322 27869999.999940250069 262864330.288531899452 1 60353.253501496 2024-02-13T06:05:02.529297+00:00 19994330.288414318115 27869999.999954268336 262864330.288364917040 1 60353.253513091 2024-02-13T06:05:03.531058+00:00 19994330.288502965122 27870000.000069137663 262864330.288568407297 1 60353.253524606 2024-02-13T06:05:04.525967+00:00 19994330.288392763585 27870000.000016476959 262864330.288405537605 1 60353.253536272 2024-02-13T06:05:05.533870+00:00 19994330.288520138711 27870000.000030819327 262864330.288547247648 1 60353.253547751 2024-02-13T06:05:06.525690+00:00 19994330.288626108319 27870000.000021703541 262864330.288644105196 1 60353.253559371 2024-02-13T06:05:07.529632+00:00 19994330.288525775075 27870000.000039588660 262864330.288561642170 1 60353.253570928 2024-02-13T06:05:08.528188+00:00 19994330.288452494889 27869999.999986089766 262864330.288434892893 1 60353.253582465 2024-02-13T06:05:09.524913+00:00 19994330.288474712521 27869999.999988824129 262864330.288459837437 1 60353.253593977 2024-02-13T06:05:10.519561+00:00 19994330.288632705808 27869999.999957356602 262864330.288586378098 1 60353.253605614 2024-02-13T06:05:11.525055+00:00 19994330.288689605892 27869999.999963797629 262864330.288649708033 1 60353.253617267 2024-02-13T06:05:12.531847+00:00 19994330.288714788854 27869999.999980658293 262864330.288691759109 1 60353.253628781 2024-02-13T06:05:13.526659+00:00 19994330.288462422788 27869999.999967087060 262864330.288425832987 1 60353.253640304 2024-02-13T06:05:14.522284+00:00 19994330.288344714791 27870000.000002637506 262864330.288343638182 1 60353.253651931 2024-02-13T06:05:15.526856+00:00 19994330.288554392755 27870000.000004757196 262864330.288555473089 1 60353.253663459 2024-02-13T06:05:16.522834+00:00 19994330.288539145142 27870000.000019934028 262864330.288555383682 1 60353.253675033 2024-02-13T06:05:17.522838+00:00 19994330.288547333330 27870000.000072766095 262864330.288616418839 1 60353.253686614 2024-02-13T06:05:18.523458+00:00 19994330.288545679301 27869999.999982502311 262864330.288524478674 1 60353.253698231 2024-02-13T06:05:19.527111+00:00 19994330.288632042706 27870000.000028993934 262864330.288657337427 1 60353.253709754 2024-02-13T06:05:20.522794+00:00 19994330.288542516530 27869999.999970469624 262864330.288509279490 1 60353.253721311 2024-02-13T06:05:21.521263+00:00 19994330.288433127105 27869999.999914754182 262864330.288344204426 1 60353.253732888 2024-02-13T06:05:22.521492+00:00 19994330.288686573505 27869999.999956667423 262864330.288639545441 1 60353.253744538 2024-02-13T06:05:23.528067+00:00 19994330.288535475731 27869999.999953653663 262864330.288485437632 1 60353.253756037 2024-02-13T06:05:24.521590+00:00 19994330.288495771587 27869999.999984439462 262864330.288476526737 1 60353.253767638 2024-02-13T06:05:25.523952+00:00 19994330.288561563939 27870000.000025793910 262864330.288583666086 1 60353.253779181 2024-02-13T06:05:26.521239+00:00 19994330.288570564240 27870000.000008769333 262864330.288575619459 1 60353.253790802 2024-02-13T06:05:27.525305+00:00 19994330.288636893034 27870000.000006943941 262864330.288640141487 1 60353.253802385 2024-02-13T06:05:28.526065+00:00 19994330.288394514471 27870000.000088717788 262864330.288479536772 1 60353.253813907 2024-02-13T06:05:29.521524+00:00 19994330.288376394659 27870000.000045295805 262864330.288417994976 1 60353.253825497 2024-02-13T06:05:30.522955+00:00 19994330.288369521499 27870000.000038266182 262864330.288404107094 1 60353.253837065 2024-02-13T06:05:31.522398+00:00 19994330.288693919778 27869999.999997291714 262864330.288687527180 1 60353.253848719 2024-02-13T06:05:32.529356+00:00 19994330.288427278399 27869999.999955788255 262864330.288379371166 1 60353.253860197 2024-02-13T06:05:33.521074+00:00 19994330.288352046162 27869999.999966818839 262864330.288315176964 1 60353.253871792 2024-02-13T06:05:34.522778+00:00 19994330.288604598492 27869999.999956842512 262864330.288557738066 1 60353.253883388 2024-02-13T06:05:35.524742+00:00 19994330.288471657783 27869999.999990183860 262864330.288458168507 1 60353.253894915 2024-02-13T06:05:36.520649+00:00 19994330.288486767560 27870000.000005971640 262864330.288489043713 1 60353.253906491 2024-02-13T06:05:37.520806+00:00 19994330.288728993386 27869999.999995537102 262864330.288720816374 1 60353.253918058 2024-02-13T06:05:38.520203+00:00 19994330.288663562387 27870000.000012394041 262864330.288672268391 1 60353.253929670 2024-02-13T06:05:39.523433+00:00 19994330.288445584476 27870000.000028487295 262864330.288470387459 1 60353.253941297 2024-02-13T06:05:40.528004+00:00 19994330.288582101464 27870000.000030156225 262864330.288608551025 1 60353.253952941 2024-02-13T06:05:41.534077+00:00 19994330.288650013506 27870000.000046450645 262864330.288692772388 1 60353.253964661 2024-02-13T06:05:42.546705+00:00 19994330.288484252989 27869999.999962538481 262864330.288443088531 1 60353.253976009 2024-02-13T06:05:43.527200+00:00 19994330.288673192263 27869999.999993219972 262864330.288662701845 1 60353.253987829 2024-02-13T06:05:44.548435+00:00 19994330.288498040289 27869999.999953240156 262864330.288447588682 1 60353.253999204 2024-02-13T06:05:45.531257+00:00 19994330.288631867617 27870000.000007707626 262864330.288635879755 1 60353.254010795 2024-02-13T06:05:46.532638+00:00 19994330.288624159992 27869999.999996360391 262864330.288616836071 1 60353.254022445 2024-02-13T06:05:47.539244+00:00 19994330.288593102247 27870000.000007241964 262864330.288596659899 1 60353.254033989 2024-02-13T06:05:48.536670+00:00 19994330.288473553956 27870000.000028036535 262864330.288497895002 1 60353.254045480 2024-02-13T06:05:49.529443+00:00 19994330.288515683264 27870000.000069376081 262864330.288581371307 1 60353.254056993 2024-02-13T06:05:50.524214+00:00 19994330.288659803569 27870000.000014849007 262864330.288670957088 1 60353.254068802 2024-02-13T06:05:51.544523+00:00 19994330.288526080549 27870000.000068265945 262864330.288590669632 1 60353.254080199 2024-02-13T06:05:52.529215+00:00 19994330.288364905864 27870000.000039283186 262864330.288400501013 1 60353.254091705 2024-02-13T06:05:53.523333+00:00 19994330.288703180850 27869999.999991431832 262864330.288690894842 1 60353.254103420 2024-02-13T06:05:54.535488+00:00 19994330.288411892951 27869999.999972887337 262864330.288381069899 1 60353.254114998 2024-02-13T06:05:55.535792+00:00 19994330.288484387100 27869999.999974090606 262864330.288454800844 1 60353.254126488 2024-02-13T06:05:56.528566+00:00 19994330.288287345320 27869999.999960526824 262864330.288244187832 1 60353.254138053 2024-02-13T06:05:57.527784+00:00 19994330.288405064493 27870000.000021710992 262864330.288423061371 1 60353.254149734 2024-02-13T06:05:58.537018+00:00 19994330.288490086794 27870000.000037942082 262864330.288524329662 1 60353.254161199 2024-02-13T06:05:59.527546+00:00 19994330.288327522576 27870000.000060796738 262864330.288384616375 1 60353.254172771 2024-02-13T06:06:00.527416+00:00 19994330.288522988558 27870000.000086557120 262864330.288605839014 1 60353.254184439 2024-02-13T06:06:01.535542+00:00 19994330.288696646690 27870000.000036790967 262864330.288729727268 1 60353.254195882 2024-02-13T06:06:02.524154+00:00 19994330.288578294218 27870000.000012416393 262864330.288587033749 1 60353.254207559 2024-02-13T06:06:03.533121+00:00 19994330.288593422621 27869999.999971169978 262864330.288560897112 1 60353.254219056 2024-02-13T06:06:04.526440+00:00 19994330.288384053856 27869999.999962564558 262864330.288342922926 1 60353.254230610 2024-02-13T06:06:05.524726+00:00 19994330.288433086127 27869999.999903775752 262864330.288333147764 1 60353.254242193 2024-02-13T06:06:06.525525+00:00 19994330.288581985980 27869999.999965254217 262864330.288543552160 1 60353.254253826 2024-02-13T06:06:07.530531+00:00 19994330.288421440870 27869999.999998569489 262864330.288416326046 1 60353.254265387 2024-02-13T06:06:08.529383+00:00 19994330.288442138582 27869999.999966803938 262864330.288405239582 1 60353.254276946 2024-02-13T06:06:09.528113+00:00 19994330.288530442864 27870000.000046215951 262864330.288572967052 1 60353.254288479 2024-02-13T06:06:10.524597+00:00 19994330.288524005562 27870000.000036839396 262864330.288557142019 1 60353.254300282 2024-02-13T06:06:11.544364+00:00 19994330.288550209254 27870000.000050056726 262864330.288596570492 1 60353.254311610 2024-02-13T06:06:12.523153+00:00 19994330.288560677320 27870000.000068746507 262864330.288625746965 1 60353.254323333 2024-02-13T06:06:13.535913+00:00 19994330.288796260953 27870000.000042550266 262864330.288835108280 1 60353.254334742 2024-02-13T06:06:14.521734+00:00 19994330.288345530629 27869999.999990519136 262864330.288332343102 1 60353.254346399 2024-02-13T06:06:15.528821+00:00 19994330.288533091545 27869999.999957375228 262864330.288486778736 1 60353.254357911 2024-02-13T06:06:16.523517+00:00 19994330.288460660726 27869999.999966982752 262864330.288423955441 1 60353.254369513 2024-02-13T06:06:17.525939+00:00 19994330.288591165096 27869999.999970048666 262864330.288557529449 1 60353.254381044 2024-02-13T06:06:18.522228+00:00 19994330.288328476250 27869999.999937206507 262864330.288261979818 1 60353.254392629 2024-02-13T06:06:19.523099+00:00 19994330.288499929011 27870000.000024817884 262864330.288521051407 1 60353.254404279 2024-02-13T06:06:20.529747+00:00 19994330.288509160280 27870000.000055737793 262864330.288561195135 1 60353.254415796 2024-02-13T06:06:21.524754+00:00 19994330.288371656090 27869999.999987404794 262864330.288355350494 1 60353.254427619 2024-02-13T06:06:22.546282+00:00 19994330.288634713739 27870000.000056397170 262864330.288687407970 1 60353.254439044 2024-02-13T06:06:23.533440+00:00 19994330.288526050746 27870000.000016640872 262864330.288538992405 1 60353.254450548 2024-02-13T06:06:24.527356+00:00 19994330.288487844169 27870000.000016346574 262864330.288500487804 1 60353.254462063 2024-02-13T06:06:25.522234+00:00 19994330.288639973849 27869999.999986268580 262864330.288622528315 1 60353.254473702 2024-02-13T06:06:26.527860+00:00 19994330.288395758718 27869999.999955296516 262864330.288347363472 1 60353.254485197 2024-02-13T06:06:27.521004+00:00 19994330.288457583636 27870000.000008553267 262864330.288462430239 1 60353.254496754 2024-02-13T06:06:28.519506+00:00 19994330.288498118520 27869999.999928608537 262864330.288423001766 1 60353.254508334 2024-02-13T06:06:29.520089+00:00 19994330.288660209626 27869999.999985504895 262864330.288642019033 1 60353.254519902 2024-02-13T06:06:30.519559+00:00 19994330.288407333195 27870000.000015940517 262864330.288419574499 1 60353.254531490 2024-02-13T06:06:31.520699+00:00 19994330.288539212197 27870000.000000327826 262864330.288535833359 1 60353.254543065 2024-02-13T06:06:32.520834+00:00 19994330.288449075073 27870000.000045321882 262864330.288490712643 1 60353.254554636 2024-02-13T06:06:33.520516+00:00 19994330.288603663445 27870000.000076998025 262864330.288676977158 1 60353.254566237 2024-02-13T06:06:34.522907+00:00 19994330.288394153118 27870000.000003550202 262864330.288394004107 1 60353.254577806 2024-02-13T06:06:35.522414+00:00 19994330.288505971432 27870000.000032979995 262864330.288535267115 1 60353.254589385 2024-02-13T06:06:36.522887+00:00 19994330.288828846067 27870000.000014144927 262864330.288839310408 1 60353.254600999 2024-02-13T06:06:37.526333+00:00 19994330.288508865982 27869999.999963402748 262864330.288468569517 1 60353.254612624 2024-02-13T06:06:38.530687+00:00 19994330.288526650518 27869999.999978668988 262864330.288501620293 1 60353.254624203 2024-02-13T06:06:39.531160+00:00 19994330.288608584553 27869999.999976512045 262864330.288581401110 1 60353.254635796 2024-02-13T06:06:40.532813+00:00 19994330.288352966309 27869999.999977253377 262864330.288326531649 1 60353.254647396 2024-02-13T06:06:41.534976+00:00 19994330.288601689041 27869999.999979458749 262864330.288577467203 1 60353.254658855 2024-02-13T06:06:42.525062+00:00 19994330.288466159254 27870000.000019025058 262864330.288481473923 1 60353.254670585 2024-02-13T06:06:43.538555+00:00 19994330.288769531995 27870000.000038381666 262864330.288804233074 1 60353.254682132 2024-02-13T06:06:44.536217+00:00 19994330.288471601903 27869999.999991562217 262864330.288459479809 1 60353.254693797 2024-02-13T06:06:45.544063+00:00 19994330.288327734917 27870000.000018946826 262864330.288342982531 1 60353.254705377 2024-02-13T06:06:46.544611+00:00 19994330.288560111076 27870000.000024009496 262864330.288580447435 1 60353.254716739 2024-02-13T06:06:47.526272+00:00 19994330.288730781525 27869999.999941375107 262864330.288668453693 1 60353.254728280 2024-02-13T06:06:48.523367+00:00 19994330.288528379053 27869999.999973393977 262864330.288498073816 1 60353.254739862 2024-02-13T06:06:49.524064+00:00 19994330.288580693305 27869999.999995462596 262864330.288572460413 1 60353.254751532 2024-02-13T06:06:50.532373+00:00 19994330.288307707757 27869999.999922327697 262864330.288226336241 1 60353.254763062 2024-02-13T06:06:51.528529+00:00 19994330.288447260857 27869999.999946810305 262864330.288390368223 1 60353.254774570 2024-02-13T06:06:52.522829+00:00 19994330.288725666702 27870000.000029172748 262864330.288751155138 1 60353.254786288 2024-02-13T06:06:53.535317+00:00 19994330.288719110191 27870000.000018753111 262864330.288734167814 1 60353.254797748 2024-02-13T06:06:54.525467+00:00 19994330.288536649197 27870000.000009410083 262864330.288542360067 1 60353.254809560 2024-02-13T06:06:55.546023+00:00 19994330.288618065417 27870000.000049561262 262864330.288663923740 1 60353.254820973 2024-02-13T06:06:56.532059+00:00 19994330.288420289755 27870000.000015720725 262864330.288432329893 1 60353.254832547 2024-02-13T06:06:57.532038+00:00 19994330.288189031184 27870000.000039078295 262864330.288224399090 1 60353.254844094 2024-02-13T06:06:58.529747+00:00 19994330.288549415767 27869999.999999772757 262864330.288545489311 1 60353.254855696 2024-02-13T06:06:59.532097+00:00 19994330.288748543710 27869999.999979674816 262864330.288724511862 1 60353.254867299 2024-02-13T06:07:00.534648+00:00 19994330.288425903767 27869999.999957721680 262864330.288379907608 1 60353.254879130 2024-02-13T06:07:01.556813+00:00 19994330.288545325398 27869999.999943632632 262864330.288485288620 1 60353.254890307 2024-02-13T06:07:02.522491+00:00 19994330.288654223084 27869999.999993570149 262864330.288644075394 1 60353.254901910 2024-02-13T06:07:03.525000+00:00 19994330.288528859615 27870000.000047016889 262864330.288572192192 1 60353.254913448 2024-02-13T06:07:04.521919+00:00 19994330.288580957800 27870000.000016652048 262864330.288593918085 1 60353.254925056 2024-02-13T06:07:05.524879+00:00 19994330.288559928536 27869999.999990690500 262864330.288546919823 1 60353.254936615 2024-02-13T06:07:06.523524+00:00 19994330.288543220609 27870000.000042356551 262864330.288581877947 1 60353.254948161 2024-02-13T06:07:07.521098+00:00 19994330.288612961769 27870000.000020559877 262864330.288629829884 1 60353.254959748 2024-02-13T06:07:08.522238+00:00 19994330.288330446929 27869999.999960657209 262864330.288287401199 1 60353.254971324 2024-02-13T06:07:09.522340+00:00 19994330.288649957627 27870000.000003620982 262864330.288649886847 1 60353.254982881 2024-02-13T06:07:10.520962+00:00 19994330.288483653218 27869999.999948810786 262864330.288428753614 1 60353.254994462 2024-02-13T06:07:11.521545+00:00 19994330.288582049310 27869999.999976020306 262864330.288554370403 1 60353.255006046 2024-02-13T06:07:12.522398+00:00 19994330.288500353694 27869999.999944794923 262864330.288441479206 1 60353.255017823 2024-02-13T06:07:13.539854+00:00 19994330.288417346776 27869999.999973017722 262864330.288386672735 1 60353.255029213 2024-02-13T06:07:14.524028+00:00 19994330.288511157036 27869999.999964930117 262864330.288472384214 1 60353.255040760 2024-02-13T06:07:15.521661+00:00 19994330.288401726633 27870000.000038839877 262864330.288436859846 1 60353.255052475 2024-02-13T06:07:16.533849+00:00 19994330.288416840136 27869999.999998874962 262864330.288412004709 1 60353.255063931 2024-02-13T06:07:17.523665+00:00 19994330.288407821208 27869999.999983984977 262864330.288388133049 1 60353.255075638 2024-02-13T06:07:18.535099+00:00 19994330.288481000811 27870000.000013366342 262864330.288490653038 1 60353.255087220 2024-02-13T06:07:19.535840+00:00 19994330.288537457585 27870000.000008892268 262864330.288542628288 1 60353.255098723 2024-02-13T06:07:20.529636+00:00 19994330.288679074496 27869999.999968484044 262864330.288643836975 1 60353.255110569 2024-02-13T06:07:21.553188+00:00 19994330.288566682488 27869999.999966781586 262864330.288529753685 1 60353.255121784 2024-02-13T06:07:22.522159+00:00 19994330.288569554687 27869999.999969694763 262864330.288535535336 1 60353.255133444 2024-02-13T06:07:23.529586+00:00 19994330.288513135165 27869999.999982211739 262864330.288491636515 1 60353.255144930 2024-02-13T06:07:24.521976+00:00 19994330.288364995271 27869999.999997977167 262864330.288359284401 1 60353.255156568 2024-02-13T06:07:25.527469+00:00 19994330.288399070501 27870000.000002771616 262864330.288398146629 1 60353.255168190 2024-02-13T06:07:26.531649+00:00 19994330.288531921804 27870000.000006344169 262864330.288534581661 1 60353.255179682 2024-02-13T06:07:27.524558+00:00 19994330.288525771350 27870000.000072285533 262864330.288594365120 1 60353.255191336 2024-02-13T06:07:28.531439+00:00 19994330.288531187922 27870000.000070486218 262864330.288597971201 1 60353.255202862 2024-02-13T06:07:29.527227+00:00 19994330.288541294634 27870000.000016212463 262864330.288553804159 1 60353.255214409 2024-02-13T06:07:30.524923+00:00 19994330.288551867008 27870000.000012464821 262864330.288560628891 1 60353.255226062 2024-02-13T06:07:31.531770+00:00 19994330.288289990276 27870000.000025872141 262864330.288312166929 1 60353.255237632 2024-02-13T06:07:32.531440+00:00 19994330.288592174649 27870000.000007584691 262864330.288596034050 1 60353.255249219 2024-02-13T06:07:33.532567+00:00 19994330.288732688874 27869999.999952103943 262864330.288681089878 1 60353.255260732 2024-02-13T06:07:34.527239+00:00 19994330.288428124040 27869999.999956842512 262864330.288381278515 1 60353.255272280 2024-02-13T06:07:35.524995+00:00 19994330.288569871336 27869999.999923340976 262864330.288489520550 1 60353.255283904 2024-02-13T06:07:36.529287+00:00 19994330.288413587958 27870000.000014752150 262864330.288424640894 1 60353.255295484 2024-02-13T06:07:37.529805+00:00 19994330.288578376174 27870000.000045675784 262864330.288620352745 1 60353.255307135 2024-02-13T06:07:38.536446+00:00 19994330.288472197950 27870000.000021379441 262864330.288489878178 1 60353.255318729 2024-02-13T06:07:39.538158+00:00 19994330.288473799825 27870000.000066265464 262864330.288536369801 1 60353.255330153 2024-02-13T06:07:40.525184+00:00 19994330.288640562445 27869999.999998543411 262864330.288635402918 1 60353.255341772 2024-02-13T06:07:41.529102+00:00 19994330.288614269346 27870000.000001002103 262864330.288611590862 1 60353.255353323 2024-02-13T06:07:42.527135+00:00 19994330.288613341749 27870000.000014133751 262864330.288623780012 1 60353.255364908 2024-02-13T06:07:43.528033+00:00 19994330.288680464029 27869999.999968793243 262864330.288645565510 1 60353.255376676 2024-02-13T06:07:44.544807+00:00 19994330.288512919098 27869999.999921329319 262864330.288430541754 1 60353.255388082 2024-02-13T06:07:45.530244+00:00 19994330.288388464600 27869999.999975416809 262864330.288360178471 1 60353.255399724 2024-02-13T06:07:46.536174+00:00 19994330.288557082415 27869999.999979220331 262864330.288532614708 1 60353.255411197 2024-02-13T06:07:47.527439+00:00 19994330.288479752839 27870000.000018306077 262864330.288494348526 1 60353.255422740 2024-02-13T06:07:48.524719+00:00 19994330.288370415568 27870000.000056382269 262864330.288423120975 1 60353.255434413 2024-02-13T06:07:49.533271+00:00 19994330.288664460182 27870000.000058695674 262864330.288719475269 1 60353.255445945 2024-02-13T06:07:50.529642+00:00 19994330.288848176599 27870000.000101204962 262864330.288945674896 1 60353.255457467 2024-02-13T06:07:51.525132+00:00 19994330.288485322148 27870000.000030126423 262864330.288511753082 1 60353.255469113 2024-02-13T06:07:52.531320+00:00 19994330.288568634540 27870000.000012204051 262864330.288577169180 1 60353.255480701 2024-02-13T06:07:53.532556+00:00 19994330.288725785911 27869999.999983098358 262864330.288705199957 1 60353.255492195 2024-02-13T06:07:54.525642+00:00 19994330.288503896445 27869999.999954625964 262864330.288454830647 1 60353.255503898 2024-02-13T06:07:55.536735+00:00 19994330.288666144013 27869999.999985415488 262864330.288647890091 1 60353.255515350 2024-02-13T06:07:56.526210+00:00 19994330.288577459753 27870000.000001735985 262864330.288575500250 1 60353.255526946 2024-02-13T06:07:57.528143+00:00 19994330.288379602134 27870000.000004593283 262864330.288380503654 1 60353.255538592 2024-02-13T06:07:58.534378+00:00 19994330.288818266243 27870000.000053957105 262864330.288868516684 1 60353.255550174 2024-02-13T06:07:59.535057+00:00 19994330.288475491107 27870000.000085007399 262864330.288556784391 1 60353.255561701 2024-02-13T06:08:00.530969+00:00 19994330.288614731282 27870000.000075057149 262864330.288686066866 1 60353.255573221 2024-02-13T06:08:01.526258+00:00 19994330.288306739181 27870000.000015046448 262864330.288318097591 1 60353.255584738 2024-02-13T06:08:02.521347+00:00 19994330.288344386965 27869999.999938245863 262864330.288278937340 1 60353.255596433 2024-02-13T06:08:03.531802+00:00 19994330.288853701204 27870000.000022336841 262864330.288872361183 1 60353.255607957 2024-02-13T06:08:04.527493+00:00 19994330.288741502911 27869999.999946247786 262864330.288684040308 1 60353.255619491 2024-02-13T06:08:05.524020+00:00 19994330.288244947791 27869999.999915882945 262864330.288157165051 1 60353.255631045 2024-02-13T06:08:06.522296+00:00 19994330.288436770439 27869999.999923981726 262864330.288357049227 1 60353.255642656 2024-02-13T06:08:07.525495+00:00 19994330.288492288440 27870000.000001389533 262864330.288489997387 1 60353.255654183 2024-02-13T06:08:08.521433+00:00 19994330.288502868265 27869999.999963872135 262864330.288463056087 1 60353.255665758 2024-02-13T06:08:09.521473+00:00 19994330.288529604673 27870000.000015027821 262864330.288540929556 1 60353.255677336 2024-02-13T06:08:10.521876+00:00 19994330.288644108921 27870000.000068575144 262864330.288708984852 1 60353.255688942 2024-02-13T06:08:11.524612+00:00 19994330.288494493812 27870000.000025961548 262864330.288516759872 1 60353.255700678 2024-02-13T06:08:12.538597+00:00 19994330.288629457355 27870000.000038206577 262864330.288663983345 1 60353.255712064 2024-02-13T06:08:13.522299+00:00 19994330.288807757199 27870000.000058449805 262864330.288862496614 1 60353.255723672 2024-02-13T06:08:14.525212+00:00 19994330.288390770555 27870000.000006705523 262864330.288393795490 1 60353.255735229 2024-02-13T06:08:15.523793+00:00 19994330.288599189371 27870000.000027865171 262864330.288623362780 1 60353.255747045 2024-02-13T06:08:16.544696+00:00 19994330.288513723761 27869999.999928995967 262864330.288439035416 1 60353.255758423 2024-02-13T06:08:17.527800+00:00 19994330.288441304117 27869999.999983664602 262864330.288421273232 1 60353.255769939 2024-02-13T06:08:18.522693+00:00 19994330.288458492607 27869999.999928932637 262864330.288383722305 1 60353.255781517 2024-02-13T06:08:19.523077+00:00 19994330.288551043719 27869999.999998476356 262864330.288545817137 1 60353.255793103 2024-02-13T06:08:20.524085+00:00 19994330.288588553667 27869999.999992754310 262864330.288577616215 1 60353.255804657 2024-02-13T06:08:21.522399+00:00 19994330.288607880473 27870000.000032007694 262864330.288636207581 1 60353.255816215 2024-02-13T06:08:22.520998+00:00 19994330.288402233273 27870000.000078368932 262864330.288476914167 1 60353.255827802 2024-02-13T06:08:23.522120+00:00 19994330.288326486945 27870000.000041123480 262864330.288363933563 1 60353.255839374 2024-02-13T06:08:24.521882+00:00 19994330.288588233292 27870000.000014904886 262864330.288599431515 1 60353.255850931 2024-02-13T06:08:25.520411+00:00 19994330.288492444903 27869999.999967124313 262864330.288455873728 1 60353.255862505 2024-02-13T06:08:26.520470+00:00 19994330.288458421826 27869999.999987982213 262864330.288442730904 1 60353.255874088 2024-02-13T06:08:27.521231+00:00 19994330.288545094430 27869999.999926201999 262864330.288467615843 1 60353.255885660 2024-02-13T06:08:28.521033+00:00 19994330.288475163281 27869999.999953813851 262864330.288425266743 1 60353.255897243 2024-02-13T06:08:29.521771+00:00 19994330.288369946182 27869999.999941971153 262864330.288308233023 1 60353.255908875 2024-02-13T06:08:30.526779+00:00 19994330.288476169109 27869999.999974716455 262864330.288447201252 1 60353.255920419 2024-02-13T06:08:31.524141+00:00 19994330.288595434278 27869999.999974668026 262864330.288566410542 1 60353.255932110 2024-02-13T06:08:32.534281+00:00 19994330.288459837437 27869999.999996893108 262864330.288453042507 1 60353.255943608 2024-02-13T06:08:33.527690+00:00 19994330.288430061191 27870000.000018559396 262864330.288444936275 1 60353.255955284 2024-02-13T06:08:34.536527+00:00 19994330.288550090045 27869999.999979551882 262864330.288525938988 1 60353.255966849 2024-02-13T06:08:35.535778+00:00 19994330.288355689496 27870000.000006403774 262864330.288358390331 1 60353.255978434 2024-02-13T06:08:36.536748+00:00 19994330.288593705744 27869999.999996520579 262864330.288586527109 1 60353.255990030 2024-02-13T06:08:37.538619+00:00 19994330.288766868412 27869999.999975107610 262864330.288738280535 1 60353.256001533 2024-02-13T06:08:38.532483+00:00 19994330.288622792810 27869999.999949283898 262864330.288568377495 1 60353.256013126 2024-02-13T06:08:39.534118+00:00 19994330.288549359888 27869999.999979525805 262864330.288525193930 1 60353.256024635 2024-02-13T06:08:40.528445+00:00 19994330.288544278592 27869999.999983534217 262864330.288524121046 1 60353.256036170 2024-02-13T06:08:41.525109+00:00 19994330.288462202996 27869999.999996572733 262864330.288455069065 1 60353.256047843 2024-02-13T06:08:42.533604+00:00 19994330.288487222046 27870000.000005383044 262864330.288488924503 1 60353.256059311 2024-02-13T06:08:43.524500+00:00 19994330.288433227688 27870000.000003904104 262864330.288433432579 1 60353.256070931 2024-02-13T06:08:44.528458+00:00 19994330.288675166667 27869999.999977048486 262864330.288648515940 1 60353.256082712 2024-02-13T06:08:45.546307+00:00 19994330.288450706750 27869999.999967005104 262864330.288414031267 1 60353.256094088 2024-02-13T06:08:46.529233+00:00 19994330.288457747549 27870000.000021699816 262864330.288475751877 1 60353.256105579 2024-02-13T06:08:47.522024+00:00 19994330.288557581604 27869999.999984562397 262864330.288538455963 1 60353.256117198 2024-02-13T06:08:48.525864+00:00 19994330.288596834987 27869999.999963045120 262864330.288556188345 1 60353.256128777 2024-02-13T06:08:49.526296+00:00 19994330.288446046412 27869999.999924037606 262864330.288366377354 1 60353.256140352 2024-02-13T06:08:50.526395+00:00 19994330.288511503488 27869999.999986462295 262864330.288494288921 1 60353.256152169 2024-02-13T06:08:51.547431+00:00 19994330.288528688252 27869999.999981690198 262864330.288506686687 1 60353.256163542 2024-02-13T06:08:52.530050+00:00 19994330.288622811437 27869999.999990761280 262864330.288609862328 1 60353.256175113 2024-02-13T06:08:53.529771+00:00 19994330.288571517915 27870000.000005334616 262864330.288573145866 1 60353.256186647 2024-02-13T06:08:54.526303+00:00 19994330.288344588131 27870000.000040430576 262864330.288381338120 1 60353.256198209 2024-02-13T06:08:55.525226+00:00 19994330.288763847202 27869999.999994531274 262864330.288754671812 1 60353.256209772 2024-02-13T06:08:56.524327+00:00 19994330.288531567901 27870000.000056013465 262864330.288583904505 1 60353.256221483 2024-02-13T06:08:57.536175+00:00 19994330.288761042058 27869999.999939419329 262864330.288696765900 1 60353.256232983 2024-02-13T06:08:58.529711+00:00 19994330.288469273597 27869999.999970193952 262864330.288435786963 1 60353.256244719 2024-02-13T06:08:59.543695+00:00 19994330.288694549352 27870000.000006791204 262864330.288697659969 1 60353.256256101 2024-02-13T06:09:00.527149+00:00 19994330.288534410298 27869999.999949593097 262864330.288480311632 1 60353.256268225 2024-02-13T06:09:01.574607+00:00 19994330.288421262056 27869999.999982409179 262864330.288399994373 1 60353.256279217 2024-02-13T06:09:02.524348+00:00 19994330.288581423461 27869999.999940641224 262864330.288518369198 1 60353.256290802 2024-02-13T06:09:03.525295+00:00 19994330.288459088653 27870000.000012941658 262864330.288468331099 1 60353.256302331 2024-02-13T06:09:04.521356+00:00 19994330.288507372141 27870000.000021878630 262864330.288525551558 1 60353.256313956 2024-02-13T06:09:05.525782+00:00 19994330.288583233953 27869999.999999176711 262864330.288578689098 1 60353.256325483 2024-02-13T06:09:06.521741+00:00 19994330.288657568395 27870000.000048376620 262864330.288702249527 1 60353.256337064 2024-02-13T06:09:07.522340+00:00 19994330.288458418101 27869999.999989759177 262864330.288444459438 1 60353.256348658 2024-02-13T06:09:08.524067+00:00 19994330.288768503815 27870000.000001173466 262864330.288765966892 1 60353.256360191 2024-02-13T06:09:09.520546+00:00 19994330.288414210081 27869999.999964684248 262864330.288375198841 1 60353.256371800 2024-02-13T06:09:10.523523+00:00 19994330.288498472422 27869999.999954596162 262864330.288449347019 1 60353.256383391 2024-02-13T06:09:11.525014+00:00 19994330.288549024612 27869999.999946314842 262864330.288491666317 1 60353.256394921 2024-02-13T06:09:12.521210+00:00 19994330.288639612496 27869999.999972451478 262864330.288608372211 1 60353.256406728 2024-02-13T06:09:13.541319+00:00 19994330.288489419967 27869999.999991528690 262864330.288477271795 1 60353.256418251 2024-02-13T06:09:14.536889+00:00 19994330.288672398776 27869999.999986819923 262864330.288655519485 1 60353.256429705 2024-02-13T06:09:15.526551+00:00 19994330.288046877831 27870000.000035773963 262864330.288078933954 1 60353.256441204 2024-02-13T06:09:16.520050+00:00 19994330.288679547608 27870000.000035651028 262864330.288711488247 1 60353.256452887 2024-02-13T06:09:17.529487+00:00 19994330.288755711168 27870000.000047918409 262864330.288799941540 1 60353.256464418 2024-02-13T06:09:18.525755+00:00 19994330.288394071162 27870000.000032730401 262864330.288423091173 1 60353.256475995 2024-02-13T06:09:19.525969+00:00 19994330.288655012846 27870000.000009946525 262864330.288661271334 1 60353.256487716 2024-02-13T06:09:20.538679+00:00 19994330.288461528718 27869999.999983694404 262864330.288441538811 1 60353.256499346 2024-02-13T06:09:21.543537+00:00 19994330.288438148797 27869999.999922815710 262864330.288357257843 1 60353.256510736 2024-02-13T06:09:22.527631+00:00 19994330.288505997509 27869999.999950297177 262864330.288452595472 1 60353.256522357 2024-02-13T06:09:23.531601+00:00 19994330.288451667875 27869999.999981917441 262864330.288429886103 1 60353.256533876 2024-02-13T06:09:24.526915+00:00 19994330.288570731878 27869999.999998927116 262864330.288565963507 1 60353.256545515 2024-02-13T06:09:25.532465+00:00 19994330.288686644286 27870000.000020779669 262864330.288703709841 1 60353.256556992 2024-02-13T06:09:26.524131+00:00 19994330.288431543857 27870000.000046785921 262864330.288474649191 1 60353.256568645 2024-02-13T06:09:27.530884+00:00 19994330.288509674370 27870000.000068299472 262864330.288574278355 1 60353.256580147 2024-02-13T06:09:28.524701+00:00 19994330.288282055408 27870000.000022992492 262864330.288301378489 1 60353.256591846 2024-02-13T06:09:29.535467+00:00 19994330.288415793329 27870000.000017613173 262864330.288429707289 1 60353.256603371 2024-02-13T06:09:30.531261+00:00 19994330.288612287492 27869999.999982863665 262864330.288591444492 1 60353.256614976 2024-02-13T06:09:31.533933+00:00 19994330.288559667766 27869999.999999273568 262864330.288555264473 1 60353.256626478 2024-02-13T06:09:32.527713+00:00 19994330.288654390723 27869999.999948211014 262864330.288598895073 1 60353.256638178 2024-02-13T06:09:33.538592+00:00 19994330.288376703858 27869999.999948266894 262864330.288321256638 1 60353.256649630 2024-02-13T06:09:34.528061+00:00 19994330.288640219718 27870000.000000081956 262864330.288636624813 1 60353.256661220 2024-02-13T06:09:35.529419+00:00 19994330.288319978863 27869999.999989461154 262864330.288305729628 1 60353.256672748 2024-02-13T06:09:36.525454+00:00 19994330.288451913744 27869999.999998167157 262864330.288446366787 1 60353.256684354 2024-02-13T06:09:37.528166+00:00 19994330.288566648960 27870000.000059537590 262864330.288622498512 1 60353.256695895 2024-02-13T06:09:38.525311+00:00 19994330.288721911609 27870000.000011626631 262864330.288729846478 1 60353.256707449 2024-02-13T06:09:39.523614+00:00 19994330.288512639701 27870000.000028695911 262864330.288537651300 1 60353.256719175 2024-02-13T06:09:40.536754+00:00 19994330.288384012878 27870000.000031452626 262864330.288411766291 1 60353.256730674 2024-02-13T06:09:41.530274+00:00 19994330.288562774658 27869999.999997243285 262864330.288556337357 1 60353.256742413 2024-02-13T06:09:42.544466+00:00 19994330.288533106446 27869999.999969761819 262864330.288499176502 1 60353.256753830 2024-02-13T06:09:43.530931+00:00 19994330.288543593138 27869999.999959200621 262864330.288499087095 1 60353.256765294 2024-02-13T06:09:44.521391+00:00 19994330.288255490363 27869999.999953709543 262864330.288205504417 1 60353.256776939 2024-02-13T06:09:45.527528+00:00 19994330.288766946644 27869999.999973360449 262864330.288736611605 1 60353.256788494 2024-02-13T06:09:46.525903+00:00 19994330.288465540856 27869999.999972682446 262864330.288434505463 1 60353.256800069 2024-02-13T06:09:47.526001+00:00 19994330.288418598473 27869999.999980751425 262864330.288395643234 1 60353.256811664 2024-02-13T06:09:48.527810+00:00 19994330.288652401417 27870000.000027805567 262864330.288676500320 1 60353.256823386 2024-02-13T06:09:49.540528+00:00 19994330.288672566414 27870000.000036291778 262864330.288705170155 1 60353.256835056 2024-02-13T06:09:50.548846+00:00 19994330.288417711854 27870000.000037476420 262864330.288451492786 1 60353.256846429 2024-02-13T06:09:51.531446+00:00 19994330.288439016789 27869999.999976277351 262864330.288411587477 1 60353.256857899 2024-02-13T06:09:52.522516+00:00 19994330.288559351116 27870000.000019576401 262864330.288575232029 1 60353.256869679 2024-02-13T06:09:53.540284+00:00 19994330.288524828851 27870000.000011026859 262864330.288532167673 1 60353.256881081 2024-02-13T06:09:54.525416+00:00 19994330.288612987846 27869999.999974422157 262864330.288583725691 1 60353.256892903 2024-02-13T06:09:55.546827+00:00 19994330.288301259279 27869999.999946702272 262864330.288244277239 1 60353.256904246 2024-02-13T06:09:56.526900+00:00 19994330.288536444306 27869999.999963808805 262864330.288496553898 1 60353.256915800 2024-02-13T06:09:57.525144+00:00 19994330.288329422474 27869999.999997921288 262864330.288323640823 1 60353.256927539 2024-02-13T06:09:58.539357+00:00 19994330.288641091436 27870000.000010646880 262864330.288648039103 1 60353.256938980 2024-02-13T06:09:59.527918+00:00 19994330.288469847292 27870000.000046085566 262864330.288512229919 1 60353.256950610 2024-02-13T06:10:00.532722+00:00 19994330.288658600301 27870000.000028867275 262864330.288683772087 1 60353.256962108 2024-02-13T06:10:01.526115+00:00 19994330.288226779550 27870000.000020317733 262864330.288243412971 1 60353.256973789 2024-02-13T06:10:02.535341+00:00 19994330.288437176496 27870000.000023156404 262864330.288456648588 1 60353.256985285 2024-02-13T06:10:03.528648+00:00 19994330.288675129414 27869999.999956026673 262864330.288627445698 1 60353.256996968 2024-02-13T06:10:04.538072+00:00 19994330.288740362972 27869999.999992124736 262864330.288728803396 1 60353.257008425 2024-02-13T06:10:05.527939+00:00 19994330.288652405143 27869999.999947950244 262864330.288596689701 1 60353.257020028 2024-02-13T06:10:06.530468+00:00 19994330.288565792143 27869999.999972991645 262864330.288535088301 1 60353.257031654 2024-02-13T06:10:07.534900+00:00 19994330.288540083915 27869999.999978739768 262864330.288515150547 1 60353.257043126 2024-02-13T06:10:08.526036+00:00 19994330.288294862956 27870000.000049725175 262864330.288340866566 1 60353.257054661 2024-02-13T06:10:09.522694+00:00 19994330.288434110582 27870000.000030044466 262864330.288460463285 1 60353.257066300 2024-02-13T06:10:10.528348+00:00 19994330.288550805300 27870000.000015471131 262864330.288562566042 1 60353.257077862 2024-02-13T06:10:11.527252+00:00 19994330.288575783372 27870000.000039793551 262864330.288611888885 1 60353.257089417 2024-02-13T06:10:12.525630+00:00 19994330.288466453552 27870000.000022009015 262864330.288484752178 1 60353.257101008 2024-02-13T06:10:13.527117+00:00 19994330.288642190397 27870000.000032473356 262864330.288670986891 1 60353.257112597 2024-02-13T06:10:14.528344+00:00 19994330.288567692041 27869999.999971210957 262864330.288535207510 1 60353.257124089 2024-02-13T06:10:15.521239+00:00 19994330.288419220597 27869999.999961990863 262864330.288377523422 1 60353.257135689 2024-02-13T06:10:16.523534+00:00 19994330.288464672863 27869999.999968811870 262864330.288429796696 1 60353.257147255 2024-02-13T06:10:17.522844+00:00 19994330.288669709116 27869999.999955963343 262864330.288621962070 1 60353.257158798 2024-02-13T06:10:18.520168+00:00 19994330.288526397198 27869999.999973215163 262864330.288495898247 1 60353.257170393 2024-02-13T06:10:19.521956+00:00 19994330.288803264499 27869999.999971974641 262864330.288771569729 1 60353.257182050 2024-02-13T06:10:20.529102+00:00 19994330.288291584700 27870000.000043686479 262864330.288331568241 1 60353.257193577 2024-02-13T06:10:21.525059+00:00 19994330.288552515209 27869999.999965108931 262864330.288513928652 1 60353.257205273 2024-02-13T06:10:22.535630+00:00 19994330.288530204445 27869999.999990813434 262864330.288517326117 1 60353.257216664 2024-02-13T06:10:23.519808+00:00 19994330.288279391825 27870000.000031583011 262864330.288307279348 1 60353.257228274 2024-02-13T06:10:24.522864+00:00 19994330.288772821426 27870000.000041913241 262864330.288811028004 1 60353.257239840 2024-02-13T06:10:25.522163+00:00 19994330.288680732250 27869999.999944794923 262864330.288621842861 1 60353.257251403 2024-02-13T06:10:26.521227+00:00 19994330.288538422436 27869999.999995090067 262864330.288529813290 1 60353.257263045 2024-02-13T06:10:27.527106+00:00 19994330.288410816342 27869999.999928250909 262864330.288335353136 1 60353.257274578 2024-02-13T06:10:28.523545+00:00 19994330.288459829986 27869999.999960727990 262864330.288416862488 1 60353.257286123 2024-02-13T06:10:29.521005+00:00 19994330.288623150438 27870000.000004097819 262864330.288623571396 1 60353.257297705 2024-02-13T06:10:30.521686+00:00 19994330.288528494537 27869999.999972894788 262864330.288497686386 1 60353.257309334 2024-02-13T06:10:31.526462+00:00 19994330.288376286626 27870000.000025343150 262864330.288397908211 1 60353.257320920 2024-02-13T06:10:32.527490+00:00 19994330.288561731577 27870000.000070903450 262864330.288628935814 1 60353.257332708 2024-02-13T06:10:33.545978+00:00 19994330.288529444486 27870000.000040858984 262864330.288566619158 1 60353.257344121 2024-02-13T06:10:34.532050+00:00 19994330.288595128804 27870000.000023931265 262864330.288615375757 1 60353.257355685 2024-02-13T06:10:35.531186+00:00 19994330.288250956684 27870000.000024523586 262864330.288271784782 1 60353.257367253 2024-02-13T06:10:36.530659+00:00 19994330.288364548236 27869999.999976374209 262864330.288337230682 1 60353.257379041 2024-02-13T06:10:37.549170+00:00 19994330.288519110531 27869999.999987423420 262864330.288502842188 1 60353.257390472 2024-02-13T06:10:38.536763+00:00 19994330.288807943463 27869999.999962378293 262864330.288766622543 1 60353.257402004 2024-02-13T06:10:39.533178+00:00 19994330.288376547396 27869999.999982051551 262864330.288354903460 1 60353.257413524 2024-02-13T06:10:40.528489+00:00 19994330.288310557604 27869999.999981496483 262864330.288288354874 1 60353.257425024 2024-02-13T06:10:41.522043+00:00 19994330.288482692093 27870000.000001132488 262864330.288480132818 1 60353.257436692 2024-02-13T06:10:42.530191+00:00 19994330.288657266647 27870000.000035710633 262864330.288689285517 1 60353.257448215 2024-02-13T06:10:43.525745+00:00 19994330.288676839322 27870000.000053819269 262864330.288726955652 1 60353.257459775 2024-02-13T06:10:44.524540+00:00 19994330.288392543793 27870000.000012338161 262864330.288401186466 1 60353.257471379 2024-02-13T06:10:45.527134+00:00 19994330.288357697427 27870000.000034458935 262864330.288388460875 1 60353.257482998 2024-02-13T06:10:46.531034+00:00 19994330.288638595492 27869999.999972302467 262864330.288607209921 1 60353.257494622 2024-02-13T06:10:47.535335+00:00 19994330.288590282202 27869999.999950725585 262864330.288537323475 1 60353.257506160 2024-02-13T06:10:48.532210+00:00 19994330.288563411683 27869999.999967612326 262864330.288527309895 1 60353.257517625 2024-02-13T06:10:49.522801+00:00 19994330.288458257914 27869999.999899372458 262864330.288353949785 1 60353.257529224 2024-02-13T06:10:50.524984+00:00 19994330.288548495620 27870000.000002220273 262864330.288547009230 1 60353.257540799 2024-02-13T06:10:51.525023+00:00 19994330.288469567895 27869999.999995820224 262864330.288461685181 1 60353.257552445 2024-02-13T06:10:52.531219+00:00 19994330.288831505924 27870000.000067971647 262864330.288895785809 1 60353.257563919 2024-02-13T06:10:53.522635+00:00 19994330.288394078612 27870000.000096060336 262864330.288486421108 1 60353.257575567 2024-02-13T06:10:54.528974+00:00 19994330.288540199399 27870000.000067941844 262864330.288604438305 1 60353.257587187 2024-02-13T06:10:55.532966+00:00 19994330.288766562939 27870000.000057082623 262864330.288819938898 1 60353.257598809 2024-02-13T06:10:56.537058+00:00 19994330.288437690586 27870000.000004928559 262864330.288438916206 1 60353.257610203 2024-02-13T06:10:57.521500+00:00 19994330.288319662213 27870000.000047024339 262864330.288362979889 1 60353.257621895 2024-02-13T06:10:58.531709+00:00 19994330.288511075079 27869999.999975614250 262864330.288482993841 1 60353.257633409 2024-02-13T06:10:59.526488+00:00 19994330.288425188512 27869999.999996323138 262864330.288417816162 1 60353.257645067 2024-02-13T06:11:00.533803+00:00 19994330.288403537124 27869999.999946013093 262864330.288345843554 1 60353.257656577 2024-02-13T06:11:01.528219+00:00 19994330.288467459381 27869999.999976716936 262864330.288440495729 1 60353.257668086 2024-02-13T06:11:02.522666+00:00 19994330.288480486721 27869999.999969523400 262864330.288446307182 1 60353.257679651 2024-02-13T06:11:03.521826+00:00 19994330.288283575326 27870000.000040791929 262864330.288320690393 1 60353.257691243 2024-02-13T06:11:04.523366+00:00 19994330.288660626858 27870000.000024538487 262864330.288681447506 1 60353.257702857 2024-02-13T06:11:05.526841+00:00 19994330.288630992174 27869999.999983385205 262864330.288610666990 1 60353.257714355 2024-02-13T06:11:06.520285+00:00 19994330.288447059691 27870000.000005047768 262864330.288448393345 1 60353.257725984 2024-02-13T06:11:07.525055+00:00 19994330.288523945957 27870000.000028718263 262864330.288548976183 1 60353.257737563 2024-02-13T06:11:08.525460+00:00 19994330.288464937359 27870000.000025667250 262864330.288486897945 1 60353.257749083 2024-02-13T06:11:09.520775+00:00 19994330.288824167103 27869999.999979455024 262864330.288799941540 1 60353.257760659 2024-02-13T06:11:10.520913+00:00 19994330.288529124111 27869999.999918978661 262864330.288444399834 1 60353.257772272 2024-02-13T06:11:11.524287+00:00 19994330.288487330079 27869999.999997820705 262864330.288481473923 1 60353.257783816 2024-02-13T06:11:12.521721+00:00 19994330.288379922509 27869999.999943353236 262864330.288319587708 1 60353.257795563 2024-02-13T06:11:13.536628+00:00 19994330.288640689105 27869999.999999687076 262864330.288636684418 1 60353.257806957 2024-02-13T06:11:14.521090+00:00 19994330.288695782423 27869999.999988295138 262864330.288680374622 1 60353.257818649 2024-02-13T06:11:15.531236+00:00 19994330.288572710007 27870000.000050053000 262864330.288619071245 1 60353.257830225 2024-02-13T06:11:16.531486+00:00 19994330.288472279906 27870000.000051632524 262864330.288520216942 1 60353.257841763 2024-02-13T06:11:17.528344+00:00 19994330.288312505931 27870000.000045884401 262864330.288354694843 1 60353.257853385 2024-02-13T06:11:18.532488+00:00 19994330.288435172290 27870000.000016432256 262864330.288447886705 1 60353.257864918 2024-02-13T06:11:19.528886+00:00 19994330.288721431047 27869999.999999072403 262864330.288716822863 1 60353.257876527 2024-02-13T06:11:20.531948+00:00 19994330.288503970951 27869999.999961305410 262864330.288461595774 1 60353.257888155 2024-02-13T06:11:21.536583+00:00 19994330.288563292474 27869999.999972630292 262864330.288532227278 1 60353.257899647 2024-02-13T06:11:22.529521+00:00 19994330.288496952504 27869999.999944675714 262864330.288437932730 1 60353.257911242 2024-02-13T06:11:23.531278+00:00 19994330.288528539240 27869999.999982301146 262864330.288507133722 1 60353.257922859 2024-02-13T06:11:24.535061+00:00 19994330.288614302874 27870000.000082843006 262864330.288693457842 1 60353.257934427 2024-02-13T06:11:25.534519+00:00 19994330.288436677307 27869999.999999534339 262864330.288432508707 1 60353.257945937 2024-02-13T06:11:26.528949+00:00 19994330.288321565837 27870000.000025723130 262864330.288343578577 1 60353.257957684 2024-02-13T06:11:27.543873+00:00 19994330.288542676717 27870000.000068660825 262864330.288607656956 1 60353.257969068 2024-02-13T06:11:28.527465+00:00 19994330.288483034819 27870000.000016842037 262864330.288496166468 1 60353.257980676 2024-02-13T06:11:29.530423+00:00 19994330.288642566651 27869999.999991472811 262864330.288630336523 1 60353.257992160 2024-02-13T06:11:30.522638+00:00 19994330.288414694369 27869999.999982234091 262864330.288393229246 1 60353.258003836 2024-02-13T06:11:31.531405+00:00 19994330.288454886526 27869999.999993763864 262864330.288444966078 1 60353.258015428 2024-02-13T06:11:32.532996+00:00 19994330.288600668311 27869999.999962721020 262864330.288559675217 1 60353.258026947 2024-02-13T06:11:33.528251+00:00 19994330.288544148207 27869999.999995961785 262864330.288536399603 1 60353.258038509 2024-02-13T06:11:34.527169+00:00 19994330.288563031703 27869999.999961268157 262864330.288520604372 1 60353.258050079 2024-02-13T06:11:35.526829+00:00 19994330.288605783135 27870000.000030148774 262864330.288632243872 1 60353.258061724 2024-02-13T06:11:36.532967+00:00 19994330.288587316871 27870000.000037554651 262864330.288621187210 1 60353.258073256 2024-02-13T06:11:37.529351+00:00 19994330.288379948586 27870000.000031519681 262864330.288407772779 1 60353.258084828 2024-02-13T06:11:38.529087+00:00 19994330.288556680083 27870000.000026397407 262864330.288579404354 1 60353.258096335 2024-02-13T06:11:39.523353+00:00 19994330.288612198085 27870000.000029452145 262864330.288637936115 1 60353.258107895 2024-02-13T06:11:40.522176+00:00 19994330.288350228220 27870000.000019114465 262864330.288365632296 1 60353.258119541 2024-02-13T06:11:41.528381+00:00 19994330.288273401558 27869999.999981902540 262864330.288251608610 1 60353.258131091 2024-02-13T06:11:42.526300+00:00 19994330.288488604128 27869999.999988865107 262864330.288473755121 1 60353.258142632 2024-02-13T06:11:43.523356+00:00 19994330.288503985852 27869999.999976567924 262864330.288476854563 1 60353.258154459 2024-02-13T06:11:44.545241+00:00 19994330.288584008813 27869999.999929264188 262864330.288509547710 1 60353.258165942 2024-02-13T06:11:45.537348+00:00 19994330.288562234491 27870000.000011991709 262864330.288570523262 1 60353.258177381 2024-02-13T06:11:46.525666+00:00 19994330.288519218564 27869999.999973505735 262864330.288489043713 1 60353.258189003 2024-02-13T06:11:47.529889+00:00 19994330.288429781795 27870000.000047925860 262864330.288474023342 1 60353.258200520 2024-02-13T06:11:48.524910+00:00 19994330.288481261581 27870000.000057406723 262864330.288534969091 1 60353.258212257 2024-02-13T06:11:49.539037+00:00 19994330.288542721421 27870000.000009138137 262864330.288548171520 1 60353.258223671 2024-02-13T06:11:50.525130+00:00 19994330.288599334657 27870000.000052891672 262864330.288648545742 1 60353.258235260 2024-02-13T06:11:51.526500+00:00 19994330.288440596312 27869999.999983210117 262864330.288420110941 1 60353.258246859 2024-02-13T06:11:52.528561+00:00 19994330.288512784988 27869999.999964524060 262864330.288473635912 1 60353.258258411 2024-02-13T06:11:53.526671+00:00 19994330.288581486791 27869999.999960228801 262864330.288538038731 1 60353.258270019 2024-02-13T06:11:54.529634+00:00 19994330.288694351912 27869999.999947812408 262864330.288638472557 1 60353.258281589 2024-02-13T06:11:55.529250+00:00 19994330.288440797478 27869999.999957907945 262864330.288395017385 1 60353.258293125 2024-02-13T06:11:56.526031+00:00 19994330.288449499756 27869999.999998416752 262864330.288444221020 1 60353.258304707 2024-02-13T06:11:57.526675+00:00 19994330.288510411978 27870000.000000894070 262864330.288507610559 1 60353.258316282 2024-02-13T06:11:58.526774+00:00 19994330.288741093129 27870000.000004239380 262864330.288741618395 1 60353.258327891 2024-02-13T06:11:59.529746+00:00 19994330.288395896554 27870000.000053036958 262864330.288445234299 1 60353.258339593 2024-02-13T06:12:00.540824+00:00 19994330.288419511169 27870000.000005863607 262864330.288421690464 1 60353.258351531 2024-02-13T06:12:01.572303+00:00 19994330.288566172123 27869999.999996267259 262864330.288558751345 1 60353.258362551 2024-02-13T06:12:02.524422+00:00 19994330.288667965680 27869999.999998204410 262864330.288662493229 1 60353.258374107 2024-02-13T06:12:03.522816+00:00 19994330.288594633341 27869999.999983448535 262864330.288574397564 1 60353.258385707 2024-02-13T06:12:04.525098+00:00 19994330.288363039494 27869999.999957203865 262864330.288316547871 1 60353.258397317 2024-02-13T06:12:05.528168+00:00 19994330.288498081267 27869999.999948382378 262864330.288442760706 1 60353.258408911 2024-02-13T06:12:06.529904+00:00 19994330.288737036288 27869999.999986447394 262864330.288719773293 1 60353.258420394 2024-02-13T06:12:07.522054+00:00 19994330.288310162723 27869999.999976329505 262864330.288282811642 1 60353.258431985 2024-02-13T06:12:08.523502+00:00 19994330.288441684097 27869999.999987311661 262864330.288425296545 1 60353.258443589 2024-02-13T06:12:09.526079+00:00 19994330.288658395410 27870000.000046819448 262864330.288701534271 1 60353.258455155 2024-02-13T06:12:10.525377+00:00 19994330.288418926299 27870000.000016991049 262864330.288432210684 1 60353.258466811 2024-02-13T06:12:11.532476+00:00 19994330.288728661835 27869999.999989703298 262864330.288714647293 1 60353.258478306 2024-02-13T06:12:12.525672+00:00 19994330.288647167385 27869999.999989952892 262864330.288633435965 1 60353.258490019 2024-02-13T06:12:13.537603+00:00 19994330.288198977709 27869999.999992985278 262864330.288188278675 1 60353.258501422 2024-02-13T06:12:14.522866+00:00 19994330.288823049515 27869999.999991588295 262864330.288810938597 1 60353.258513020 2024-02-13T06:12:15.524923+00:00 19994330.288515083492 27869999.999938756227 262864330.288450151682 1 60353.258524556 2024-02-13T06:12:16.521600+00:00 19994330.288498986512 27869999.999956380576 262864330.288451671600 1 60353.258536154 2024-02-13T06:12:17.523710+00:00 19994330.288254857063 27869999.999970145524 262864330.288221299648 1 60353.258547700 2024-02-13T06:12:18.521317+00:00 19994330.288817748427 27869999.999947134405 262864330.288761198521 1 60353.258559297 2024-02-13T06:12:19.523298+00:00 19994330.288373399526 27870000.000015847385 262864330.288385570049 1 60353.258570942 2024-02-13T06:12:20.529350+00:00 19994330.288581121713 27870000.000032585114 262864330.288610011339 1 60353.258582466 2024-02-13T06:12:21.525053+00:00 19994330.288412217051 27870000.000089835376 262864330.288498342037 1 60353.258594045 2024-02-13T06:12:22.525481+00:00 19994330.288473770022 27869999.999996855855 262864330.288466930389 1 60353.258605586 2024-02-13T06:12:23.522666+00:00 19994330.288695398718 27869999.999993588775 262864330.288685292006 1 60353.258617215 2024-02-13T06:12:24.527369+00:00 19994330.288376230747 27869999.999981734902 262864330.288354277611 1 60353.258628786 2024-02-13T06:12:25.527093+00:00 19994330.288538750261 27869999.999995142221 262864330.288530200720 1 60353.258640332 2024-02-13T06:12:26.524716+00:00 19994330.288349863142 27869999.999955173582 262864330.288301348686 1 60353.258651934 2024-02-13T06:12:27.527109+00:00 19994330.288434233516 27870000.000014729798 262864330.288445264101 1 60353.258663450 2024-02-13T06:12:28.522114+00:00 19994330.288487516344 27870000.000004965812 262864330.288488805294 1 60353.258675029 2024-02-13T06:12:29.522502+00:00 19994330.288893651217 27870000.000000260770 262864330.288890212774 1 60353.258686647 2024-02-13T06:12:30.526268+00:00 19994330.288524217904 27869999.999956704676 262864330.288477212191 1 60353.258698307 2024-02-13T06:12:31.533744+00:00 19994330.288496311754 27870000.000032804906 262864330.288525432348 1 60353.258709793 2024-02-13T06:12:32.526102+00:00 19994330.288363754749 27870000.000033192337 262864330.288393259048 1 60353.258721418 2024-02-13T06:12:33.530522+00:00 19994330.288708791137 27870000.000028263777 262864330.288733363152 1 60353.258732999 2024-02-13T06:12:34.531087+00:00 19994330.288589715958 27869999.999967213720 262864330.288553237915 1 60353.258744591 2024-02-13T06:12:35.532667+00:00 19994330.288694541901 27870000.000011518598 262864330.288702338934 1 60353.258756071 2024-02-13T06:12:36.524543+00:00 19994330.288258388638 27869999.999981924891 262864330.288236618042 1 60353.258767744 2024-02-13T06:12:37.533058+00:00 19994330.288735717535 27870000.000000528991 262864330.288732558489 1 60353.258779257 2024-02-13T06:12:38.527785+00:00 19994330.288605339825 27869999.999911822379 262864330.288513451815 1 60353.258790837 2024-02-13T06:12:39.528266+00:00 19994330.288550626487 27869999.999985244125 262864330.288532167673 1 60353.258802346 2024-02-13T06:12:40.522716+00:00 19994330.288534276187 27869999.999981295317 262864330.288511872292 1 60353.258813985 2024-02-13T06:12:41.528324+00:00 19994330.288434825838 27870000.000041060150 262864330.288472205400 1 60353.258825556 2024-02-13T06:12:42.528017+00:00 19994330.288790289313 27870000.000019118190 262864330.288805723190 1 60353.258837115 2024-02-13T06:12:43.526787+00:00 19994330.288433156908 27870000.000045966357 262864330.288475424051 1 60353.258848624 2024-02-13T06:12:44.521148+00:00 19994330.288552965969 27870000.000027202070 262864330.288576483727 1 60353.258860369 2024-02-13T06:12:45.535864+00:00 19994330.288487728685 27870000.000000033528 262864330.288484066725 1 60353.258871990 2024-02-13T06:12:46.539968+00:00 19994330.288720078766 27870000.000011473894 262864330.288727849722 1 60353.258883503 2024-02-13T06:12:47.534639+00:00 19994330.288426253945 27869999.999961525202 262864330.288384079933 1 60353.258895095 2024-02-13T06:12:48.536248+00:00 19994330.288542658091 27869999.999982420355 262864330.288521379232 1 60353.258906706 2024-02-13T06:12:49.539366+00:00 19994330.288438659161 27869999.999942075461 262864330.288377016783 1 60353.258918141 2024-02-13T06:12:50.527342+00:00 19994330.288568824530 27869999.999963484704 262864330.288528621197 1 60353.258929810 2024-02-13T06:12:51.535650+00:00 19994330.288734596223 27869999.999993890524 262864330.288724780083 1 60353.258941231 2024-02-13T06:12:52.522405+00:00 19994330.288446910679 27870000.000063370913 262864330.288506567478 1 60353.258953104 2024-02-13T06:12:53.548187+00:00 19994330.288505416363 27870000.000043801963 262864330.288545519114 1 60353.258964450 2024-02-13T06:12:54.528468+00:00 19994330.288761910051 27870000.000024732202 262864330.288782954216 1 60353.258975978 2024-02-13T06:12:55.524530+00:00 19994330.288747880608 27869999.999983150512 262864330.288727343082 1 60353.258987591 2024-02-13T06:12:56.527880+00:00 19994330.288445640355 27869999.999970037490 262864330.288412004709 1 60353.258999164 2024-02-13T06:12:57.527807+00:00 19994330.288525141776 27869999.999961711466 262864330.288483142853 1 60353.259010720 2024-02-13T06:12:58.526184+00:00 19994330.288416858763 27870000.000010211021 262864330.288423389196 1 60353.259022334 2024-02-13T06:12:59.529655+00:00 19994330.288560137153 27869999.999917700887 262864330.288474142551 1 60353.259033835 2024-02-13T06:13:00.523314+00:00 19994330.288612373173 27869999.999938182533 262864330.288546860218 1 60353.259046236 2024-02-13T06:13:01.594800+00:00 19994330.288600444794 27869999.999981299043 262864330.288578033447 1 60353.259057025 2024-02-13T06:13:02.526956+00:00 19994330.288338966668 27870000.000036492944 262864330.288371741772 1 60353.259068574 2024-02-13T06:13:03.524826+00:00 19994330.288714796305 27870000.000012747943 262864330.288723856211 1 60353.259080108 2024-02-13T06:13:04.521369+00:00 19994330.288384418935 27870000.000072930008 262864330.288453638554 1 60353.259091706 2024-02-13T06:13:05.523402+00:00 19994330.288639631122 27870000.000011757016 262864330.288647681475 1 60353.259103282 2024-02-13T06:13:06.523587+00:00 19994330.288494732231 27869999.999983083457 262864330.288474112749 1 60353.259114835 2024-02-13T06:13:07.521803+00:00 19994330.288476362824 27870000.000006850809 262864330.288479506969 1 60353.259126426 2024-02-13T06:13:08.523183+00:00 19994330.288622979075 27869999.999977946281 262864330.288597226143 1 60353.259138014 2024-02-13T06:13:09.524403+00:00 19994330.288221180439 27870000.000016920269 262864330.288234412670 1 60353.259149574 2024-02-13T06:13:10.523221+00:00 19994330.288712739944 27870000.000016126782 262864330.288725167513 1 60353.259161227 2024-02-13T06:13:11.529993+00:00 19994330.288596883416 27869999.999961808324 262864330.288554966450 1 60353.259172725 2024-02-13T06:13:12.523473+00:00 19994330.288689348847 27869999.999981071800 262864330.288666725159 1 60353.259184339 2024-02-13T06:13:13.526852+00:00 19994330.288479652256 27869999.999986097217 262864330.288462072611 1 60353.259195947 2024-02-13T06:13:14.529848+00:00 19994330.288549028337 27870000.000041719526 262864330.288587063551 1 60353.259207514 2024-02-13T06:13:15.529183+00:00 19994330.288561023772 27870000.000019028783 262864330.288576334715 1 60353.259219001 2024-02-13T06:13:16.521649+00:00 19994330.288547892123 27870000.000045642257 262864330.288589864969 1 60353.259230607 2024-02-13T06:13:17.524449+00:00 19994330.288654092699 27870000.000081758946 262864330.288732141256 1 60353.259242445 2024-02-13T06:13:18.547214+00:00 19994330.288410954177 27870000.000009458512 262864330.288416713476 1 60353.259253752 2024-02-13T06:13:19.524203+00:00 19994330.288534354419 27869999.999946612865 262864330.288477271795 1 60353.259265318 2024-02-13T06:13:20.523482+00:00 19994330.288486342877 27869999.999989483505 262864330.288472115993 1 60353.259276898 2024-02-13T06:13:21.523987+00:00 19994330.288576930761 27869999.999960720539 262864330.288533955812 1 60353.259288668 2024-02-13T06:13:22.540941+00:00 19994330.288696635514 27869999.999950900674 262864330.288643836975 1 60353.259300028 2024-02-13T06:13:23.522411+00:00 19994330.288293704391 27870000.000000745058 262864330.288290739059 1 60353.259311770 2024-02-13T06:13:24.536947+00:00 19994330.288372114301 27869999.999968364835 262864330.288336753845 1 60353.259323237 2024-02-13T06:13:25.527647+00:00 19994330.288554780185 27870000.000050738454 262864330.288601815701 1 60353.259334915 2024-02-13T06:13:26.536668+00:00 19994330.288515750319 27869999.999980751425 262864330.288492798805 1 60353.259346451 2024-02-13T06:13:27.533338+00:00 19994330.288493014872 27870000.000034470111 262864330.288523793221 1 60353.259357890 2024-02-13T06:13:28.521715+00:00 19994330.288573451340 27870000.000035751611 262864330.288605511189 1 60353.259369506 2024-02-13T06:13:29.525332+00:00 19994330.288392275572 27870000.000018350780 262864330.288406938314 1 60353.259381074 2024-02-13T06:13:30.524774+00:00 19994330.288405232131 27870000.000038132071 262864330.288439691067 1 60353.259392662 2024-02-13T06:13:31.525973+00:00 19994330.288521286100 27869999.999967526644 262864330.288485109806 1 60353.259404283 2024-02-13T06:13:32.530035+00:00 19994330.288412775844 27869999.999923389405 262864330.288332462311 1 60353.259415840 2024-02-13T06:13:33.528610+00:00 19994330.288631383330 27869999.999992638826 262864330.288620322943 1 60353.259427366 2024-02-13T06:13:34.524415+00:00 19994330.288461890072 27869999.999976102263 262864330.288434296846 1 60353.259439088 2024-02-13T06:13:35.537243+00:00 19994330.288574539125 27869999.999975506216 262864330.288546353579 1 60353.259450488 2024-02-13T06:13:36.522175+00:00 19994330.288378097117 27870000.000002436340 262864330.288376837969 1 60353.259462095 2024-02-13T06:13:37.524996+00:00 19994330.288448780775 27870000.000054404140 262864330.288499504328 1 60353.259473852 2024-02-13T06:13:38.540810+00:00 19994330.288564987481 27870000.000035267323 262864330.288596540689 1 60353.259485291 2024-02-13T06:13:39.529157+00:00 19994330.288707796484 27870000.000008564442 262864330.288712650537 1 60353.259496774 2024-02-13T06:13:40.521265+00:00 19994330.288381192833 27869999.999968588352 262864330.288346081972 1 60353.259508498 2024-02-13T06:13:41.534206+00:00 19994330.288733355701 27870000.000005181879 262864330.288734853268 1 60353.259519930 2024-02-13T06:13:42.521945+00:00 19994330.288474343717 27869999.999937783927 262864330.288408428431 1 60353.259531530 2024-02-13T06:13:43.524169+00:00 19994330.288508392870 27869999.999962959439 262864330.288467645645 1 60353.259543317 2024-02-13T06:13:44.542640+00:00 19994330.288625318557 27870000.000008795410 262864330.288630425930 1 60353.259554849 2024-02-13T06:13:45.538958+00:00 19994330.288529299200 27870000.000005424023 262864330.288531035185 1 60353.259566283 2024-02-13T06:13:46.526879+00:00 19994330.288507774472 27870000.000007349998 262864330.288511455059 1 60353.259578175 2024-02-13T06:13:47.554324+00:00 19994330.288379553705 27870000.000014916062 262864330.288390755653 1 60353.259589454 2024-02-13T06:13:48.528862+00:00 19994330.288404244930 27870000.000028654933 262864330.288429230452 1 60353.259601069 2024-02-13T06:13:49.532369+00:00 19994330.288778409362 27870000.000005632639 262864330.288780331612 1 60353.259612608 2024-02-13T06:13:50.529352+00:00 19994330.288427650928 27870000.000054154545 262864330.288478106260 1 60353.259624213 2024-02-13T06:13:51.531971+00:00 19994330.288607373834 27869999.999948166311 262864330.288551867008 1 60353.259635736 2024-02-13T06:13:52.527612+00:00 19994330.288523714989 27869999.999971888959 262864330.288491904736 1 60353.259647356 2024-02-13T06:13:53.531599+00:00 19994330.288536511362 27869999.999994106591 262864330.288526922464 1 60353.259658799 2024-02-13T06:13:54.520195+00:00 19994330.288361903280 27869999.999940525740 262864330.288298726082 1 60353.259670384 2024-02-13T06:13:55.521171+00:00 19994330.288726907223 27869999.999968066812 262864330.288691252470 1 60353.259682142 2024-02-13T06:13:56.537105+00:00 19994330.288417126983 27869999.999985046685 262864330.288398474455 1 60353.259693642 2024-02-13T06:13:57.530649+00:00 19994330.288702152669 27870000.000050768256 262864330.288749247789 1 60353.259705209 2024-02-13T06:13:58.530080+00:00 19994330.288443319499 27870000.000051937997 262864330.288491576910 1 60353.259716832 2024-02-13T06:13:59.534270+00:00 19994330.288521111012 27869999.999964289367 262864330.288481712341 1 60353.259728497 2024-02-13T06:14:00.542145+00:00 19994330.288542617112 27870000.000072225928 262864330.288611173630 1 60353.259739990 2024-02-13T06:14:01.535171+00:00 19994330.288302820176 27870000.000044409186 262864330.288343518972 1 60353.259751502 2024-02-13T06:14:02.529811+00:00 19994330.288360308856 27870000.000004671514 262864330.288361281157 1 60353.259763010 2024-02-13T06:14:03.524055+00:00 19994330.288706008345 27869999.999936081469 262864330.288638383150 1 60353.259774652 2024-02-13T06:14:04.529939+00:00 19994330.288477595896 27870000.000006079674 262864330.288479983807 1 60353.259786192 2024-02-13T06:14:05.526972+00:00 19994330.288659084588 27869999.999955929816 262864330.288611322641 1 60353.259797788 2024-02-13T06:14:06.528882+00:00 19994330.288432598114 27870000.000018898398 262864330.288447797298 1 60353.259809322 2024-02-13T06:14:07.525437+00:00 19994330.288606826216 27870000.000001039356 262864330.288604170084 1 60353.259820907 2024-02-13T06:14:08.526412+00:00 19994330.288591876626 27870000.000011198223 262864330.288599371910 1 60353.259832527 2024-02-13T06:14:09.530282+00:00 19994330.288506515324 27870000.000045873225 262864330.288548678160 1 60353.259843993 2024-02-13T06:14:10.521021+00:00 19994330.288487348706 27870000.000039022416 262864330.288522660732 1 60353.259855589 2024-02-13T06:14:11.522889+00:00 19994330.288670402020 27870000.000028111041 262864330.288694798946 1 60353.259867194 2024-02-13T06:14:12.525530+00:00 19994330.288558125496 27870000.000061050057 262864330.288615465164 1 60353.259878891 2024-02-13T06:14:13.536153+00:00 19994330.288513977081 27870000.000008590519 262864330.288518875837 1 60353.259890291 2024-02-13T06:14:14.521165+00:00 19994330.288584191352 27869999.999970760196 262864330.288551270962 1 60353.259901874 2024-02-13T06:14:15.521914+00:00 19994330.288433700800 27869999.999923229218 262864330.288353234529 1 60353.259913509 2024-02-13T06:14:16.527199+00:00 19994330.288651630282 27869999.999918561429 262864330.288566470146 1 60353.259925025 2024-02-13T06:14:17.522178+00:00 19994330.288458507508 27869999.999950561672 262864330.288405358791 1 60353.259936596 2024-02-13T06:14:18.521874+00:00 19994330.288405831903 27870000.000056385994 262864330.288458526134 1 60353.259948212 2024-02-13T06:14:19.525497+00:00 19994330.288441989571 27869999.999988261610 262864330.288426548243 1 60353.259959746 2024-02-13T06:14:20.522015+00:00 19994330.288574617356 27870000.000035021454 262864330.288605928421 1 60353.259971353 2024-02-13T06:14:21.524943+00:00 19994330.288645673543 27870000.000043656677 262864330.288685649633 1 60353.259982895 2024-02-13T06:14:22.522141+00:00 19994330.288419917226 27870000.000016968697 262864330.288433194160 1 60353.259994450 2024-02-13T06:14:23.520530+00:00 19994330.288786306977 27870000.000014573336 262864330.288797199726 1 60353.260006038 2024-02-13T06:14:24.521703+00:00 19994330.288426864892 27869999.999960374087 262864330.288383543491 1 60353.260017617 2024-02-13T06:14:25.522076+00:00 19994330.288507327437 27869999.999940924346 262864330.288444578648 1 60353.260029175 2024-02-13T06:14:26.520766+00:00 19994330.288406707346 27869999.999955978245 262864330.288358986378 1 60353.260040761 2024-02-13T06:14:27.521731+00:00 19994330.288401894271 27869999.999958176166 262864330.288356393576 1 60353.260052386 2024-02-13T06:14:28.526165+00:00 19994330.288312416524 27869999.999982573092 262864330.288291275501 1 60353.260063967 2024-02-13T06:14:29.526731+00:00 19994330.288670439273 27869999.999979801476 262864330.288646548986 1 60353.260075486 2024-02-13T06:14:30.521983+00:00 19994330.288506958634 27869999.999961204827 262864330.288464456797 1 60353.260087128 2024-02-13T06:14:31.527861+00:00 19994330.288508165628 27870000.000046707690 262864330.288551181555 1 60353.260098662 2024-02-13T06:14:32.524415+00:00 19994330.288514539599 27870000.000060275197 262864330.288571119308 1 60353.260110219 2024-02-13T06:14:33.522955+00:00 19994330.288671318442 27870000.000001978129 262864330.288669586182 1 60353.260121903 2024-02-13T06:14:34.532471+00:00 19994330.288368631154 27870000.000005051494 262864330.288370013237 1 60353.260133390 2024-02-13T06:14:35.524928+00:00 19994330.288378935307 27870000.000044390559 262864330.288419634104 1 60353.260145147 2024-02-13T06:14:36.540703+00:00 19994330.288588609546 27869999.999985732138 262864330.288570642471 1 60353.260156706 2024-02-13T06:14:37.539407+00:00 19994330.288411743939 27869999.999989546835 262864330.288397580385 1 60353.260168231 2024-02-13T06:14:38.535128+00:00 19994330.288807265460 27869999.999949261546 262864330.288752853870 1 60353.260179802 2024-02-13T06:14:39.534910+00:00 19994330.288588747382 27869999.999976567924 262864330.288561642170 1 60353.260191412 2024-02-13T06:14:40.537955+00:00 19994330.288659527898 27869999.999988596886 262864330.288644433022 1 60353.260202926 2024-02-13T06:14:41.532780+00:00 19994330.288611255586 27869999.999998480082 262864330.288606047630 1 60353.260214491 2024-02-13T06:14:42.531990+00:00 19994330.288425609469 27870000.000040132552 262864330.288462042809 1 60353.260226047 2024-02-13T06:14:43.530479+00:00 19994330.288152255118 27870000.000028271228 262864330.288176834583 1 60353.260237676 2024-02-13T06:14:44.535179+00:00 19994330.288838140666 27870000.000076830387 262864330.288911283016 1 60353.260249374 2024-02-13T06:14:45.545874+00:00 19994330.288532510400 27870000.000055756420 262864330.288584589958 1 60353.260260905 2024-02-13T06:14:46.542182+00:00 19994330.288470938802 27869999.999988742173 262864330.288455963135 1 60353.260272309 2024-02-13T06:14:47.527494+00:00 19994330.288663927466 27869999.999983653426 262864330.288643896580 1 60353.260283879 2024-02-13T06:14:48.527133+00:00 19994330.288567490876 27869999.999978262931 262864330.288542062044 1 60353.260295494 2024-02-13T06:14:49.530666+00:00 19994330.288619164377 27869999.999988954514 262864330.288604408503 1 60353.260307190 2024-02-13T06:14:50.541246+00:00 19994330.288600087166 27870000.000031340867 262864330.288627743721 1 60353.260318630 2024-02-13T06:14:51.529647+00:00 19994330.288397520781 27870000.000014148653 262864330.288407981396 1 60353.260330163 2024-02-13T06:14:52.526071+00:00 19994330.288459870964 27870000.000058360398 262864330.288514524698 1 60353.260341803 2024-02-13T06:14:53.531763+00:00 19994330.288548830897 27870000.000023998320 262864330.288569122553 1 60353.260353405 2024-02-13T06:14:54.534176+00:00 19994330.288651943207 27870000.000077944249 262864330.288726180792 1 60353.260364902 2024-02-13T06:14:55.527530+00:00 19994330.288286667317 27870000.000022094697 262864330.288305044174 1 60353.260376560 2024-02-13T06:14:56.534758+00:00 19994330.288519591093 27870000.000027056783 262864330.288542956114 1 60353.260388002 2024-02-13T06:14:57.523364+00:00 19994330.288366202265 27869999.999980214983 262864330.288342714310 1 60353.260399803 2024-02-13T06:14:58.542946+00:00 19994330.288701310754 27869999.999967917800 262864330.288665533066 1 60353.260411145 2024-02-13T06:14:59.522907+00:00 19994330.288674984127 27869999.999966517091 262864330.288637787104 1 60353.260422773 2024-02-13T06:15:00.527552+00:00 19994330.288510400802 27870000.000014416873 262864330.288521140814 1 60353.260434974 2024-02-13T06:15:01.581751+00:00 19994330.288519624621 27869999.999966844916 262864330.288482785225 1 60353.260445916 2024-02-13T06:15:02.527144+00:00 19994330.288528453559 27869999.999968416989 262864330.288493156433 1 60353.260457457 2024-02-13T06:15:03.524275+00:00 19994330.288567617536 27870000.000035531819 262864330.288599431515 1 60353.260469093 2024-02-13T06:15:04.529593+00:00 19994330.288719531149 27870000.000092495233 262864330.288808345795 1 60353.260480648 2024-02-13T06:15:05.528019+00:00 19994330.288559630513 27870000.000023223460 262864330.288579165936 1 60353.260492240 2024-02-13T06:15:06.529520+00:00 19994330.288476772606 27870000.000025950372 262864330.288499027491 1 60353.260503809 2024-02-13T06:15:07.529143+00:00 19994330.288622587919 27869999.999945089221 262864330.288563996553 1 60353.260515338 2024-02-13T06:15:08.525189+00:00 19994330.288582768291 27870000.000030022115 262864330.288609087467 1 60353.260526901 2024-02-13T06:15:09.524218+00:00 19994330.288557037711 27870000.000015314668 262864330.288568675518 1 60353.260538476 2024-02-13T06:15:10.524285+00:00 19994330.288507122546 27869999.999962743372 262864330.288466185331 1 60353.260550040 2024-02-13T06:15:11.523481+00:00 19994330.288612809032 27869999.999916557223 262864330.288525670767 1 60353.260561604 2024-02-13T06:15:12.522541+00:00 19994330.288467373699 27869999.999986134470 262864330.288449823856 1 60353.260573170 2024-02-13T06:15:13.521865+00:00 19994330.288432527333 27869999.999997355044 262864330.288426190615 1 60353.260584784 2024-02-13T06:15:14.525340+00:00 19994330.289097227156 27870000.000005226582 262864330.289098739624 1 60353.260596336 2024-02-13T06:15:15.523428+00:00 19994330.288473218679 27870000.000034704804 262864330.288504213095 1 60353.260607980 2024-02-13T06:15:16.529467+00:00 19994330.288690816611 27870000.000038735569 262864330.288725852966 1 60353.260619477 2024-02-13T06:15:17.522824+00:00 19994330.288433510810 27870000.000002875924 262864330.288432687521 1 60353.260631059 2024-02-13T06:15:18.523513+00:00 19994330.288504295051 27869999.999991510063 262864330.288492113352 1 60353.260642634 2024-02-13T06:15:19.523543+00:00 19994330.288452506065 27870000.000007066876 262864330.288455873728 1 60353.260654185 2024-02-13T06:15:20.521548+00:00 19994330.288411621004 27869999.999952893704 262864330.288360804319 1 60353.260665775 2024-02-13T06:15:21.522963+00:00 19994330.288631118834 27869999.999957680702 262864330.288585096598 1 60353.260677376 2024-02-13T06:15:22.525263+00:00 19994330.288587417454 27869999.999961610883 262864330.288545340300 1 60353.260688918 2024-02-13T06:15:23.522490+00:00 19994330.288598522544 27869999.999988008291 262864330.288582861423 1 60353.260700533 2024-02-13T06:15:24.526035+00:00 19994330.288697138429 27869999.999980781227 262864330.288674235344 1 60353.260712097 2024-02-13T06:15:25.525167+00:00 19994330.288641605526 27870000.000012386590 262864330.288650304079 1 60353.260723623 2024-02-13T06:15:26.521036+00:00 19994330.288489311934 27870000.000023711473 262864330.288509339094 1 60353.260735216 2024-02-13T06:15:27.522671+00:00 19994330.288682825863 27870000.000023297966 262864330.288702428341 1 60353.260746767 2024-02-13T06:15:28.520664+00:00 19994330.288515035063 27870000.000024516135 262864330.288535863161 1 60353.260758384 2024-02-13T06:15:29.524355+00:00 19994330.288641028106 27870000.000022061169 262864330.288659393787 1 60353.260769901 2024-02-13T06:15:30.519443+00:00 19994330.288727141917 27869999.999990057200 262864330.288713485003 1 60353.260781561 2024-02-13T06:15:31.526832+00:00 19994330.288505453616 27869999.999922640622 262864330.288424402475 1 60353.260793106 2024-02-13T06:15:32.524383+00:00 19994330.288583777845 27870000.000002000481 262864330.288582086563 1 60353.260804677 2024-02-13T06:15:33.524127+00:00 19994330.288465272635 27870000.000004000962 262864330.288465559483 1 60353.260816255 2024-02-13T06:15:34.524398+00:00 19994330.288543645293 27869999.999929055572 262864330.288469016552 1 60353.260827798 2024-02-13T06:15:35.521737+00:00 19994330.288466759026 27869999.999990172684 262864330.288453221321 1 60353.260839377 2024-02-13T06:15:36.522126+00:00 19994330.288554180413 27870000.000036649406 262864330.288587152958 1 60353.260851007 2024-02-13T06:15:37.527048+00:00 19994330.288502067327 27870000.000034842640 262864330.288533210754 1 60353.260862513 2024-02-13T06:15:38.521070+00:00 19994330.288336902857 27870000.000017713755 262864330.288350909948 1 60353.260874266 2024-02-13T06:15:39.536589+00:00 19994330.288625154644 27870000.000040549785 262864330.288662016392 1 60353.260885881 2024-02-13T06:15:40.540124+00:00 19994330.288453049958 27869999.999986127019 262864330.288435459137 1 60353.260897360 2024-02-13T06:15:41.531902+00:00 19994330.288600228727 27869999.999981172383 262864330.288577705622 1 60353.260908933 2024-02-13T06:15:42.531852+00:00 19994330.288712646812 27869999.999976560473 262864330.288685530424 1 60353.260920580 2024-02-13T06:15:43.538086+00:00 19994330.288379725069 27869999.999918840826 262864330.288294881582 1 60353.260932074 2024-02-13T06:15:44.531229+00:00 19994330.288652133197 27869999.999946139753 262864330.288594573736 1 60353.260943586 2024-02-13T06:15:45.525808+00:00 19994330.288390912116 27869999.999987959862 262864330.288375169039 1 60353.260955195 2024-02-13T06:15:46.528818+00:00 19994330.288721080869 27869999.999996189028 262864330.288713574409 1 60353.260966809 2024-02-13T06:15:47.532286+00:00 19994330.288543328643 27869999.999990355223 262864330.288529992104 1 60353.260978489 2024-02-13T06:15:48.541434+00:00 19994330.288651555777 27870000.000044610351 262864330.288692474365 1 60353.260989878 2024-02-13T06:15:49.525482+00:00 19994330.288262836635 27870000.000042323023 262864330.288301467896 1 60353.261001463 2024-02-13T06:15:50.526402+00:00 19994330.288563389331 27870000.000022243708 262864330.288581937551 1 60353.261013032 2024-02-13T06:15:51.525940+00:00 19994330.288550384343 27869999.999987948686 262864330.288534641266 1 60353.261024593 2024-02-13T06:15:52.524828+00:00 19994330.288550164551 27869999.999941494316 262864330.288487970829 1 60353.261036239 2024-02-13T06:15:53.531030+00:00 19994330.288589529693 27869999.999965313822 262864330.288551151752 1 60353.261047767 2024-02-13T06:15:54.527067+00:00 19994330.288441967219 27869999.999998349696 262864330.288436621428 1 60353.261059294 2024-02-13T06:15:55.523031+00:00 19994330.288409970701 27869999.999991148710 262864330.288397431374 1 60353.261071052 2024-02-13T06:15:56.538922+00:00 19994330.288502417505 27870000.000011060387 262864330.288509786129 1 60353.261082499 2024-02-13T06:15:57.527929+00:00 19994330.288534212857 27869999.999975681305 262864330.288506209850 1 60353.261094268 2024-02-13T06:15:58.544767+00:00 19994330.288384709507 27870000.000020459294 262864330.288401454687 1 60353.261105636 2024-02-13T06:15:59.526952+00:00 19994330.288845770061 27870000.000002481043 262864330.288844555616 1 60353.261117375 2024-02-13T06:16:00.541195+00:00 19994330.288329288363 27870000.000070929527 262864330.288396537304 1 60353.261128881 2024-02-13T06:16:01.535367+00:00 19994330.288634922355 27870000.000078268349 262864330.288709491491 1 60353.261140353 2024-02-13T06:16:02.526476+00:00 19994330.288674533367 27870000.000016763806 262864330.288687586784 1 60353.261151943 2024-02-13T06:16:03.527916+00:00 19994330.288578711450 27869999.999995812774 262864330.288570851088 1 60353.261163526 2024-02-13T06:16:04.528650+00:00 19994330.288502529263 27869999.999977186322 262864330.288475990295 1 60353.261175039 2024-02-13T06:16:05.523379+00:00 19994330.288594424725 27869999.999987870455 262864330.288578599691 1 60353.261186656 2024-02-13T06:16:06.527042+00:00 19994330.288592815399 27869999.999955151230 262864330.288544267416 1 60353.261198193 2024-02-13T06:16:07.523864+00:00 19994330.288691770285 27870000.000017311424 262864330.288705378771 1 60353.261209752 2024-02-13T06:16:08.522583+00:00 19994330.288648154587 27870000.000044889748 262864330.288689345121 1 60353.261221323 2024-02-13T06:16:09.522316+00:00 19994330.288398224860 27870000.000032071024 262864330.288426607847 1 60353.261232955 2024-02-13T06:16:10.527292+00:00 19994330.288357846439 27869999.999980267137 262864330.288334429264 1 60353.261244548 2024-02-13T06:16:11.528987+00:00 19994330.288751035929 27870000.000053077936 262864330.288800418377 1 60353.261256045 2024-02-13T06:16:12.522308+00:00 19994330.288613263518 27869999.999990582466 262864330.288600146770 1 60353.261267925 2024-02-13T06:16:13.548708+00:00 19994330.288427472115 27870000.000020358711 262864330.288444131613 1 60353.261279213 2024-02-13T06:16:14.524045+00:00 19994330.288637939841 27869999.999966502190 262864330.288600742817 1 60353.261290792 2024-02-13T06:16:15.524473+00:00 19994330.288489483297 27869999.999985501170 262864330.288471311331 1 60353.261302413 2024-02-13T06:16:16.528512+00:00 19994330.288542460650 27869999.999947909266 262864330.288486659527 1 60353.261313897 2024-02-13T06:16:17.520653+00:00 19994330.288657229394 27869999.999976761639 262864330.288630276918 1 60353.261325482 2024-02-13T06:16:18.521626+00:00 19994330.288492247462 27869999.999973777682 262864330.288462340832 1 60353.261337091 2024-02-13T06:16:19.524662+00:00 19994330.288717031479 27870000.000039041042 262864330.288752377033 1 60353.261348634 2024-02-13T06:16:20.521979+00:00 19994330.288326989859 27870000.000058002770 262864330.288381278515 1 60353.261360230 2024-02-13T06:16:21.523893+00:00 19994330.288581166416 27870000.000035092235 262864330.288612574339 1 60353.261371889 2024-02-13T06:16:22.531194+00:00 19994330.288623519242 27870000.000040821731 262864330.288660645485 1 60353.261383375 2024-02-13T06:16:23.523606+00:00 19994330.288567371666 27870000.000026378781 262864330.288590043783 1 60353.261394971 2024-02-13T06:16:24.525473+00:00 19994330.288672760129 27870000.000009920448 262864330.288679003716 1 60353.261406600 2024-02-13T06:16:25.530248+00:00 19994330.288543540984 27869999.999955210835 262864330.288495063782 1 60353.261418088 2024-02-13T06:16:26.522802+00:00 19994330.288653571159 27869999.999998304993 262864330.288648188114 1 60353.261429697 2024-02-13T06:16:27.525859+00:00 19994330.288405574858 27870000.000013560057 262864330.288415431976 1 60353.261441217 2024-02-13T06:16:28.521128+00:00 19994330.288618464023 27869999.999951247126 262864330.288566023111 1 60353.261452871 2024-02-13T06:16:29.528102+00:00 19994330.288554519415 27870000.000037502497 262864330.288588315248 1 60353.261464420 2024-02-13T06:16:30.525914+00:00 19994330.288537241518 27870000.000004101545 262864330.288537651300 1 60353.261476006 2024-02-13T06:16:31.526961+00:00 19994330.288702379912 27870000.000046007335 262864330.288744688034 1 60353.261487573 2024-02-13T06:16:32.526346+00:00 19994330.288641214371 27870000.000046733767 262864330.288684248924 1 60353.261499149 2024-02-13T06:16:33.526431+00:00 19994330.288519646972 27870000.000062707812 262864330.288578659296 1 60353.261510679 2024-02-13T06:16:34.522727+00:00 19994330.288707859814 27870000.000008035451 262864330.288712203503 1 60353.261522253 2024-02-13T06:16:35.522667+00:00 19994330.288492109627 27869999.999946992844 262864330.288435399532 1 60353.261533856 2024-02-13T06:16:36.525214+00:00 19994330.288596943021 27870000.000033747405 262864330.288626968861 1 60353.261545536 2024-02-13T06:16:37.534316+00:00 19994330.288545507938 27869999.999973639846 262864330.288515478373 1 60353.261557006 2024-02-13T06:16:38.525333+00:00 19994330.288237638772 27869999.999946717173 262864330.288180649281 1 60353.261568581 2024-02-13T06:16:39.525394+00:00 19994330.288575641811 27870000.000010605901 262864330.288582563400 1 60353.261580241 2024-02-13T06:16:40.532840+00:00 19994330.288510307670 27870000.000061795115 262864330.288568437099 1 60353.261591863 2024-02-13T06:16:41.536980+00:00 19994330.288640987128 27870000.000044602901 262864330.288681894541 1 60353.261603332 2024-02-13T06:16:42.527894+00:00 19994330.288614511490 27870000.000023536384 262864330.288634359837 1 60353.261614988 2024-02-13T06:16:43.534945+00:00 19994330.288604561239 27870000.000060670078 262864330.288661539555 1 60353.261626504 2024-02-13T06:16:44.529944+00:00 19994330.288545899093 27870000.000012688339 262864330.288554906845 1 60353.261638048 2024-02-13T06:16:45.527381+00:00 19994330.288424264640 27869999.999989721924 262864330.288410276175 1 60353.261649900 2024-02-13T06:16:46.551370+00:00 19994330.288346294314 27869999.999966476113 262864330.288309067488 1 60353.261661262 2024-02-13T06:16:47.533045+00:00 19994330.288853738457 27869999.999974310398 262864330.288824349642 1 60353.261672816 2024-02-13T06:16:48.531348+00:00 19994330.288635808975 27869999.999979741871 262864330.288611859083 1 60353.261684351 2024-02-13T06:16:49.527883+00:00 19994330.288530245423 27869999.999965041876 262864330.288491606712 1 60353.261695988 2024-02-13T06:16:50.533373+00:00 19994330.288530580699 27869999.999913003296 262864330.288439899683 1 60353.261707721 2024-02-13T06:16:51.547117+00:00 19994330.288272611797 27870000.000039774925 262864330.288308709860 1 60353.261719111 2024-02-13T06:16:52.531170+00:00 19994330.288716021925 27870000.000027827919 262864330.288740158081 1 60353.261730697 2024-02-13T06:16:53.532216+00:00 19994330.288554497063 27870000.000033400953 262864330.288584202528 1 60353.261742215 2024-02-13T06:16:54.527364+00:00 19994330.288671258837 27870000.000041887164 262864330.288709461689 1 60353.261753853 2024-02-13T06:16:55.532893+00:00 19994330.288645640016 27870000.000025913119 262864330.288667857647 1 60353.261765496 2024-02-13T06:16:56.538839+00:00 19994330.288574848324 27869999.999966930598 262864330.288538068533 1 60353.261776949 2024-02-13T06:16:57.528382+00:00 19994330.288457255810 27869999.999961439520 262864330.288414984941 1 60353.261788594 2024-02-13T06:16:58.534514+00:00 19994330.288507398218 27869999.999914985150 262864330.288418680429 1 60353.261800435 2024-02-13T06:16:59.557638+00:00 19994330.288874950260 27869999.999940153211 262864330.288811415434 1 60353.261811715 2024-02-13T06:17:00.532128+00:00 19994330.288420401514 27869999.999931424856 262864330.288348138332 1 60353.261823740 2024-02-13T06:17:01.571139+00:00 19994330.288600403816 27869999.999977178872 262864330.288573890924 1 60353.261834760 2024-02-13T06:17:02.523242+00:00 19994330.288609426469 27870000.000032979995 262864330.288638710976 1 60353.261846330 2024-02-13T06:17:03.522959+00:00 19994330.288493558764 27870000.000002317131 262864330.288492202759 1 60353.261857906 2024-02-13T06:17:04.523104+00:00 19994330.288431320339 27870000.000024508685 262864330.288452118635 1 60353.261869528 2024-02-13T06:17:05.527208+00:00 19994330.288682349026 27870000.000028986484 262864330.288707643747 1 60353.261881059 2024-02-13T06:17:06.523511+00:00 19994330.288573529571 27870000.000013977289 262864330.288583815098 1 60353.261892639 2024-02-13T06:17:07.524004+00:00 19994330.288322646171 27869999.999964524060 262864330.288283497095 1 60353.261904193 2024-02-13T06:17:08.522307+00:00 19994330.288472399116 27869999.999946746975 262864330.288415431976 1 60353.261915758 2024-02-13T06:17:09.521464+00:00 19994330.288694515824 27869999.999974817038 262864330.288665652275 1 60353.261927323 2024-02-13T06:17:10.520744+00:00 19994330.288297500461 27869999.999946907163 262864330.288240700960 1 60353.261938938 2024-02-13T06:17:11.524215+00:00 19994330.288460738957 27870000.000009976327 262864330.288467019796 1 60353.261950480 2024-02-13T06:17:12.521484+00:00 19994330.288714621216 27869999.999951541424 262864330.288662463427 1 60353.261962110 2024-02-13T06:17:13.526265+00:00 19994330.288495689631 27869999.999969601631 262864330.288461595774 1 60353.261973795 2024-02-13T06:17:14.535860+00:00 19994330.288632277399 27870000.000021819025 262864330.288650393486 1 60353.261985295 2024-02-13T06:17:15.529422+00:00 19994330.288611881435 27870000.000024713576 262864330.288632899523 1 60353.261997008 2024-02-13T06:17:16.541491+00:00 19994330.288432266563 27870000.000016156584 262864330.288444727659 1 60353.262008500 2024-02-13T06:17:17.534390+00:00 19994330.288559745997 27870000.000005822629 262864330.288561850786 1 60353.262020044 2024-02-13T06:17:18.531819+00:00 19994330.288677420467 27870000.000000495464 262864330.288674235344 1 60353.262031518 2024-02-13T06:17:19.523132+00:00 19994330.288576751947 27869999.999971572310 262864330.288544625044 1 60353.262043116 2024-02-13T06:17:20.525206+00:00 19994330.288407858461 27869999.999944686890 262864330.288348853588 1 60353.262054742 2024-02-13T06:17:21.529716+00:00 19994330.288751933724 27869999.999966379255 262864330.288714617491 1 60353.262066243 2024-02-13T06:17:22.523360+00:00 19994330.288578167558 27869999.999957732856 262864330.288532197475 1 60353.262077818 2024-02-13T06:17:23.523440+00:00 19994330.288571674377 27869999.999979849905 262864330.288547843695 1 60353.262089398 2024-02-13T06:17:24.523985+00:00 19994330.288510624319 27869999.999991703779 262864330.288498640060 1 60353.262100994 2024-02-13T06:17:25.525870+00:00 19994330.288683168590 27870000.000042784959 262864330.288722276688 1 60353.262112789 2024-02-13T06:17:26.544959+00:00 19994330.288671672344 27870000.000058699399 262864330.288726687431 1 60353.262124234 2024-02-13T06:17:27.533838+00:00 19994330.288545504212 27870000.000037867576 262864330.288579702377 1 60353.262135711 2024-02-13T06:17:28.525381+00:00 19994330.288350991905 27870000.000011652708 262864330.288358956575 1 60353.262147303 2024-02-13T06:17:29.526935+00:00 19994330.288592085242 27869999.999974027276 262864330.288562417030 1 60353.262158916 2024-02-13T06:17:30.530378+00:00 19994330.288628846407 27869999.999980404973 262864330.288605540991 1 60353.262170460 2024-02-13T06:17:31.527704+00:00 19994330.288791935891 27870000.000018756837 262864330.288806974888 1 60353.262182144 2024-02-13T06:17:32.537202+00:00 19994330.288482751697 27869999.999942179769 262864330.288421243429 1 60353.262193718 2024-02-13T06:17:33.537227+00:00 19994330.288681957871 27869999.999976523221 262864330.288654774427 1 60353.262205144 2024-02-13T06:17:34.524469+00:00 19994330.288693107665 27870000.000024054199 262864330.288713455200 1 60353.262216732 2024-02-13T06:17:35.525638+00:00 19994330.288595434278 27870000.000054378062 262864330.288646131754 1 60353.262228460 2024-02-13T06:17:36.538955+00:00 19994330.288504451513 27869999.999998658895 262864330.288499414921 1 60353.262239949 2024-02-13T06:17:37.531559+00:00 19994330.288331437856 27870000.000040888786 262864330.288368642330 1 60353.262251420 2024-02-13T06:17:38.522697+00:00 19994330.288534466177 27870000.000035967678 262864330.288566738367 1 60353.262263117 2024-02-13T06:17:39.533355+00:00 19994330.288562778383 27870000.000012688339 262864330.288571774960 1 60353.262274648 2024-02-13T06:17:40.529544+00:00 19994330.288494851440 27869999.999982122332 262864330.288473278284 1 60353.262286198 2024-02-13T06:17:41.527499+00:00 19994330.288523633033 27870000.000000827014 262864330.288520783186 1 60353.262297744 2024-02-13T06:17:42.525094+00:00 19994330.288656514138 27869999.999990869313 262864330.288643687963 1 60353.262309270 2024-02-13T06:17:43.520875+00:00 19994330.288596998900 27869999.999952092767 262864330.288545370102 1 60353.262320933 2024-02-13T06:17:44.528589+00:00 19994330.288620248437 27869999.999954834580 262864330.288571357727 1 60353.262332512 2024-02-13T06:17:45.529066+00:00 19994330.288614854217 27870000.000013887882 262864330.288625061512 1 60353.262344135 2024-02-13T06:17:46.533226+00:00 19994330.288706004620 27870000.000017430633 262864330.288719743490 1 60353.262355708 2024-02-13T06:17:47.533151+00:00 19994330.288246456534 27870000.000030364841 262864330.288273125887 1 60353.262367454 2024-02-13T06:17:48.548017+00:00 19994330.288629692048 27870000.000009015203 262864330.288634985685 1 60353.262379041 2024-02-13T06:17:49.549134+00:00 19994330.288647025824 27870000.000074278563 262864330.288717597723 1 60353.262390459 2024-02-13T06:17:50.535705+00:00 19994330.288378201425 27870000.000005871058 262864330.288380384445 1 60353.262401904 2024-02-13T06:17:51.524504+00:00 19994330.288565147668 27869999.999938432127 262864330.288499891758 1 60353.262413511 2024-02-13T06:17:52.527347+00:00 19994330.288513433188 27869999.999989014119 262864330.288498729467 1 60353.262425314 2024-02-13T06:17:53.547134+00:00 19994330.288510825485 27869999.999957215041 262864330.288464337587 1 60353.262436764 2024-02-13T06:17:54.536430+00:00 19994330.288530353457 27869999.999955259264 262864330.288481920958 1 60353.262448204 2024-02-13T06:17:55.524783+00:00 19994330.288646575063 27870000.000038355589 262864330.288681238890 1 60353.262459813 2024-02-13T06:17:56.527805+00:00 19994330.288389209658 27869999.999988932163 262864330.288374453783 1 60353.262471465 2024-02-13T06:17:57.534585+00:00 19994330.288487792015 27869999.999997250736 262864330.288481354713 1 60353.262482914 2024-02-13T06:17:58.523798+00:00 19994330.288778819144 27870000.000035848469 262864330.288810968399 1 60353.262494509 2024-02-13T06:17:59.525543+00:00 19994330.288441777229 27870000.000037096441 262864330.288475185633 1 60353.262506235 2024-02-13T06:18:00.538684+00:00 19994330.288599122316 27870000.000013340265 262864330.288608789444 1 60353.262517666 2024-02-13T06:18:01.526356+00:00 19994330.288655061275 27869999.999994963408 262864330.288646340370 1 60353.262529274 2024-02-13T06:18:02.529320+00:00 19994330.288358699530 27869999.999977223575 262864330.288332223892 1 60353.262540867 2024-02-13T06:18:03.530900+00:00 19994330.288586512208 27869999.999895915389 262864330.288478732109 1 60353.262552452 2024-02-13T06:18:04.531891+00:00 19994330.288395572454 27869999.999934304506 262864330.288326203823 1 60353.262563940 2024-02-13T06:18:05.524447+00:00 19994330.288625750691 27869999.999966539443 262864330.288588583469 1 60353.262575517 2024-02-13T06:18:06.524707+00:00 19994330.288429379463 27870000.000002089888 262864330.288427770138 1 60353.262587099 2024-02-13T06:18:07.525334+00:00 19994330.288549847901 27869999.999969769269 262864330.288515925407 1 60353.262598665 2024-02-13T06:18:08.524643+00:00 19994330.288489997387 27870000.000061191618 262864330.288547486067 1 60353.262610243 2024-02-13T06:18:09.525001+00:00 19994330.288505222648 27870000.000042289495 262864330.288543820381 1 60353.262621792 2024-02-13T06:18:10.522872+00:00 19994330.288341660053 27870000.000064466149 262864330.288402438164 1 60353.262633425 2024-02-13T06:18:11.527934+00:00 19994330.288752775639 27869999.999994866550 262864330.288743942976 1 60353.262644963 2024-02-13T06:18:12.524814+00:00 19994330.288544874638 27869999.999993145466 262864330.288534313440 1 60353.262656652 2024-02-13T06:18:13.534766+00:00 19994330.288385018706 27870000.000013545156 262864330.288394868374 1 60353.262668110 2024-02-13T06:18:14.524695+00:00 19994330.288334146142 27869999.999961856753 262864330.288292288780 1 60353.262679647 2024-02-13T06:18:15.521527+00:00 19994330.288476787508 27870000.000001892447 262864330.288475006819 1 60353.262691346 2024-02-13T06:18:16.532297+00:00 19994330.288553398103 27869999.999983999878 262864330.288533687592 1 60353.262702807 2024-02-13T06:18:17.522518+00:00 19994330.288606353104 27870000.000026773661 262864330.288629412651 1 60353.262714402 2024-02-13T06:18:18.524363+00:00 19994330.288447041065 27869999.999975852668 262864330.288419216871 1 60353.262725948 2024-02-13T06:18:19.521896+00:00 19994330.288573019207 27870000.000053770840 262864330.288623094559 1 60353.262737535 2024-02-13T06:18:20.523069+00:00 19994330.288630004972 27870000.000039026141 262864330.288665354252 1 60353.262749161 2024-02-13T06:18:21.527470+00:00 19994330.288636982441 27870000.000047348440 262864330.288680642843 1 60353.262760671 2024-02-13T06:18:22.521960+00:00 19994330.288571707904 27870000.000070959330 262864330.288638979197 1 60353.262772249 2024-02-13T06:18:23.522282+00:00 19994330.288526747376 27870000.000012319535 262864330.288535356522 1 60353.262783809 2024-02-13T06:18:24.521079+00:00 19994330.288602281362 27870000.000004760921 262864330.288603365421 1 60353.262795439 2024-02-13T06:18:25.525956+00:00 19994330.288496840745 27869999.999987207353 262864330.288480371237 1 60353.262806968 2024-02-13T06:18:26.522058+00:00 19994330.288719244301 27869999.999951485544 262864330.288667023182 1 60353.262818570 2024-02-13T06:18:27.524469+00:00 19994330.288726456463 27869999.999989904463 262864330.288712650537 1 60353.262830121 2024-02-13T06:18:28.522491+00:00 19994330.288577392697 27869999.999997884035 262864330.288571596146 1 60353.262841698 2024-02-13T06:18:29.522723+00:00 19994330.288618590683 27870000.000024508685 262864330.288639396429 1 60353.262853288 2024-02-13T06:18:30.524089+00:00 19994330.288441061974 27869999.999999202788 262864330.288436561823 1 60353.262865069 2024-02-13T06:18:31.541964+00:00 19994330.288430739194 27870000.000043503940 262864330.288470566273 1 60353.262876760 2024-02-13T06:18:32.552052+00:00 19994330.288611352444 27870000.000020340085 262864330.288627982140 1 60353.262888014 2024-02-13T06:18:33.524405+00:00 19994330.288631863892 27870000.000067062676 262864330.288695216179 1 60353.262899673 2024-02-13T06:18:34.531699+00:00 19994330.288614254445 27870000.000004395843 262864330.288614958525 1 60353.262911255 2024-02-13T06:18:35.532435+00:00 19994330.288698121905 27870000.000007156283 262864330.288701593876 1 60353.262922750 2024-02-13T06:18:36.525578+00:00 19994330.288204722106 27869999.999937254936 262864330.288138300180 1 60353.262934326 2024-02-13T06:18:37.525759+00:00 19994330.288630791008 27869999.999985650182 262864330.288612723351 1 60353.262946219 2024-02-13T06:18:38.553359+00:00 19994330.288375299424 27869999.999975990504 262864330.288347572088 1 60353.262957446 2024-02-13T06:18:39.523382+00:00 19994330.288479179144 27869999.999994490296 262864330.288469970226 1 60353.262969156 2024-02-13T06:18:40.535072+00:00 19994330.288658298552 27869999.999989885837 262864330.288644492626 1 60353.262980874 2024-02-13T06:18:41.547507+00:00 19994330.288488257676 27870000.000025931746 262864330.288510501385 1 60353.262992293 2024-02-13T06:18:42.534064+00:00 19994330.288457304239 27870000.000088017434 262864330.288541615009 1 60353.263003938 2024-02-13T06:18:43.540246+00:00 19994330.288662195206 27869999.999993514270 262864330.288652002811 1 60353.263015433 2024-02-13T06:18:44.533433+00:00 19994330.288353048265 27870000.000051975250 262864330.288401335478 1 60353.263026915 2024-02-13T06:18:45.525487+00:00 19994330.288546197116 27870000.000055685639 262864330.288598179817 1 60353.263038488 2024-02-13T06:18:46.525352+00:00 19994330.288596548140 27869999.999979205430 262864330.288572043180 1 60353.263050275 2024-02-13T06:18:47.543757+00:00 19994330.288535099477 27869999.999932348728 262864330.288463741541 1 60353.263061805 2024-02-13T06:18:48.539933+00:00 19994330.288600448519 27869999.999964755028 262864330.288561493158 1 60353.263073199 2024-02-13T06:18:49.524448+00:00 19994330.288383364677 27869999.999971609563 262864330.288351267576 1 60353.263084762 2024-02-13T06:18:50.523417+00:00 19994330.288482174277 27869999.999946273863 262864330.288424730301 1 60353.263096418 2024-02-13T06:18:51.530556+00:00 19994330.288419496268 27870000.000010013580 262864330.288425803185 1 60353.263107987 2024-02-13T06:18:52.530076+00:00 19994330.288481239229 27869999.999987404794 262864330.288464933634 1 60353.263119539 2024-02-13T06:18:53.528156+00:00 19994330.288542564958 27870000.000073116273 262864330.288611978292 1 60353.263131245 2024-02-13T06:18:54.539589+00:00 19994330.288764964789 27870000.000047851354 262864330.288809120655 1 60353.263142799 2024-02-13T06:18:55.537869+00:00 19994330.288525164127 27870000.000037439167 262864330.288558900356 1 60353.263154344 2024-02-13T06:18:56.535340+00:00 19994330.288925718516 27869999.999981146306 262864330.288903146982 1 60353.263165772 2024-02-13T06:18:57.522750+00:00 19994330.288191169500 27869999.999947935343 262864330.288135409355 1 60353.263177515 2024-02-13T06:18:58.537288+00:00 19994330.288535539061 27869999.999990731478 262864330.288522571325 1 60353.263189252 2024-02-13T06:18:59.551375+00:00 19994330.288637634367 27869999.999941341579 262864330.288575291634 1 60353.263200779 2024-02-13T06:19:00.547347+00:00 19994330.288361564279 27869999.999930944294 262864330.288288831711 1 60353.263212200 2024-02-13T06:19:01.534114+00:00 19994330.288413062692 27869999.999936465174 262864330.288345813751 1 60353.263223625 2024-02-13T06:19:02.521191+00:00 19994330.288768362254 27870000.000040736049 262864330.288805395365 1 60353.263235216 2024-02-13T06:19:03.522701+00:00 19994330.288558434695 27870000.000049099326 262864330.288603842258 1 60353.263246770 2024-02-13T06:19:04.520940+00:00 19994330.288444355130 27870000.000073079020 262864330.288513720036 1 60353.263258389 2024-02-13T06:19:05.524822+00:00 19994330.288598857820 27870000.000042766333 262864330.288637936115 1 60353.263269926 2024-02-13T06:19:06.521641+00:00 19994330.288636054844 27870000.000013682991 262864330.288646042347 1 60353.263281491 2024-02-13T06:19:07.520787+00:00 19994330.288543347269 27869999.999981030822 262864330.288520693779 1 60353.263293057 2024-02-13T06:19:08.520111+00:00 19994330.288700956851 27869999.999984767288 262864330.288682043552 1 60353.263304654 2024-02-13T06:19:09.522121+00:00 19994330.288431022316 27869999.999966315925 262864330.288393646479 1 60353.263316230 2024-02-13T06:19:10.522269+00:00 19994330.288525760174 27869999.999969195575 262864330.288491249084 1 60353.263327807 2024-02-13T06:19:11.522491+00:00 19994330.288585394621 27869999.999974709004 262864330.288556396961 1 60353.263339402 2024-02-13T06:19:12.524355+00:00 19994330.288646832108 27870000.000040967017 262864330.288684129715 1 60353.263351081 2024-02-13T06:19:13.533369+00:00 19994330.288300991058 27870000.000025574118 262864330.288322865963 1 60353.263362539 2024-02-13T06:19:14.523388+00:00 19994330.288604751229 27870000.000004235655 262864330.288605272770 1 60353.263374190 2024-02-13T06:19:15.529999+00:00 19994330.288715731353 27870000.000084586442 262864330.288796603680 1 60353.263385770 2024-02-13T06:19:16.530527+00:00 19994330.288409959525 27869999.999970633537 262864330.288376897573 1 60353.263397333 2024-02-13T06:19:17.529573+00:00 19994330.288695707917 27870000.000015884638 262864330.288707911968 1 60353.263408885 2024-02-13T06:19:18.527715+00:00 19994330.288521748036 27870000.000039238483 262864330.288557291031 1 60353.263420411 2024-02-13T06:19:19.523552+00:00 19994330.288609955460 27869999.999975398183 262864330.288581639528 1 60353.263432271 2024-02-13T06:19:20.548203+00:00 19994330.288487225771 27869999.999947078526 262864330.288430601358 1 60353.263443581 2024-02-13T06:19:21.525414+00:00 19994330.288822818547 27869999.999956477433 262864330.288775622845 1 60353.263455172 2024-02-13T06:19:22.526862+00:00 19994330.288556251675 27869999.999947234988 262864330.288499802351 1 60353.263466856 2024-02-13T06:19:23.536381+00:00 19994330.288561031222 27870000.000009879470 262864330.288567245007 1 60353.263478440 2024-02-13T06:19:24.537194+00:00 19994330.288562811911 27870000.000025633723 262864330.288584738970 1 60353.263489939 2024-02-13T06:19:25.530724+00:00 19994330.288504999131 27869999.999972272664 262864330.288473576307 1 60353.263501502 2024-02-13T06:19:26.529795+00:00 19994330.288611069322 27870000.000077147037 262864330.288684546947 1 60353.263513106 2024-02-13T06:19:27.532357+00:00 19994330.288502708077 27870000.000026311725 262864330.288525342941 1 60353.263524598 2024-02-13T06:19:28.525237+00:00 19994330.288577832282 27869999.999980129302 262864330.288554251194 1 60353.263536232 2024-02-13T06:19:29.530455+00:00 19994330.288487546146 27869999.999994765967 262864330.288478612900 1 60353.263547712 2024-02-13T06:19:30.522297+00:00 19994330.288399294019 27869999.999982517213 262864330.288378119469 1 60353.263559353 2024-02-13T06:19:31.528103+00:00 19994330.288537386805 27869999.999967310578 262864330.288500994444 1 60353.263570960 2024-02-13T06:19:32.530892+00:00 19994330.288774594665 27869999.999911028892 262864330.288681924343 1 60353.263582549 2024-02-13T06:19:33.532228+00:00 19994330.288278549910 27869999.999934054911 262864330.288208901882 1 60353.263594241 2024-02-13T06:19:34.542415+00:00 19994330.288584716618 27869999.999978259206 262864330.288559257984 1 60353.263605664 2024-02-13T06:19:35.529367+00:00 19994330.288537513465 27870000.000026639551 262864330.288560450077 1 60353.263617377 2024-02-13T06:19:36.541350+00:00 19994330.288567528129 27870000.000006083399 262864330.288569927216 1 60353.263628781 2024-02-13T06:19:37.526711+00:00 19994330.288595665246 27870000.000015005469 262864330.288607001305 1 60353.263640424 2024-02-13T06:19:38.532607+00:00 19994330.288551628590 27870000.000050112605 262864330.288598060608 1 60353.263652046 2024-02-13T06:19:39.536782+00:00 19994330.288386102766 27870000.000029835850 262864330.288412243128 1 60353.263663498 2024-02-13T06:19:40.526244+00:00 19994330.288648083806 27869999.999946087599 262864330.288590490818 1 60353.263675132 2024-02-13T06:19:41.531405+00:00 19994330.288450103253 27869999.999986901879 262864330.288433283567 1 60353.263686644 2024-02-13T06:19:42.526073+00:00 19994330.288574669510 27869999.999971982092 262864330.288542956114 1 60353.263698267 2024-02-13T06:19:43.530305+00:00 19994330.288564246148 27869999.999923296273 262864330.288483828306 1 60353.263709832 2024-02-13T06:19:44.529504+00:00 19994330.288623049855 27869999.999953091145 262864330.288572430611 1 60353.263721441 2024-02-13T06:19:45.532488+00:00 19994330.288711648434 27869999.999977592379 262864330.288685530424 1 60353.263733103 2024-02-13T06:19:46.540135+00:00 19994330.288461394608 27870000.000038966537 262864330.288496673107 1 60353.263744573 2024-02-13T06:19:47.531114+00:00 19994330.288686104119 27870000.000022172928 262864330.288704574108 1 60353.263756162 2024-02-13T06:19:48.532394+00:00 19994330.288438726217 27870000.000014416873 262864330.288449466228 1 60353.263767917 2024-02-13T06:19:49.548047+00:00 19994330.288737561554 27870000.000000093132 262864330.288733959198 1 60353.263779239 2024-02-13T06:19:50.526217+00:00 19994330.288439683616 27870000.000039566308 262864330.288475573063 1 60353.263790887 2024-02-13T06:19:51.532653+00:00 19994330.288434904069 27870000.000007577240 262864330.288438767195 1 60353.263802404 2024-02-13T06:19:52.527656+00:00 19994330.288814552128 27869999.999951042235 262864330.288761883974 1 60353.263814012 2024-02-13T06:19:53.530582+00:00 19994330.288436096162 27869999.999990701675 262864330.288423091173 1 60353.263825637 2024-02-13T06:19:54.535061+00:00 19994330.288499101996 27869999.999922666699 262864330.288418054581 1 60353.263837109 2024-02-13T06:19:55.526251+00:00 19994330.288424879313 27869999.999968968332 262864330.288390159607 1 60353.263848771 2024-02-13T06:19:56.533812+00:00 19994330.288473732769 27870000.000043231994 262864330.288513273001 1 60353.263860289 2024-02-13T06:19:57.528920+00:00 19994330.288653992116 27870000.000044256449 262864330.288694560528 1 60353.263871943 2024-02-13T06:19:58.535894+00:00 19994330.288608711213 27870000.000027377158 262864330.288632392883 1 60353.263883375 2024-02-13T06:19:59.523610+00:00 19994330.288566622883 27870000.000033423305 262864330.288596361876 1 60353.263895247 2024-02-13T06:20:00.549373+00:00 19994330.288267746568 27870000.000038441271 262864330.288302481174 1 60353.263907474 2024-02-13T06:20:01.605771+00:00 19994330.288398098201 27870000.000007510185 262864330.288401901722 1 60353.263918184 2024-02-13T06:20:02.531076+00:00 19994330.288712751120 27870000.000033356249 262864330.288742393255 1 60353.263929763 2024-02-13T06:20:03.531512+00:00 19994330.288443844765 27869999.999968424439 262864330.288408547640 1 60353.263941301 2024-02-13T06:20:04.528438+00:00 19994330.288814522326 27869999.999926973134 262864330.288737803698 1 60353.263952817 2024-02-13T06:20:05.523426+00:00 19994330.288622926921 27869999.999991618097 262864330.288610845804 1 60353.263964401 2024-02-13T06:20:06.524237+00:00 19994330.288459550589 27869999.999991647899 262864330.288447499275 1 60353.263976047 2024-02-13T06:20:07.530491+00:00 19994330.288577422500 27870000.000048771501 262864330.288622498512 1 60353.263987612 2024-02-13T06:20:08.529675+00:00 19994330.288676079363 27870000.000041421503 262864330.288713812828 1 60353.263999160 2024-02-13T06:20:09.527462+00:00 19994330.288623403758 27870000.000054482371 262864330.288674175739 1 60353.264010700 2024-02-13T06:20:10.524531+00:00 19994330.288407295942 27870000.000032722950 262864330.288436323404 1 60353.264022279 2024-02-13T06:20:11.524901+00:00 19994330.288449957967 27869999.999993700534 262864330.288439989090 1 60353.264033945 2024-02-13T06:20:12.532863+00:00 19994330.288501873612 27869999.999998245388 262864330.288496434689 1 60353.264045665 2024-02-13T06:20:13.545432+00:00 19994330.288570657372 27869999.999982744455 262864330.288549721241 1 60353.264056969 2024-02-13T06:20:14.522066+00:00 19994330.288523498923 27869999.999947689474 262864330.288467496634 1 60353.264068516 2024-02-13T06:20:15.519821+00:00 19994330.288256864995 27869999.999947357923 262864330.288200527430 1 60353.264080157 2024-02-13T06:20:16.525558+00:00 19994330.288463063538 27869999.999952014536 262864330.288411378860 1 60353.264091704 2024-02-13T06:20:17.523201+00:00 19994330.288703165948 27870000.000016126782 262864330.288715600967 1 60353.264103258 2024-02-13T06:20:18.521517+00:00 19994330.288529794663 27869999.999982226640 262864330.288508325815 1 60353.264114846 2024-02-13T06:20:19.522687+00:00 19994330.288442827761 27870000.000041518360 262864330.288480639458 1 60353.264126415 2024-02-13T06:20:20.522235+00:00 19994330.288803070784 27870000.000035814941 262864330.288835197687 1 60353.264138001 2024-02-13T06:20:21.523267+00:00 19994330.288582406938 27870000.000028278679 262864330.288607001305 1 60353.264149584 2024-02-13T06:20:22.524052+00:00 19994330.288571044803 27870000.000036105514 262864330.288603484631 1 60353.264161173 2024-02-13T06:20:23.525363+00:00 19994330.288375500590 27870000.000022582710 262864330.288394391537 1 60353.264172738 2024-02-13T06:20:24.524588+00:00 19994330.288630452007 27869999.999971289188 262864330.288598060608 1 60353.264184300 2024-02-13T06:20:25.523493+00:00 19994330.288444716483 27869999.999933168292 262864330.288374215364 1 60353.264195848 2024-02-13T06:20:26.521276+00:00 19994330.288545232266 27869999.999969024211 262864330.288510560989 1 60353.264207420 2024-02-13T06:20:27.521063+00:00 19994330.288771800697 27869999.999918229878 262864330.288686335087 1 60353.264218995 2024-02-13T06:20:28.521218+00:00 19994330.288375712931 27870000.000012040138 262864330.288384050131 1 60353.264230573 2024-02-13T06:20:29.521478+00:00 19994330.288711022586 27869999.999963939190 262864330.288671255112 1 60353.264242141 2024-02-13T06:20:30.520998+00:00 19994330.288682442158 27870000.000031769276 262864330.288710504770 1 60353.264253775 2024-02-13T06:20:31.526121+00:00 19994330.288429569453 27870000.000052377582 262864330.288478255272 1 60353.264265366 2024-02-13T06:20:32.527646+00:00 19994330.288343816996 27870000.000019483268 262864330.288359612226 1 60353.264276920 2024-02-13T06:20:33.525897+00:00 19994330.288611091673 27870000.000008933246 262864330.288616329432 1 60353.264288558 2024-02-13T06:20:34.531426+00:00 19994330.288535166532 27870000.000004611909 262864330.288536101580 1 60353.264300089 2024-02-13T06:20:35.527717+00:00 19994330.288617268205 27869999.999977096915 262864330.288590669632 1 60353.264311732 2024-02-13T06:20:36.533639+00:00 19994330.288422796875 27869999.999960433692 262864330.288379520178 1 60353.264323350 2024-02-13T06:20:37.537462+00:00 19994330.288512609899 27869999.999981414527 262864330.288490325212 1 60353.264334862 2024-02-13T06:20:38.532063+00:00 19994330.288603425026 27869999.999936416745 262864330.288536131382 1 60353.264346378 2024-02-13T06:20:39.527041+00:00 19994330.288519386202 27870000.000010345131 262864330.288526028395 1 60353.264357952 2024-02-13T06:20:40.527052+00:00 19994330.288698874414 27869999.999972045422 262864330.288667231798 1 60353.264369571 2024-02-13T06:20:41.530941+00:00 19994330.288393605500 27870000.000002238899 262864330.288392156363 1 60353.264381212 2024-02-13T06:20:42.536725+00:00 19994330.288442295045 27870000.000050857663 262864330.288489431143 1 60353.264392684 2024-02-13T06:20:43.527861+00:00 19994330.288610577583 27870000.000101529062 262864330.288708418608 1 60353.264404200 2024-02-13T06:20:44.522868+00:00 19994330.288628593087 27870000.000041376799 262864330.288666248322 1 60353.264415831 2024-02-13T06:20:45.527783+00:00 19994330.288481280208 27869999.999991644174 262864330.288469254971 1 60353.264427406 2024-02-13T06:20:46.527897+00:00 19994330.288491543382 27869999.999970600009 262864330.288458466530 1 60353.264439044 2024-02-13T06:20:47.533380+00:00 19994330.288470230997 27869999.999955084175 262864330.288421630859 1 60353.264450754 2024-02-13T06:20:48.545106+00:00 19994330.288447458297 27869999.999996293336 262864330.288440078497 1 60353.264462220 2024-02-13T06:20:49.535762+00:00 19994330.288190037012 27869999.999964144081 262864330.288150489330 1 60353.264473773 2024-02-13T06:20:50.533939+00:00 19994330.288796871901 27870000.000012103468 262864330.288805276155 1 60353.264485323 2024-02-13T06:20:51.531949+00:00 19994330.288694132119 27870000.000054936856 262864330.288745373487 1 60353.264496903 2024-02-13T06:20:52.532425+00:00 19994330.288717892021 27870000.000046998262 262864330.288761198521 1 60353.264508430 2024-02-13T06:20:53.528357+00:00 19994330.288581863046 27870000.000065609813 262864330.288643777370 1 60353.264520108 2024-02-13T06:20:54.537325+00:00 19994330.288515958935 27870000.000001017004 262864330.288513273001 1 60353.264531625 2024-02-13T06:20:55.532383+00:00 19994330.288539163768 27869999.999999217689 262864330.288534700871 1 60353.264543197 2024-02-13T06:20:56.532251+00:00 19994330.288534808904 27869999.999995931983 262864330.288527071476 1 60353.264554764 2024-02-13T06:20:57.531574+00:00 19994330.288351971656 27869999.999961968511 262864330.288310259581 1 60353.264566265 2024-02-13T06:20:58.525306+00:00 19994330.288507718593 27869999.999949071556 262864330.288453102112 1 60353.264577887 2024-02-13T06:20:59.529392+00:00 19994330.288571070880 27869999.999929934740 262864330.288497298956 1 60353.264589449 2024-02-13T06:21:00.528451+00:00 19994330.288506388664 27869999.999957736582 262864330.288460433483 1 60353.264601373 2024-02-13T06:21:01.558615+00:00 19994330.288305096328 27870000.000027306378 262864330.288328707218 1 60353.264612549 2024-02-13T06:21:02.524233+00:00 19994330.288792919368 27870000.000014729798 262864330.288803935051 1 60353.264624116 2024-02-13T06:21:03.523676+00:00 19994330.288581650704 27870000.000101637095 262864330.288679569960 1 60353.264635669 2024-02-13T06:21:04.521811+00:00 19994330.288358088583 27870000.000015534461 262864330.288369923830 1 60353.264647213 2024-02-13T06:21:05.519228+00:00 19994330.288666222245 27870000.000027347356 262864330.288689881563 1 60353.264658826 2024-02-13T06:21:06.522554+00:00 19994330.288648009300 27869999.999998111278 262864330.288642436266 1 60353.264670420 2024-02-13T06:21:07.524335+00:00 19994330.288478780538 27869999.999936971813 262864330.288412064314 1 60353.264682007 2024-02-13T06:21:08.525391+00:00 19994330.288736641407 27869999.999970342964 262864330.288703292608 1 60353.264693530 2024-02-13T06:21:09.521038+00:00 19994330.288554243743 27869999.999924045056 262864330.288474589586 1 60353.264705226 2024-02-13T06:21:10.531499+00:00 19994330.288417130709 27869999.999974168837 262864330.288387596607 1 60353.264716684 2024-02-13T06:21:11.521526+00:00 19994330.288866400719 27869999.999991800636 262864330.288854509592 1 60353.264728249 2024-02-13T06:21:12.520691+00:00 19994330.288548141718 27869999.999979767948 262864330.288524210453 1 60353.264740047 2024-02-13T06:21:13.540010+00:00 19994330.288358472288 27870000.000003889203 262864330.288358658552 1 60353.264751561 2024-02-13T06:21:14.534815+00:00 19994330.288549005985 27870000.000059582293 262864330.288604885340 1 60353.264763068 2024-02-13T06:21:15.529070+00:00 19994330.288473233581 27870000.000048883259 262864330.288518428802 1 60353.264774715 2024-02-13T06:21:16.535319+00:00 19994330.288721539080 27870000.000041160733 262864330.288758993149 1 60353.264786226 2024-02-13T06:21:17.529939+00:00 19994330.288615830243 27869999.999973509461 262864330.288585633039 1 60353.264797845 2024-02-13T06:21:18.533786+00:00 19994330.288598533720 27870000.000012695789 262864330.288607537746 1 60353.264809356 2024-02-13T06:21:19.528374+00:00 19994330.288342874497 27869999.999997518957 262864330.288336694241 1 60353.264821000 2024-02-13T06:21:20.534458+00:00 19994330.288449794054 27869999.999985013157 262864330.288431107998 1 60353.264832541 2024-02-13T06:21:21.531521+00:00 19994330.288665547967 27869999.999942079186 262864330.288603901863 1 60353.264844113 2024-02-13T06:21:22.531373+00:00 19994330.288594271988 27869999.999977603555 262864330.288568168879 1 60353.264855696 2024-02-13T06:21:23.532151+00:00 19994330.288490008563 27869999.999985359609 262864330.288471668959 1 60353.264867173 2024-02-13T06:21:24.523720+00:00 19994330.288638502359 27870000.000017147511 262864330.288651943207 1 60353.264878738 2024-02-13T06:21:25.522929+00:00 19994330.288669262081 27870000.000025056303 262864330.288690626621 1 60353.264890424 2024-02-13T06:21:26.532606+00:00 19994330.288458798081 27870000.000028960407 262864330.288484066725 1 60353.264901951 2024-02-13T06:21:27.528565+00:00 19994330.288656111807 27870000.000004090369 262864330.288656502962 1 60353.264913552 2024-02-13T06:21:28.530871+00:00 19994330.288363769650 27869999.999998852611 262864330.288358926773 1 60353.264925322 2024-02-13T06:21:29.547885+00:00 19994330.288583129644 27870000.000022053719 262864330.288601487875 1 60353.264936661 2024-02-13T06:21:30.527560+00:00 19994330.288240954280 27869999.999952793121 262864330.288190066814 1 60353.264948272 2024-02-13T06:21:31.530729+00:00 19994330.288643185049 27869999.999950006604 262864330.288589477539 1 60353.264959758 2024-02-13T06:21:32.523061+00:00 19994330.288522999734 27869999.999954186380 262864330.288473486900 1 60353.264971497 2024-02-13T06:21:33.537377+00:00 19994330.288537185639 27869999.999976921827 262864330.288510411978 1 60353.264983105 2024-02-13T06:21:34.540235+00:00 19994330.288711089641 27870000.000001311302 262864330.288708716631 1 60353.264994749 2024-02-13T06:21:35.546287+00:00 19994330.288485229015 27869999.999986018986 262864330.288467556238 1 60353.265006164 2024-02-13T06:21:36.532601+00:00 19994330.288702785969 27870000.000079963356 262864330.288779050112 1 60353.265017631 2024-02-13T06:21:37.523382+00:00 19994330.288607489318 27870000.000033143908 262864330.288636922836 1 60353.265029523 2024-02-13T06:21:38.550751+00:00 19994330.288313642144 27869999.999996677041 262864330.288306593895 1 60353.265040998 2024-02-13T06:21:39.542240+00:00 19994330.288782987744 27869999.999993506819 262864330.288772791624 1 60353.265052421 2024-02-13T06:21:40.529141+00:00 19994330.288501314819 27869999.999952152371 262864330.288449764252 1 60353.265064051 2024-02-13T06:21:41.534018+00:00 19994330.288397651166 27870000.000000152737 262864330.288394093513 1 60353.265075704 2024-02-13T06:21:42.540837+00:00 19994330.288655266166 27869999.999887894839 262864330.288539469242 1 60353.265087213 2024-02-13T06:21:43.535225+00:00 19994330.288564831018 27869999.999983523041 262864330.288544654846 1 60353.265098768 2024-02-13T06:21:44.533544+00:00 19994330.288491118699 27870000.000015627593 262864330.288503050804 1 60353.265110357 2024-02-13T06:21:45.534824+00:00 19994330.288802959025 27870000.000020869076 262864330.288820117712 1 60353.265121887 2024-02-13T06:21:46.531056+00:00 19994330.288416326046 27870000.000024773180 262864330.288437396288 1 60353.265133395 2024-02-13T06:21:47.525337+00:00 19994330.288552656770 27870000.000071875751 262864330.288620829582 1 60353.265145044 2024-02-13T06:21:48.531794+00:00 19994330.288538247347 27870000.000018782914 262864330.288553327322 1 60353.265156685 2024-02-13T06:21:49.537632+00:00 19994330.288624674082 27870000.000033833086 262864330.288654804230 1 60353.265168245 2024-02-13T06:21:50.536409+00:00 19994330.288649115711 27870000.000003788620 262864330.288649201393 1 60353.265179884 2024-02-13T06:21:51.541936+00:00 19994330.288786269724 27869999.999972954392 262864330.288755506277 1 60353.265191319 2024-02-13T06:21:52.529943+00:00 19994330.288480579853 27869999.999985206872 262864330.288462102413 1 60353.265202949 2024-02-13T06:21:53.534823+00:00 19994330.288398150355 27869999.999970547855 262864330.288365006447 1 60353.265214395 2024-02-13T06:21:54.523706+00:00 19994330.288626529276 27869999.999988861382 262864330.288611680269 1 60353.265226016 2024-02-13T06:21:55.527821+00:00 19994330.288607712835 27869999.999985240400 262864330.288589268923 1 60353.265237582 2024-02-13T06:21:56.527070+00:00 19994330.288540318608 27869999.999972648919 262864330.288509249687 1 60353.265249192 2024-02-13T06:21:57.530199+00:00 19994330.288328487426 27870000.000016838312 262864330.288341641426 1 60353.265260779 2024-02-13T06:21:58.531353+00:00 19994330.288972664624 27869999.999981041998 262864330.288950026035 1 60353.265272415 2024-02-13T06:21:59.536672+00:00 19994330.288517240435 27870000.000056445599 262864330.288569986820 1 60353.265283925 2024-02-13T06:22:00.531144+00:00 19994330.288496870548 27870000.000033732504 262864330.288526922464 1 60353.265295624 2024-02-13T06:22:01.541939+00:00 19994330.288689531386 27869999.999958526343 262864330.288644343615 1 60353.265307002 2024-02-13T06:22:02.524967+00:00 19994330.288552451879 27870000.000020787120 262864330.288569569588 1 60353.265318673 2024-02-13T06:22:03.533302+00:00 19994330.288506288081 27869999.999929454178 262864330.288432061672 1 60353.265330138 2024-02-13T06:22:04.523919+00:00 19994330.288421619684 27869999.999975636601 262864330.288393557072 1 60353.265341789 2024-02-13T06:22:05.530587+00:00 19994330.288630880415 27869999.999961324036 262864330.288588494062 1 60353.265353320 2024-02-13T06:22:06.526818+00:00 19994330.288759008050 27869999.999996721745 262864330.288752019405 1 60353.265364961 2024-02-13T06:22:07.532645+00:00 19994330.288411654532 27869999.999985273927 262864330.288393229246 1 60353.265376525 2024-02-13T06:22:08.531806+00:00 19994330.288502145559 27870000.000040560961 262864330.288539022207 1 60353.265388076 2024-02-13T06:22:09.529807+00:00 19994330.288536652923 27870000.000000514090 262864330.288533449173 1 60353.265399581 2024-02-13T06:22:10.523764+00:00 19994330.288759443909 27870000.000046670437 262864330.288802415133 1 60353.265411187 2024-02-13T06:22:11.526538+00:00 19994330.288592405617 27869999.999992441386 262864330.288581132889 1 60353.265422803 2024-02-13T06:22:12.530178+00:00 19994330.288535900414 27870000.000006299466 262864330.288538485765 1 60353.265434342 2024-02-13T06:22:13.527180+00:00 19994330.288549669087 27869999.999997962266 262864330.288543939590 1 60353.265445888 2024-02-13T06:22:14.524706+00:00 19994330.288408424705 27869999.999946400523 262864330.288351148367 1 60353.265457462 2024-02-13T06:22:15.524668+00:00 19994330.288466200233 27869999.999992761761 262864330.288455247879 1 60353.265469248 2024-02-13T06:22:16.543037+00:00 19994330.288406316191 27869999.999995153397 262864330.288397759199 1 60353.265480598 2024-02-13T06:22:17.523606+00:00 19994330.288654357195 27870000.000005654991 262864330.288656324148 1 60353.265492162 2024-02-13T06:22:18.522779+00:00 19994330.288613546640 27869999.999995939434 262864330.288605809212 1 60353.265503755 2024-02-13T06:22:19.524438+00:00 19994330.288663491607 27870000.000018037856 262864330.288677811623 1 60353.265515288 2024-02-13T06:22:20.520869+00:00 19994330.288541734219 27870000.000054094940 262864330.288592129946 1 60353.265526942 2024-02-13T06:22:21.527817+00:00 19994330.288545392454 27870000.000062629580 262864330.288604348898 1 60353.265538489 2024-02-13T06:22:22.525409+00:00 19994330.288665674627 27870000.000068664551 262864330.288730651140 1 60353.265550084 2024-02-13T06:22:23.527276+00:00 19994330.288644596934 27869999.999993178993 262864330.288634061813 1 60353.265561604 2024-02-13T06:22:24.522604+00:00 19994330.288368236274 27869999.999975170940 262864330.288339704275 1 60353.265573164 2024-02-13T06:22:25.521389+00:00 19994330.288510628045 27869999.999976970255 262864330.288483887911 1 60353.265584727 2024-02-13T06:22:26.520388+00:00 19994330.288590405136 27869999.999967724085 262864330.288554430008 1 60353.265596345 2024-02-13T06:22:27.524214+00:00 19994330.288752298802 27869999.999918606132 262864330.288667201996 1 60353.265607889 2024-02-13T06:22:28.521576+00:00 19994330.288492143154 27870000.000035062432 262864330.288523495197 1 60353.265619461 2024-02-13T06:22:29.521455+00:00 19994330.288575094193 27869999.999989416450 262864330.288560807705 1 60353.265631013 2024-02-13T06:22:30.519502+00:00 19994330.288478966802 27870000.000062510371 262864330.288537800312 1 60353.265642680 2024-02-13T06:22:31.527591+00:00 19994330.288630172610 27869999.999991405755 262864330.288617908955 1 60353.265654272 2024-02-13T06:22:32.529131+00:00 19994330.288509268314 27870000.000009160489 262864330.288514733315 1 60353.265665830 2024-02-13T06:22:33.527709+00:00 19994330.288431961089 27870000.000038940459 262864330.288467228413 1 60353.265677413 2024-02-13T06:22:34.528521+00:00 19994330.288655556738 27870000.000012766570 262864330.288664609194 1 60353.265689132 2024-02-13T06:22:35.541040+00:00 19994330.288534551859 27869999.999983459711 262864330.288514316082 1 60353.265700517 2024-02-13T06:22:36.524700+00:00 19994330.288559898734 27869999.999981909990 262864330.288538098335 1 60353.265712151 2024-02-13T06:22:37.529836+00:00 19994330.288404282182 27869999.999974031001 262864330.288374632597 1 60353.265723754 2024-02-13T06:22:38.532321+00:00 19994330.288735158741 27869999.999955508858 262864330.288686960936 1 60353.265735285 2024-02-13T06:22:39.528672+00:00 19994330.288510635495 27869999.999980200082 262864330.288487136364 1 60353.265746810 2024-02-13T06:22:40.524420+00:00 19994330.288492608815 27870000.000019412488 262864330.288508325815 1 60353.265758378 2024-02-13T06:22:41.523855+00:00 19994330.288547378033 27870000.000043902546 262864330.288587570190 1 60353.265770157 2024-02-13T06:22:42.541559+00:00 19994330.288673721254 27870000.000076580793 262864330.288746625185 1 60353.265781517 2024-02-13T06:22:43.523044+00:00 19994330.288482200354 27870000.000039741397 262864330.288518249989 1 60353.265793061 2024-02-13T06:22:44.520512+00:00 19994330.288611508906 27869999.999983478338 262864330.288591295481 1 60353.265804697 2024-02-13T06:22:45.525828+00:00 19994330.288609780371 27869999.999971501529 262864330.288577586412 1 60353.265816328 2024-02-13T06:22:46.530695+00:00 19994330.288608103991 27869999.999945744872 262864330.288550168276 1 60353.265828004 2024-02-13T06:22:47.539534+00:00 19994330.288648698479 27869999.999971490353 262864330.288616478443 1 60353.265839561 2024-02-13T06:22:48.538066+00:00 19994330.288435354829 27869999.999982744455 262864330.288414418697 1 60353.265851078 2024-02-13T06:22:49.533149+00:00 19994330.288653265685 27870000.000001724809 262864330.288651287556 1 60353.265862667 2024-02-13T06:22:50.534387+00:00 19994330.288631122559 27870000.000005193055 262864330.288632601500 1 60353.265874125 2024-02-13T06:22:51.524420+00:00 19994330.288530040532 27870000.000002525747 262864330.288528889418 1 60353.265885781 2024-02-13T06:22:52.531454+00:00 19994330.288531139493 27870000.000031858683 262864330.288559317589 1 60353.265897286 2024-02-13T06:22:53.525536+00:00 19994330.288547489792 27870000.000011198223 262864330.288554996252 1 60353.265908955 2024-02-13T06:22:54.533711+00:00 19994330.288420435041 27870000.000004965812 262864330.288421720266 1 60353.265920484 2024-02-13T06:22:55.529770+00:00 19994330.288793552667 27870000.000057131052 262864330.288846999407 1 60353.265932096 2024-02-13T06:22:56.533061+00:00 19994330.288179297000 27869999.999971818179 262864330.288147419691 1 60353.265943563 2024-02-13T06:22:57.523804+00:00 19994330.288431584835 27869999.999952856451 262864330.288380742073 1 60353.265955119 2024-02-13T06:22:58.522268+00:00 19994330.288594249636 27869999.999961752445 262864330.288552314043 1 60353.265966802 2024-02-13T06:22:59.531739+00:00 19994330.288472034037 27869999.999936580658 262864330.288404911757 1 60353.265978381 2024-02-13T06:23:00.532120+00:00 19994330.288598373532 27869999.999981380999 262864330.288576066494 1 60353.265989966 2024-02-13T06:23:01.533046+00:00 19994330.288553047925 27870000.000053741038 262864330.288603097200 1 60353.266001412 2024-02-13T06:23:02.521988+00:00 19994330.288310837001 27870000.000025447458 262864330.288332581520 1 60353.266013000 2024-02-13T06:23:03.523229+00:00 19994330.288588825613 27870000.000067278743 262864330.288652420044 1 60353.266024575 2024-02-13T06:23:04.523245+00:00 19994330.288517788053 27870000.000038731843 262864330.288552820683 1 60353.266036141 2024-02-13T06:23:05.522591+00:00 19994330.288579143584 27870000.000036958605 262864330.288612395525 1 60353.266047750 2024-02-13T06:23:06.525572+00:00 19994330.288633029908 27870000.000034548342 262864330.288663864136 1 60353.266059359 2024-02-13T06:23:07.528584+00:00 19994330.288600996137 27869999.999995235354 262864330.288592517376 1 60353.266070869 2024-02-13T06:23:08.523073+00:00 19994330.288598701358 27869999.999933164567 262864330.288528144360 1 60353.266082433 2024-02-13T06:23:09.522200+00:00 19994330.288466807455 27869999.999967560172 262864330.288430690765 1 60353.266094048 2024-02-13T06:23:10.525699+00:00 19994330.288707874715 27869999.999999523163 262864330.288703709841 1 60353.266105632 2024-02-13T06:23:11.526583+00:00 19994330.288440685719 27869999.999929890037 262864330.288366883993 1 60353.266117164 2024-02-13T06:23:12.522968+00:00 19994330.288658671081 27870000.000043217093 262864330.288698196411 1 60353.266128847 2024-02-13T06:23:13.532411+00:00 19994330.288558442146 27870000.000037502497 262864330.288592249155 1 60353.266140361 2024-02-13T06:23:14.527179+00:00 19994330.288706306368 27870000.000006008893 262864330.288708627224 1 60353.266151944 2024-02-13T06:23:15.527962+00:00 19994330.288710590452 27870000.000041656196 262864330.288748562336 1 60353.266163705 2024-02-13T06:23:16.544143+00:00 19994330.288738109171 27870000.000042986125 262864330.288777381182 1 60353.266175029 2024-02-13T06:23:17.522522+00:00 19994330.288728825748 27870000.000013984740 262864330.288739115000 1 60353.266186669 2024-02-13T06:23:18.528146+00:00 19994330.288607671857 27869999.999996621162 262864330.288600623608 1 60353.266198181 2024-02-13T06:23:19.522818+00:00 19994330.288299795240 27869999.999948915094 262864330.288245022297 1 60353.266209821 2024-02-13T06:23:20.528558+00:00 19994330.288678050041 27870000.000012520701 262864330.288686871529 1 60353.266221351 2024-02-13T06:23:21.524685+00:00 19994330.288407340646 27869999.999998882413 262864330.288402497768 1 60353.266233081 2024-02-13T06:23:22.538215+00:00 19994330.288658183068 27869999.999995905906 262864330.288650393486 1 60353.266244500 2024-02-13T06:23:23.524811+00:00 19994330.288501631469 27870000.000047087669 262864330.288545012474 1 60353.266256038 2024-02-13T06:23:24.521651+00:00 19994330.288667194545 27869999.999978285283 262864330.288641780615 1 60353.266267759 2024-02-13T06:23:25.534370+00:00 19994330.288490984589 27870000.000005081296 262864330.288492351770 1 60353.266279224 2024-02-13T06:23:26.524961+00:00 19994330.288464114070 27870000.000106867403 262864330.288567304611 1 60353.266290866 2024-02-13T06:23:27.530842+00:00 19994330.288874659687 27869999.999996539205 262864330.288867503405 1 60353.266302369 2024-02-13T06:23:28.524626+00:00 19994330.288461860269 27870000.000020183623 262864330.288478344679 1 60353.266314005 2024-02-13T06:23:29.530096+00:00 19994330.288578264415 27870000.000017955899 262864330.288592517376 1 60353.266325605 2024-02-13T06:23:30.532298+00:00 19994330.288580380380 27869999.999964777380 262864330.288541465998 1 60353.266337128 2024-02-13T06:23:31.527851+00:00 19994330.288413070142 27869999.999949250370 262864330.288358628750 1 60353.266348834 2024-02-13T06:23:32.539259+00:00 19994330.288732051849 27869999.999990127981 262864330.288718491793 1 60353.266360361 2024-02-13T06:23:33.535224+00:00 19994330.288425676525 27870000.000022649765 262864330.288444638252 1 60353.266371832 2024-02-13T06:23:34.526286+00:00 19994330.288529589772 27870000.000014681369 262864330.288540601730 1 60353.266383424 2024-02-13T06:23:35.527821+00:00 19994330.288709636778 27870000.000060159713 262864330.288766115904 1 60353.266395125 2024-02-13T06:23:36.538767+00:00 19994330.288462825119 27870000.000143706799 262864330.288602828979 1 60353.266406508 2024-02-13T06:23:37.522255+00:00 19994330.288641512394 27870000.000039167702 262864330.288676977158 1 60353.266418326 2024-02-13T06:23:38.543390+00:00 19994330.288533326238 27870000.000008080155 262864330.288537710905 1 60353.266429779 2024-02-13T06:23:39.532924+00:00 19994330.288525659591 27870000.000027760863 262864330.288549751043 1 60353.266441273 2024-02-13T06:23:40.526005+00:00 19994330.288540650159 27870000.000001877546 262864330.288538843393 1 60353.266452835 2024-02-13T06:23:41.524974+00:00 19994330.288504235446 27869999.999957781285 262864330.288458317518 1 60353.266464484 2024-02-13T06:23:42.531427+00:00 19994330.288473758847 27869999.999984841794 262864330.288454890251 1 60353.266476020 2024-02-13T06:23:43.528111+00:00 19994330.288602568209 27869999.999984271824 262864330.288583129644 1 60353.266487630 2024-02-13T06:23:44.531260+00:00 19994330.288526531309 27870000.000003810972 262864330.288526654243 1 60353.266499153 2024-02-13T06:23:45.526796+00:00 19994330.288639958948 27869999.999986864626 262864330.288623124361 1 60353.266510715 2024-02-13T06:23:46.525795+00:00 19994330.288786191493 27870000.000030770898 262864330.288813263178 1 60353.266522310 2024-02-13T06:23:47.527585+00:00 19994330.288513898849 27870000.000085510314 262864330.288595706224 1 60353.266533913 2024-02-13T06:23:48.530057+00:00 19994330.288518693298 27870000.000010915101 262864330.288525909185 1 60353.266545480 2024-02-13T06:23:49.529444+00:00 19994330.288496352732 27870000.000049971044 262864330.288542628288 1 60353.266557108 2024-02-13T06:23:50.534095+00:00 19994330.288570031524 27870000.000044867396 262864330.288611233234 1 60353.266568569 2024-02-13T06:23:51.524332+00:00 19994330.288550026715 27869999.999962512404 262864330.288508832455 1 60353.266580206 2024-02-13T06:23:52.529791+00:00 19994330.288616690785 27869999.999932065606 262864330.288545042276 1 60353.266591732 2024-02-13T06:23:53.525700+00:00 19994330.288494303823 27869999.999968141317 262864330.288458764553 1 60353.266603362 2024-02-13T06:23:54.530458+00:00 19994330.288722530007 27869999.999970223755 262864330.288689076900 1 60353.266614972 2024-02-13T06:23:55.533608+00:00 19994330.288544230163 27869999.999995786697 262864330.288536339998 1 60353.266626481 2024-02-13T06:23:56.527950+00:00 19994330.288708515465 27870000.000019811094 262864330.288724631071 1 60353.266638152 2024-02-13T06:23:57.536379+00:00 19994330.288333144039 27870000.000045415014 262864330.288374871016 1 60353.266649690 2024-02-13T06:23:58.533163+00:00 19994330.288732338697 27870000.000029485673 262864330.288758128881 1 60353.266661263 2024-02-13T06:23:59.533093+00:00 19994330.288537558168 27870000.000056847930 262864330.288590729237 1 60353.266672744 2024-02-13T06:24:00.525130+00:00 19994330.288516268134 27870000.000021047890 262864330.288533627987 1 60353.266684983 2024-02-13T06:24:01.582548+00:00 19994330.288658238947 27869999.999956618994 262864330.288611143827 1 60353.266695933 2024-02-13T06:24:02.528598+00:00 19994330.288592588156 27869999.999992631376 262864330.288581520319 1 60353.266707506 2024-02-13T06:24:03.528469+00:00 19994330.288526803255 27869999.999933179468 262864330.288456290960 1 60353.266719107 2024-02-13T06:24:04.530819+00:00 19994330.288516100496 27869999.999988362193 262864330.288500785828 1 60353.266730650 2024-02-13T06:24:05.528194+00:00 19994330.288518223912 27869999.999924354255 262864330.288438886404 1 60353.266742329 2024-02-13T06:24:06.537225+00:00 19994330.288610085845 27869999.999988175929 262864330.288594543934 1 60353.266753743 2024-02-13T06:24:07.523407+00:00 19994330.288833316416 27870000.000009346753 262864330.288838982582 1 60353.266765340 2024-02-13T06:24:08.525362+00:00 19994330.288579270244 27870000.000040180981 262864330.288615763187 1 60353.266776938 2024-02-13T06:24:09.527418+00:00 19994330.288587529212 27870000.000044502318 262864330.288628339767 1 60353.266788499 2024-02-13T06:24:10.526361+00:00 19994330.288555026054 27869999.999968864024 262864330.288520187140 1 60353.266800087 2024-02-13T06:24:11.527505+00:00 19994330.288572695106 27870000.000024430454 262864330.288593441248 1 60353.266811668 2024-02-13T06:24:12.528096+00:00 19994330.288674972951 27870000.000046323985 262864330.288717597723 1 60353.266823163 2024-02-13T06:24:13.521322+00:00 19994330.288700368255 27869999.999924916774 262864330.288621604443 1 60353.266834741 2024-02-13T06:24:14.521651+00:00 19994330.288540262729 27869999.999951370060 262864330.288487941027 1 60353.266846403 2024-02-13T06:24:15.529213+00:00 19994330.288649175316 27869999.999931495637 262864330.288576960564 1 60353.266858021 2024-02-13T06:24:16.533051+00:00 19994330.288615200669 27870000.000001560897 262864330.288613051176 1 60353.266869463 2024-02-13T06:24:17.521596+00:00 19994330.288441605866 27869999.999976024032 262864330.288413941860 1 60353.266881029 2024-02-13T06:24:18.520901+00:00 19994330.288881585002 27870000.000006377697 262864330.288884282112 1 60353.266892612 2024-02-13T06:24:19.521637+00:00 19994330.288523919880 27870000.000036217272 262864330.288556426764 1 60353.266904214 2024-02-13T06:24:20.524130+00:00 19994330.288540638983 27870000.000061485916 262864330.288598418236 1 60353.266915797 2024-02-13T06:24:21.524874+00:00 19994330.288614988327 27870000.000034958124 262864330.288646250963 1 60353.266927334 2024-02-13T06:24:22.521711+00:00 19994330.288528427482 27869999.999952513725 262864330.288477241993 1 60353.266938957 2024-02-13T06:24:23.525913+00:00 19994330.288568932563 27870000.000023782253 262864330.288589030504 1 60353.266950493 2024-02-13T06:24:24.522599+00:00 19994330.288519158959 27869999.999946389347 262864330.288461863995 1 60353.266962116 2024-02-13T06:24:25.526826+00:00 19994330.288731668144 27869999.999959267676 262864330.288687229156 1 60353.266973657 2024-02-13T06:24:26.523939+00:00 19994330.288589939475 27869999.999961689115 262864330.288547933102 1 60353.266985220 2024-02-13T06:24:27.523041+00:00 19994330.288499269634 27869999.999969225377 262864330.288464784622 1 60353.266996813 2024-02-13T06:24:28.524647+00:00 19994330.288608208299 27870000.000038392842 262864330.288642883301 1 60353.267008358 2024-02-13T06:24:29.522099+00:00 19994330.288350194693 27870000.000033244491 262864330.288379758596 1 60353.267019914 2024-02-13T06:24:30.520554+00:00 19994330.288537271321 27870000.000045564026 262864330.288579136133 1 60353.267031683 2024-02-13T06:24:31.537392+00:00 19994330.288583863527 27870000.000028684735 262864330.288608849049 1 60353.267043197 2024-02-13T06:24:32.532192+00:00 19994330.288658622652 27870000.000020638108 262864330.288675546646 1 60353.267054755 2024-02-13T06:24:33.530839+00:00 19994330.288484279066 27870000.000014126301 262864330.288494706154 1 60353.267066354 2024-02-13T06:24:34.532972+00:00 19994330.288471844047 27869999.999983213842 262864330.288451373577 1 60353.267077832 2024-02-13T06:24:35.524744+00:00 19994330.288511164486 27869999.999979987741 262864330.288487434387 1 60353.267089378 2024-02-13T06:24:36.522232+00:00 19994330.288422968239 27869999.999996010214 262864330.288415282965 1 60353.267100935 2024-02-13T06:24:37.520757+00:00 19994330.288750361651 27869999.999971590936 262864330.288718253374 1 60353.267112645 2024-02-13T06:24:38.532541+00:00 19994330.288597736508 27869999.999978918582 262864330.288572967052 1 60353.267124132 2024-02-13T06:24:39.525013+00:00 19994330.288252092898 27870000.000059321523 262864330.288307696581 1 60353.267135791 2024-02-13T06:24:40.532327+00:00 19994330.288464464247 27869999.999995786697 262864330.288456559181 1 60353.267147408 2024-02-13T06:24:41.536047+00:00 19994330.288790471852 27870000.000004556030 262864330.288791328669 1 60353.267158845 2024-02-13T06:24:42.524167+00:00 19994330.288524962962 27870000.000080361962 262864330.288601607084 1 60353.267170478 2024-02-13T06:24:43.529277+00:00 19994330.288489308208 27870000.000018328428 262864330.288503944874 1 60353.267182096 2024-02-13T06:24:44.533103+00:00 19994330.288695916533 27869999.999991364777 262864330.288683593273 1 60353.267193716 2024-02-13T06:24:45.537030+00:00 19994330.288583677262 27870000.000027377158 262864330.288607358932 1 60353.267205254 2024-02-13T06:24:46.533958+00:00 19994330.288705199957 27869999.999924466014 262864330.288625985384 1 60353.267216742 2024-02-13T06:24:47.526478+00:00 19994330.288430213928 27869999.999988771975 262864330.288415282965 1 60353.267228324 2024-02-13T06:24:48.527160+00:00 19994330.288562241942 27869999.999986145645 262864330.288544684649 1 60353.267239906 2024-02-13T06:24:49.527919+00:00 19994330.288587443531 27869999.999985884875 262864330.288569629192 1 60353.267251471 2024-02-13T06:24:50.527065+00:00 19994330.288514163345 27870000.000043541193 262864330.288554012775 1 60353.267263108 2024-02-13T06:24:51.532549+00:00 19994330.288522943854 27870000.000081583858 262864330.288600862026 1 60353.267274686 2024-02-13T06:24:52.532872+00:00 19994330.288607120514 27870000.000098317862 262864330.288701742887 1 60353.267286402 2024-02-13T06:24:53.545116+00:00 19994330.288440309465 27870000.000046424568 262864330.288483053446 1 60353.267297771 2024-02-13T06:24:54.527381+00:00 19994330.288545601070 27870000.000016223639 262864330.288558125496 1 60353.267309460 2024-02-13T06:24:55.537368+00:00 19994330.288643971086 27870000.000008739531 262864330.288649022579 1 60353.267321082 2024-02-13T06:24:56.541447+00:00 19994330.288416367024 27869999.999995663762 262864330.288408309221 1 60353.267332475 2024-02-13T06:24:57.525813+00:00 19994330.288720488548 27869999.999965108931 262864330.288681894541 1 60353.267344117 2024-02-13T06:24:58.531726+00:00 19994330.288539499044 27869999.999954275787 262864330.288490086794 1 60353.267355732 2024-02-13T06:24:59.535234+00:00 19994330.288563881069 27869999.999961245805 262864330.288521438837 1 60353.267367283 2024-02-13T06:25:00.533295+00:00 19994330.288528844714 27870000.000007424504 262864330.288532555103 1 60353.267379266 2024-02-13T06:25:01.568578+00:00 19994330.288699977100 27870000.000006649643 262864330.288702934980 1 60353.267390415 2024-02-13T06:25:02.531838+00:00 19994330.288704462349 27870000.000048361719 262864330.288749128580 1 60353.267402012 2024-02-13T06:25:03.533869+00:00 19994330.288543149829 27870000.000039249659 262864330.288578689098 1 60353.267413439 2024-02-13T06:25:04.521110+00:00 19994330.288811098784 27870000.000013858080 262864330.288821250200 1 60353.267425078 2024-02-13T06:25:05.526754+00:00 19994330.288481112570 27870000.000020086765 262864330.288497507572 1 60353.267436720 2024-02-13T06:25:06.532596+00:00 19994330.288880195469 27870000.000004794449 262864330.288881301880 1 60353.267448238 2024-02-13T06:25:07.527739+00:00 19994330.288385920227 27869999.999958284199 262864330.288340508938 1 60353.267459760 2024-02-13T06:25:08.523321+00:00 19994330.288344461471 27869999.999945536256 262864330.288286298513 1 60353.267471368 2024-02-13T06:25:09.526256+00:00 19994330.288678981364 27869999.999995358288 262864330.288670629263 1 60353.267482950 2024-02-13T06:25:10.526909+00:00 19994330.288443274796 27869999.999953620136 262864330.288393199444 1 60353.267494486 2024-02-13T06:25:11.523578+00:00 19994330.288742002100 27869999.999986954033 262864330.288725256920 1 60353.267506029 2024-02-13T06:25:12.520919+00:00 19994330.288566660136 27870000.000015754253 262864330.288578718901 1 60353.267517616 2024-02-13T06:25:13.522023+00:00 19994330.288477826864 27870000.000023901463 262864330.288498044014 1 60353.267529200 2024-02-13T06:25:14.522845+00:00 19994330.288566980511 27870000.000028595328 262864330.288591891527 1 60353.267540780 2024-02-13T06:25:15.523363+00:00 19994330.288522254676 27869999.999996498227 262864330.288515031338 1 60353.267552341 2024-02-13T06:25:16.522299+00:00 19994330.288583733141 27869999.999993979931 262864330.288574010134 1 60353.267564011 2024-02-13T06:25:17.530510+00:00 19994330.288454189897 27869999.999987505376 262864330.288438022137 1 60353.267575504 2024-02-13T06:25:18.523527+00:00 19994330.288683138788 27869999.999913286418 262864330.288592725992 1 60353.267587066 2024-02-13T06:25:19.522471+00:00 19994330.288588888943 27869999.999948356301 262864330.288533538580 1 60353.267598648 2024-02-13T06:25:20.523195+00:00 19994330.288513436913 27869999.999947465956 262864330.288457214832 1 60353.267610207 2024-02-13T06:25:21.521919+00:00 19994330.288479126990 27869999.999954797328 262864330.288430213928 1 60353.267621818 2024-02-13T06:25:22.525089+00:00 19994330.288766350597 27869999.999934881926 262864330.288697540760 1 60353.267633450 2024-02-13T06:25:23.530051+00:00 19994330.288492966443 27869999.999984472990 262864330.288473755121 1 60353.267644944 2024-02-13T06:25:24.523133+00:00 19994330.288530513644 27870000.000020284206 262864330.288547098637 1 60353.267656494 2024-02-13T06:25:25.521060+00:00 19994330.288719624281 27870000.000071160495 262864330.288787096739 1 60353.267668174 2024-02-13T06:25:26.530236+00:00 19994330.288683097810 27870000.000033196062 262864330.288712590933 1 60353.267679675 2024-02-13T06:25:27.523948+00:00 19994330.288558945060 27870000.000050496310 262864330.288605749607 1 60353.267691225 2024-02-13T06:25:28.521817+00:00 19994330.288684502244 27869999.999978639185 262864330.288659453392 1 60353.267702802 2024-02-13T06:25:29.522077+00:00 19994330.288646448404 27870000.000002309680 262864330.288645088673 1 60353.267714435 2024-02-13T06:25:30.527203+00:00 19994330.288784939796 27869999.999971833080 262864330.288753092289 1 60353.267725963 2024-02-13T06:25:31.523238+00:00 19994330.288383401930 27869999.999930076301 262864330.288309782743 1 60353.267737576 2024-02-13T06:25:32.526531+00:00 19994330.288715790957 27870000.000001441687 262864330.288713514805 1 60353.267749081 2024-02-13T06:25:33.520628+00:00 19994330.288468334824 27869999.999989580363 262864330.288454204798 1 60353.267760709 2024-02-13T06:25:34.525290+00:00 19994330.288604881614 27870000.000018969178 262864330.288620144129 1 60353.267772249 2024-02-13T06:25:35.522296+00:00 19994330.288496501744 27870000.000024370849 262864330.288517177105 1 60353.267783822 2024-02-13T06:25:36.522288+00:00 19994330.288657996804 27870000.000028610229 262864330.288682907820 1 60353.267795411 2024-02-13T06:25:37.523548+00:00 19994330.288511417806 27870000.000036302954 262864330.288544028997 1 60353.267806992 2024-02-13T06:25:38.524099+00:00 19994330.288572061807 27870000.000013366342 262864330.288581728935 1 60353.267818568 2024-02-13T06:25:39.524319+00:00 19994330.288465462625 27869999.999933201820 262864330.288394987583 1 60353.267830240 2024-02-13T06:25:40.532712+00:00 19994330.288602828979 27869999.999992784113 262864330.288591921329 1 60353.267841758 2024-02-13T06:25:41.527887+00:00 19994330.288843799382 27869999.999964710325 262864330.288804829121 1 60353.267853484 2024-02-13T06:25:42.540983+00:00 19994330.288601409644 27869999.999945171177 262864330.288542866707 1 60353.267864853 2024-02-13T06:25:43.523334+00:00 19994330.288543049246 27869999.999982926995 262864330.288522273302 1 60353.267876501 2024-02-13T06:25:44.529727+00:00 19994330.288571197540 27870000.000006414950 262864330.288573920727 1 60353.267888156 2024-02-13T06:25:45.536636+00:00 19994330.288927610964 27870000.000047579408 262864330.288971483707 1 60353.267899799 2024-02-13T06:25:46.542619+00:00 19994330.288467369974 27870000.000052325428 262864330.288516014814 1 60353.267911418 2024-02-13T06:25:47.546501+00:00 19994330.288438200951 27870000.000046126544 262864330.288480639458 1 60353.267922842 2024-02-13T06:25:48.533591+00:00 19994330.288691233844 27870000.000005263835 262864330.288692802191 1 60353.267934378 2024-02-13T06:25:49.530304+00:00 19994330.288807641715 27869999.999999359250 262864330.288803279400 1 60353.267946003 2024-02-13T06:25:50.534702+00:00 19994330.288365568966 27870000.000045593828 262864330.288407474756 1 60353.267957563 2024-02-13T06:25:51.533402+00:00 19994330.288527850062 27869999.999939233065 262864330.288463383913 1 60353.267969094 2024-02-13T06:25:52.529728+00:00 19994330.288316253573 27869999.999978885055 262864330.288291454315 1 60353.267980628 2024-02-13T06:25:53.526228+00:00 19994330.288659431040 27869999.999987885356 262864330.288643628359 1 60353.267992215 2024-02-13T06:25:54.527382+00:00 19994330.288601323962 27870000.000012937933 262864330.288610577583 1 60353.268003916 2024-02-13T06:25:55.538343+00:00 19994330.288502629846 27869999.999998304993 262864330.288497239351 1 60353.268015494 2024-02-13T06:25:56.538688+00:00 19994330.288578815758 27870000.000075343996 262864330.288650453091 1 60353.268026967 2024-02-13T06:25:57.529953+00:00 19994330.288525991142 27870000.000080425292 262864330.288602739573 1 60353.268038547 2024-02-13T06:25:58.530413+00:00 19994330.288556385785 27870000.000051058829 262864330.288603752851 1 60353.268050132 2024-02-13T06:25:59.531378+00:00 19994330.288704730570 27870000.000048987567 262864330.288750022650 1 60353.268061674 2024-02-13T06:26:00.528621+00:00 19994330.288467537612 27870000.000025257468 262864330.288489103317 1 60353.268073262 2024-02-13T06:26:01.529866+00:00 19994330.288439076394 27870000.000078763813 262864330.288514137268 1 60353.268084888 2024-02-13T06:26:02.534299+00:00 19994330.288692735136 27869999.999938037246 262864330.288627088070 1 60353.268096439 2024-02-13T06:26:03.532274+00:00 19994330.288532983512 27869999.999984547496 262864330.288513839245 1 60353.268108005 2024-02-13T06:26:04.531640+00:00 19994330.288566336036 27869999.999956142157 262864330.288518786430 1 60353.268119571 2024-02-13T06:26:05.530959+00:00 19994330.288505628705 27870000.000013522804 262864330.288515448570 1 60353.268131098 2024-02-13T06:26:06.526868+00:00 19994330.288688607514 27869999.999950792640 262864330.288635700941 1 60353.268142654 2024-02-13T06:26:07.525314+00:00 19994330.288518596441 27869999.999993842095 262864330.288508743048 1 60353.268154226 2024-02-13T06:26:08.525121+00:00 19994330.288608398288 27870000.000001594424 262864330.288606315851 1 60353.268165827 2024-02-13T06:26:09.527431+00:00 19994330.288611799479 27870000.000034756958 262864330.288642853498 1 60353.268177417 2024-02-13T06:26:10.528824+00:00 19994330.288754824549 27870000.000043570995 262864330.288794696331 1 60353.268189006 2024-02-13T06:26:11.530062+00:00 19994330.288296088576 27869999.999993447214 262864330.288285851479 1 60353.268200560 2024-02-13T06:26:12.528329+00:00 19994330.288717333227 27869999.999952014536 262864330.288665652275 1 60353.268212230 2024-02-13T06:26:13.536717+00:00 19994330.288640934974 27869999.999930702150 262864330.288567960262 1 60353.268223692 2024-02-13T06:26:14.526966+00:00 19994330.288375385106 27869999.999928791076 262864330.288300484419 1 60353.268235212 2024-02-13T06:26:15.522291+00:00 19994330.288479696959 27870000.000005263835 262864330.288481265306 1 60353.268246828 2024-02-13T06:26:16.525924+00:00 19994330.288615193218 27869999.999986425042 262864330.288597911596 1 60353.268258370 2024-02-13T06:26:17.523178+00:00 19994330.288567721844 27869999.999981984496 262864330.288546025753 1 60353.268269942 2024-02-13T06:26:18.522949+00:00 19994330.288440406322 27869999.999974012375 262864330.288410723209 1 60353.268281517 2024-02-13T06:26:19.523057+00:00 19994330.288688071072 27870000.000005956739 262864330.288690328598 1 60353.268293120 2024-02-13T06:26:20.525572+00:00 19994330.288557756692 27869999.999993354082 262864330.288547426462 1 60353.268304659 2024-02-13T06:26:21.522528+00:00 19994330.288754679263 27870000.000038996339 262864330.288789957762 1 60353.268316264 2024-02-13T06:26:22.525225+00:00 19994330.288603041321 27870000.000037401915 262864330.288636744022 1 60353.268327875 2024-02-13T06:26:23.528362+00:00 19994330.288230746984 27870000.000003207475 262864330.288230270147 1 60353.268339516 2024-02-13T06:26:24.534170+00:00 19994330.288670573384 27869999.999939303845 262864330.288606166840 1 60353.268350967 2024-02-13T06:26:25.523556+00:00 19994330.288759678602 27869999.999971229583 262864330.288727223873 1 60353.268362550 2024-02-13T06:26:26.524274+00:00 19994330.288693275303 27870000.000003557652 262864330.288693130016 1 60353.268374132 2024-02-13T06:26:27.524976+00:00 19994330.288452222943 27870000.000010952353 262864330.288459479809 1 60353.268385658 2024-02-13T06:26:28.520858+00:00 19994330.288724407554 27870000.000001803041 262864330.288722515106 1 60353.268397225 2024-02-13T06:26:29.520217+00:00 19994330.288516797125 27869999.999985903502 262864330.288498997688 1 60353.268408867 2024-02-13T06:26:30.526092+00:00 19994330.288575910032 27870000.000040687621 262864330.288612902164 1 60353.268420462 2024-02-13T06:26:31.527935+00:00 19994330.288686029613 27870000.000005397946 262864330.288687735796 1 60353.268431948 2024-02-13T06:26:32.520263+00:00 19994330.288702763617 27870000.000021129847 262864330.288720190525 1 60353.268443591 2024-02-13T06:26:33.526285+00:00 19994330.288576461375 27870000.000025887042 262864330.288598656654 1 60353.268455132 2024-02-13T06:26:34.523403+00:00 19994330.288557965308 27869999.999993693084 262864330.288547962904 1 60353.268466675 2024-02-13T06:26:35.520695+00:00 19994330.288544189185 27869999.999974235892 262864330.288514733315 1 60353.268478290 2024-02-13T06:26:36.524289+00:00 19994330.288505949080 27869999.999969169497 262864330.288471430540 1 60353.268489824 2024-02-13T06:26:37.520755+00:00 19994330.288497678936 27869999.999981146306 262864330.288475126028 1 60353.268501412 2024-02-13T06:26:38.522029+00:00 19994330.288519289345 27869999.999990541488 262864330.288506150246 1 60353.268512981 2024-02-13T06:26:39.521566+00:00 19994330.288796629757 27870000.000030972064 262864330.288823902607 1 60353.268524566 2024-02-13T06:26:40.522474+00:00 19994330.288620799780 27870000.000045847148 262864330.288662940264 1 60353.268536135 2024-02-13T06:26:41.522026+00:00 19994330.288645625114 27870000.000040411949 262864330.288682341576 1 60353.268547843 2024-02-13T06:26:42.533599+00:00 19994330.288453727961 27870000.000032387674 262864330.288482427597 1 60353.268559438 2024-02-13T06:26:43.535409+00:00 19994330.288586530834 27870000.000065021217 262864330.288647860289 1 60353.268570943 2024-02-13T06:26:44.529493+00:00 19994330.288661729544 27870000.000050220639 262864330.288708239794 1 60353.268582484 2024-02-13T06:26:45.526643+00:00 19994330.288549792022 27869999.999999862164 262864330.288545936346 1 60353.268594059 2024-02-13T06:26:46.526715+00:00 19994330.288661777973 27869999.999950442463 262864330.288608521223 1 60353.268605822 2024-02-13T06:26:47.543005+00:00 19994330.288642607629 27869999.999961931258 262864330.288600862026 1 60353.268617232 2024-02-13T06:26:48.528882+00:00 19994330.288615897298 27869999.999957930297 262864330.288570106030 1 60353.268628948 2024-02-13T06:26:49.541144+00:00 19994330.288530688733 27869999.999968316406 262864330.288495302200 1 60353.268640403 2024-02-13T06:26:50.530802+00:00 19994330.288605969399 27869999.999988786876 262864330.288591057062 1 60353.268652122 2024-02-13T06:26:51.543323+00:00 19994330.288371186703 27869999.999975424260 262864330.288342893124 1 60353.268663642 2024-02-13T06:26:52.538698+00:00 19994330.288640573621 27870000.000021390617 262864330.288658261299 1 60353.268675053 2024-02-13T06:26:53.524602+00:00 19994330.288804557174 27870000.000031936914 262864330.288832813501 1 60353.268686731 2024-02-13T06:26:54.533596+00:00 19994330.288465969265 27870000.000050950795 262864330.288513243198 1 60353.268698246 2024-02-13T06:26:55.528460+00:00 19994330.288589015603 27869999.999972324818 262864330.288557648659 1 60353.268709830 2024-02-13T06:26:56.529318+00:00 19994330.288696750998 27870000.000006075948 262864330.288699150085 1 60353.268721395 2024-02-13T06:26:57.528509+00:00 19994330.288720566779 27869999.999981980771 262864330.288698852062 1 60353.268733026 2024-02-13T06:26:58.533458+00:00 19994330.288561891764 27869999.999911412597 262864330.288469612598 1 60353.268744600 2024-02-13T06:26:59.533389+00:00 19994330.288581449538 27869999.999958947301 262864330.288536697626 1 60353.268756067 2024-02-13T06:27:00.524214+00:00 19994330.288596957922 27870000.000021219254 262864330.288614481688 1 60353.268767714 2024-02-13T06:27:01.530455+00:00 19994330.288733944297 27869999.999967452139 262864330.288697719574 1 60353.268779188 2024-02-13T06:27:02.521854+00:00 19994330.288626503199 27870000.000059708953 262864330.288682520390 1 60353.268790755 2024-02-13T06:27:03.521242+00:00 19994330.288694981486 27869999.999997876585 262864330.288689166307 1 60353.268802334 2024-02-13T06:27:04.521602+00:00 19994330.288553502411 27870000.000027343631 262864330.288577169180 1 60353.268813965 2024-02-13T06:27:05.526557+00:00 19994330.288525711745 27870000.000021643937 262864330.288543641567 1 60353.268825506 2024-02-13T06:27:06.523752+00:00 19994330.288525983691 27870000.000031646341 262864330.288553953171 1 60353.268837058 2024-02-13T06:27:07.521771+00:00 19994330.288740102202 27869999.999991044402 262864330.288727462292 1 60353.268848649 2024-02-13T06:27:08.523274+00:00 19994330.288636565208 27869999.999961629510 262864330.288594484329 1 60353.268860216 2024-02-13T06:27:09.522634+00:00 19994330.288402870297 27869999.999886441976 262864330.288285613060 1 60353.268871780 2024-02-13T06:27:10.521821+00:00 19994330.288547169417 27870000.000007700175 262864330.288551151752 1 60353.268883365 2024-02-13T06:27:11.522726+00:00 19994330.288460284472 27869999.999955330044 262864330.288411915302 1 60353.268894997 2024-02-13T06:27:12.527792+00:00 19994330.288546193391 27870000.000000245869 262864330.288542747498 1 60353.268906658 2024-02-13T06:27:13.535212+00:00 19994330.288763709366 27870000.000022601336 262864330.288782596588 1 60353.268918220 2024-02-13T06:27:14.534212+00:00 19994330.288450099528 27870000.000029809773 262864330.288476198912 1 60353.268929708 2024-02-13T06:27:15.526806+00:00 19994330.288639459759 27870000.000040102750 262864330.288675874472 1 60353.268941297 2024-02-13T06:27:16.528091+00:00 19994330.288548775017 27869999.999992620200 262864330.288537681103 1 60353.268952905 2024-02-13T06:27:17.530955+00:00 19994330.288401771337 27870000.000015188009 262864330.288413286209 1 60353.268964479 2024-02-13T06:27:18.530999+00:00 19994330.288553461432 27869999.999939147383 262864330.288488924503 1 60353.268976054 2024-02-13T06:27:19.531075+00:00 19994330.288551006466 27869999.999948892742 262864330.288496196270 1 60353.268987648 2024-02-13T06:27:20.532825+00:00 19994330.288537438959 27869999.999991931021 262864330.288525670767 1 60353.268999143 2024-02-13T06:27:21.525935+00:00 19994330.288495987654 27869999.999924946576 262864330.288417249918 1 60353.269010740 2024-02-13T06:27:22.527989+00:00 19994330.288548097014 27870000.000037811697 262864330.288582205772 1 60353.269022442 2024-02-13T06:27:23.538986+00:00 19994330.288615394384 27870000.000013403594 262864330.288625121117 1 60353.269033878 2024-02-13T06:27:24.527065+00:00 19994330.288452513516 27870000.000073358417 262864330.288522183895 1 60353.269045505 2024-02-13T06:27:25.531634+00:00 19994330.288595307618 27870000.000012472272 262864330.288604080677 1 60353.269056970 2024-02-13T06:27:26.522201+00:00 19994330.288542829454 27870000.000042736530 262864330.288581877947 1 60353.269068742 2024-02-13T06:27:27.539279+00:00 19994330.288732323796 27870000.000025786459 262864330.288754403591 1 60353.269080319 2024-02-13T06:27:28.539609+00:00 19994330.288497302681 27870000.000024605542 262864330.288518220186 1 60353.269091781 2024-02-13T06:27:29.529862+00:00 19994330.288706947118 27870000.000005003065 262864330.288708269596 1 60353.269103369 2024-02-13T06:27:30.531047+00:00 19994330.288540359586 27869999.999988783151 262864330.288525462151 1 60353.269114883 2024-02-13T06:27:31.525877+00:00 19994330.288743641227 27870000.000000249594 262864330.288740187883 1 60353.269126463 2024-02-13T06:27:32.526362+00:00 19994330.288521692157 27869999.999988745898 262864330.288506746292 1 60353.269138134 2024-02-13T06:27:33.534807+00:00 19994330.288385991007 27870000.000002335757 262864330.288384616375 1 60353.269149675 2024-02-13T06:27:34.531880+00:00 19994330.288490813226 27869999.999975003302 262864330.288462102413 1 60353.269161257 2024-02-13T06:27:35.532597+00:00 19994330.288911283016 27870000.000063847750 262864330.288971424103 1 60353.269172916 2024-02-13T06:27:36.539980+00:00 19994330.288458418101 27870000.000057362020 262864330.288512080908 1 60353.269184371 2024-02-13T06:27:37.529677+00:00 19994330.288714818656 27870000.000022053719 262864330.288733184338 1 60353.269195967 2024-02-13T06:27:38.531545+00:00 19994330.288693342358 27870000.000025749207 262864330.288715392351 1 60353.269207497 2024-02-13T06:27:39.527715+00:00 19994330.288675334305 27869999.999989684671 262864330.288661330938 1 60353.269219071 2024-02-13T06:27:40.527744+00:00 19994330.288645986468 27869999.999977737665 262864330.288620024920 1 60353.269230639 2024-02-13T06:27:41.527195+00:00 19994330.288452532142 27869999.999989122152 262864330.288437962532 1 60353.269242568 2024-02-13T06:27:42.557887+00:00 19994330.288567956537 27869999.999985665083 262864330.288549929857 1 60353.269253954 2024-02-13T06:27:43.541643+00:00 19994330.288454327732 27869999.999979637563 262864330.288430273533 1 60353.269265420 2024-02-13T06:27:44.532300+00:00 19994330.288657821715 27869999.999995257705 262864330.288649380207 1 60353.269276983 2024-02-13T06:27:45.531301+00:00 19994330.288629997522 27870000.000011276454 262864330.288637578487 1 60353.269288532 2024-02-13T06:27:46.529157+00:00 19994330.288673073053 27870000.000027466565 262864330.288696855307 1 60353.269300108 2024-02-13T06:27:47.529295+00:00 19994330.288469102234 27870000.000049188733 262864330.288514584303 1 60353.269311640 2024-02-13T06:27:48.525678+00:00 19994330.288554362953 27870000.000015817583 262864330.288566499949 1 60353.269323261 2024-02-13T06:27:49.529696+00:00 19994330.288468375802 27869999.999981440604 262864330.288446128368 1 60353.269334832 2024-02-13T06:27:50.529466+00:00 19994330.288526397198 27869999.999986931682 262864330.288509637117 1 60353.269346463 2024-02-13T06:27:51.534439+00:00 19994330.288627564907 27869999.999956410378 262864330.288580268621 1 60353.269357975 2024-02-13T06:27:52.529062+00:00 19994330.288748823106 27869999.999964438379 262864330.288709580898 1 60353.269369571 2024-02-13T06:27:53.530987+00:00 19994330.288609120995 27869999.999945417047 262864330.288550823927 1 60353.269381111 2024-02-13T06:27:54.528057+00:00 19994330.288436640054 27869999.999956883490 262864330.288389831781 1 60353.269392723 2024-02-13T06:27:55.531256+00:00 19994330.288664642721 27869999.999985162169 262864330.288646101952 1 60353.269404292 2024-02-13T06:27:56.530858+00:00 19994330.288611460477 27870000.000012639910 262864330.288620412350 1 60353.269415960 2024-02-13T06:27:57.538969+00:00 19994330.288456071168 27870000.000009890646 262864330.288462281227 1 60353.269427651 2024-02-13T06:27:58.549023+00:00 19994330.288628984243 27870000.000076647848 262864330.288701951504 1 60353.269439054 2024-02-13T06:27:59.534242+00:00 19994330.288554552943 27870000.000058684498 262864330.288609534502 1 60353.269450532 2024-02-13T06:28:00.525988+00:00 19994330.288635052741 27869999.999972525984 262864330.288603872061 1 60353.269462173 2024-02-13T06:28:01.531785+00:00 19994330.288536645472 27869999.999942049384 262864330.288475006819 1 60353.269473668 2024-02-13T06:28:02.524910+00:00 19994330.288737963885 27869999.999977480620 262864330.288711726665 1 60353.269485319 2024-02-13T06:28:03.531534+00:00 19994330.288649249822 27869999.999968692660 262864330.288614273071 1 60353.269496820 2024-02-13T06:28:04.525256+00:00 19994330.288531851023 27869999.999962113798 262864330.288490265608 1 60353.269508436 2024-02-13T06:28:05.528922+00:00 19994330.288692690432 27869999.999993368983 262864330.288682371378 1 60353.269519980 2024-02-13T06:28:06.526297+00:00 19994330.288473222405 27870000.000010021031 262864330.288479536772 1 60353.269531508 2024-02-13T06:28:07.522297+00:00 19994330.288647871464 27870000.000048957765 262864330.288693130016 1 60353.269543117 2024-02-13T06:28:08.525297+00:00 19994330.288507059216 27870000.000088959932 262864330.288592338562 1 60353.269554705 2024-02-13T06:28:09.526543+00:00 19994330.288613226265 27870000.000030729920 262864330.288640260696 1 60353.269566249 2024-02-13T06:28:10.523940+00:00 19994330.288630150259 27870000.000046484172 262864330.288672953844 1 60353.269577841 2024-02-13T06:28:11.525506+00:00 19994330.288659792393 27869999.999986670911 262864330.288642764091 1 60353.269589510 2024-02-13T06:28:12.533637+00:00 19994330.288738504052 27869999.999961849302 262864330.288696646690 1 60353.269601129 2024-02-13T06:28:13.537491+00:00 19994330.288405012339 27869999.999989952892 262864330.288391262293 1 60353.269612524 2024-02-13T06:28:14.522069+00:00 19994330.288558915257 27869999.999976795167 262864330.288532018661 1 60353.269624112 2024-02-13T06:28:15.523282+00:00 19994330.288435749710 27869999.999948691577 262864330.288380742073 1 60353.269635700 2024-02-13T06:28:16.524488+00:00 19994330.288466606289 27870000.000037048012 262864330.288499951363 1 60353.269647336 2024-02-13T06:28:17.529817+00:00 19994330.288713425398 27869999.999996315688 262864330.288706034422 1 60353.269658862 2024-02-13T06:28:18.525660+00:00 19994330.288567986339 27870000.000029258430 262864330.288593560457 1 60353.269670418 2024-02-13T06:28:19.524065+00:00 19994330.288625247777 27870000.000064615160 262864330.288686156273 1 60353.269682001 2024-02-13T06:28:20.524881+00:00 19994330.288498245180 27870000.000046987087 262864330.288541555405 1 60353.269693571 2024-02-13T06:28:21.524511+00:00 19994330.288594711572 27869999.999992761761 262864330.288583785295 1 60353.269705137 2024-02-13T06:28:22.523863+00:00 19994330.288504287601 27869999.999981582165 262864330.288482189178 1 60353.269716711 2024-02-13T06:28:23.523811+00:00 19994330.288675513119 27869999.999966338277 262864330.288638144732 1 60353.269728258 2024-02-13T06:28:24.521497+00:00 19994330.288692817092 27869999.999971810728 262864330.288660943508 1 60353.269739865 2024-02-13T06:28:25.524309+00:00 19994330.288427796215 27869999.999977316707 262864330.288401424885 1 60353.269751427 2024-02-13T06:28:26.523254+00:00 19994330.288513172418 27869999.999933976680 262864330.288443475962 1 60353.269763033 2024-02-13T06:28:27.526037+00:00 19994330.288597472012 27869999.999961707741 262864330.288555473089 1 60353.269774588 2024-02-13T06:28:28.524366+00:00 19994330.288930699229 27870000.000090539455 262864330.289017558098 1 60353.269786130 2024-02-13T06:28:29.521655+00:00 19994330.288683846593 27870000.000086843967 262864330.288766980171 1 60353.269797709 2024-02-13T06:28:30.522061+00:00 19994330.288565210998 27870000.000050254166 262864330.288611769676 1 60353.269809309 2024-02-13T06:28:31.524323+00:00 19994330.288478493690 27870000.000120982528 262864330.288595795631 1 60353.269820973 2024-02-13T06:28:32.532084+00:00 19994330.288817014545 27870000.000027630478 262864330.288840949535 1 60353.269832596 2024-02-13T06:28:33.536295+00:00 19994330.288461733609 27870000.000000398606 262864330.288458436728 1 60353.269844107 2024-02-13T06:28:34.530820+00:00 19994330.288599513471 27870000.000008095056 262864330.288603931665 1 60353.269855693 2024-02-13T06:28:35.531847+00:00 19994330.288501888514 27869999.999948654324 262864330.288446843624 1 60353.269867218 2024-02-13T06:28:36.527607+00:00 19994330.288490932435 27870000.000023629516 262864330.288510859013 1 60353.269878887 2024-02-13T06:28:37.535835+00:00 19994330.288640525192 27869999.999934557825 262864330.288571387529 1 60353.269890506 2024-02-13T06:28:38.539753+00:00 19994330.288391508162 27870000.000005047768 262864330.288392841816 1 60353.269902110 2024-02-13T06:28:39.542336+00:00 19994330.288670331240 27869999.999993953854 262864330.288660585880 1 60353.269913558 2024-02-13T06:28:40.531434+00:00 19994330.288501538336 27870000.000044032931 262864330.288541883230 1 60353.269925079 2024-02-13T06:28:41.526857+00:00 19994330.288556318730 27870000.000055935234 262864330.288608551025 1 60353.269936769 2024-02-13T06:28:42.536819+00:00 19994330.288589090109 27870000.000006541610 262864330.288591951132 1 60353.269948200 2024-02-13T06:28:43.524495+00:00 19994330.288590099663 27870000.000036634505 262864330.288623034954 1 60353.269959906 2024-02-13T06:28:44.535887+00:00 19994330.288303844631 27869999.999952752143 262864330.288252919912 1 60353.269971433 2024-02-13T06:28:45.531833+00:00 19994330.288538716733 27869999.999972179532 262864330.288507193327 1 60353.269983196 2024-02-13T06:28:46.548134+00:00 19994330.288615606725 27869999.999986525625 262864330.288598448038 1 60353.269994544 2024-02-13T06:28:47.528569+00:00 19994330.288567934185 27869999.999928850681 262864330.288493096828 1 60353.270006052 2024-02-13T06:28:48.522884+00:00 19994330.288593314588 27869999.999975696206 262864330.288565307856 1 60353.270017655 2024-02-13T06:28:49.525410+00:00 19994330.288484208286 27869999.999960090965 262864330.288440614939 1 60353.270029393 2024-02-13T06:28:50.539542+00:00 19994330.288540139794 27870000.000007048249 262864330.288543462753 1 60353.270040783 2024-02-13T06:28:51.523642+00:00 19994330.288719233125 27870000.000029526651 262864330.288745075464 1 60353.270052484 2024-02-13T06:28:52.534597+00:00 19994330.288599196821 27870000.000046033412 262864330.288641542196 1 60353.270064031 2024-02-13T06:28:53.532263+00:00 19994330.288550514728 27870000.000061176717 262864330.288608014584 1 60353.270075605 2024-02-13T06:28:54.532257+00:00 19994330.288522176445 27870000.000003866851 262864330.288522362709 1 60353.270087089 2024-02-13T06:28:55.524494+00:00 19994330.288526646793 27869999.999991729856 262864330.288514673710 1 60353.270098683 2024-02-13T06:28:56.526194+00:00 19994330.288497433066 27869999.999975521117 262864330.288469254971 1 60353.270110284 2024-02-13T06:28:57.528567+00:00 19994330.288388192654 27869999.999957233667 262864330.288341730833 1 60353.270121929 2024-02-13T06:28:58.534683+00:00 19994330.288781527430 27869999.999958813190 262864330.288736641407 1 60353.270133446 2024-02-13T06:28:59.529701+00:00 19994330.288591258228 27869999.999999608845 262864330.288587182760 1 60353.270145006 2024-02-13T06:29:00.528503+00:00 19994330.288571380079 27869999.999990563840 262864330.288558244705 1 60353.270156710 2024-02-13T06:29:01.539744+00:00 19994330.288397185504 27870000.000022791326 262864330.288416296244 1 60353.270168148 2024-02-13T06:29:02.527977+00:00 19994330.288695272058 27870000.000052392483 262864330.288743972778 1 60353.270179652 2024-02-13T06:29:03.521915+00:00 19994330.288633063436 27869999.999984450638 262864330.288613796234 1 60353.270191234 2024-02-13T06:29:04.522564+00:00 19994330.288490753621 27870000.000021614134 262864330.288508653641 1 60353.270202842 2024-02-13T06:29:05.525563+00:00 19994330.288709927350 27870000.000008802861 262864330.288715034723 1 60353.270214369 2024-02-13T06:29:06.521462+00:00 19994330.288502994925 27869999.999964807183 262864330.288464099169 1 60353.270225941 2024-02-13T06:29:07.521287+00:00 19994330.288588941097 27869999.999946936965 262864330.288532197475 1 60353.270237543 2024-02-13T06:29:08.523740+00:00 19994330.288427513093 27869999.999935030937 262864330.288358837366 1 60353.270249149 2024-02-13T06:29:09.526496+00:00 19994330.288641359657 27869999.999957051128 262864330.288594722748 1 60353.270260688 2024-02-13T06:29:10.523416+00:00 19994330.288689050823 27870000.000001870096 262864330.288687229156 1 60353.270272297 2024-02-13T06:29:11.526467+00:00 19994330.288521967828 27870000.000012390316 262864330.288530677557 1 60353.270283876 2024-02-13T06:29:12.526877+00:00 19994330.288638286293 27870000.000071529299 262864330.288706123829 1 60353.270295534 2024-02-13T06:29:13.534131+00:00 19994330.288771852851 27870000.000027917325 262864330.288796067238 1 60353.270307190 2024-02-13T06:29:14.541219+00:00 19994330.288353156298 27870000.000045478344 262864330.288394927979 1 60353.270318714 2024-02-13T06:29:15.536883+00:00 19994330.288676597178 27870000.000007268041 262864330.288680166006 1 60353.270330200 2024-02-13T06:29:16.529243+00:00 19994330.288589283824 27869999.999992936850 262864330.288578510284 1 60353.270341897 2024-02-13T06:29:17.539891+00:00 19994330.288413017988 27869999.999978337437 262864330.288387656212 1 60353.270353300 2024-02-13T06:29:18.525099+00:00 19994330.288717526942 27869999.999959118664 262864330.288672953844 1 60353.270364928 2024-02-13T06:29:19.529776+00:00 19994330.288577098399 27869999.999951966107 262864330.288525372744 1 60353.270376508 2024-02-13T06:29:20.530289+00:00 19994330.288607474416 27869999.999988052994 262864330.288591831923 1 60353.270388172 2024-02-13T06:29:21.538087+00:00 19994330.288709010929 27870000.000049676746 262864330.288754999638 1 60353.270399646 2024-02-13T06:29:22.529457+00:00 19994330.288618680090 27870000.000036019832 262864330.288651019335 1 60353.270411183 2024-02-13T06:29:23.526236+00:00 19994330.288512375206 27870000.000028599054 262864330.288537293673 1 60353.270422767 2024-02-13T06:29:24.527091+00:00 19994330.288505028933 27869999.999984573573 262864330.288485884666 1 60353.270434379 2024-02-13T06:29:25.530351+00:00 19994330.288909208030 27870000.000072155148 262864330.288977652788 1 60353.270445941 2024-02-13T06:29:26.529301+00:00 19994330.288443140686 27870000.000028863549 262864330.288468301296 1 60353.270457645 2024-02-13T06:29:27.540559+00:00 19994330.288750469685 27869999.999998494983 262864330.288745284081 1 60353.270469141 2024-02-13T06:29:28.533768+00:00 19994330.288294434547 27869999.999983534217 262864330.288274288177 1 60353.270480616 2024-02-13T06:29:29.525265+00:00 19994330.288852348924 27869999.999925162643 262864330.288773834705 1 60353.270492175 2024-02-13T06:29:30.523932+00:00 19994330.288466930389 27869999.999949309975 262864330.288412541151 1 60353.270503736 2024-02-13T06:29:31.522823+00:00 19994330.288616448641 27869999.999927625060 262864330.288540393114 1 60353.270515507 2024-02-13T06:29:32.539801+00:00 19994330.288729410619 27869999.999990589917 262864330.288716286421 1 60353.270527001 2024-02-13T06:29:33.532867+00:00 19994330.288720645010 27869999.999985370785 262864330.288702309132 1 60353.270538517 2024-02-13T06:29:34.527851+00:00 19994330.288630999625 27870000.000025592744 262864330.288652896881 1 60353.270550029 2024-02-13T06:29:35.522518+00:00 19994330.288676824421 27870000.000033576041 262864330.288706719875 1 60353.270561665 2024-02-13T06:29:36.527890+00:00 19994330.288618411869 27870000.000024367124 262864330.288639098406 1 60353.270573195 2024-02-13T06:29:37.524067+00:00 19994330.288445059210 27870000.000063855201 262864330.288505226374 1 60353.270584857 2024-02-13T06:29:38.531648+00:00 19994330.288440432400 27870000.000020164996 262864330.288456916809 1 60353.270596411 2024-02-13T06:29:39.529862+00:00 19994330.288683891296 27869999.999979559332 262864330.288659751415 1 60353.270607948 2024-02-13T06:29:40.526684+00:00 19994330.288479778916 27869999.999964192510 262864330.288440257311 1 60353.270619583 2024-02-13T06:29:41.531992+00:00 19994330.288492958993 27869999.999977398664 262864330.288466662169 1 60353.270631246 2024-02-13T06:29:42.539639+00:00 19994330.288515813649 27869999.999979022890 262864330.288491129875 1 60353.270642874 2024-02-13T06:29:43.544340+00:00 19994330.288670599461 27870000.000031482428 262864330.288698375225 1 60353.270654283 2024-02-13T06:29:44.530058+00:00 19994330.288580801338 27870000.000046122819 262864330.288623243570 1 60353.270665847 2024-02-13T06:29:45.529204+00:00 19994330.288605201989 27870000.000103875995 262864330.288705408573 1 60353.270677560 2024-02-13T06:29:46.541134+00:00 19994330.288585200906 27870000.000059925020 262864330.288641452789 1 60353.270688944 2024-02-13T06:29:47.524709+00:00 19994330.288550652564 27870000.000036079437 262864330.288583040237 1 60353.270700606 2024-02-13T06:29:48.532329+00:00 19994330.288542900234 27870000.000018451363 262864330.288557648659 1 60353.270712303 2024-02-13T06:29:49.542964+00:00 19994330.288662753999 27870000.000009268522 262864330.288668334484 1 60353.270723684 2024-02-13T06:29:50.526331+00:00 19994330.288528669626 27869999.999976567924 262864330.288501560688 1 60353.270735334 2024-02-13T06:29:51.532861+00:00 19994330.288434728980 27869999.999998457730 262864330.288429498672 1 60353.270746869 2024-02-13T06:29:52.529453+00:00 19994330.288651175797 27870000.000000964850 262864330.288648426533 1 60353.270758480 2024-02-13T06:29:53.532643+00:00 19994330.288525622338 27869999.999957773834 262864330.288479685783 1 60353.270770154 2024-02-13T06:29:54.541353+00:00 19994330.288618389517 27869999.999986328185 262864330.288601011038 1 60353.270781570 2024-02-13T06:29:55.527679+00:00 19994330.288586970419 27870000.000032193959 262864330.288615465164 1 60353.270793227 2024-02-13T06:29:56.534838+00:00 19994330.288745515049 27870000.000005599111 262864330.288747429848 1 60353.270804724 2024-02-13T06:29:57.528165+00:00 19994330.288345057517 27870000.000026602298 262864330.288367986679 1 60353.270816266 2024-02-13T06:29:58.525373+00:00 19994330.288814488798 27870000.000071339309 262864330.288882136345 1 60353.270827898 2024-02-13T06:29:59.530370+00:00 19994330.288712043315 27869999.999962005764 262864330.288670361042 1 60353.270839435 2024-02-13T06:30:00.527151+00:00 19994330.288540314883 27870000.000021331012 262864330.288557946682 1 60353.270851061 2024-02-13T06:30:01.531689+00:00 19994330.288477171212 27869999.999994818121 262864330.288468301296 1 60353.270862632 2024-02-13T06:30:02.531405+00:00 19994330.288411822170 27869999.999958276749 262864330.288366407156 1 60353.270874231 2024-02-13T06:30:03.533567+00:00 19994330.288673762232 27869999.999996107072 262864330.288666158915 1 60353.270886028 2024-02-13T06:30:04.552791+00:00 19994330.288496099412 27869999.999928448349 262864330.288420855999 1 60353.270897332 2024-02-13T06:30:05.529468+00:00 19994330.288688495755 27869999.999969616532 262864330.288654386997 1 60353.270908884 2024-02-13T06:30:06.527589+00:00 19994330.288779061288 27870000.000038605183 262864330.288813948631 1 60353.270920465 2024-02-13T06:30:07.528177+00:00 19994330.288492184132 27870000.000031419098 262864330.288519889116 1 60353.270932105 2024-02-13T06:30:08.533867+00:00 19994330.288736481220 27870000.000008836389 262864330.288741618395 1 60353.270943545 2024-02-13T06:30:09.522279+00:00 19994330.288548450917 27870000.000053912401 262864330.288598656654 1 60353.270955239 2024-02-13T06:30:10.532686+00:00 19994330.288501091301 27870000.000050138682 262864330.288547515869 1 60353.270966815 2024-02-13T06:30:11.532803+00:00 19994330.288625404239 27870000.000034488738 262864330.288656175137 1 60353.270978263 2024-02-13T06:30:12.521926+00:00 19994330.288500260562 27869999.999967638403 262864330.288464188576 1 60353.270989964 2024-02-13T06:30:13.532891+00:00 19994330.288671996444 27869999.999955188483 262864330.288623481989 1 60353.271001403 2024-02-13T06:30:14.521250+00:00 19994330.288763578981 27869999.999989103526 262864330.288748979568 1 60353.271012993 2024-02-13T06:30:15.522566+00:00 19994330.288525842130 27870000.000002481043 262864330.288524627686 1 60353.271024553 2024-02-13T06:30:16.521352+00:00 19994330.288516052067 27869999.999970041215 262864330.288482397795 1 60353.271036132 2024-02-13T06:30:17.521791+00:00 19994330.288464158773 27870000.000051531941 262864330.288511991501 1 60353.271047746 2024-02-13T06:30:18.525245+00:00 19994330.288591448218 27870000.000031966716 262864330.288619726896 1 60353.271059291 2024-02-13T06:30:19.522719+00:00 19994330.288466405123 27870000.000053115189 262864330.288515806198 1 60353.271070926 2024-02-13T06:30:20.528037+00:00 19994330.288678918034 27870000.000035334378 262864330.288710564375 1 60353.271082425 2024-02-13T06:30:21.521458+00:00 19994330.288649167866 27870000.000038847327 262864330.288684338331 1 60353.271094041 2024-02-13T06:30:22.525181+00:00 19994330.288600634784 27870000.000003904104 262864330.288600832224 1 60353.271105605 2024-02-13T06:30:23.524272+00:00 19994330.288424924016 27869999.999968796968 262864330.288390040398 1 60353.271117173 2024-02-13T06:30:24.523757+00:00 19994330.288433965296 27869999.999957799911 262864330.288388073444 1 60353.271128711 2024-02-13T06:30:25.520617+00:00 19994330.288546107709 27869999.999939724803 262864330.288482159376 1 60353.271140293 2024-02-13T06:30:26.521331+00:00 19994330.288773864508 27870000.000029526651 262864330.288799703121 1 60353.271151897 2024-02-13T06:30:27.523961+00:00 19994330.288529220968 27869999.999964728951 262864330.288490235806 1 60353.271163450 2024-02-13T06:30:28.522066+00:00 19994330.288539826870 27870000.000025525689 262864330.288561642170 1 60353.271175024 2024-02-13T06:30:29.522039+00:00 19994330.288574557751 27870000.000021997839 262864330.288592845201 1 60353.271186666 2024-02-13T06:30:30.527925+00:00 19994330.288756288588 27870000.000044882298 262864330.288797467947 1 60353.271198289 2024-02-13T06:30:31.532225+00:00 19994330.288513217121 27870000.000059332699 262864330.288568854332 1 60353.271209820 2024-02-13T06:30:32.528484+00:00 19994330.288641847670 27870000.000009145588 262864330.288647294044 1 60353.271221435 2024-02-13T06:30:33.531990+00:00 19994330.288503210992 27870000.000018082559 262864330.288517594337 1 60353.271232940 2024-02-13T06:30:34.526021+00:00 19994330.288752514869 27869999.999979238957 262864330.288728058338 1 60353.271244637 2024-02-13T06:30:35.536613+00:00 19994330.288383234292 27869999.999972861260 262864330.288352400064 1 60353.271256212 2024-02-13T06:30:36.536734+00:00 19994330.288814298809 27869999.999953199178 262864330.288763821125 1 60353.271267665 2024-02-13T06:30:37.526244+00:00 19994330.288721479475 27869999.999934431165 262864330.288652211428 1 60353.271279305 2024-02-13T06:30:38.531955+00:00 19994330.288416944444 27869999.999950889498 262864330.288364142179 1 60353.271290882 2024-02-13T06:30:39.532185+00:00 19994330.288610581309 27870000.000049460679 262864330.288656353951 1 60353.271302422 2024-02-13T06:30:40.529239+00:00 19994330.288734231144 27870000.000032231212 262864330.288762778044 1 60353.271313944 2024-02-13T06:30:41.524759+00:00 19994330.288487166166 27870000.000056967139 262864330.288540452719 1 60353.271325574 2024-02-13T06:30:42.529570+00:00 19994330.288549456745 27870000.000028125942 262864330.288573890924 1 60353.271337115 2024-02-13T06:30:43.526709+00:00 19994330.288566779345 27870000.000039067119 262864330.288602143526 1 60353.271348761 2024-02-13T06:30:44.532974+00:00 19994330.288467746228 27869999.999991882592 262864330.288455933332 1 60353.271360267 2024-02-13T06:30:45.527088+00:00 19994330.288709633052 27869999.999980803579 262864330.288686752319 1 60353.271371866 2024-02-13T06:30:46.529196+00:00 19994330.288533560932 27869999.999961689115 262864330.288491547108 1 60353.271383493 2024-02-13T06:30:47.533836+00:00 19994330.288501586765 27869999.999945912510 262864330.288443803787 1 60353.271395038 2024-02-13T06:30:48.531328+00:00 19994330.288778733462 27870000.000000305474 262864330.288775324821 1 60353.271406616 2024-02-13T06:30:49.531640+00:00 19994330.288561046124 27869999.999953068793 262864330.288510411978 1 60353.271418213 2024-02-13T06:30:50.533576+00:00 19994330.288542374969 27870000.000008035451 262864330.288546741009 1 60353.271429953 2024-02-13T06:30:51.547959+00:00 19994330.288699928671 27870000.000040132552 262864330.288736373186 1 60353.271441463 2024-02-13T06:30:52.542423+00:00 19994330.288508739322 27870000.000034589320 262864330.288539648056 1 60353.271453064 2024-02-13T06:30:53.544744+00:00 19994330.288714379072 27870000.000040810555 262864330.288751482964 1 60353.271464480 2024-02-13T06:30:54.531078+00:00 19994330.288659166545 27870000.000013858080 262864330.288669317961 1 60353.271476065 2024-02-13T06:30:55.532044+00:00 19994330.288370311260 27869999.999989707023 262864330.288356333971 1 60353.271487561 2024-02-13T06:30:56.525282+00:00 19994330.288661587983 27869999.999966133386 262864330.288624048233 1 60353.271499131 2024-02-13T06:30:57.524943+00:00 19994330.288457032293 27869999.999993640929 262864330.288446992636 1 60353.271510729 2024-02-13T06:30:58.527002+00:00 19994330.288574073464 27869999.999986898154 262864330.288557261229 1 60353.271522274 2024-02-13T06:30:59.524511+00:00 19994330.288467735052 27869999.999985054135 262864330.288449078798 1 60353.271533851 2024-02-13T06:31:00.524686+00:00 19994330.288722056895 27869999.999994039536 262864330.288712412119 1 60353.271545473 2024-02-13T06:31:01.528825+00:00 19994330.288597121835 27870000.000005297363 262864330.288598716259 1 60353.271557008 2024-02-13T06:31:02.525473+00:00 19994330.288515187800 27870000.000030659139 262864330.288542151451 1 60353.271568549 2024-02-13T06:31:03.522628+00:00 19994330.288576349616 27870000.000015117228 262864330.288587749004 1 60353.271580208 2024-02-13T06:31:04.529952+00:00 19994330.288670644164 27870000.000042963773 262864330.288709938526 1 60353.271591722 2024-02-13T06:31:05.524798+00:00 19994330.288426768035 27870000.000001374632 262864330.288424432278 1 60353.271603275 2024-02-13T06:31:06.522987+00:00 19994330.288512669504 27869999.999995090067 262864330.288504064083 1 60353.271614834 2024-02-13T06:31:07.521688+00:00 19994330.288633290678 27869999.999978166074 262864330.288607746363 1 60353.271626411 2024-02-13T06:31:08.521911+00:00 19994330.288475934416 27869999.999979272485 262864330.288451492786 1 60353.271637987 2024-02-13T06:31:09.522118+00:00 19994330.288588080555 27869999.999975457788 262864330.288559824228 1 60353.271649568 2024-02-13T06:31:10.522703+00:00 19994330.288574282080 27869999.999995835125 262864330.288566410542 1 60353.271661132 2024-02-13T06:31:11.521801+00:00 19994330.288545504212 27869999.999946046621 262864330.288487851620 1 60353.271672731 2024-02-13T06:31:12.523936+00:00 19994330.288398094475 27869999.999993260950 262864330.288387656212 1 60353.271684348 2024-02-13T06:31:13.527675+00:00 19994330.288643430918 27870000.000028796494 262864330.288668513298 1 60353.271695970 2024-02-13T06:31:14.531769+00:00 19994330.288650266826 27870000.000068943948 262864330.288715511560 1 60353.271707555 2024-02-13T06:31:15.532779+00:00 19994330.288521993905 27869999.999995689839 262864330.288513988256 1 60353.271719160 2024-02-13T06:31:16.535423+00:00 19994330.288542885333 27870000.000035081059 262864330.288574278355 1 60353.271730656 2024-02-13T06:31:17.528693+00:00 19994330.288673583418 27869999.999976828694 262864330.288646697998 1 60353.271742248 2024-02-13T06:31:18.530198+00:00 19994330.288569882512 27869999.999994326383 262864330.288560509682 1 60353.271753918 2024-02-13T06:31:19.538500+00:00 19994330.288415528834 27869999.999978113919 262864330.288389950991 1 60353.271765320 2024-02-13T06:31:20.523641+00:00 19994330.288656402379 27869999.999944828451 262864330.288597553968 1 60353.271777070 2024-02-13T06:31:21.538816+00:00 19994330.288558829576 27869999.999998565763 262864330.288553714752 1 60353.271788498 2024-02-13T06:31:22.526254+00:00 19994330.288492124528 27869999.999959707260 262864330.288448125124 1 60353.271800215 2024-02-13T06:31:23.538577+00:00 19994330.288595285267 27870000.000018212944 262864330.288609802723 1 60353.271811791 2024-02-13T06:31:24.538776+00:00 19994330.288531560451 27870000.000013321638 262864330.288541197777 1 60353.271823281 2024-02-13T06:31:25.531539+00:00 19994330.288764238358 27870000.000090841204 262864330.288851380348 1 60353.271834783 2024-02-13T06:31:26.525229+00:00 19994330.288609374315 27870000.000028368086 262864330.288634061813 1 60353.271846435 2024-02-13T06:31:27.531950+00:00 19994330.288757737726 27869999.999983265996 262864330.288737297058 1 60353.271857949 2024-02-13T06:31:28.526835+00:00 19994330.288490206003 27869999.999986462295 262864330.288472980261 1 60353.271869562 2024-02-13T06:31:29.530154+00:00 19994330.288511708379 27869999.999995946884 262864330.288503944874 1 60353.271881314 2024-02-13T06:31:30.545536+00:00 19994330.288514144719 27869999.999948784709 262864330.288459241390 1 60353.271892861 2024-02-13T06:31:31.543132+00:00 19994330.288584869355 27869999.999942101538 262864330.288523256779 1 60353.271904486 2024-02-13T06:31:32.547594+00:00 19994330.288588751107 27870000.000014185905 262864330.288599252701 1 60353.271915792 2024-02-13T06:31:33.524438+00:00 19994330.288552284241 27870000.000032365322 262864330.288580954075 1 60353.271927414 2024-02-13T06:31:34.528634+00:00 19994330.288705132902 27870000.000076826662 262864330.288778275251 1 60353.271938919 2024-02-13T06:31:35.522605+00:00 19994330.288508333266 27870000.000090200454 262864330.288594841957 1 60353.271950608 2024-02-13T06:31:36.532506+00:00 19994330.288580436260 27870000.000071033835 262864330.288647800684 1 60353.271962126 2024-02-13T06:31:37.527712+00:00 19994330.288627360016 27870000.000033758581 262864330.288657426834 1 60353.271973787 2024-02-13T06:31:38.535228+00:00 19994330.288349423558 27869999.999973841012 262864330.288319557905 1 60353.271985464 2024-02-13T06:31:39.544100+00:00 19994330.288478303701 27869999.999989263713 262864330.288463890553 1 60353.271997027 2024-02-13T06:31:40.543145+00:00 19994330.288733556867 27869999.999964941293 262864330.288694798946 1 60353.272008469 2024-02-13T06:31:41.531755+00:00 19994330.288614224643 27869999.999933563173 262864330.288544088602 1 60353.272020013 2024-02-13T06:31:42.529085+00:00 19994330.288656171411 27869999.999963812530 262864330.288616299629 1 60353.272031614 2024-02-13T06:31:43.531433+00:00 19994330.288478668779 27869999.999993585050 262864330.288468569517 1 60353.272043227 2024-02-13T06:31:44.534847+00:00 19994330.288643844426 27870000.000026825815 262864330.288666963577 1 60353.272054777 2024-02-13T06:31:45.532793+00:00 19994330.288673277944 27870000.000006541610 262864330.288676142693 1 60353.272066379 2024-02-13T06:31:46.535192+00:00 19994330.288782794029 27870000.000094372779 262864330.288873493671 1 60353.272077871 2024-02-13T06:31:47.528068+00:00 19994330.288414508104 27870000.000036310405 262864330.288447111845 1 60353.272089511 2024-02-13T06:31:48.533709+00:00 19994330.288618247956 27869999.999992739409 262864330.288607269526 1 60353.272101087 2024-02-13T06:31:49.533912+00:00 19994330.288570690900 27870000.000011187047 262864330.288578182459 1 60353.272112615 2024-02-13T06:31:50.529951+00:00 19994330.288640338928 27869999.999990407377 262864330.288627058268 1 60353.272124127 2024-02-13T06:31:51.524589+00:00 19994330.288664687425 27869999.999957751483 262864330.288618743420 1 60353.272135742 2024-02-13T06:31:52.528111+00:00 19994330.288673847914 27869999.999969609082 262864330.288639754057 1 60353.272147482 2024-02-13T06:31:53.542478+00:00 19994330.288554966450 27870000.000015739352 262864330.288567006588 1 60353.272158884 2024-02-13T06:31:54.527637+00:00 19994330.288682106882 27869999.999991200864 262864330.288669615984 1 60353.272170635 2024-02-13T06:31:55.542843+00:00 19994330.288458235562 27870000.000012185425 262864330.288466721773 1 60353.272182126 2024-02-13T06:31:56.535695+00:00 19994330.288670517504 27870000.000029087067 262864330.288695901632 1 60353.272193545 2024-02-13T06:31:57.522252+00:00 19994330.288638889790 27870000.000026382506 262864330.288661569357 1 60353.272205322 2024-02-13T06:31:58.539796+00:00 19994330.288630008698 27870000.000052534044 262864330.288678854704 1 60353.272216802 2024-02-13T06:31:59.531691+00:00 19994330.288571234792 27870000.000098835677 262864330.288666367531 1 60353.272228434 2024-02-13T06:32:00.536655+00:00 19994330.288362789899 27870000.000007964671 262864330.288367062807 1 60353.272240038 2024-02-13T06:32:01.539245+00:00 19994330.288521911949 27869999.999981194735 262864330.288499414921 1 60353.272251531 2024-02-13T06:32:02.532222+00:00 19994330.288639213890 27869999.999978862703 262864330.288614392281 1 60353.272263043 2024-02-13T06:32:03.526905+00:00 19994330.288839597255 27869999.999954551458 262864330.288790464401 1 60353.272274551 2024-02-13T06:32:04.521173+00:00 19994330.288714557886 27870000.000015683472 262864330.288726538420 1 60353.272286133 2024-02-13T06:32:05.521918+00:00 19994330.288423273712 27869999.999987211078 262864330.288406789303 1 60353.272297827 2024-02-13T06:32:06.532252+00:00 19994330.288574643433 27870000.000041771680 262864330.288612723351 1 60353.272309314 2024-02-13T06:32:07.524780+00:00 19994330.288667354733 27870000.000041216612 262864330.288704872131 1 60353.272320855 2024-02-13T06:32:08.521880+00:00 19994330.288738761097 27870000.000066991895 262864330.288802057505 1 60353.272332423 2024-02-13T06:32:09.521324+00:00 19994330.288390241563 27870000.000049751252 262864330.288436293602 1 60353.272344035 2024-02-13T06:32:10.524582+00:00 19994330.288426656276 27869999.999956309795 262864330.288379281759 1 60353.272355570 2024-02-13T06:32:11.521300+00:00 19994330.288459848613 27869999.999986667186 262864330.288442820311 1 60353.272367154 2024-02-13T06:32:12.522117+00:00 19994330.288655377924 27870000.000000469387 262864330.288652151823 1 60353.272378765 2024-02-13T06:32:13.525322+00:00 19994330.288837634027 27869999.999967899173 262864330.288801848888 1 60353.272390299 2024-02-13T06:32:14.521836+00:00 19994330.288627423346 27869999.999969568104 262864330.288593292236 1 60353.272401862 2024-02-13T06:32:15.520851+00:00 19994330.288669485599 27869999.999979004264 262864330.288644820452 1 60353.272413450 2024-02-13T06:32:16.522058+00:00 19994330.288375839591 27869999.999962165952 262864330.288334310055 1 60353.272425045 2024-02-13T06:32:17.523892+00:00 19994330.288607917726 27870000.000039283186 262864330.288643509150 1 60353.272436627 2024-02-13T06:32:18.524554+00:00 19994330.288444709033 27870000.000036776066 262864330.288477778435 1 60353.272448175 2024-02-13T06:32:19.522334+00:00 19994330.288493830711 27870000.000065647066 262864330.288555800915 1 60353.272459836 2024-02-13T06:32:20.529857+00:00 19994330.288635164499 27870000.000031828880 262864330.288663297892 1 60353.272471353 2024-02-13T06:32:21.524914+00:00 19994330.288436293602 27869999.999993361533 262864330.288425952196 1 60353.272482946 2024-02-13T06:32:22.526490+00:00 19994330.288512483239 27870000.000010248274 262864330.288519024849 1 60353.272494501 2024-02-13T06:32:23.524925+00:00 19994330.288482066244 27869999.999955441803 262864330.288433820009 1 60353.272506050 2024-02-13T06:32:24.522730+00:00 19994330.288622554392 27869999.999956242740 262864330.288575112820 1 60353.272517613 2024-02-13T06:32:25.521727+00:00 19994330.288638193160 27869999.999921813607 262864330.288556307554 1 60353.272529316 2024-02-13T06:32:26.532879+00:00 19994330.288635585457 27869999.999998927116 262864330.288630813360 1 60353.272540784 2024-02-13T06:32:27.523788+00:00 19994330.288491893560 27869999.999977950007 262864330.288466155529 1 60353.272552407 2024-02-13T06:32:28.528018+00:00 19994330.288605000824 27870000.000024691224 262864330.288625985384 1 60353.272563911 2024-02-13T06:32:29.521876+00:00 19994330.288489732891 27870000.000034995377 262864330.288521021605 1 60353.272575679 2024-02-13T06:32:30.538683+00:00 19994330.288737095892 27870000.000037927181 262864330.288771331310 1 60353.272587092 2024-02-13T06:32:31.524750+00:00 19994330.288552589715 27870000.000032786280 262864330.288581669331 1 60353.272598662 2024-02-13T06:32:32.524441+00:00 19994330.288584709167 27870000.000014349818 262864330.288595378399 1 60353.272610286 2024-02-13T06:32:33.528737+00:00 19994330.288644120097 27869999.999953724444 262864330.288594126701 1 60353.272621820 2024-02-13T06:32:34.525259+00:00 19994330.288463260978 27869999.999952811748 262864330.288412392139 1 60353.272633461 2024-02-13T06:32:35.531078+00:00 19994330.288501296192 27870000.000006683171 262864330.288504272699 1 60353.272645032 2024-02-13T06:32:36.530727+00:00 19994330.288477659225 27869999.999969579279 262864330.288443535566 1 60353.272656600 2024-02-13T06:32:37.530214+00:00 19994330.288610465825 27870000.000001519918 262864330.288608282804 1 60353.272668161 2024-02-13T06:32:38.529140+00:00 19994330.288701388985 27870000.000019788742 262864330.288717478514 1 60353.272679676 2024-02-13T06:32:39.524035+00:00 19994330.288535114378 27869999.999976892024 262864330.288508325815 1 60353.272691339 2024-02-13T06:32:40.531669+00:00 19994330.288704194129 27870000.000039491802 262864330.288739979267 1 60353.272702938 2024-02-13T06:32:41.533857+00:00 19994330.288464244455 27870000.000031244010 262864330.288491785526 1 60353.272714449 2024-02-13T06:32:42.528368+00:00 19994330.288797881454 27870000.000050455332 262864330.288844645023 1 60353.272726044 2024-02-13T06:32:43.530169+00:00 19994330.288439854980 27870000.000036008656 262864330.288472175598 1 60353.272737638 2024-02-13T06:32:44.531937+00:00 19994330.288649939001 27870000.000008977950 262864330.288655221462 1 60353.272749112 2024-02-13T06:32:45.523232+00:00 19994330.288547657430 27869999.999980039895 262864330.288524001837 1 60353.272760789 2024-02-13T06:32:46.532141+00:00 19994330.288582865149 27869999.999983597547 262864330.288562774658 1 60353.272772400 2024-02-13T06:32:47.535321+00:00 19994330.288668852299 27869999.999981474131 262864330.288646608591 1 60353.272783825 2024-02-13T06:32:48.522502+00:00 19994330.288438320160 27869999.999978508800 262864330.288413137197 1 60353.272795572 2024-02-13T06:32:49.537410+00:00 19994330.288564682007 27870000.000002089888 262864330.288563072681 1 60353.272807122 2024-02-13T06:32:50.535343+00:00 19994330.288704626262 27869999.999982725829 262864330.288683652878 1 60353.272818656 2024-02-13T06:32:51.531868+00:00 19994330.288709882647 27870000.000042051077 262864330.288748234510 1 60353.272830160 2024-02-13T06:32:52.525820+00:00 19994330.288481138647 27870000.000042472035 262864330.288519918919 1 60353.272841808 2024-02-13T06:32:53.532264+00:00 19994330.288601085544 27870000.000030782074 262864330.288628160954 1 60353.272853319 2024-02-13T06:32:54.526707+00:00 19994330.288418848068 27870000.000004552305 262864330.288419723511 1 60353.272865030 2024-02-13T06:32:55.538597+00:00 19994330.288626912981 27869999.999982278794 262864330.288605481386 1 60353.272876544 2024-02-13T06:32:56.533410+00:00 19994330.288672953844 27869999.999996300787 262864330.288665562868 1 60353.272888109 2024-02-13T06:32:57.532637+00:00 19994330.288582056761 27869999.999959606677 262864330.288537979126 1 60353.272899701 2024-02-13T06:32:58.534207+00:00 19994330.288658548146 27869999.999978851527 262864330.288633704185 1 60353.272911172 2024-02-13T06:32:59.525309+00:00 19994330.288540728390 27869999.999980635941 262864330.288517653942 1 60353.272922889 2024-02-13T06:33:00.537637+00:00 19994330.288667932153 27870000.000024594367 262864330.288688838482 1 60353.272934469 2024-02-13T06:33:01.538150+00:00 19994330.288758795708 27869999.999992195517 262864330.288747280836 1 60353.272945925 2024-02-13T06:33:02.527882+00:00 19994330.288732085377 27870000.000055741519 262864330.288784116507 1 60353.272957434 2024-02-13T06:33:03.522346+00:00 19994330.288521893322 27870000.000046346337 262864330.288564532995 1 60353.272968998 2024-02-13T06:33:04.521429+00:00 19994330.288541596383 27869999.999992646277 262864330.288530528545 1 60353.272980575 2024-02-13T06:33:05.521740+00:00 19994330.288873653859 27869999.999984752387 262864330.288854688406 1 60353.272992152 2024-02-13T06:33:06.521918+00:00 19994330.288474753499 27869999.999940823764 262864330.288411855698 1 60353.273003703 2024-02-13T06:33:07.519945+00:00 19994330.288714047521 27869999.999977562577 262864330.288687914610 1 60353.273015300 2024-02-13T06:33:08.521889+00:00 19994330.288494586945 27870000.000008799136 262864330.288499683142 1 60353.273026861 2024-02-13T06:33:09.520762+00:00 19994330.288436729461 27869999.999991793185 262864330.288424849510 1 60353.273038466 2024-02-13T06:33:10.523473+00:00 19994330.288818735629 27869999.999986566603 262864330.288801610470 1 60353.273050021 2024-02-13T06:33:11.521839+00:00 19994330.288295697421 27870000.000019673258 262864330.288311660290 1 60353.273061642 2024-02-13T06:33:12.525896+00:00 19994330.288536477834 27870000.000024661422 262864330.288557469845 1 60353.273073232 2024-02-13T06:33:13.527282+00:00 19994330.288571294397 27870000.000068742782 262864330.288636356592 1 60353.273084885 2024-02-13T06:33:14.534085+00:00 19994330.288577061146 27870000.000093471259 262864330.288666814566 1 60353.273096553 2024-02-13T06:33:15.542192+00:00 19994330.288386065513 27870000.000036660582 262864330.288419038057 1 60353.273107941 2024-02-13T06:33:16.526127+00:00 19994330.288590375334 27869999.999982811511 262864330.288569480181 1 60353.273119486 2024-02-13T06:33:17.523638+00:00 19994330.288692794740 27869999.999974768609 262864330.288663864136 1 60353.273131146 2024-02-13T06:33:18.530979+00:00 19994330.288362763822 27869999.999984804541 262864330.288343876600 1 60353.273142678 2024-02-13T06:33:19.527342+00:00 19994330.288646161556 27869999.999938536435 262864330.288581013680 1 60353.273154332 2024-02-13T06:33:20.534259+00:00 19994330.288673136383 27869999.999958612025 262864330.288628041744 1 60353.273165872 2024-02-13T06:33:21.531333+00:00 19994330.288592059165 27870000.000053871423 262864330.288642257452 1 60353.273177499 2024-02-13T06:33:22.535932+00:00 19994330.288577523082 27869999.999986417592 262864330.288560241461 1 60353.273189084 2024-02-13T06:33:23.536812+00:00 19994330.288761664182 27869999.999982293695 262864330.288740277290 1 60353.273200660 2024-02-13T06:33:24.536987+00:00 19994330.288682810962 27870000.000039000064 262864330.288718134165 1 60353.273212182 2024-02-13T06:33:25.532543+00:00 19994330.288471072912 27870000.000040546060 262864330.288507908583 1 60353.273223794 2024-02-13T06:33:26.535793+00:00 19994330.288511443883 27869999.999999977648 262864330.288507729769 1 60353.273235240 2024-02-13T06:33:27.524709+00:00 19994330.288616467267 27870000.000016462058 262864330.288629233837 1 60353.273246853 2024-02-13T06:33:28.528071+00:00 19994330.288684915751 27869999.999996677041 262864330.288677871227 1 60353.273258486 2024-02-13T06:33:29.533209+00:00 19994330.288465097547 27869999.999962691218 262864330.288424074650 1 60353.273269997 2024-02-13T06:33:30.527749+00:00 19994330.288633409888 27870000.000036958605 262864330.288666665554 1 60353.273281600 2024-02-13T06:33:31.530268+00:00 19994330.288463104516 27869999.999984469265 262864330.288443893194 1 60353.273293292 2024-02-13T06:33:32.540407+00:00 19994330.288619905710 27869999.999951113015 262864330.288567334414 1 60353.273304764 2024-02-13T06:33:33.531635+00:00 19994330.288613736629 27869999.999999128282 262864330.288609176874 1 60353.273316340 2024-02-13T06:33:34.531767+00:00 19994330.288629297167 27870000.000045668334 262864330.288671255112 1 60353.273328014 2024-02-13T06:33:35.540363+00:00 19994330.288766350597 27870000.000024080276 262864330.288786739111 1 60353.273339489 2024-02-13T06:33:36.531811+00:00 19994330.288639351726 27870000.000028163195 262864330.288663804531 1 60353.273351239 2024-02-13T06:33:37.547057+00:00 19994330.288499291986 27870000.000042378902 262864330.288537979126 1 60353.273362579 2024-02-13T06:33:38.526817+00:00 19994330.288614735007 27870000.000041615218 262864330.288652658463 1 60353.273374176 2024-02-13T06:33:39.528806+00:00 19994330.288656480610 27869999.999981213361 262864330.288634002209 1 60353.273385755 2024-02-13T06:33:40.529266+00:00 19994330.288612049073 27869999.999936372042 262864330.288544714451 1 60353.273397378 2024-02-13T06:33:41.533480+00:00 19994330.288607075810 27869999.999977994710 262864330.288581371307 1 60353.273408936 2024-02-13T06:33:42.532099+00:00 19994330.288672842085 27869999.999982729554 262864330.288651853800 1 60353.273420483 2024-02-13T06:33:43.529698+00:00 19994330.288518775254 27870000.000008974224 262864330.288524061441 1 60353.273432046 2024-02-13T06:33:44.528789+00:00 19994330.288575507700 27870000.000034570694 262864330.288606375456 1 60353.273443626 2024-02-13T06:33:45.529290+00:00 19994330.288748789579 27870000.000019241124 262864330.288764357567 1 60353.273455173 2024-02-13T06:33:46.526938+00:00 19994330.288533844054 27870000.000044640154 262864330.288574784994 1 60353.273466835 2024-02-13T06:33:47.534543+00:00 19994330.288362707943 27870000.000036720186 262864330.288395732641 1 60353.273478375 2024-02-13T06:33:48.531594+00:00 19994330.288525208831 27870000.000075884163 262864330.288597404957 1 60353.273489920 2024-02-13T06:33:49.529085+00:00 19994330.288627751172 27870000.000035822392 262864330.288659870625 1 60353.273501445 2024-02-13T06:33:50.524836+00:00 19994330.288513116539 27869999.999966431409 262864330.288475871086 1 60353.273513066 2024-02-13T06:33:51.528849+00:00 19994330.288502406329 27869999.999973230064 262864330.288471937180 1 60353.273524667 2024-02-13T06:33:52.531212+00:00 19994330.288656167686 27869999.999931398779 262864330.288583874702 1 60353.273536291 2024-02-13T06:33:53.535495+00:00 19994330.288541652262 27869999.999981779605 262864330.288519740105 1 60353.273547785 2024-02-13T06:33:54.528668+00:00 19994330.288604971021 27870000.000032030046 262864330.288633316755 1 60353.273559302 2024-02-13T06:33:55.523720+00:00 19994330.288374330848 27869999.999985765666 262864330.288356393576 1 60353.273570933 2024-02-13T06:33:56.528608+00:00 19994330.288742065430 27869999.999947179109 262864330.288685560226 1 60353.273582509 2024-02-13T06:33:57.528774+00:00 19994330.288603767753 27870000.000065114349 262864330.288665175438 1 60353.273594087 2024-02-13T06:33:58.529139+00:00 19994330.288609161973 27870000.000006593764 262864330.288612067699 1 60353.273605657 2024-02-13T06:33:59.528803+00:00 19994330.288601122797 27870000.000001214445 262864330.288598656654 1 60353.273617313 2024-02-13T06:34:00.535848+00:00 19994330.288642492145 27870000.000026956201 262864330.288665741682 1 60353.273628827 2024-02-13T06:34:01.530616+00:00 19994330.288480494171 27869999.999967530370 262864330.288444310427 1 60353.273640458 2024-02-13T06:34:02.535532+00:00 19994330.288544367999 27869999.999994408339 262864330.288535058498 1 60353.273651944 2024-02-13T06:34:03.527988+00:00 19994330.288563273847 27869999.999948337674 262864330.288507908583 1 60353.273663511 2024-02-13T06:34:04.527363+00:00 19994330.288499113172 27869999.999960310757 262864330.288455724716 1 60353.273675110 2024-02-13T06:34:05.529484+00:00 19994330.288732759655 27870000.000004451722 262864330.288733512163 1 60353.273686710 2024-02-13T06:34:06.531760+00:00 19994330.288705017418 27870000.000055722892 262864330.288757055998 1 60353.273698181 2024-02-13T06:34:07.522875+00:00 19994330.288625396788 27870000.000054314733 262864330.288675993681 1 60353.273709824 2024-02-13T06:34:08.528809+00:00 19994330.288694366813 27870000.000012844801 262864330.288703501225 1 60353.273721436 2024-02-13T06:34:09.532090+00:00 19994330.288774292916 27870000.000063605607 262864330.288834184408 1 60353.273733068 2024-02-13T06:34:10.537121+00:00 19994330.288507372141 27870000.000016875565 262864330.288520544767 1 60353.273744578 2024-02-13T06:34:11.531498+00:00 19994330.288660496473 27870000.000018987805 262864330.288675785065 1 60353.273756210 2024-02-13T06:34:12.536564+00:00 19994330.288621090353 27869999.999935869128 262864330.288553267717 1 60353.273767661 2024-02-13T06:34:13.525928+00:00 19994330.288523994386 27869999.999937117100 262864330.288457423449 1 60353.273779226 2024-02-13T06:34:14.525077+00:00 19994330.288512133062 27869999.999888312072 262864330.288396745920 1 60353.273790783 2024-02-13T06:34:15.523647+00:00 19994330.288455937058 27869999.999939013273 262864330.288391262293 1 60353.273802357 2024-02-13T06:34:16.523682+00:00 19994330.288598861545 27869999.999997280538 262864330.288592457771 1 60353.273813995 2024-02-13T06:34:17.529111+00:00 19994330.288342580199 27869999.999975338578 262864330.288314223289 1 60353.273825536 2024-02-13T06:34:18.526275+00:00 19994330.288497827947 27870000.000057168305 262864330.288551300764 1 60353.273837127 2024-02-13T06:34:19.527773+00:00 19994330.288620103151 27869999.999965384603 262864330.288581788540 1 60353.273848653 2024-02-13T06:34:20.523615+00:00 19994330.288683030754 27870000.000040013343 262864330.288719356060 1 60353.273860217 2024-02-13T06:34:21.522734+00:00 19994330.288824416697 27869999.999996539205 262864330.288817256689 1 60353.273871806 2024-02-13T06:34:22.523989+00:00 19994330.288325347006 27869999.999998658895 262864330.288320302963 1 60353.273883376 2024-02-13T06:34:23.523710+00:00 19994330.288859724998 27869999.999990727752 262864330.288846760988 1 60353.273894924 2024-02-13T06:34:24.521448+00:00 19994330.288597408682 27869999.999948669225 262864330.288542389870 1 60353.273906513 2024-02-13T06:34:25.522689+00:00 19994330.288473382592 27869999.999966934323 262864330.288436591625 1 60353.273918087 2024-02-13T06:34:26.522689+00:00 19994330.288527015597 27869999.999985121191 262864330.288508445024 1 60353.273929633 2024-02-13T06:34:27.520265+00:00 19994330.288585241884 27869999.999988533556 262864330.288570076227 1 60353.273941277 2024-02-13T06:34:28.526327+00:00 19994330.288531690836 27869999.999997530133 262864330.288525521755 1 60353.273952806 2024-02-13T06:34:29.522419+00:00 19994330.288662649691 27870000.000048529357 262864330.288707464933 1 60353.273964664 2024-02-13T06:34:30.546961+00:00 19994330.288547884673 27870000.000037085265 262864330.288581252098 1 60353.273976103 2024-02-13T06:34:31.535341+00:00 19994330.288642425090 27870000.000045631081 262864330.288684368134 1 60353.273987548 2024-02-13T06:34:32.524152+00:00 19994330.288795650005 27869999.999966874719 262864330.288758814335 1 60353.273999137 2024-02-13T06:34:33.525401+00:00 19994330.288473207504 27869999.999960824847 262864330.288430362940 1 60353.274010800 2024-02-13T06:34:34.533114+00:00 19994330.288557831198 27869999.999986443669 262864330.288540571928 1 60353.274022365 2024-02-13T06:34:35.532328+00:00 19994330.288563024253 27869999.999955575913 262864330.288514882326 1 60353.274033953 2024-02-13T06:34:36.533571+00:00 19994330.288643077016 27869999.999925807118 262864330.288565158844 1 60353.274045418 2024-02-13T06:34:37.524161+00:00 19994330.288598343730 27870000.000007729977 262864330.288602352142 1 60353.274056994 2024-02-13T06:34:38.524263+00:00 19994330.288450170308 27870000.000004235655 262864330.288450717926 1 60353.274068597 2024-02-13T06:34:39.526802+00:00 19994330.288541622460 27869999.999996524304 262864330.288534432650 1 60353.274080205 2024-02-13T06:34:40.529699+00:00 19994330.288473948836 27870000.000006452203 262864330.288476705551 1 60353.274091727 2024-02-13T06:34:41.525218+00:00 19994330.288506425917 27870000.000069443136 262864330.288572162390 1 60353.274103425 2024-02-13T06:34:42.535978+00:00 19994330.288639992476 27870000.000000495464 262864330.288636803627 1 60353.274114987 2024-02-13T06:34:43.534878+00:00 19994330.288733802736 27870000.000018771738 262864330.288748890162 1 60353.274126478 2024-02-13T06:34:44.527724+00:00 19994330.288527723402 27869999.999998111278 262864330.288522154093 1 60353.274138202 2024-02-13T06:34:45.540667+00:00 19994330.288435809314 27870000.000001218170 262864330.288433343172 1 60353.274149918 2024-02-13T06:34:46.552956+00:00 19994330.288467131555 27869999.999940048903 262864330.288403481245 1 60353.274161185 2024-02-13T06:34:47.526366+00:00 19994330.288491554558 27869999.999972067773 262864330.288459926844 1 60353.274172818 2024-02-13T06:34:48.531475+00:00 19994330.288479376584 27869999.999937132001 262864330.288412809372 1 60353.274184480 2024-02-13T06:34:49.539057+00:00 19994330.288522955030 27869999.999990101904 262864330.288509368896 1 60353.274195902 2024-02-13T06:34:50.525898+00:00 19994330.288638520986 27869999.999981731176 262864330.288616567850 1 60353.274207446 2024-02-13T06:34:51.523331+00:00 19994330.288500979543 27870000.000033210963 262864330.288530468941 1 60353.274219231 2024-02-13T06:34:52.541557+00:00 19994330.288685139269 27870000.000057090074 262864330.288738548756 1 60353.274230612 2024-02-13T06:34:53.524828+00:00 19994330.288675561547 27869999.999982457608 262864330.288654327393 1 60353.274242300 2024-02-13T06:34:54.534724+00:00 19994330.288725189865 27869999.999990329146 262864330.288711845875 1 60353.274253938 2024-02-13T06:34:55.540222+00:00 19994330.288575604558 27869999.999994680285 262864330.288566589355 1 60353.274265292 2024-02-13T06:34:56.521187+00:00 19994330.288772530854 27869999.999957516789 262864330.288726329803 1 60353.274276906 2024-02-13T06:34:57.524669+00:00 19994330.288439724594 27869999.999920971692 262864330.288356989622 1 60353.274288572 2024-02-13T06:34:58.532634+00:00 19994330.288551826030 27869999.999995000660 262864330.288543134928 1 60353.274300050 2024-02-13T06:34:59.524318+00:00 19994330.288611344993 27869999.999998133630 262864330.288605779409 1 60353.274311647 2024-02-13T06:35:00.526312+00:00 19994330.288512285799 27869999.999987937510 262864330.288496524096 1 60353.274323320 2024-02-13T06:35:01.534852+00:00 19994330.288664564490 27870000.000061679631 262864330.288722574711 1 60353.274334813 2024-02-13T06:35:02.527867+00:00 19994330.288535438478 27870000.000057447702 262864330.288589209318 1 60353.274346352 2024-02-13T06:35:03.524762+00:00 19994330.288781553507 27869999.999996747822 262864330.288774609566 1 60353.274357969 2024-02-13T06:35:04.528508+00:00 19994330.288547258824 27870000.000067234039 262864330.288610786200 1 60353.274369522 2024-02-13T06:35:05.526735+00:00 19994330.288550958037 27869999.999985359609 262864330.288532614708 1 60353.274381140 2024-02-13T06:35:06.530477+00:00 19994330.288924224675 27869999.999968063086 262864330.288888573647 1 60353.274392752 2024-02-13T06:35:07.533745+00:00 19994330.288475599140 27869999.999963209033 262864330.288435131311 1 60353.274404193 2024-02-13T06:35:08.522246+00:00 19994330.288440577686 27869999.999981224537 262864330.288418114185 1 60353.274415764 2024-02-13T06:35:09.521998+00:00 19994330.288587220013 27870000.000004433095 262864330.288587957621 1 60353.274427354 2024-02-13T06:35:10.523376+00:00 19994330.288746066391 27869999.999975416809 262864330.288717776537 1 60353.274438956 2024-02-13T06:35:11.525826+00:00 19994330.288545433432 27870000.000028211623 262864330.288569957018 1 60353.274450495 2024-02-13T06:35:12.522770+00:00 19994330.288851816207 27870000.000060372055 262864330.288908511400 1 60353.274462075 2024-02-13T06:35:13.523296+00:00 19994330.288641914725 27870000.000084552914 262864330.288722753525 1 60353.274473661 2024-02-13T06:35:14.524258+00:00 19994330.288524981588 27869999.999998357147 262864330.288519650698 1 60353.274485231 2024-02-13T06:35:15.523963+00:00 19994330.288572177291 27870000.000010445714 262864330.288578927517 1 60353.274496800 2024-02-13T06:35:16.523517+00:00 19994330.288627583534 27869999.999922089279 262864330.288545995951 1 60353.274508395 2024-02-13T06:35:17.525339+00:00 19994330.288361039013 27869999.999989755452 262864330.288347095251 1 60353.274519962 2024-02-13T06:35:18.524732+00:00 19994330.288562767208 27869999.999919794500 262864330.288478881121 1 60353.274531492 2024-02-13T06:35:19.520954+00:00 19994330.288605764508 27869999.999966226518 262864330.288568317890 1 60353.274543077 2024-02-13T06:35:20.521870+00:00 19994330.288527011871 27869999.999956905842 262864330.288480222225 1 60353.274554702 2024-02-13T06:35:21.526220+00:00 19994330.288941375911 27869999.999961875379 262864330.288899570704 1 60353.274566213 2024-02-13T06:35:22.520760+00:00 19994330.288675006479 27869999.999999430031 262864330.288670748472 1 60353.274577874 2024-02-13T06:35:23.528344+00:00 19994330.288683142513 27870000.000037662685 262864330.288717120886 1 60353.274589413 2024-02-13T06:35:24.525258+00:00 19994330.288504045457 27870000.000013269484 262864330.288513600826 1 60353.274600943 2024-02-13T06:35:25.521493+00:00 19994330.288620572537 27870000.000042952597 262864330.288659811020 1 60353.274612546 2024-02-13T06:35:26.523968+00:00 19994330.288339599967 27870000.000007688999 262864330.288343608379 1 60353.274624145 2024-02-13T06:35:27.526140+00:00 19994330.288644053042 27869999.999993018806 262864330.288633376360 1 60353.274635666 2024-02-13T06:35:28.521522+00:00 19994330.288544196635 27869999.999939072877 262864330.288479596376 1 60353.274647264 2024-02-13T06:35:29.523609+00:00 19994330.288588318974 27869999.999980330467 262864330.288564950228 1 60353.274658852 2024-02-13T06:35:30.524844+00:00 19994330.288534399122 27869999.999951951206 262864330.288482666016 1 60353.274670461 2024-02-13T06:35:31.527813+00:00 19994330.288688044995 27870000.000029314309 262864330.288713663816 1 60353.274681958 2024-02-13T06:35:32.521213+00:00 19994330.288684245199 27869999.999971922487 262864330.288652479649 1 60353.274693528 2024-02-13T06:35:33.520791+00:00 19994330.288453567773 27870000.000032220036 262864330.288482099771 1 60353.274705114 2024-02-13T06:35:34.521846+00:00 19994330.288737669587 27870000.000015344471 262864330.288749337196 1 60353.274716771 2024-02-13T06:35:35.529036+00:00 19994330.288468133658 27870000.000057611614 262864330.288522034883 1 60353.274728273 2024-02-13T06:35:36.522757+00:00 19994330.288734145463 27870000.000067252666 262864330.288797706366 1 60353.274739840 2024-02-13T06:35:37.522205+00:00 19994330.288420654833 27870000.000033408403 262864330.288450360298 1 60353.274751451 2024-02-13T06:35:38.525397+00:00 19994330.288547240198 27870000.000058703125 262864330.288602262735 1 60353.274763183 2024-02-13T06:35:39.538965+00:00 19994330.288735687733 27870000.000006936491 262864330.288738936186 1 60353.274774645 2024-02-13T06:35:40.529382+00:00 19994330.288481216878 27869999.999982342124 262864330.288459867239 1 60353.274786373 2024-02-13T06:35:41.542642+00:00 19994330.288722082973 27869999.999976377934 262864330.288694739342 1 60353.274797826 2024-02-13T06:35:42.532140+00:00 19994330.288681194186 27869999.999976120889 262864330.288653612137 1 60353.274809322 2024-02-13T06:35:43.525447+00:00 19994330.288542956114 27869999.999980729073 262864330.288519978523 1 60353.274820925 2024-02-13T06:35:44.527947+00:00 19994330.288670793176 27870000.000016313046 262864330.288683414459 1 60353.274832635 2024-02-13T06:35:45.539691+00:00 19994330.288790751249 27870000.000097703189 262864330.288884758949 1 60353.274844106 2024-02-13T06:35:46.530798+00:00 19994330.288685195148 27870000.000058189034 262864330.288739681244 1 60353.274855692 2024-02-13T06:35:47.531814+00:00 19994330.288431059569 27870000.000022146851 262864330.288449496031 1 60353.274867213 2024-02-13T06:35:48.527238+00:00 19994330.288583301008 27870000.000054612756 262864330.288634210825 1 60353.274878841 2024-02-13T06:35:49.531887+00:00 19994330.288809079677 27869999.999981015921 262864330.288786411285 1 60353.274890396 2024-02-13T06:35:50.530220+00:00 19994330.288680110127 27869999.999988384545 262864330.288664788008 1 60353.274902130 2024-02-13T06:35:51.544006+00:00 19994330.288720674813 27869999.999925587326 262864330.288642555475 1 60353.274913519 2024-02-13T06:35:52.528011+00:00 19994330.288492504507 27869999.999966870993 262864330.288455665112 1 60353.274925159 2024-02-13T06:35:53.533766+00:00 19994330.288511309773 27869999.999967090786 262864330.288474708796 1 60353.274936665 2024-02-13T06:35:54.527840+00:00 19994330.288545150310 27869999.999979522079 262864330.288520991802 1 60353.274948390 2024-02-13T06:35:55.540874+00:00 19994330.288728497922 27870000.000037070364 262864330.288761883974 1 60353.274959804 2024-02-13T06:35:56.527038+00:00 19994330.288688801229 27869999.999998565763 262864330.288683682680 1 60353.274971416 2024-02-13T06:35:57.530354+00:00 19994330.288494970649 27870000.000004507601 262864330.288495779037 1 60353.274982998 2024-02-13T06:35:58.531054+00:00 19994330.288506366313 27870000.000013686717 262864330.288516342640 1 60353.274994513 2024-02-13T06:35:59.525895+00:00 19994330.288602046669 27870000.000025160611 262864330.288623511791 1 60353.275006078 2024-02-13T06:36:00.525163+00:00 19994330.288743793964 27869999.999967731535 262864330.288707822561 1 60353.275017844 2024-02-13T06:36:01.541718+00:00 19994330.288742288947 27869999.999972533435 262864330.288711130619 1 60353.275029403 2024-02-13T06:36:02.540436+00:00 19994330.288628235459 27869999.999969422817 262864330.288593947887 1 60353.275040838 2024-02-13T06:36:03.528379+00:00 19994330.288546811789 27869999.999936033040 262864330.288479149342 1 60353.275052357 2024-02-13T06:36:04.523642+00:00 19994330.288402192295 27869999.999979764223 262864330.288378268480 1 60353.275063981 2024-02-13T06:36:05.527951+00:00 19994330.288733448833 27869999.999979771674 262864330.288709521294 1 60353.275075606 2024-02-13T06:36:06.532338+00:00 19994330.288587033749 27870000.000061776489 262864330.288645118475 1 60353.275087100 2024-02-13T06:36:07.525375+00:00 19994330.288532022387 27870000.000016428530 262864330.288544744253 1 60353.275098715 2024-02-13T06:36:08.528959+00:00 19994330.288778405637 27870000.000031378120 262864330.288806080818 1 60353.275110304 2024-02-13T06:36:09.530319+00:00 19994330.288738846779 27870000.000013589859 262864330.288748741150 1 60353.275122078 2024-02-13T06:36:10.547525+00:00 19994330.288478974253 27869999.999930117279 262864330.288405388594 1 60353.275133412 2024-02-13T06:36:11.526785+00:00 19994330.288517717272 27869999.999931693077 262864330.288445711136 1 60353.275144941 2024-02-13T06:36:12.522874+00:00 19994330.288543138653 27869999.999881409109 262864330.288420855999 1 60353.275156571 2024-02-13T06:36:13.527734+00:00 19994330.288552854210 27869999.999957848340 262864330.288507014513 1 60353.275168047 2024-02-13T06:36:14.519301+00:00 19994330.288664560765 27869999.999948047101 262864330.288608908653 1 60353.275179655 2024-02-13T06:36:15.522224+00:00 19994330.288570161909 27869999.999925788492 262864330.288492262363 1 60353.275191230 2024-02-13T06:36:16.522266+00:00 19994330.288747437298 27869999.999994922429 262864330.288738667965 1 60353.275202810 2024-02-13T06:36:17.522762+00:00 19994330.288582418114 27870000.000023484230 262864330.288602203131 1 60353.275214454 2024-02-13T06:36:18.528797+00:00 19994330.288496475667 27870000.000001292676 262864330.288494050503 1 60353.275225948 2024-02-13T06:36:19.521913+00:00 19994330.288508381695 27870000.000039577484 262864330.288544267416 1 60353.275237584 2024-02-13T06:36:20.527311+00:00 19994330.288560535759 27869999.999990019947 262864330.288546860218 1 60353.275249414 2024-02-13T06:36:21.549396+00:00 19994330.288486007601 27869999.999997675419 262864330.288479983807 1 60353.275260743 2024-02-13T06:36:22.528162+00:00 19994330.288800224662 27870000.000016711652 262864330.288813233376 1 60353.275272296 2024-02-13T06:36:23.526338+00:00 19994330.288625199348 27869999.999959569424 262864330.288581073284 1 60353.275283875 2024-02-13T06:36:24.526832+00:00 19994330.288529492915 27869999.999952193350 262864330.288477987051 1 60353.275295444 2024-02-13T06:36:25.526354+00:00 19994330.288434252143 27870000.000005479902 262864330.288436055183 1 60353.275306992 2024-02-13T06:36:26.524139+00:00 19994330.288666076958 27870000.000012010336 262864330.288674384356 1 60353.275318506 2024-02-13T06:36:27.518931+00:00 19994330.288520395756 27870000.000053871423 262864330.288570582867 1 60353.275330105 2024-02-13T06:36:28.521051+00:00 19994330.288532655686 27870000.000006679446 262864330.288535624743 1 60353.275341712 2024-02-13T06:36:29.523937+00:00 19994330.288500603288 27870000.000036779791 262864330.288533687592 1 60353.275353267 2024-02-13T06:36:30.522262+00:00 19994330.288717299700 27870000.000042155385 262864330.288755744696 1 60353.275364879 2024-02-13T06:36:31.525517+00:00 19994330.288723304868 27870000.000049058348 262864330.288768649101 1 60353.275376424 2024-02-13T06:36:32.523038+00:00 19994330.288355711848 27869999.999983564019 262864330.288335561752 1 60353.275388068 2024-02-13T06:36:33.529055+00:00 19994330.288537420332 27869999.999964941293 262864330.288498669863 1 60353.275399606 2024-02-13T06:36:34.525936+00:00 19994330.288804206997 27869999.999956991524 262864330.288757503033 1 60353.275411182 2024-02-13T06:36:35.526143+00:00 19994330.288862813264 27869999.999936111271 262864330.288795232773 1 60353.275422746 2024-02-13T06:36:36.525242+00:00 19994330.288452021778 27869999.999997567385 262864330.288445889950 1 60353.275434313 2024-02-13T06:36:37.524636+00:00 19994330.288572382182 27870000.000014767051 262864330.288583457470 1 60353.275445895 2024-02-13T06:36:38.525319+00:00 19994330.288290046155 27869999.999991793185 262864330.288278162479 1 60353.275457455 2024-02-13T06:36:39.524082+00:00 19994330.288743980229 27870000.000059261918 262864330.288799524307 1 60353.275469145 2024-02-13T06:36:40.534139+00:00 19994330.288699686527 27870000.000025734305 262864330.288721740246 1 60353.275480704 2024-02-13T06:36:41.532811+00:00 19994330.288753334433 27870000.000032640994 262864330.288782268763 1 60353.275492192 2024-02-13T06:36:42.525381+00:00 19994330.288571357727 27869999.999985154718 262864330.288552820683 1 60353.275503787 2024-02-13T06:36:43.527167+00:00 19994330.288703307509 27870000.000053171068 262864330.288752794266 1 60353.275515500 2024-02-13T06:36:44.539205+00:00 19994330.288555871695 27870000.000015910715 262864330.288568079472 1 60353.275526911 2024-02-13T06:36:45.525098+00:00 19994330.288604058325 27869999.999939758331 262864330.288540124893 1 60353.275538548 2024-02-13T06:36:46.530523+00:00 19994330.288569010794 27869999.999929197133 262864330.288494497538 1 60353.275550119 2024-02-13T06:36:47.530276+00:00 19994330.288438487798 27870000.000028189272 262864330.288462996483 1 60353.275561744 2024-02-13T06:36:48.534680+00:00 19994330.288411248475 27870000.000003654510 262864330.288411229849 1 60353.275573313 2024-02-13T06:36:49.534280+00:00 19994330.288879022002 27869999.999980438501 262864330.288855791092 1 60353.275584929 2024-02-13T06:36:50.537870+00:00 19994330.288537904620 27870000.000040110201 262864330.288574337959 1 60353.275596353 2024-02-13T06:36:51.524916+00:00 19994330.288594275713 27870000.000072229654 262864330.288662821054 1 60353.275608176 2024-02-13T06:36:52.546453+00:00 19994330.288768354803 27870000.000037077814 262864330.288801729679 1 60353.275619648 2024-02-13T06:36:53.537573+00:00 19994330.288523614407 27870000.000046614558 262864330.288566529751 1 60353.275631130 2024-02-13T06:36:54.529626+00:00 19994330.288364276290 27869999.999961268157 262864330.288321852684 1 60353.275642656 2024-02-13T06:36:55.525458+00:00 19994330.288625676185 27869999.999973174185 262864330.288595169783 1 60353.275654319 2024-02-13T06:36:56.533182+00:00 19994330.288573466241 27869999.999946884811 262864330.288516670465 1 60353.275665800 2024-02-13T06:36:57.525144+00:00 19994330.288306184113 27869999.999914623797 262864330.288217097521 1 60353.275677423 2024-02-13T06:36:58.529298+00:00 19994330.288548428565 27869999.999980598688 262864330.288525342941 1 60353.275688952 2024-02-13T06:36:59.525455+00:00 19994330.288398176432 27870000.000021882355 262864330.288416355848 1 60353.275700613 2024-02-13T06:37:00.532951+00:00 19994330.288593553007 27870000.000036742538 262864330.288626611233 1 60353.275712133 2024-02-13T06:37:01.528288+00:00 19994330.288637287915 27869999.999973576516 262864330.288607150316 1 60353.275723680 2024-02-13T06:37:02.525959+00:00 19994330.288534127176 27870000.000028405339 262864330.288558840752 1 60353.275735252 2024-02-13T06:37:03.525729+00:00 19994330.288498070091 27870000.000031590462 262864330.288525968790 1 60353.275746848 2024-02-13T06:37:04.527649+00:00 19994330.288840245456 27870000.000020764768 262864330.288857311010 1 60353.275758463 2024-02-13T06:37:05.531212+00:00 19994330.288566119969 27869999.999988496304 262864330.288550913334 1 60353.275769924 2024-02-13T06:37:06.521394+00:00 19994330.288656998426 27869999.999960441142 262864330.288613766432 1 60353.275781528 2024-02-13T06:37:07.524023+00:00 19994330.288411326706 27869999.999924764037 262864330.288332402706 1 60353.275793112 2024-02-13T06:37:08.524882+00:00 19994330.288749132305 27869999.999949730933 262864330.288695156574 1 60353.275804679 2024-02-13T06:37:09.524301+00:00 19994330.288974780589 27869999.999985482544 262864330.288956582546 1 60353.275816217 2024-02-13T06:37:10.521150+00:00 19994330.288701534271 27870000.000004298985 262864330.288702130318 1 60353.275827815 2024-02-13T06:37:11.523240+00:00 19994330.288378253579 27870000.000036317855 262864330.288410902023 1 60353.275839533 2024-02-13T06:37:12.535666+00:00 19994330.288616169244 27870000.000033032149 262864330.288645505905 1 60353.275850982 2024-02-13T06:37:13.524854+00:00 19994330.288744777441 27870000.000035542995 262864330.288776636124 1 60353.275862801 2024-02-13T06:37:14.545997+00:00 19994330.288596205413 27870000.000052493066 262864330.288644999266 1 60353.275874122 2024-02-13T06:37:15.524140+00:00 19994330.288493264467 27869999.999933544546 262864330.288423120975 1 60353.275885849 2024-02-13T06:37:16.537341+00:00 19994330.288661431521 27870000.000024192035 262864330.288681924343 1 60353.275897260 2024-02-13T06:37:17.523240+00:00 19994330.288438659161 27869999.999980919063 262864330.288415879011 1 60353.275908914 2024-02-13T06:37:18.530212+00:00 19994330.288598611951 27869999.999933239073 262864330.288528144360 1 60353.275920507 2024-02-13T06:37:19.531745+00:00 19994330.288524270058 27869999.999925106764 262864330.288445681334 1 60353.275932097 2024-02-13T06:37:20.533207+00:00 19994330.288896314800 27870000.000006671995 262864330.288899302483 1 60353.275943645 2024-02-13T06:37:21.530977+00:00 19994330.288427293301 27870000.000003702939 262864330.288427293301 1 60353.275955158 2024-02-13T06:37:22.525635+00:00 19994330.288550894707 27869999.999998148531 262864330.288545340300 1 60353.275966707 2024-02-13T06:37:23.523451+00:00 19994330.288552235812 27869999.999989658594 262864330.288538187742 1 60353.275978268 2024-02-13T06:37:24.522321+00:00 19994330.288611609489 27870000.000043246895 262864330.288651168346 1 60353.275989946 2024-02-13T06:37:25.531299+00:00 19994330.288737837225 27870000.000010568649 262864330.288744717836 1 60353.276001451 2024-02-13T06:37:26.525380+00:00 19994330.288432706147 27870000.000015735626 262864330.288444757462 1 60353.276013056 2024-02-13T06:37:27.528077+00:00 19994330.288597181439 27869999.999972343445 262864330.288565814495 1 60353.276024577 2024-02-13T06:37:28.523474+00:00 19994330.288752932101 27869999.999987013638 262864330.288736253977 1 60353.276036196 2024-02-13T06:37:29.527375+00:00 19994330.288638953120 27869999.999958336353 262864330.288593590260 1 60353.276047775 2024-02-13T06:37:30.527735+00:00 19994330.288562975824 27869999.999974567443 262864330.288533866405 1 60353.276059373 2024-02-13T06:37:31.529867+00:00 19994330.288559753448 27870000.000029113144 262864330.288585186005 1 60353.276071015 2024-02-13T06:37:32.535670+00:00 19994330.288571156561 27869999.999994982034 262864330.288562446833 1 60353.276082607 2024-02-13T06:37:33.537256+00:00 19994330.288418658078 27870000.000026237220 262864330.288441181183 1 60353.276094173 2024-02-13T06:37:34.536534+00:00 19994330.288888387382 27869999.999965548515 262864330.288850247860 1 60353.276105798 2024-02-13T06:37:35.540984+00:00 19994330.288637049496 27869999.999997388572 262864330.288630723953 1 60353.276117216 2024-02-13T06:37:36.527432+00:00 19994330.288705732673 27870000.000010937452 262864330.288712978363 1 60353.276128828 2024-02-13T06:37:37.530733+00:00 19994330.288511015475 27870000.000058900565 262864330.288566201925 1 60353.276140498 2024-02-13T06:37:38.539034+00:00 19994330.288595743477 27870000.000006761402 262864330.288598805666 1 60353.276151868 2024-02-13T06:37:39.521358+00:00 19994330.288318023086 27869999.999968431890 262864330.288282752037 1 60353.276163492 2024-02-13T06:37:40.525695+00:00 19994330.288510434330 27869999.999967236072 262864330.288473993540 1 60353.276175051 2024-02-13T06:37:41.524436+00:00 19994330.288584280759 27869999.999946445227 262864330.288527041674 1 60353.276186668 2024-02-13T06:37:42.528129+00:00 19994330.288655702025 27870000.000001806766 262864330.288653820753 1 60353.276198246 2024-02-13T06:37:43.528440+00:00 19994330.288761880249 27869999.999923609197 262864330.288681805134 1 60353.276210033 2024-02-13T06:37:44.546890+00:00 19994330.288752894849 27870000.000053003430 262864330.288802176714 1 60353.276221370 2024-02-13T06:37:45.526421+00:00 19994330.288528535515 27869999.999987721443 262864330.288512557745 1 60353.276232986 2024-02-13T06:37:46.529957+00:00 19994330.288643784821 27869999.999998699874 262864330.288638770580 1 60353.276244563 2024-02-13T06:37:47.530205+00:00 19994330.288266427815 27870000.000038217753 262864330.288300931454 1 60353.276256103 2024-02-13T06:37:48.527327+00:00 19994330.288746975362 27869999.999988723546 262864330.288732022047 1 60353.276267701 2024-02-13T06:37:49.529398+00:00 19994330.288665331900 27870000.000011395663 262864330.288673013449 1 60353.276279257 2024-02-13T06:37:50.527819+00:00 19994330.288448512554 27869999.999991971999 262864330.288436800241 1 60353.276290857 2024-02-13T06:37:51.530081+00:00 19994330.288476016372 27869999.999978624284 262864330.288450956345 1 60353.276302449 2024-02-13T06:37:52.531579+00:00 19994330.288713369519 27869999.999965708703 262864330.288675367832 1 60353.276314051 2024-02-13T06:37:53.534036+00:00 19994330.288630340248 27869999.999969094992 262864330.288595736027 1 60353.276325667 2024-02-13T06:37:54.537627+00:00 19994330.288779888302 27870000.000040814281 262864330.288817018270 1 60353.276337160 2024-02-13T06:37:55.530594+00:00 19994330.288576290011 27870000.000001568347 262864330.288574159145 1 60353.276348826 2024-02-13T06:37:56.538552+00:00 19994330.288514252752 27870000.000062357634 262864330.288572907448 1 60353.276360276 2024-02-13T06:37:57.527863+00:00 19994330.288677107543 27870000.000048983842 262864330.288722395897 1 60353.276371890 2024-02-13T06:37:58.531306+00:00 19994330.288613606244 27870000.000049516559 262864330.288659453392 1 60353.276383436 2024-02-13T06:37:59.528872+00:00 19994330.288524657488 27870000.000026468188 262864330.288547426462 1 60353.276395042 2024-02-13T06:38:00.531652+00:00 19994330.288786496967 27869999.999952979386 262864330.288735777140 1 60353.276406924 2024-02-13T06:38:01.558202+00:00 19994330.288639128208 27870000.000002045184 262864330.288637489080 1 60353.276418183 2024-02-13T06:38:02.530993+00:00 19994330.288779757917 27869999.999947279692 262864330.288723349571 1 60353.276429695 2024-02-13T06:38:03.525668+00:00 19994330.288482502103 27870000.000010397285 262864330.288489222527 1 60353.276441240 2024-02-13T06:38:04.523098+00:00 19994330.288638457656 27869999.999975439161 262864330.288610219955 1 60353.276452883 2024-02-13T06:38:05.529068+00:00 19994330.288652595133 27869999.999949257821 262864330.288598150015 1 60353.276464445 2024-02-13T06:38:06.528048+00:00 19994330.288630746305 27870000.000065360218 262864330.288692414761 1 60353.276476012 2024-02-13T06:38:07.527409+00:00 19994330.288643345237 27870000.000078871846 262864330.288718521595 1 60353.276487535 2024-02-13T06:38:08.523063+00:00 19994330.288486152887 27870000.000027056783 262864330.288509517908 1 60353.276499164 2024-02-13T06:38:09.527780+00:00 19994330.288720734417 27870000.000024594367 262864330.288741618395 1 60353.276510883 2024-02-13T06:38:10.540277+00:00 19994330.288466431201 27870000.000026177615 262864330.288488894701 1 60353.276522282 2024-02-13T06:38:11.525124+00:00 19994330.288612596691 27870000.000026404858 262864330.288635313511 1 60353.276533897 2024-02-13T06:38:12.528682+00:00 19994330.288555465639 27869999.999996013939 262864330.288547784090 1 60353.276545415 2024-02-13T06:38:13.523851+00:00 19994330.288797669113 27869999.999977316707 262864330.288771301508 1 60353.276556955 2024-02-13T06:38:14.520883+00:00 19994330.288697391748 27869999.999971635640 262864330.288665324450 1 60353.276568553 2024-02-13T06:38:15.522961+00:00 19994330.288402844220 27869999.999930717051 262864330.288329869509 1 60353.276580106 2024-02-13T06:38:16.521153+00:00 19994330.288612060249 27870000.000036571175 262864330.288644939661 1 60353.276591716 2024-02-13T06:38:17.524237+00:00 19994330.288582384586 27870000.000018544495 262864330.288597226143 1 60353.276603273 2024-02-13T06:38:18.522776+00:00 19994330.288403078914 27870000.000032048672 262864330.288431406021 1 60353.276614835 2024-02-13T06:38:19.521734+00:00 19994330.288586650044 27870000.000028204173 262864330.288611143827 1 60353.276626433 2024-02-13T06:38:20.523796+00:00 19994330.288577299565 27870000.000047862530 262864330.288621455431 1 60353.276638096 2024-02-13T06:38:21.531497+00:00 19994330.288628056645 27869999.999983035028 262864330.288607418537 1 60353.276649563 2024-02-13T06:38:22.522189+00:00 19994330.288554303348 27869999.999972727150 262864330.288523346186 1 60353.276661216 2024-02-13T06:38:23.529109+00:00 19994330.288560714573 27869999.999979730695 262864330.288536757231 1 60353.276672702 2024-02-13T06:38:24.521423+00:00 19994330.288638275117 27869999.999955877662 262864330.288590461016 1 60353.276684314 2024-02-13T06:38:25.524679+00:00 19994330.288456793875 27869999.999993510544 262864330.288446605206 1 60353.276695893 2024-02-13T06:38:26.525149+00:00 19994330.288471113890 27869999.999974351376 262864330.288441747427 1 60353.276707481 2024-02-13T06:38:27.526331+00:00 19994330.288554947823 27870000.000009585172 262864330.288560837507 1 60353.276719059 2024-02-13T06:38:28.526721+00:00 19994330.288579382002 27870000.000050041825 262864330.288625717163 1 60353.276730583 2024-02-13T06:38:29.522350+00:00 19994330.288324791938 27870000.000039879233 262864330.288360983133 1 60353.276742298 2024-02-13T06:38:30.534511+00:00 19994330.288842853159 27870000.000066783279 262864330.288905948400 1 60353.276753853 2024-02-13T06:38:31.532881+00:00 19994330.288589309901 27869999.999992225319 262864330.288577824831 1 60353.276765535 2024-02-13T06:38:32.542228+00:00 19994330.288724813610 27870000.000003367662 262864330.288724482059 1 60353.276776997 2024-02-13T06:38:33.532550+00:00 19994330.288562454283 27870000.000018484890 262864330.288577228785 1 60353.276788519 2024-02-13T06:38:34.528026+00:00 19994330.288524415344 27870000.000064548105 262864330.288585275412 1 60353.276800153 2024-02-13T06:38:35.533212+00:00 19994330.288667410612 27869999.999959409237 262864330.288623124361 1 60353.276811669 2024-02-13T06:38:36.528223+00:00 19994330.288647562265 27870000.000033538789 262864330.288677394390 1 60353.276823428 2024-02-13T06:38:37.544176+00:00 19994330.288438368589 27869999.999996732920 262864330.288431406021 1 60353.276834897 2024-02-13T06:38:38.535129+00:00 19994330.288657248020 27870000.000062607229 262864330.288716167212 1 60353.276846416 2024-02-13T06:38:39.530336+00:00 19994330.288565717638 27870000.000016991049 262864330.288579016924 1 60353.276857927 2024-02-13T06:38:40.524917+00:00 19994330.288727693260 27870000.000037472695 262864330.288761466742 1 60353.276869496 2024-02-13T06:38:41.524458+00:00 19994330.288399919868 27870000.000027775764 262864330.288424015045 1 60353.276881207 2024-02-13T06:38:42.536274+00:00 19994330.288796693087 27870000.000018026680 262864330.288811028004 1 60353.276892717 2024-02-13T06:38:43.530696+00:00 19994330.288567952812 27870000.000028740615 262864330.288592994213 1 60353.276904308 2024-02-13T06:38:44.532237+00:00 19994330.288503814489 27869999.999959129840 262864330.288459271193 1 60353.276915966 2024-02-13T06:38:45.539415+00:00 19994330.288742147386 27869999.999967299402 262864330.288705766201 1 60353.276927479 2024-02-13T06:38:46.534136+00:00 19994330.288522820920 27869999.999985143542 262864330.288504272699 1 60353.276938999 2024-02-13T06:38:47.529539+00:00 19994330.288675315678 27869999.999956298620 262864330.288627922535 1 60353.276950564 2024-02-13T06:38:48.528727+00:00 19994330.288660481572 27869999.999982465059 262864330.288639247417 1 60353.276962310 2024-02-13T06:38:49.543611+00:00 19994330.288532759994 27870000.000027116388 262864330.288556188345 1 60353.276973677 2024-02-13T06:38:50.525717+00:00 19994330.288620095700 27870000.000035449862 262864330.288651853800 1 60353.276985281 2024-02-13T06:38:51.528248+00:00 19994330.288780093193 27870000.000057764351 262864330.288834154606 1 60353.276996939 2024-02-13T06:38:52.535509+00:00 19994330.288576405495 27870000.000001166016 262864330.288573861122 1 60353.277008536 2024-02-13T06:38:53.537507+00:00 19994330.288636703044 27869999.999982018024 262864330.288615047932 1 60353.277019987 2024-02-13T06:38:54.526848+00:00 19994330.288550756872 27870000.000014800578 262864330.288561880589 1 60353.277031624 2024-02-13T06:38:55.532296+00:00 19994330.288642998785 27869999.999923285097 262864330.288562595844 1 60353.277043202 2024-02-13T06:38:56.532669+00:00 19994330.288591880351 27870000.000030044466 262864330.288618236780 1 60353.277054807 2024-02-13T06:38:57.535363+00:00 19994330.288635868579 27869999.999971061945 262864330.288603246212 1 60353.277066603 2024-02-13T06:38:58.554504+00:00 19994330.288555696607 27869999.999986451119 262864330.288538455963 1 60353.277077829 2024-02-13T06:38:59.524447+00:00 19994330.288530960679 27869999.999983608723 262864330.288510859013 1 60353.277089493 2024-02-13T06:39:00.532218+00:00 19994330.288542412221 27869999.999988678843 262864330.288527399302 1 60353.277101041 2024-02-13T06:39:01.529909+00:00 19994330.288879889995 27870000.000028315932 262864330.288904517889 1 60353.277112569 2024-02-13T06:39:02.525944+00:00 19994330.288307469338 27870000.000049047172 262864330.288352817297 1 60353.277124119 2024-02-13T06:39:03.523848+00:00 19994330.288780119270 27870000.000012971461 262864330.288789391518 1 60353.277135668 2024-02-13T06:39:04.521742+00:00 19994330.288753293455 27870000.000003334135 262864330.288752943277 1 60353.277147304 2024-02-13T06:39:05.527074+00:00 19994330.288773797452 27870000.000011228025 262864330.288781344891 1 60353.277158878 2024-02-13T06:39:06.527065+00:00 19994330.288493458182 27869999.999972417951 262864330.288462162018 1 60353.277170383 2024-02-13T06:39:07.521148+00:00 19994330.288228135556 27869999.999964535236 262864330.288188964128 1 60353.277181959 2024-02-13T06:39:08.521267+00:00 19994330.288470011204 27869999.999952677637 262864330.288418978453 1 60353.277193568 2024-02-13T06:39:09.524243+00:00 19994330.288641195744 27869999.999994982034 262864330.288632482290 1 60353.277205114 2024-02-13T06:39:10.521866+00:00 19994330.288637422025 27870000.000004474074 262864330.288638204336 1 60353.277216726 2024-02-13T06:39:11.525150+00:00 19994330.288696046919 27869999.999999467283 262864330.288691818714 1 60353.277228304 2024-02-13T06:39:12.525457+00:00 19994330.288606639951 27869999.999979201704 262864330.288582146168 1 60353.277239939 2024-02-13T06:39:13.530701+00:00 19994330.288703434169 27869999.999991524965 262864330.288691282272 1 60353.277251536 2024-02-13T06:39:14.532729+00:00 19994330.288432214409 27870000.000019058585 262864330.288447588682 1 60353.277263068 2024-02-13T06:39:15.529023+00:00 19994330.288538213819 27869999.999992180616 262864330.288526713848 1 60353.277274617 2024-02-13T06:39:16.526886+00:00 19994330.288750790060 27869999.999998826534 262864330.288745939732 1 60353.277286189 2024-02-13T06:39:17.526712+00:00 19994330.288657631725 27869999.999921027571 262864330.288574963808 1 60353.277297757 2024-02-13T06:39:18.526225+00:00 19994330.288680408150 27869999.999980315566 262864330.288657039404 1 60353.277309405 2024-02-13T06:39:19.532575+00:00 19994330.288501162082 27869999.999951682985 262864330.288449168205 1 60353.277320914 2024-02-13T06:39:20.526954+00:00 19994330.288359690458 27869999.999989893287 262864330.288345903158 1 60353.277332575 2024-02-13T06:39:21.534432+00:00 19994330.288720112294 27869999.999980311841 262864330.288696706295 1 60353.277344165 2024-02-13T06:39:22.535895+00:00 19994330.288464028388 27870000.000033456832 262864330.288493812084 1 60353.277355725 2024-02-13T06:39:23.534677+00:00 19994330.288798514754 27870000.000014476478 262864330.288809299469 1 60353.277367281 2024-02-13T06:39:24.533098+00:00 19994330.288866113871 27870000.000066444278 262864330.288928866386 1 60353.277378845 2024-02-13T06:39:25.532217+00:00 19994330.288461294025 27869999.999994773418 262864330.288452386856 1 60353.277390535 2024-02-13T06:39:26.542204+00:00 19994330.288718696684 27870000.000009503216 262864330.288724511862 1 60353.277401969 2024-02-13T06:39:27.530114+00:00 19994330.288624525070 27869999.999965671450 262864330.288586497307 1 60353.277413530 2024-02-13T06:39:28.529039+00:00 19994330.288498636335 27869999.999999545515 262864330.288494497538 1 60353.277425146 2024-02-13T06:39:29.532633+00:00 19994330.288596879691 27869999.999949362129 262864330.288542538881 1 60353.277436614 2024-02-13T06:39:30.523443+00:00 19994330.288847602904 27869999.999970987439 262864330.288814872503 1 60353.277448184 2024-02-13T06:39:31.523069+00:00 19994330.288719870150 27869999.999964065850 262864330.288680225611 1 60353.277459809 2024-02-13T06:39:32.527516+00:00 19994330.288765136153 27869999.999982908368 262864330.288744330406 1 60353.277471374 2024-02-13T06:39:33.526706+00:00 19994330.288196306676 27869999.999994613230 262864330.288187205791 1 60353.277482950 2024-02-13T06:39:34.526876+00:00 19994330.288550164551 27870000.000044893473 262864330.288591355085 1 60353.277494482 2024-02-13T06:39:35.523274+00:00 19994330.288865450770 27870000.000077892095 262864330.288939654827 1 60353.277506195 2024-02-13T06:39:36.535254+00:00 19994330.288625545800 27869999.999999642372 262864330.288621485233 1 60353.277517732 2024-02-13T06:39:37.532016+00:00 19994330.288570769131 27870000.000046897680 262864330.288613975048 1 60353.277529320 2024-02-13T06:39:38.533277+00:00 19994330.288675863296 27869999.999937906861 262864330.288610070944 1 60353.277540933 2024-02-13T06:39:39.536647+00:00 19994330.288491565734 27869999.999968383461 262864330.288456261158 1 60353.277552443 2024-02-13T06:39:40.531027+00:00 19994330.288791660219 27869999.999996136874 262864330.288784086704 1 60353.277564099 2024-02-13T06:39:41.538136+00:00 19994330.288383487612 27869999.999951787293 262864330.288331568241 1 60353.277575671 2024-02-13T06:39:42.537940+00:00 19994330.288751732558 27869999.999994527549 262864330.288742542267 1 60353.277587175 2024-02-13T06:39:43.531976+00:00 19994330.288767930120 27870000.000023815781 262864330.288788050413 1 60353.277598712 2024-02-13T06:39:44.528680+00:00 19994330.288721907884 27870000.000044628978 262864330.288762867451 1 60353.277610289 2024-02-13T06:39:45.528975+00:00 19994330.288588840514 27870000.000004708767 262864330.288589864969 1 60353.277621956 2024-02-13T06:39:46.537015+00:00 19994330.288639884442 27870000.000066645443 262864330.288702815771 1 60353.277633446 2024-02-13T06:39:47.529717+00:00 19994330.288654360920 27870000.000111419708 262864330.288762092590 1 60353.277644989 2024-02-13T06:39:48.527027+00:00 19994330.288654934615 27869999.999988950789 262864330.288640171289 1 60353.277656580 2024-02-13T06:39:49.528535+00:00 19994330.288272865117 27869999.999973367900 262864330.288242518902 1 60353.277668142 2024-02-13T06:39:50.527488+00:00 19994330.288620155305 27870000.000005166978 262864330.288621604443 1 60353.277679735 2024-02-13T06:39:51.529074+00:00 19994330.288224466145 27869999.999954123050 262864330.288174897432 1 60353.277691308 2024-02-13T06:39:52.529054+00:00 19994330.288665298373 27869999.999931618571 262864330.288593232632 1 60353.277702876 2024-02-13T06:39:53.528518+00:00 19994330.288565859199 27870000.000017765909 262864330.288579940796 1 60353.277714377 2024-02-13T06:39:54.522207+00:00 19994330.288668669760 27870000.000043153763 262864330.288708120584 1 60353.277726198 2024-02-13T06:39:55.543487+00:00 19994330.288709610701 27869999.999993350357 262864330.288699269295 1 60353.277737788 2024-02-13T06:39:56.544904+00:00 19994330.288529336452 27870000.000008530915 262864330.288534164429 1 60353.277749215 2024-02-13T06:39:57.532164+00:00 19994330.288815338165 27870000.000009104609 262864330.288820773363 1 60353.277760737 2024-02-13T06:39:58.527649+00:00 19994330.288730692118 27870000.000009007752 262864330.288735985756 1 60353.277772333 2024-02-13T06:39:59.529589+00:00 19994330.288505211473 27869999.999984495342 262864330.288486003876 1 60353.277783927 2024-02-13T06:40:00.531287+00:00 19994330.288604803383 27870000.000026095659 262864330.288627207279 1 60353.277795423 2024-02-13T06:40:01.524519+00:00 19994330.288895461708 27869999.999967623502 262864330.288859397173 1 60353.277807130 2024-02-13T06:40:02.536050+00:00 19994330.288274340332 27869999.999967236072 262864330.288237899542 1 60353.277818614 2024-02-13T06:40:03.528213+00:00 19994330.288808453828 27869999.999966766685 262864330.288771539927 1 60353.277830264 2024-02-13T06:40:04.534819+00:00 19994330.288676511496 27870000.000022191554 262864330.288695007563 1 60353.277841854 2024-02-13T06:40:05.536176+00:00 19994330.288530830294 27870000.000049378723 262864330.288576513529 1 60353.277853325 2024-02-13T06:40:06.527319+00:00 19994330.288707066327 27870000.000022288412 262864330.288725674152 1 60353.277864974 2024-02-13T06:40:07.533802+00:00 19994330.288662996143 27870000.000063754618 262864330.288723051548 1 60353.277876460 2024-02-13T06:40:08.526140+00:00 19994330.288492962718 27870000.000017903745 262864330.288507163525 1 60353.277888001 2024-02-13T06:40:09.523279+00:00 19994330.288698375225 27870000.000014401972 262864330.288709074259 1 60353.277899634 2024-02-13T06:40:10.528363+00:00 19994330.288575805724 27869999.999964617193 262864330.288536727428 1 60353.277911232 2024-02-13T06:40:11.530456+00:00 19994330.288569670171 27870000.000007994473 262864330.288573950529 1 60353.277922729 2024-02-13T06:40:12.523770+00:00 19994330.288598902524 27869999.999957233667 262864330.288552433252 1 60353.277934374 2024-02-13T06:40:13.529915+00:00 19994330.288773428649 27869999.999983742833 262864330.288753449917 1 60353.277945912 2024-02-13T06:40:14.526798+00:00 19994330.288784433156 27869999.999980069697 262864330.288760811090 1 60353.277957445 2024-02-13T06:40:15.523196+00:00 19994330.288655031472 27869999.999975491315 262864330.288626849651 1 60353.277969006 2024-02-13T06:40:16.522110+00:00 19994330.288347892463 27869999.999984491616 262864330.288328707218 1 60353.277980609 2024-02-13T06:40:17.524601+00:00 19994330.288614902645 27870000.000034563243 262864330.288645774126 1 60353.277992208 2024-02-13T06:40:18.526814+00:00 19994330.288485672325 27870000.000045794994 262864330.288527786732 1 60353.278003736 2024-02-13T06:40:19.522820+00:00 19994330.288524601609 27870000.000040885061 262864330.288561791182 1 60353.278015323 2024-02-13T06:40:20.523885+00:00 19994330.288771402091 27870000.000005800277 262864330.288773506880 1 60353.278026904 2024-02-13T06:40:21.524546+00:00 19994330.288457430899 27870000.000007767230 262864330.288461506367 1 60353.278038642 2024-02-13T06:40:22.538673+00:00 19994330.288536295295 27869999.999969415367 262864330.288502037525 1 60353.278050082 2024-02-13T06:40:23.527067+00:00 19994330.288839202374 27869999.999950300902 262864330.288785785437 1 60353.278061627 2024-02-13T06:40:24.524631+00:00 19994330.288351919502 27869999.999974738806 262864330.288322955370 1 60353.278073188 2024-02-13T06:40:25.523446+00:00 19994330.288801662624 27870000.000015795231 262864330.288813769817 1 60353.278084735 2024-02-13T06:40:26.521112+00:00 19994330.288432508707 27869999.999983288348 262864330.288412094116 1 60353.278096346 2024-02-13T06:40:27.524331+00:00 19994330.288466777653 27870000.000047184527 262864330.288510262966 1 60353.278107885 2024-02-13T06:40:28.521248+00:00 19994330.288887970150 27870000.000013783574 262864330.288898050785 1 60353.278119519 2024-02-13T06:40:29.526429+00:00 19994330.288583166897 27870000.000042770058 262864330.288622230291 1 60353.278131028 2024-02-13T06:40:30.520780+00:00 19994330.288572505116 27870000.000034164637 262864330.288602948189 1 60353.278142607 2024-02-13T06:40:31.521285+00:00 19994330.288577929139 27870000.000026520342 262864330.288600742817 1 60353.278154384 2024-02-13T06:40:32.538764+00:00 19994330.288473494351 27869999.999912556261 262864330.288382351398 1 60353.278166011 2024-02-13T06:40:33.543371+00:00 19994330.288464043289 27869999.999977536500 262864330.288437873125 1 60353.278177521 2024-02-13T06:40:34.537854+00:00 19994330.288686793298 27869999.999943654984 262864330.288626730442 1 60353.278188928 2024-02-13T06:40:35.523376+00:00 19994330.288634609431 27869999.999932978302 262864330.288563877344 1 60353.278200553 2024-02-13T06:40:36.527768+00:00 19994330.288765668869 27869999.999966319650 262864330.288728296757 1 60353.278212135 2024-02-13T06:40:37.528463+00:00 19994330.288679137826 27870000.000041615218 262864330.288717031479 1 60353.278223779 2024-02-13T06:40:38.534488+00:00 19994330.288508120924 27870000.000027637929 262864330.288532048464 1 60353.278235279 2024-02-13T06:40:39.528079+00:00 19994330.288529012352 27870000.000001434237 262864330.288526743650 1 60353.278246927 2024-02-13T06:40:40.534449+00:00 19994330.288721419871 27870000.000056080520 262864330.288773804903 1 60353.278258496 2024-02-13T06:40:41.534071+00:00 19994330.288701765239 27870000.000033449382 262864330.288731515408 1 60353.278270066 2024-02-13T06:40:42.533728+00:00 19994330.288403086364 27869999.999969702214 262864330.288369089365 1 60353.278281679 2024-02-13T06:40:43.537092+00:00 19994330.288848932832 27869999.999978799373 262864330.288824051619 1 60353.278293123 2024-02-13T06:40:44.525802+00:00 19994330.288553863764 27870000.000035475940 262864330.288585633039 1 60353.278304798 2024-02-13T06:40:45.534560+00:00 19994330.288507800549 27869999.999964948744 262864330.288469046354 1 60353.278316242 2024-02-13T06:40:46.523285+00:00 19994330.288392774761 27869999.999961603433 262864330.288350701332 1 60353.278327960 2024-02-13T06:40:47.535740+00:00 19994330.288560826331 27869999.999992553145 262864330.288549691439 1 60353.278339426 2024-02-13T06:40:48.526441+00:00 19994330.288621976972 27870000.000014971942 262864330.288633227348 1 60353.278351122 2024-02-13T06:40:49.536945+00:00 19994330.288620691746 27870000.000047955662 262864330.288664937019 1 60353.278362665 2024-02-13T06:40:50.534249+00:00 19994330.288442038000 27870000.000010881573 262864330.288449227810 1 60353.278374178 2024-02-13T06:40:51.528990+00:00 19994330.288463227451 27870000.000051591545 262864330.288511127234 1 60353.278385832 2024-02-13T06:40:52.535879+00:00 19994330.288782443851 27870000.000096313655 262864330.288875073195 1 60353.278397367 2024-02-13T06:40:53.532532+00:00 19994330.288687527180 27869999.999988842756 262864330.288672685623 1 60353.278408881 2024-02-13T06:40:54.527336+00:00 19994330.288672421128 27869999.999963790178 262864330.288632512093 1 60353.278420556 2024-02-13T06:40:55.536028+00:00 19994330.288844924420 27869999.999975331128 262864330.288816541433 1 60353.278431965 2024-02-13T06:40:56.521753+00:00 19994330.288497086614 27869999.999947365373 262864330.288440763950 1 60353.278443623 2024-02-13T06:40:57.529021+00:00 19994330.288563113660 27870000.000004440546 262864330.288563847542 1 60353.278455298 2024-02-13T06:40:58.537798+00:00 19994330.288670696318 27870000.000002626330 262864330.288669615984 1 60353.278466774 2024-02-13T06:40:59.529281+00:00 19994330.288619481027 27870000.000005289912 262864330.288621097803 1 60353.278478284 2024-02-13T06:41:00.523722+00:00 19994330.288925822824 27870000.000028032809 262864330.288950175047 1 60353.278489925 2024-02-13T06:41:01.529513+00:00 19994330.288686323911 27870000.000064320862 262864330.288746953011 1 60353.278501399 2024-02-13T06:41:02.520854+00:00 19994330.288543883711 27870000.000012110919 262864330.288552284241 1 60353.278512995 2024-02-13T06:41:03.522778+00:00 19994330.288666117936 27870000.000072889030 262864330.288735330105 1 60353.278524566 2024-02-13T06:41:04.522456+00:00 19994330.288448516279 27869999.999969359487 262864330.288414180279 1 60353.278536150 2024-02-13T06:41:05.523385+00:00 19994330.288650527596 27869999.999981846660 262864330.288628697395 1 60353.278547695 2024-02-13T06:41:06.520847+00:00 19994330.288714751601 27869999.999957941473 262864330.288668990135 1 60353.278559275 2024-02-13T06:41:07.521368+00:00 19994330.288530081511 27869999.999943237752 262864330.288469612598 1 60353.278570837 2024-02-13T06:41:08.520291+00:00 19994330.288519062102 27869999.999974139035 262864330.288489490747 1 60353.278582500 2024-02-13T06:41:09.527984+00:00 19994330.288625236601 27870000.000043388456 262864330.288664937019 1 60353.278594000 2024-02-13T06:41:10.521638+00:00 19994330.288561619818 27870000.000021561980 262864330.288579493761 1 60353.278605645 2024-02-13T06:41:11.527725+00:00 19994330.288478739560 27870000.000033956021 262864330.288508981466 1 60353.278617283 2024-02-13T06:41:12.533273+00:00 19994330.288594771177 27870000.000050071627 262864330.288641154766 1 60353.278628794 2024-02-13T06:41:13.527798+00:00 19994330.288603812456 27870000.000060070306 262864330.288660198450 1 60353.278640469 2024-02-13T06:41:14.536529+00:00 19994330.288873240352 27869999.999984513968 262864330.288854062557 1 60353.278651905 2024-02-13T06:41:15.524621+00:00 19994330.288658436388 27870000.000026531518 262864330.288681268692 1 60353.278663515 2024-02-13T06:41:16.527657+00:00 19994330.288680642843 27869999.999980680645 262864330.288657635450 1 60353.278675150 2024-02-13T06:41:17.532987+00:00 19994330.288707494736 27869999.999995455146 262864330.288699269295 1 60353.278686817 2024-02-13T06:41:18.540967+00:00 19994330.288501139730 27869999.999951019883 262864330.288448452950 1 60353.278698271 2024-02-13T06:41:19.530591+00:00 19994330.288654711097 27869999.999977666885 262864330.288628697395 1 60353.278709866 2024-02-13T06:41:20.532383+00:00 19994330.288564749062 27869999.999983891845 262864330.288544952869 1 60353.278721359 2024-02-13T06:41:21.525387+00:00 19994330.288638774306 27869999.999984301627 262864330.288619369268 1 60353.278733010 2024-02-13T06:41:22.532058+00:00 19994330.288838393986 27870000.000024370849 262864330.288859069347 1 60353.278744607 2024-02-13T06:41:23.534055+00:00 19994330.288417346776 27870000.000073272735 262864330.288486927748 1 60353.278756106 2024-02-13T06:41:24.527598+00:00 19994330.288749411702 27869999.999986425042 262864330.288732111454 1 60353.278767679 2024-02-13T06:41:25.527496+00:00 19994330.288494192064 27870000.000053774565 262864330.288544267416 1 60353.278779335 2024-02-13T06:41:26.534574+00:00 19994330.288740754128 27870000.000012855977 262864330.288749903440 1 60353.278790829 2024-02-13T06:41:27.527637+00:00 19994330.288728337735 27870000.000002976507 262864330.288727611303 1 60353.278802356 2024-02-13T06:41:28.523548+00:00 19994330.288519266993 27869999.999964941293 262864330.288480520248 1 60353.278813962 2024-02-13T06:41:29.526342+00:00 19994330.288801368326 27869999.999996051192 262864330.288793742657 1 60353.278825605 2024-02-13T06:41:30.532258+00:00 19994330.288842856884 27869999.999956507236 262864330.288795679808 1 60353.278837190 2024-02-13T06:41:31.533221+00:00 19994330.288536313921 27869999.999981924891 262864330.288514554501 1 60353.278848727 2024-02-13T06:41:32.530058+00:00 19994330.288770318031 27870000.000008132309 262864330.288774758577 1 60353.278860371 2024-02-13T06:41:33.536070+00:00 19994330.288487415761 27869999.999999638647 262864330.288483351469 1 60353.278871919 2024-02-13T06:41:34.533749+00:00 19994330.288553472608 27870000.000034134835 262864330.288583904505 1 60353.278883406 2024-02-13T06:41:35.526302+00:00 19994330.288765080273 27870000.000065356493 262864330.288826733828 1 60353.278894951 2024-02-13T06:41:36.523773+00:00 19994330.288525674492 27870000.000003278255 262864330.288525253534 1 60353.278906504 2024-02-13T06:41:37.521917+00:00 19994330.288398556411 27869999.999997001141 262864330.288391858339 1 60353.278918177 2024-02-13T06:41:38.530510+00:00 19994330.288555242121 27869999.999996490777 262864330.288548022509 1 60353.278929821 2024-02-13T06:41:39.536544+00:00 19994330.288663398474 27869999.999987490475 262864330.288647174835 1 60353.278941228 2024-02-13T06:41:40.522100+00:00 19994330.288547616452 27869999.999942291528 262864330.288486212492 1 60353.278952873 2024-02-13T06:41:41.528222+00:00 19994330.288400206715 27869999.999966014177 262864330.288362532854 1 60353.278964497 2024-02-13T06:41:42.532502+00:00 19994330.288621433079 27869999.999986600131 262864330.288604319096 1 60353.278976030 2024-02-13T06:41:43.528968+00:00 19994330.288528155535 27870000.000060278922 262864330.288584738970 1 60353.278987677 2024-02-13T06:41:44.535282+00:00 19994330.288567394018 27870000.000028192997 262864330.288591891527 1 60353.278999220 2024-02-13T06:41:45.532595+00:00 19994330.288459893316 27870000.000022098422 262864330.288478314877 1 60353.279010750 2024-02-13T06:41:46.528852+00:00 19994330.288936655968 27870000.000017479062 262864330.288950413465 1 60353.279022392 2024-02-13T06:41:47.534676+00:00 19994330.288747642189 27870000.000031087548 262864330.288775026798 1 60353.279034018 2024-02-13T06:41:48.539145+00:00 19994330.288514927030 27870000.000013887882 262864330.288525104523 1 60353.279045432 2024-02-13T06:41:49.525348+00:00 19994330.288586117327 27870000.000025380403 262864330.288607805967 1 60353.279057045 2024-02-13T06:41:50.528749+00:00 19994330.288614097983 27869999.999966453761 262864330.288576841354 1 60353.279068706 2024-02-13T06:41:51.536143+00:00 19994330.288503363729 27869999.999925460666 262864330.288425147533 1 60353.279080140 2024-02-13T06:41:52.524084+00:00 19994330.288855604827 27870000.000001549721 262864330.288853466511 1 60353.279091815 2024-02-13T06:41:53.532836+00:00 19994330.288464542478 27869999.999999314547 262864330.288460165262 1 60353.279103554 2024-02-13T06:41:54.547028+00:00 19994330.288661781698 27870000.000056687742 262864330.288714766502 1 60353.279114866 2024-02-13T06:41:55.524428+00:00 19994330.288535039872 27870000.000016789883 262864330.288548111916 1 60353.279126539 2024-02-13T06:41:56.532960+00:00 19994330.288494806737 27870000.000060051680 262864330.288551151752 1 60353.279138036 2024-02-13T06:41:57.526280+00:00 19994330.288494590670 27870000.000012092292 262864330.288502991199 1 60353.279149653 2024-02-13T06:41:58.530011+00:00 19994330.288587924093 27870000.000007580966 262864330.288591802120 1 60353.279161378 2024-02-13T06:41:59.543069+00:00 19994330.288549780846 27870000.000002525747 262864330.288548618555 1 60353.279172718 2024-02-13T06:42:00.522840+00:00 19994330.288663748652 27869999.999951004982 262864330.288611054420 1 60353.279184436 2024-02-13T06:42:01.535293+00:00 19994330.288334395736 27869999.999963246286 262864330.288293957710 1 60353.279195934 2024-02-13T06:42:02.528649+00:00 19994330.288684941828 27869999.999958727509 262864330.288639962673 1 60353.279207475 2024-02-13T06:42:03.525835+00:00 19994330.288508027792 27869999.999965000898 262864330.288469344378 1 60353.279219133 2024-02-13T06:42:04.533101+00:00 19994330.288660101593 27870000.000018309802 262864330.288674712181 1 60353.279230677 2024-02-13T06:42:05.530484+00:00 19994330.288595069200 27869999.999997645617 262864330.288589030504 1 60353.279242230 2024-02-13T06:42:06.528669+00:00 19994330.289002839476 27870000.000069566071 262864330.289068698883 1 60353.279253787 2024-02-13T06:42:07.527193+00:00 19994330.288667552173 27870000.000026155263 262864330.288690030575 1 60353.279265348 2024-02-13T06:42:08.526104+00:00 19994330.288380056620 27870000.000048033893 262864330.288424402475 1 60353.279276920 2024-02-13T06:42:09.525845+00:00 19994330.288826700300 27870000.000025145710 262864330.288848161697 1 60353.279288727 2024-02-13T06:42:10.545989+00:00 19994330.288775090128 27869999.999987356365 262864330.288758754730 1 60353.279300106 2024-02-13T06:42:11.529114+00:00 19994330.288666151464 27869999.999928265810 262864330.288590729237 1 60353.279311717 2024-02-13T06:42:12.532366+00:00 19994330.288761559874 27869999.999914698303 262864330.288672566414 1 60353.279323285 2024-02-13T06:42:13.531808+00:00 19994330.288535501808 27869999.999977126718 262864330.288508921862 1 60353.279334811 2024-02-13T06:42:14.527648+00:00 19994330.288579117507 27869999.999967478216 262864330.288542896509 1 60353.279346364 2024-02-13T06:42:15.525792+00:00 19994330.288584537804 27869999.999990347773 262864330.288571178913 1 60353.279358015 2024-02-13T06:42:16.532494+00:00 19994330.288847565651 27870000.000030282885 262864330.288874149323 1 60353.279369455 2024-02-13T06:42:17.520937+00:00 19994330.288396507502 27869999.999987576157 262864330.288380384445 1 60353.279381031 2024-02-13T06:42:18.521038+00:00 19994330.288580551744 27870000.000059708953 262864330.288636565208 1 60353.279392605 2024-02-13T06:42:19.521100+00:00 19994330.288638796657 27870000.000005617738 262864330.288640707731 1 60353.279404213 2024-02-13T06:42:20.524030+00:00 19994330.288663096726 27869999.999998692423 262864330.288658082485 1 60353.279415758 2024-02-13T06:42:21.521534+00:00 19994330.288528196514 27869999.999988362193 262864330.288512885571 1 60353.279427402 2024-02-13T06:42:22.527550+00:00 19994330.288668781519 27869999.999954883009 262864330.288619965315 1 60353.279438933 2024-02-13T06:42:23.523810+00:00 19994330.288633614779 27869999.999953567982 262864330.288583487272 1 60353.279450518 2024-02-13T06:42:24.524781+00:00 19994330.288569588214 27869999.999938856810 262864330.288504749537 1 60353.279462111 2024-02-13T06:42:25.526351+00:00 19994330.288474224508 27869999.999937847257 262864330.288408368826 1 60353.279473642 2024-02-13T06:42:26.522710+00:00 19994330.288733873516 27870000.000004973263 262864330.288735151291 1 60353.279485248 2024-02-13T06:42:27.525479+00:00 19994330.288824349642 27869999.999999146909 262864330.288819789886 1 60353.279496795 2024-02-13T06:42:28.523052+00:00 19994330.288578666747 27870000.000011976808 262864330.288586944342 1 60353.279508363 2024-02-13T06:42:29.522560+00:00 19994330.288663465530 27870000.000024858862 262864330.288684636354 1 60353.279519965 2024-02-13T06:42:30.524960+00:00 19994330.288573306054 27870000.000004574656 262864330.288574188948 1 60353.279531650 2024-02-13T06:42:31.534592+00:00 19994330.288577280939 27869999.999958977103 262864330.288532584906 1 60353.279543187 2024-02-13T06:42:32.531345+00:00 19994330.288789682090 27869999.999938454479 262864330.288724452257 1 60353.279554710 2024-02-13T06:42:33.526911+00:00 19994330.288451597095 27869999.999960504472 262864330.288408398628 1 60353.279566318 2024-02-13T06:42:34.529908+00:00 19994330.288744684309 27869999.999982792884 262864330.288723796606 1 60353.279577846 2024-02-13T06:42:35.525894+00:00 19994330.288712430745 27869999.999922648072 262864330.288631379604 1 60353.279589436 2024-02-13T06:42:36.527238+00:00 19994330.288615565747 27869999.999952737242 262864330.288564592600 1 60353.279601096 2024-02-13T06:42:37.534692+00:00 19994330.288665130734 27869999.999988928437 262864330.288650333881 1 60353.279612612 2024-02-13T06:42:38.529700+00:00 19994330.288685839623 27870000.000007603317 262864330.288689732552 1 60353.279624193 2024-02-13T06:42:39.530220+00:00 19994330.288717120886 27870000.000059116632 262864330.288772553205 1 60353.279635702 2024-02-13T06:42:40.524678+00:00 19994330.288862258196 27869999.999998424202 262864330.288856983185 1 60353.279647400 2024-02-13T06:42:41.535382+00:00 19994330.288583137095 27870000.000070292503 262864330.288649737835 1 60353.279658889 2024-02-13T06:42:42.527994+00:00 19994330.288385827094 27869999.999985169619 262864330.288367301226 1 60353.279670460 2024-02-13T06:42:43.527751+00:00 19994330.288489200175 27869999.999951995909 262864330.288437485695 1 60353.279682102 2024-02-13T06:42:44.533602+00:00 19994330.288860894740 27869999.999939739704 262864330.288796931505 1 60353.279693562 2024-02-13T06:42:45.523750+00:00 19994330.288554180413 27869999.999956574291 262864330.288507074118 1 60353.279705425 2024-02-13T06:42:46.548737+00:00 19994330.288792334497 27869999.999986641109 262864330.288775295019 1 60353.279716777 2024-02-13T06:42:47.529497+00:00 19994330.288348358124 27869999.999957013875 262864330.288301676512 1 60353.279728430 2024-02-13T06:42:48.536333+00:00 19994330.288848932832 27869999.999990649521 262864330.288835883141 1 60353.279740003 2024-02-13T06:42:49.536298+00:00 19994330.288321051747 27870000.000024385750 262864330.288341730833 1 60353.279751400 2024-02-13T06:42:50.520929+00:00 19994330.288643039763 27870000.000054258853 262864330.288693606853 1 60353.279763187 2024-02-13T06:42:51.539372+00:00 19994330.288678340614 27870000.000039648265 262864330.288714289665 1 60353.279774704 2024-02-13T06:42:52.534373+00:00 19994330.288476459682 27870000.000049758703 262864330.288522541523 1 60353.279786223 2024-02-13T06:42:53.529631+00:00 19994330.288626566529 27870000.000025890768 262864330.288648784161 1 60353.279797827 2024-02-13T06:42:54.532238+00:00 19994330.288688264787 27870000.000027328730 262864330.288711905479 1 60353.279809327 2024-02-13T06:42:55.525833+00:00 19994330.288544435054 27869999.999994151294 262864330.288534909487 1 60353.279820929 2024-02-13T06:42:56.528283+00:00 19994330.288715798408 27869999.999955706298 262864330.288667827845 1 60353.279832459 2024-02-13T06:42:57.524475+00:00 19994330.288573663682 27869999.999923802912 262864330.288493752480 1 60353.279844062 2024-02-13T06:42:58.526982+00:00 19994330.288593977690 27869999.999983284622 262864330.288573563099 1 60353.279855725 2024-02-13T06:42:59.534639+00:00 19994330.288635380566 27870000.000029154122 262864330.288660824299 1 60353.279867172 2024-02-13T06:43:00.523699+00:00 19994330.288637112826 27870000.000029623508 262864330.288663029671 1 60353.279878810 2024-02-13T06:43:01.529137+00:00 19994330.288446836174 27870000.000002242625 262864330.288445383310 1 60353.279890365 2024-02-13T06:43:02.527585+00:00 19994330.288717035204 27870000.000060312450 262864330.288773655891 1 60353.279901880 2024-02-13T06:43:03.522467+00:00 19994330.288667809218 27869999.999983817339 262864330.288647919893 1 60353.279913445 2024-02-13T06:43:04.521684+00:00 19994330.288570757955 27869999.999991290271 262864330.288558363914 1 60353.279925056 2024-02-13T06:43:05.524854+00:00 19994330.288442719728 27869999.999976646155 262864330.288415670395 1 60353.279936631 2024-02-13T06:43:06.524946+00:00 19994330.288710992783 27869999.999960277230 262864330.288667559624 1 60353.279948188 2024-02-13T06:43:07.523471+00:00 19994330.288560818881 27869999.999970253557 262864330.288527369499 1 60353.279959831 2024-02-13T06:43:08.529380+00:00 19994330.288423284888 27869999.999868910760 262864330.288288474083 1 60353.279971355 2024-02-13T06:43:09.525082+00:00 19994330.288517277688 27869999.999943789095 262864330.288457363844 1 60353.279982920 2024-02-13T06:43:10.524295+00:00 19994330.288855161518 27869999.999999769032 262864330.288851231337 1 60353.279994474 2024-02-13T06:43:11.522517+00:00 19994330.288379084319 27870000.000007286668 262864330.288382649422 1 60353.280006059 2024-02-13T06:43:12.523439+00:00 19994330.288968097419 27870000.000072959810 262864330.289037346840 1 60353.280017707 2024-02-13T06:43:13.529880+00:00 19994330.288536604494 27869999.999982915819 262864330.288515836000 1 60353.280029359 2024-02-13T06:43:14.536627+00:00 19994330.288612585515 27870000.000040274113 262864330.288649141788 1 60353.280040851 2024-02-13T06:43:15.529541+00:00 19994330.288712274283 27869999.999992765486 262864330.288701325655 1 60353.280052437 2024-02-13T06:43:16.530569+00:00 19994330.288800571114 27870000.000013031065 262864330.288809895515 1 60353.280063960 2024-02-13T06:43:17.526137+00:00 19994330.288250546902 27869999.999967452139 262864330.288214296103 1 60353.280075564 2024-02-13T06:43:18.528737+00:00 19994330.288912896067 27869999.999979499727 262864330.288888692856 1 60353.280087124 2024-02-13T06:43:19.527533+00:00 19994330.288481201977 27869999.999981075525 262864330.288458585739 1 60353.280098750 2024-02-13T06:43:20.532045+00:00 19994330.288555946201 27869999.999978996813 262864330.288531243801 1 60353.280110236 2024-02-13T06:43:21.524387+00:00 19994330.288800470531 27870000.000028494745 262864330.288825273514 1 60353.280121976 2024-02-13T06:43:22.538711+00:00 19994330.288676261902 27870000.000091060996 262864330.288763642311 1 60353.280133443 2024-02-13T06:43:23.529479+00:00 19994330.288825172931 27870000.000042296946 262864330.288863778114 1 60353.280145101 2024-02-13T06:43:24.536702+00:00 19994330.288690198213 27870000.000098753721 262864330.288785278797 1 60353.280156675 2024-02-13T06:43:25.536722+00:00 19994330.288497980684 27870000.000014945865 262864330.288509249687 1 60353.280168375 2024-02-13T06:43:26.547605+00:00 19994330.288598969579 27870000.000000182539 262864330.288595438004 1 60353.280179723 2024-02-13T06:43:27.528088+00:00 19994330.288707464933 27869999.999981563538 262864330.288685321808 1 60353.280191275 2024-02-13T06:43:28.526166+00:00 19994330.288544267416 27869999.999992068857 262864330.288532644510 1 60353.280202856 2024-02-13T06:43:29.526785+00:00 19994330.288706753403 27869999.999967813492 262864330.288670867682 1 60353.280214492 2024-02-13T06:43:30.532143+00:00 19994330.288641087711 27869999.999986123294 262864330.288623511791 1 60353.280226023 2024-02-13T06:43:31.528365+00:00 19994330.288318768144 27869999.999972317368 262864330.288287401199 1 60353.280237609 2024-02-13T06:43:32.529374+00:00 19994330.288674280047 27870000.000060725957 262864330.288731336594 1 60353.280249287 2024-02-13T06:43:33.538449+00:00 19994330.288755096495 27870000.000015858561 262864330.288767248392 1 60353.280260758 2024-02-13T06:43:34.529531+00:00 19994330.288770500571 27870000.000034525990 262864330.288801312447 1 60353.280272429 2024-02-13T06:43:35.537895+00:00 19994330.288395520300 27870000.000056024641 262864330.288447856903 1 60353.280283961 2024-02-13T06:43:36.534184+00:00 19994330.288784343749 27870000.000028744340 262864330.288809388876 1 60353.280295514 2024-02-13T06:43:37.532367+00:00 19994330.288552723825 27870000.000007499009 262864330.288556545973 1 60353.280307082 2024-02-13T06:43:38.531862+00:00 19994330.288668550551 27869999.999956071377 262864330.288620918989 1 60353.280318643 2024-02-13T06:43:39.530773+00:00 19994330.288680374622 27869999.999936323613 262864330.288612991571 1 60353.280330174 2024-02-13T06:43:40.526998+00:00 19994330.288533285260 27869999.999960109591 262864330.288489699364 1 60353.280341699 2024-02-13T06:43:41.522793+00:00 19994330.288442865014 27869999.999961052090 262864330.288400232792 1 60353.280353433 2024-02-13T06:43:42.536665+00:00 19994330.288622789085 27869999.999977026135 262864330.288596123457 1 60353.280364895 2024-02-13T06:43:43.526904+00:00 19994330.288686826825 27870000.000025667250 262864330.288708806038 1 60353.280376512 2024-02-13T06:43:44.530657+00:00 19994330.288679048419 27870000.000070337206 262864330.288745701313 1 60353.280388215 2024-02-13T06:43:45.541797+00:00 19994330.288591060787 27870000.000022981316 262864330.288610339165 1 60353.280399875 2024-02-13T06:43:46.549162+00:00 19994330.288571745157 27870000.000030662864 262864330.288598716259 1 60353.280411116 2024-02-13T06:43:47.520418+00:00 19994330.288517605513 27870000.000051043928 262864330.288564950228 1 60353.280422783 2024-02-13T06:43:48.528439+00:00 19994330.288907121867 27869999.999979488552 262864330.288882911205 1 60353.280434277 2024-02-13T06:43:49.521514+00:00 19994330.288684040308 27869999.999976910651 262864330.288657248020 1 60353.280446091 2024-02-13T06:43:50.542242+00:00 19994330.288547258824 27869999.999952480197 262864330.288496047258 1 60353.280457532 2024-02-13T06:43:51.530775+00:00 19994330.288553923368 27869999.999961428344 262864330.288511663675 1 60353.280469136 2024-02-13T06:43:52.533342+00:00 19994330.288651898503 27869999.999950077385 262864330.288598299026 1 60353.280480763 2024-02-13T06:43:53.537970+00:00 19994330.288427025080 27869999.999987944961 262864330.288411289454 1 60353.280492193 2024-02-13T06:43:54.525463+00:00 19994330.288457311690 27869999.999990552664 262864330.288444161415 1 60353.280503864 2024-02-13T06:43:55.533878+00:00 19994330.288846403360 27870000.000022899359 262864330.288865596056 1 60353.280515462 2024-02-13T06:43:56.535926+00:00 19994330.288697760552 27870000.000030476600 262864330.288724541664 1 60353.280526971 2024-02-13T06:43:57.530245+00:00 19994330.288544874638 27870000.000049911439 262864330.288591086864 1 60353.280538518 2024-02-13T06:43:58.527919+00:00 19994330.288857422769 27869999.999960906804 262864330.288814634085 1 60353.280550066 2024-02-13T06:43:59.525684+00:00 19994330.288696732372 27869999.999977722764 262864330.288670748472 1 60353.280561647 2024-02-13T06:44:00.526280+00:00 19994330.288585409522 27869999.999987449497 262864330.288569152355 1 60353.280573403 2024-02-13T06:44:01.541954+00:00 19994330.288581758738 27869999.999965086579 262864330.288543134928 1 60353.280584895 2024-02-13T06:44:02.534942+00:00 19994330.288874354213 27869999.999892782420 262864330.288763433695 1 60353.280596457 2024-02-13T06:44:03.533878+00:00 19994330.288473565131 27869999.999951411039 262864330.288421303034 1 60353.280607975 2024-02-13T06:44:04.529004+00:00 19994330.288708321750 27870000.000014603138 262864330.288719236851 1 60353.280619531 2024-02-13T06:44:05.527468+00:00 19994330.288336530328 27870000.000019490719 262864330.288352310658 1 60353.280631145 2024-02-13T06:44:06.530967+00:00 19994330.288760088384 27870000.000001754612 262864330.288758158684 1 60353.280642665 2024-02-13T06:44:07.526264+00:00 19994330.288675233722 27870000.000026222318 262864330.288697779179 1 60353.280654300 2024-02-13T06:44:08.531548+00:00 19994330.288650963455 27870000.000070761889 262864330.288718014956 1 60353.280665762 2024-02-13T06:44:09.521821+00:00 19994330.288595441729 27870000.000011082739 262864330.288602828979 1 60353.280677389 2024-02-13T06:44:10.526400+00:00 19994330.288646209985 27869999.999949716032 262864330.288592249155 1 60353.280688959 2024-02-13T06:44:11.526085+00:00 19994330.288568116724 27869999.999962426722 262864330.288526833057 1 60353.280700509 2024-02-13T06:44:12.524009+00:00 19994330.288575734943 27869999.999939821661 262864330.288511872292 1 60353.280712182 2024-02-13T06:44:13.532521+00:00 19994330.288640793413 27869999.999991543591 262864330.288628637791 1 60353.280723640 2024-02-13T06:44:14.522465+00:00 19994330.288957670331 27869999.999983396381 262864330.288937389851 1 60353.280735208 2024-02-13T06:44:15.521927+00:00 19994330.288433462381 27869999.999961007386 262864330.288390785456 1 60353.280746817 2024-02-13T06:44:16.524995+00:00 19994330.288600172848 27869999.999981373549 262864330.288577854633 1 60353.280758385 2024-02-13T06:44:17.524427+00:00 19994330.288809433579 27870000.000050529838 262864330.288856267929 1 60353.280769931 2024-02-13T06:44:18.521999+00:00 19994330.288398548961 27870000.000066488981 262864330.288461327553 1 60353.280781501 2024-02-13T06:44:19.521701+00:00 19994330.288619272411 27869999.999996580184 262864330.288612157106 1 60353.280793103 2024-02-13T06:44:20.524092+00:00 19994330.288800697774 27870000.000048063695 262864330.288845062256 1 60353.280804753 2024-02-13T06:44:21.530634+00:00 19994330.288545839489 27869999.999983787537 262864330.288525938988 1 60353.280816225 2024-02-13T06:44:22.521858+00:00 19994330.288411751390 27869999.999975662678 262864330.288383722305 1 60353.280827814 2024-02-13T06:44:23.523116+00:00 19994330.288398612291 27869999.999952320009 262864330.288347244263 1 60353.280839434 2024-02-13T06:44:24.527105+00:00 19994330.288651492447 27869999.999940153211 262864330.288587957621 1 60353.280850954 2024-02-13T06:44:25.522450+00:00 19994330.288629531860 27870000.000045843422 262864330.288671672344 1 60353.280862555 2024-02-13T06:44:26.524746+00:00 19994330.288580749184 27869999.999976720661 262864330.288553774357 1 60353.280874138 2024-02-13T06:44:27.525543+00:00 19994330.288664527237 27870000.000056900084 262864330.288717716932 1 60353.280885687 2024-02-13T06:44:28.523363+00:00 19994330.288586612791 27870000.000058438629 262864330.288641363382 1 60353.280897241 2024-02-13T06:44:29.521629+00:00 19994330.288620751351 27870000.000079374760 262864330.288696408272 1 60353.280908837 2024-02-13T06:44:30.523497+00:00 19994330.288662381470 27869999.999988108873 262864330.288646787405 1 60353.280920569 2024-02-13T06:44:31.537135+00:00 19994330.288752019405 27869999.999975949526 262864330.288724273443 1 60353.280932230 2024-02-13T06:44:32.544661+00:00 19994330.288656555116 27869999.999981418252 262864330.288634270430 1 60353.280943570 2024-02-13T06:44:33.524460+00:00 19994330.288678757846 27869999.999966636300 262864330.288641691208 1 60353.280955342 2024-02-13T06:44:34.541516+00:00 19994330.288446754217 27869999.999949570745 262864330.288392633200 1 60353.280966750 2024-02-13T06:44:35.527247+00:00 19994330.288554266095 27869999.999981462955 262864330.288532018661 1 60353.280978302 2024-02-13T06:44:36.525288+00:00 19994330.288458902389 27870000.000021845102 262864330.288477063179 1 60353.280989866 2024-02-13T06:44:37.524387+00:00 19994330.288679473102 27870000.000070087612 262864330.288745880127 1 60353.281001499 2024-02-13T06:44:38.529499+00:00 19994330.288637101650 27870000.000067196786 262864330.288700610399 1 60353.281013190 2024-02-13T06:44:39.539636+00:00 19994330.288629081100 27870000.000054925680 262864330.288680315018 1 60353.281024657 2024-02-13T06:44:40.530335+00:00 19994330.288505338132 27870000.000004865229 262864330.288506507874 1 60353.281036312 2024-02-13T06:44:41.537315+00:00 19994330.288832977414 27870000.000025667250 262864330.288854956627 1 60353.281047811 2024-02-13T06:44:42.530907+00:00 19994330.288745235652 27870000.000002156943 262864330.288743674755 1 60353.281059586 2024-02-13T06:44:43.548232+00:00 19994330.288613144308 27869999.999932348728 262864330.288541793823 1 60353.281071053 2024-02-13T06:44:44.538994+00:00 19994330.288758181036 27869999.999943755567 262864330.288698256016 1 60353.281082525 2024-02-13T06:44:45.530131+00:00 19994330.288514070213 27869999.999946538359 262864330.288456916809 1 60353.281094021 2024-02-13T06:44:46.523395+00:00 19994330.288645666093 27869999.999971847981 262864330.288613796234 1 60353.281105679 2024-02-13T06:44:47.530646+00:00 19994330.288679927588 27869999.999983422458 262864330.288659662008 1 60353.281117256 2024-02-13T06:44:48.530952+00:00 19994330.288559224457 27870000.000020153821 262864330.288575679064 1 60353.281128775 2024-02-13T06:44:49.526172+00:00 19994330.288382921368 27870000.000032503158 262864330.288411736488 1 60353.281140393 2024-02-13T06:44:50.529935+00:00 19994330.288616325706 27870000.000040855259 262864330.288653492928 1 60353.281151959 2024-02-13T06:44:51.529217+00:00 19994330.288692865521 27870000.000019993633 262864330.288709163666 1 60353.281163599 2024-02-13T06:44:52.534986+00:00 19994330.288701120764 27870000.000036027282 262864330.288733452559 1 60353.281175120 2024-02-13T06:44:53.530394+00:00 19994330.288874268532 27869999.999958142638 262864330.288828730583 1 60353.281186678 2024-02-13T06:44:54.528971+00:00 19994330.288586068898 27870000.000005844980 262864330.288588225842 1 60353.281198263 2024-02-13T06:44:55.529958+00:00 19994330.288658145815 27869999.999952610582 262864330.288607060909 1 60353.281209865 2024-02-13T06:44:56.532333+00:00 19994330.288583859801 27869999.999977394938 262864330.288557589054 1 60353.281221490 2024-02-13T06:44:57.536783+00:00 19994330.288599558175 27869999.999998603016 262864330.288594454527 1 60353.281233028 2024-02-13T06:44:58.533588+00:00 19994330.288898222148 27870000.000038206577 262864330.288932740688 1 60353.281244557 2024-02-13T06:44:59.529755+00:00 19994330.288378793746 27869999.999976057559 262864330.288351178169 1 60353.281256046 2024-02-13T06:45:00.522381+00:00 19994330.288551278412 27870000.000036932528 262864330.288584500551 1 60353.281267691 2024-02-13T06:45:01.528486+00:00 19994330.288476634771 27870000.000043552369 262864330.288516491652 1 60353.281279396 2024-02-13T06:45:02.539857+00:00 19994330.288594219834 27869999.999988801777 262864330.288579314947 1 60353.281290849 2024-02-13T06:45:03.529385+00:00 19994330.288689289242 27869999.999976914376 262864330.288662493229 1 60353.281302423 2024-02-13T06:45:04.529313+00:00 19994330.288676552474 27869999.999972011894 262864330.288644880056 1 60353.281313992 2024-02-13T06:45:05.528938+00:00 19994330.288576599211 27869999.999992419034 262864330.288565337658 1 60353.281325500 2024-02-13T06:45:06.523140+00:00 19994330.288538604975 27869999.999909009784 262864330.288443922997 1 60353.281337108 2024-02-13T06:45:07.526109+00:00 19994330.288969129324 27869999.999950636178 262864330.288916081190 1 60353.281348645 2024-02-13T06:45:08.522958+00:00 19994330.288769118488 27869999.999960303307 262864330.288725733757 1 60353.281360250 2024-02-13T06:45:09.525639+00:00 19994330.288611020893 27869999.999983705580 262864330.288591027260 1 60353.281371770 2024-02-13T06:45:10.520952+00:00 19994330.288411695510 27870000.000039115548 262864330.288447111845 1 60353.281383460 2024-02-13T06:45:11.530959+00:00 19994330.288638215512 27870000.000053849071 262864330.288688361645 1 60353.281395014 2024-02-13T06:45:12.529239+00:00 19994330.288593955338 27870000.000052645802 262864330.288642883301 1 60353.281406488 2024-02-13T06:45:13.520557+00:00 19994330.288498189300 27870000.000032003969 262864330.288526505232 1 60353.281418124 2024-02-13T06:45:14.525933+00:00 19994330.288846701384 27870000.000008221716 262864330.288851231337 1 60353.281429672 2024-02-13T06:45:15.523662+00:00 19994330.288760006428 27870000.000009063631 262864330.288765370846 1 60353.281441278 2024-02-13T06:45:16.526400+00:00 19994330.288509219885 27869999.999961197376 262864330.288466721773 1 60353.281452776 2024-02-13T06:45:17.519834+00:00 19994330.288777012378 27869999.999963976443 262864330.288737297058 1 60353.281464386 2024-02-13T06:45:18.522949+00:00 19994330.288435384631 27869999.999957416207 262864330.288389086723 1 60353.281475946 2024-02-13T06:45:19.521748+00:00 19994330.288751635700 27869999.999998088926 262864330.288746029139 1 60353.281487520 2024-02-13T06:45:20.521716+00:00 19994330.288656711578 27869999.999992307276 262864330.288645327091 1 60353.281499145 2024-02-13T06:45:21.526130+00:00 19994330.288663737476 27870000.000036671758 262864330.288696706295 1 60353.281510681 2024-02-13T06:45:22.522876+00:00 19994330.288759820163 27870000.000036176294 262864330.288792312145 1 60353.281522246 2024-02-13T06:45:23.522007+00:00 19994330.288466140628 27870000.000004336238 262864330.288466811180 1 60353.281533851 2024-02-13T06:45:24.524760+00:00 19994330.288654830307 27870000.000070799142 262864330.288721948862 1 60353.281545418 2024-02-13T06:45:25.524165+00:00 19994330.288604725152 27870000.000026840717 262864330.288627892733 1 60353.281556991 2024-02-13T06:45:26.524041+00:00 19994330.288480188698 27869999.999975655228 262864330.288452148438 1 60353.281568586 2024-02-13T06:45:27.525834+00:00 19994330.288433238864 27869999.999942168593 262864330.288371741772 1 60353.281580139 2024-02-13T06:45:28.524055+00:00 19994330.288611229509 27869999.999971881509 262864330.288579404354 1 60353.281591695 2024-02-13T06:45:29.522425+00:00 19994330.288425933570 27869999.999970540404 262864330.288392782211 1 60353.281603268 2024-02-13T06:45:30.522356+00:00 19994330.288506358862 27869999.999966904521 262864330.288469582796 1 60353.281614858 2024-02-13T06:45:31.523724+00:00 19994330.288620486856 27870000.000006277114 262864330.288623094559 1 60353.281626452 2024-02-13T06:45:32.525478+00:00 19994330.288574203849 27870000.000006102026 262864330.288576602936 1 60353.281637978 2024-02-13T06:45:33.521264+00:00 19994330.288637019694 27870000.000020232052 262864330.288653552532 1 60353.281649564 2024-02-13T06:45:34.522371+00:00 19994330.288575217128 27870000.000089518726 262864330.288661062717 1 60353.281661130 2024-02-13T06:45:35.521575+00:00 19994330.288635354489 27869999.999994117767 262864330.288625776768 1 60353.281672726 2024-02-13T06:45:36.523552+00:00 19994330.288444012403 27870000.000007934868 262864330.288448244333 1 60353.281684263 2024-02-13T06:45:37.520331+00:00 19994330.288670301437 27869999.999984230846 262864330.288650840521 1 60353.281695847 2024-02-13T06:45:38.521185+00:00 19994330.288689985871 27870000.000001624227 262864330.288687884808 1 60353.281707422 2024-02-13T06:45:39.521265+00:00 19994330.288531810045 27869999.999995753169 262864330.288523882627 1 60353.281719124 2024-02-13T06:45:40.532334+00:00 19994330.288486741483 27869999.999970961362 262864330.288454025984 1 60353.281730673 2024-02-13T06:45:41.530120+00:00 19994330.288732089102 27869999.999968502671 262864330.288696885109 1 60353.281742286 2024-02-13T06:45:42.533501+00:00 19994330.288667682558 27870000.000030193478 262864330.288694173098 1 60353.281753769 2024-02-13T06:45:43.525633+00:00 19994330.288608025759 27870000.000041246414 262864330.288645565510 1 60353.281765449 2024-02-13T06:45:44.534824+00:00 19994330.288799211383 27870000.000059876591 262864330.288855373859 1 60353.281776954 2024-02-13T06:45:45.528870+00:00 19994330.288379434496 27870000.000000551343 262864330.288376271725 1 60353.281788502 2024-02-13T06:45:46.526587+00:00 19994330.288667611778 27870000.000024884939 262864330.288688808680 1 60353.281800215 2024-02-13T06:45:47.538546+00:00 19994330.288589887321 27870000.000039394945 262864330.288625597954 1 60353.281811635 2024-02-13T06:45:48.525244+00:00 19994330.288607489318 27869999.999929945916 262864330.288533717394 1 60353.281823274 2024-02-13T06:45:49.530902+00:00 19994330.288588110358 27869999.999966867268 262864330.288551270962 1 60353.281834804 2024-02-13T06:45:50.527024+00:00 19994330.289059933275 27870000.000014271587 262864330.289070516825 1 60353.281846550 2024-02-13T06:45:51.541952+00:00 19994330.288466244936 27870000.000005360693 262864330.288467913866 1 60353.281857940 2024-02-13T06:45:52.525993+00:00 19994330.288580518216 27870000.000006563962 262864330.288583368063 1 60353.281869592 2024-02-13T06:45:53.532743+00:00 19994330.288456521928 27869999.999948576093 262864330.288401395082 1 60353.281881133 2024-02-13T06:45:54.529915+00:00 19994330.288937736303 27870000.000028777868 262864330.288962841034 1 60353.281892714 2024-02-13T06:45:55.530472+00:00 19994330.288616206497 27870000.000046227127 262864330.288658738136 1 60353.281904403 2024-02-13T06:45:56.540388+00:00 19994330.288592088968 27870000.000029563904 262864330.288617968559 1 60353.281915956 2024-02-13T06:45:57.538622+00:00 19994330.288535550237 27870000.000045843422 262864330.288577675819 1 60353.281927565 2024-02-13T06:45:58.541612+00:00 19994330.288623452187 27870000.000035457313 262864330.288655221462 1 60353.281939078 2024-02-13T06:45:59.536364+00:00 19994330.288712199777 27869999.999957069755 262864330.288665592670 1 60353.281950640 2024-02-13T06:46:00.535349+00:00 19994330.288750838488 27870000.000015862286 262864330.288762986660 1 60353.281962227 2024-02-13T06:46:01.536399+00:00 19994330.288692329079 27869999.999908648431 262864330.288597285748 1 60353.281973687 2024-02-13T06:46:02.526589+00:00 19994330.288675025105 27869999.999984737486 262864330.288656055927 1 60353.281985295 2024-02-13T06:46:03.529528+00:00 19994330.288723517209 27870000.000003017485 262864330.288722842932 1 60353.281996865 2024-02-13T06:46:04.529140+00:00 19994330.288586612791 27869999.999997958541 262864330.288580894470 1 60353.282008397 2024-02-13T06:46:05.525552+00:00 19994330.288638997823 27870000.000015974045 262864330.288651287556 1 60353.282019942 2024-02-13T06:46:06.523011+00:00 19994330.288586318493 27870000.000075601041 262864330.288658231497 1 60353.282031503 2024-02-13T06:46:07.521830+00:00 19994330.288758371025 27869999.999996729195 262864330.288751393557 1 60353.282043174 2024-02-13T06:46:08.530202+00:00 19994330.288712516427 27870000.000043585896 262864330.288752377033 1 60353.282054662 2024-02-13T06:46:09.522756+00:00 19994330.288800902665 27869999.999995693564 262864330.288792908192 1 60353.282066300 2024-02-13T06:46:10.528300+00:00 19994330.288681220263 27869999.999935325235 262864330.288612842560 1 60353.282077826 2024-02-13T06:46:11.524185+00:00 19994330.288572415709 27870000.000029277056 262864330.288598001003 1 60353.282089404 2024-02-13T06:46:12.524476+00:00 19994330.288585659117 27869999.999952081591 262864330.288534045219 1 60353.282100923 2024-02-13T06:46:13.519768+00:00 19994330.288592983037 27870000.000002201647 262864330.288591504097 1 60353.282112613 2024-02-13T06:46:14.529800+00:00 19994330.288726937026 27869999.999980788678 262864330.288704007864 1 60353.282124147 2024-02-13T06:46:15.526306+00:00 19994330.288471609354 27870000.000014699996 262864330.288482606411 1 60353.282135671 2024-02-13T06:46:16.521967+00:00 19994330.288838218898 27870000.000024612993 262864330.288859128952 1 60353.282147292 2024-02-13T06:46:17.525996+00:00 19994330.288403600454 27870000.000028647482 262864330.288428544998 1 60353.282158943 2024-02-13T06:46:18.532698+00:00 19994330.288845904171 27870000.000049285591 262864330.288891494274 1 60353.282170423 2024-02-13T06:46:19.524547+00:00 19994330.288508430123 27870000.000033494085 262864330.288538217545 1 60353.282182053 2024-02-13T06:46:20.529345+00:00 19994330.288705475628 27870000.000002104789 262864330.288703888655 1 60353.282193599 2024-02-13T06:46:21.526988+00:00 19994330.288528896868 27869999.999984357506 262864330.288509547710 1 60353.282205327 2024-02-13T06:46:22.540246+00:00 19994330.288515213877 27869999.999987706542 262864330.288499236107 1 60353.282216741 2024-02-13T06:46:23.526441+00:00 19994330.288605134934 27869999.999945834279 262864330.288547247648 1 60353.282228391 2024-02-13T06:46:24.532990+00:00 19994330.288778942078 27869999.999971397221 262864330.288746625185 1 60353.282239851 2024-02-13T06:46:25.523114+00:00 19994330.288591228426 27870000.000033989549 262864330.288621515036 1 60353.282251425 2024-02-13T06:46:26.523134+00:00 19994330.288705717772 27870000.000036209822 262864330.288738220930 1 60353.282263001 2024-02-13T06:46:27.523325+00:00 19994330.288734715432 27869999.999998286366 262864330.288729280233 1 60353.282274620 2024-02-13T06:46:28.527165+00:00 19994330.288624681532 27870000.000029243529 262864330.288650214672 1 60353.282286120 2024-02-13T06:46:29.520780+00:00 19994330.288435619324 27870000.000066496432 262864330.288498401642 1 60353.282297734 2024-02-13T06:46:30.524207+00:00 19994330.288730017841 27869999.999996401370 262864330.288722723722 1 60353.282309278 2024-02-13T06:46:31.521612+00:00 19994330.288544043899 27870000.000012900680 262864330.288553237915 1 60353.282320864 2024-02-13T06:46:32.522691+00:00 19994330.288504175842 27869999.999994501472 262864330.288495004177 1 60353.282332424 2024-02-13T06:46:33.521418+00:00 19994330.288666553795 27869999.999983344227 262864330.288646191359 1 60353.282343995 2024-02-13T06:46:34.521179+00:00 19994330.288714185357 27869999.999975029379 262864330.288685500622 1 60353.282355592 2024-02-13T06:46:35.523114+00:00 19994330.288648758084 27869999.999982357025 262864330.288627415895 1 60353.282367287 2024-02-13T06:46:36.533599+00:00 19994330.288335051388 27870000.000022087246 262864330.288353443146 1 60353.282378729 2024-02-13T06:46:37.522189+00:00 19994330.288519129157 27869999.999983653426 262864330.288499116898 1 60353.282390296 2024-02-13T06:46:38.521513+00:00 19994330.288669351488 27870000.000047739595 262864330.288713395596 1 60353.282401958 2024-02-13T06:46:39.529209+00:00 19994330.288659363985 27870000.000004958361 262864330.288660615683 1 60353.282413445 2024-02-13T06:46:40.521649+00:00 19994330.288584429771 27870000.000030282885 262864330.288611024618 1 60353.282425239 2024-02-13T06:46:41.540681+00:00 19994330.288805276155 27869999.999982308596 262864330.288783878088 1 60353.282436691 2024-02-13T06:46:42.530133+00:00 19994330.288463711739 27869999.999975852668 262864330.288435876369 1 60353.282448284 2024-02-13T06:46:43.531744+00:00 19994330.288624897599 27869999.999981585890 262864330.288602769375 1 60353.282459929 2024-02-13T06:46:44.537865+00:00 19994330.288730584085 27869999.999938659370 262864330.288665562868 1 60353.282471522 2024-02-13T06:46:45.539476+00:00 19994330.288740508258 27869999.999972242862 262864330.288709074259 1 60353.282482984 2024-02-13T06:46:46.529871+00:00 19994330.288497354835 27869999.999970119447 262864330.288463771343 1 60353.282494560 2024-02-13T06:46:47.529968+00:00 19994330.288630742580 27869999.999977502972 262864330.288604557514 1 60353.282506226 2024-02-13T06:46:48.537929+00:00 19994330.288898292929 27870000.000086691231 262864330.288981288671 1 60353.282517820 2024-02-13T06:46:49.539613+00:00 19994330.288735359907 27870000.000059835613 262864330.288791507483 1 60353.282529247 2024-02-13T06:46:50.526964+00:00 19994330.288585461676 27870000.000032030046 262864330.288613796234 1 60353.282540776 2024-02-13T06:46:51.523009+00:00 19994330.288570690900 27870000.000042404979 262864330.288609415293 1 60353.282552509 2024-02-13T06:46:52.536740+00:00 19994330.288705926389 27869999.999996915460 262864330.288699120283 1 60353.282563981 2024-02-13T06:46:53.527940+00:00 19994330.288598258048 27869999.999983094633 262864330.288577675819 1 60353.282575590 2024-02-13T06:46:54.530975+00:00 19994330.288668017834 27869999.999964796007 262864330.288629114628 1 60353.282587101 2024-02-13T06:46:55.525555+00:00 19994330.288456238806 27870000.000001888722 262864330.288454413414 1 60353.282598685 2024-02-13T06:46:56.526398+00:00 19994330.288615334779 27869999.999977454543 262864330.288589119911 1 60353.282610314 2024-02-13T06:46:57.531170+00:00 19994330.288542810827 27869999.999918010086 262864330.288457125425 1 60353.282621810 2024-02-13T06:46:58.524366+00:00 19994330.288822457194 27869999.999978028238 262864330.288796782494 1 60353.282633688 2024-02-13T06:46:59.550667+00:00 19994330.288662709296 27870000.000021617860 262864330.288680613041 1 60353.282645050 2024-02-13T06:47:00.532273+00:00 19994330.288467504084 27870000.000015765429 262864330.288479566574 1 60353.282656557 2024-02-13T06:47:01.526523+00:00 19994330.288758374751 27870000.000031940639 262864330.288786619902 1 60353.282668157 2024-02-13T06:47:02.528818+00:00 19994330.288628995419 27870000.000035759062 262864330.288661062717 1 60353.282679653 2024-02-13T06:47:03.522004+00:00 19994330.288586590439 27869999.999974526465 262864330.288557410240 1 60353.282691224 2024-02-13T06:47:04.521700+00:00 19994330.288765672594 27869999.999979987741 262864330.288741946220 1 60353.282702852 2024-02-13T06:47:05.526429+00:00 19994330.288638617843 27869999.999978899956 262864330.288613826036 1 60353.282714385 2024-02-13T06:47:06.522881+00:00 19994330.288418918848 27869999.999924119562 262864330.288339346647 1 60353.282725976 2024-02-13T06:47:07.524291+00:00 19994330.288556292653 27869999.999975275248 262864330.288527846336 1 60353.282737525 2024-02-13T06:47:08.522121+00:00 19994330.288492120802 27869999.999906510115 262864330.288394927979 1 60353.282749209 2024-02-13T06:47:09.531630+00:00 19994330.288571875542 27870000.000029936433 262864330.288598090410 1 60353.282760659 2024-02-13T06:47:10.520910+00:00 19994330.288798678666 27870000.000036686659 262864330.288831681013 1 60353.282772254 2024-02-13T06:47:11.522767+00:00 19994330.288628619164 27870000.000025164336 262864330.288650065660 1 60353.282783906 2024-02-13T06:47:12.529434+00:00 19994330.288615856320 27869999.999979190528 262864330.288591355085 1 60353.282795520 2024-02-13T06:47:13.532898+00:00 19994330.288675557822 27870000.000045996159 262864330.288717836142 1 60353.282807012 2024-02-13T06:47:14.525830+00:00 19994330.288723345846 27870000.000056713820 262864330.288776367903 1 60353.282818645 2024-02-13T06:47:15.530895+00:00 19994330.288505624980 27869999.999990686774 262864330.288492619991 1 60353.282830321 2024-02-13T06:47:16.539762+00:00 19994330.288602050394 27870000.000006351620 262864330.288604706526 1 60353.282841758 2024-02-13T06:47:17.527924+00:00 19994330.288435135037 27869999.999942824244 262864330.288374274969 1 60353.282853517 2024-02-13T06:47:18.543896+00:00 19994330.288694810122 27869999.999962992966 262864330.288654088974 1 60353.282864903 2024-02-13T06:47:19.527579+00:00 19994330.288600292057 27870000.000011503696 262864330.288608103991 1 60353.282876549 2024-02-13T06:47:20.533819+00:00 19994330.288642287254 27869999.999988485128 262864330.288627088070 1 60353.282888134 2024-02-13T06:47:21.534799+00:00 19994330.288770031184 27870000.000035025179 262864330.288801342249 1 60353.282899670 2024-02-13T06:47:22.531483+00:00 19994330.288588341326 27870000.000031486154 262864330.288616120815 1 60353.282911350 2024-02-13T06:47:23.540591+00:00 19994330.288719896227 27870000.000018563122 262864330.288734763861 1 60353.282922855 2024-02-13T06:47:24.534651+00:00 19994330.288547366858 27870000.000062908977 262864330.288606584072 1 60353.282934338 2024-02-13T06:47:25.526806+00:00 19994330.288709934801 27870000.000009730458 262864330.288715958595 1 60353.282945949 2024-02-13T06:47:26.530014+00:00 19994330.288811620325 27869999.999998040497 262864330.288805961609 1 60353.282957485 2024-02-13T06:47:27.526752+00:00 19994330.288586698472 27869999.999985013157 262864330.288568019867 1 60353.282969153 2024-02-13T06:47:28.534853+00:00 19994330.288579881191 27869999.999988295138 262864330.288564473391 1 60353.282980658 2024-02-13T06:47:29.528862+00:00 19994330.288670010865 27869999.999993432313 262864330.288659751415 1 60353.282992265 2024-02-13T06:47:30.531671+00:00 19994330.288714013994 27870000.000031571835 262864330.288741886616 1 60353.283003925 2024-02-13T06:47:31.539125+00:00 19994330.288572032005 27870000.000018186867 262864330.288586527109 1 60353.283015404 2024-02-13T06:47:32.530879+00:00 19994330.288584422320 27870000.000024888664 262864330.288605600595 1 60353.283027151 2024-02-13T06:47:33.545795+00:00 19994330.288539733738 27870000.000032480806 262864330.288568526506 1 60353.283038596 2024-02-13T06:47:34.534644+00:00 19994330.288680262864 27870000.000065855682 262864330.288742423058 1 60353.283050209 2024-02-13T06:47:35.538041+00:00 19994330.288572225720 27870000.000093739480 262864330.288662254810 1 60353.283061776 2024-02-13T06:47:36.537468+00:00 19994330.288536474109 27870000.000003617257 262864330.288536369801 1 60353.283073294 2024-02-13T06:47:37.532647+00:00 19994330.288818240166 27869999.999928887933 262864330.288743436337 1 60353.283085037 2024-02-13T06:47:38.547151+00:00 19994330.288703288883 27869999.999979581684 262864330.288679182529 1 60353.283096428 2024-02-13T06:47:39.531342+00:00 19994330.288564022630 27870000.000020623207 262864330.288580954075 1 60353.283108106 2024-02-13T06:47:40.540371+00:00 19994330.288633439690 27869999.999956116080 262864330.288585871458 1 60353.283119623 2024-02-13T06:47:41.535397+00:00 19994330.288632899523 27870000.000017590821 262864330.288646787405 1 60353.283131085 2024-02-13T06:47:42.525721+00:00 19994330.288703151047 27870000.000001255423 262864330.288700699806 1 60353.283142678 2024-02-13T06:47:43.527402+00:00 19994330.288888476789 27869999.999991156161 262864330.288875937462 1 60353.283154213 2024-02-13T06:47:44.523968+00:00 19994330.288523793221 27870000.000009458512 262864330.288529545069 1 60353.283165855 2024-02-13T06:47:45.529919+00:00 19994330.288374908268 27870000.000107958913 262864330.288479149342 1 60353.283177515 2024-02-13T06:47:46.537318+00:00 19994330.288619551808 27870000.000022266060 262864330.288638114929 1 60353.283189051 2024-02-13T06:47:47.534018+00:00 19994330.288642521948 27870000.000021472573 262864330.288660287857 1 60353.283200520 2024-02-13T06:47:48.524937+00:00 19994330.288710102439 27870000.000007674098 262864330.288714110851 1 60353.283212237 2024-02-13T06:47:49.537234+00:00 19994330.288431044668 27869999.999957922846 262864330.288385272026 1 60353.283223687 2024-02-13T06:47:50.526531+00:00 19994330.288585282862 27869999.999957792461 262864330.288539379835 1 60353.283235356 2024-02-13T06:47:51.534759+00:00 19994330.288692291826 27869999.999973926693 262864330.288662523031 1 60353.283246980 2024-02-13T06:47:52.539044+00:00 19994330.288457069546 27869999.999988019466 262864330.288441389799 1 60353.283258433 2024-02-13T06:47:53.528651+00:00 19994330.288443949074 27869999.999993469566 262864330.288433730602 1 60353.283270032 2024-02-13T06:47:54.530764+00:00 19994330.288635898381 27869999.999974273145 262864330.288606494665 1 60353.283281596 2024-02-13T06:47:55.529922+00:00 19994330.288770318031 27870000.000011261553 262864330.288777887821 1 60353.283293156 2024-02-13T06:47:56.528671+00:00 19994330.288575544953 27870000.000030636787 262864330.288602471352 1 60353.283304911 2024-02-13T06:47:57.544330+00:00 19994330.288384109735 27870000.000012371689 262864330.288392782211 1 60353.283316352 2024-02-13T06:47:58.532865+00:00 19994330.288630887866 27869999.999943129718 262864330.288570344448 1 60353.283327971 2024-02-13T06:47:59.536662+00:00 19994330.288848351687 27869999.999991230667 262864330.288835883141 1 60353.283339451 2024-02-13T06:48:00.528519+00:00 19994330.288699619472 27869999.999949418008 262864330.288645356894 1 60353.283351042 2024-02-13T06:48:01.530026+00:00 19994330.288412287831 27869999.999972339720 262864330.288380920887 1 60353.283362587 2024-02-13T06:48:02.527562+00:00 19994330.288775153458 27869999.999956827611 262864330.288728266954 1 60353.283374177 2024-02-13T06:48:03.528895+00:00 19994330.288475207984 27869999.999976292253 262864330.288447797298 1 60353.283385759 2024-02-13T06:48:04.529551+00:00 19994330.288402236998 27870000.000028405339 262864330.288426935673 1 60353.283397397 2024-02-13T06:48:05.535059+00:00 19994330.288651108742 27870000.000047672540 262864330.288695096970 1 60353.283408883 2024-02-13T06:48:06.527503+00:00 19994330.288834623992 27870000.000037662685 262864330.288868606091 1 60353.283420407 2024-02-13T06:48:07.523205+00:00 19994330.288765508682 27870000.000022325665 262864330.288784146309 1 60353.283432082 2024-02-13T06:48:08.531855+00:00 19994330.288583017886 27870000.000000294298 262864330.288579612970 1 60353.283443544 2024-02-13T06:48:09.522177+00:00 19994330.288563378155 27869999.999958012253 262864330.288517683744 1 60353.283455207 2024-02-13T06:48:10.529868+00:00 19994330.288517855108 27869999.999977454543 262864330.288491636515 1 60353.283466732 2024-02-13T06:48:11.525677+00:00 19994330.288715317845 27869999.999965533614 262864330.288677155972 1 60353.283478335 2024-02-13T06:48:12.528124+00:00 19994330.288456320763 27869999.999963432550 262864330.288416057825 1 60353.283489852 2024-02-13T06:48:13.523222+00:00 19994330.288588348776 27870000.000015061349 262864330.288599699736 1 60353.283501476 2024-02-13T06:48:14.527516+00:00 19994330.288600645959 27870000.000015120953 262864330.288612067699 1 60353.283512974 2024-02-13T06:48:15.520937+00:00 19994330.288587171584 27869999.999995667487 262864330.288579165936 1 60353.283524592 2024-02-13T06:48:16.524803+00:00 19994330.288692813367 27870000.000041689724 262864330.288730800152 1 60353.283536200 2024-02-13T06:48:17.527685+00:00 19994330.288408227265 27870000.000028662384 262864330.288433194160 1 60353.283547710 2024-02-13T06:48:18.522122+00:00 19994330.288849093020 27870000.000058770180 262864330.288904160261 1 60353.283559294 2024-02-13T06:48:19.523040+00:00 19994330.288649741560 27870000.000008922070 262864330.288654953241 1 60353.283570888 2024-02-13T06:48:20.524764+00:00 19994330.288500066847 27869999.999993428588 262864330.288489818573 1 60353.283582480 2024-02-13T06:48:21.526291+00:00 19994330.288664527237 27869999.999953966588 262864330.288614779711 1 60353.283594009 2024-02-13T06:48:22.522435+00:00 19994330.288692329079 27869999.999939791858 262864330.288628429174 1 60353.283605578 2024-02-13T06:48:23.521937+00:00 19994330.288574077189 27869999.999990925193 262864330.288561314344 1 60353.283617160 2024-02-13T06:48:24.522626+00:00 19994330.288689486682 27869999.999978482723 262864330.288664281368 1 60353.283628765 2024-02-13T06:48:25.525305+00:00 19994330.288604293019 27870000.000012520701 262864330.288613110781 1 60353.283640320 2024-02-13T06:48:26.523693+00:00 19994330.288732040673 27870000.000033967197 262864330.288762331009 1 60353.283651874 2024-02-13T06:48:27.521952+00:00 19994330.288693163544 27870000.000055380166 262864330.288744837046 1 60353.283663496 2024-02-13T06:48:28.526091+00:00 19994330.288332995027 27870000.000029291958 262864330.288358598948 1 60353.283675045 2024-02-13T06:48:29.523872+00:00 19994330.288869358599 27870000.000037740916 262864330.288903385401 1 60353.283686711 2024-02-13T06:48:30.531886+00:00 19994330.288498718292 27870000.000049747527 262864330.288544774055 1 60353.283698284 2024-02-13T06:48:31.531752+00:00 19994330.288563180715 27869999.999988678843 262864330.288548171520 1 60353.283709872 2024-02-13T06:48:32.532943+00:00 19994330.288694243878 27869999.999988388270 262864330.288678914309 1 60353.283721347 2024-02-13T06:48:33.524430+00:00 19994330.288439616561 27869999.999944835901 262864330.288380742073 1 60353.283733030 2024-02-13T06:48:34.533820+00:00 19994330.288387313485 27869999.999977249652 262864330.288360893726 1 60353.283744589 2024-02-13T06:48:35.532512+00:00 19994330.288717467338 27870000.000027500093 262864330.288741290569 1 60353.283756137 2024-02-13T06:48:36.530247+00:00 19994330.288684669882 27870000.000052388757 262864330.288733363152 1 60353.283767628 2024-02-13T06:48:37.523015+00:00 19994330.288669656962 27870000.000063017011 262864330.288728952408 1 60353.283779303 2024-02-13T06:48:38.531774+00:00 19994330.288666229695 27870000.000015478581 262864330.288677990437 1 60353.283790821 2024-02-13T06:48:39.526951+00:00 19994330.288657270372 27870000.000046603382 262864330.288700193167 1 60353.283802409 2024-02-13T06:48:40.528157+00:00 19994330.288809966296 27870000.000048488379 262864330.288854748011 1 60353.283814130 2024-02-13T06:48:41.540875+00:00 19994330.288614008576 27870000.000064704567 262864330.288675010204 1 60353.283825601 2024-02-13T06:48:42.531953+00:00 19994330.288556326181 27869999.999978549778 262864330.288531184196 1 60353.283837177 2024-02-13T06:48:43.532059+00:00 19994330.288707777858 27869999.999976247549 262864330.288680315018 1 60353.283848752 2024-02-13T06:48:44.532202+00:00 19994330.288710229099 27869999.999923374504 262864330.288629919291 1 60353.283860253 2024-02-13T06:48:45.525874+00:00 19994330.288652177900 27869999.999963097274 262864330.288611590862 1 60353.283871810 2024-02-13T06:48:46.524406+00:00 19994330.288425121456 27869999.999964527786 262864330.288385957479 1 60353.283883668 2024-02-13T06:48:47.548916+00:00 19994330.288689266890 27869999.999997690320 262864330.288683235645 1 60353.283895041 2024-02-13T06:48:48.531529+00:00 19994330.288817577064 27870000.000029459596 262864330.288843333721 1 60353.283906550 2024-02-13T06:48:49.525924+00:00 19994330.288700424135 27870000.000019725412 262864330.288716465235 1 60353.283918153 2024-02-13T06:48:50.528391+00:00 19994330.288769952953 27870000.000076446682 262864330.288842707872 1 60353.283929758 2024-02-13T06:48:51.531053+00:00 19994330.288708481938 27870000.000024434179 262864330.288729220629 1 60353.283941325 2024-02-13T06:48:52.530477+00:00 19994330.288630478084 27870000.000002887100 262864330.288629680872 1 60353.283952925 2024-02-13T06:48:53.532708+00:00 19994330.288537766784 27869999.999982357025 262864330.288516432047 1 60353.283964482 2024-02-13T06:48:54.531222+00:00 19994330.288711868227 27869999.999998651445 262864330.288706839085 1 60353.283976079 2024-02-13T06:48:55.533215+00:00 19994330.288699988276 27869999.999972186983 262864330.288668483496 1 60353.283987565 2024-02-13T06:48:56.525585+00:00 19994330.288627460599 27869999.999981902540 262864330.288605690002 1 60353.283999213 2024-02-13T06:48:57.531974+00:00 19994330.288801677525 27870000.000012561679 262864330.288810551167 1 60353.284010849 2024-02-13T06:48:58.537404+00:00 19994330.288528807461 27869999.999991770834 262864330.288516879082 1 60353.284022665 2024-02-13T06:48:59.558244+00:00 19994330.288661357015 27870000.000008437783 262864330.288666099310 1 60353.284033926 2024-02-13T06:49:00.531172+00:00 19994330.288536179811 27870000.000038646162 262864330.288571149111 1 60353.284045510 2024-02-13T06:49:01.532110+00:00 19994330.288829322904 27870000.000051964074 262864330.288877606392 1 60353.284056983 2024-02-13T06:49:02.523356+00:00 19994330.288508102298 27870000.000001445413 262864330.288505852222 1 60353.284068617 2024-02-13T06:49:03.528466+00:00 19994330.288312446326 27869999.999970395118 262864330.288279145956 1 60353.284080165 2024-02-13T06:49:04.526199+00:00 19994330.288883343339 27869999.999967671931 262864330.288847327232 1 60353.284091684 2024-02-13T06:49:05.521503+00:00 19994330.288536742330 27869999.999970264733 262864330.288503289223 1 60353.284103293 2024-02-13T06:49:06.524535+00:00 19994330.288611199707 27869999.999951057136 262864330.288558572531 1 60353.284114857 2024-02-13T06:49:07.523677+00:00 19994330.288610674441 27869999.999979823828 262864330.288586795330 1 60353.284126424 2024-02-13T06:49:08.523071+00:00 19994330.288642197847 27870000.000023249537 262864330.288661748171 1 60353.284137989 2024-02-13T06:49:09.522236+00:00 19994330.288716867566 27870000.000007484108 262864330.288720667362 1 60353.284149569 2024-02-13T06:49:10.522739+00:00 19994330.288732435554 27870000.000032950193 262864330.288761705160 1 60353.284161172 2024-02-13T06:49:11.525268+00:00 19994330.288650069386 27870000.000002548099 262864330.288648933172 1 60353.284172717 2024-02-13T06:49:12.522722+00:00 19994330.288543667644 27870000.000027645379 262864330.288567632437 1 60353.284184472 2024-02-13T06:49:13.538377+00:00 19994330.288682319224 27869999.999979190528 262864330.288657814264 1 60353.284195930 2024-02-13T06:49:14.528359+00:00 19994330.288532074541 27869999.999994903803 262864330.288523286581 1 60353.284207562 2024-02-13T06:49:15.533377+00:00 19994330.288670074195 27869999.999953545630 262864330.288619905710 1 60353.284219023 2024-02-13T06:49:16.523596+00:00 19994330.288660150021 27869999.999980613589 262864330.288637071848 1 60353.284230759 2024-02-13T06:49:17.537564+00:00 19994330.288473170251 27869999.999933551997 262864330.288403004408 1 60353.284242378 2024-02-13T06:49:18.541422+00:00 19994330.288899257779 27870000.000056631863 262864330.288952171803 1 60353.284253803 2024-02-13T06:49:19.528545+00:00 19994330.288342025131 27870000.000053346157 262864330.288391679525 1 60353.284265404 2024-02-13T06:49:20.530918+00:00 19994330.288666460663 27870000.000014945865 262864330.288677722216 1 60353.284276904 2024-02-13T06:49:21.524476+00:00 19994330.288649957627 27870000.000022843480 262864330.288669079542 1 60353.284288784 2024-02-13T06:49:22.551002+00:00 19994330.288907226175 27870000.000044945627 262864330.288948476315 1 60353.284300198 2024-02-13T06:49:23.537133+00:00 19994330.288803752512 27870000.000038929284 262864330.288838982582 1 60353.284311632 2024-02-13T06:49:24.524963+00:00 19994330.288661539555 27869999.999990180135 262864330.288648009300 1 60353.284323255 2024-02-13T06:49:25.529227+00:00 19994330.288533613086 27869999.999998830259 262864330.288528740406 1 60353.284334905 2024-02-13T06:49:26.535853+00:00 19994330.288521680981 27869999.999943532050 262864330.288461506367 1 60353.284346357 2024-02-13T06:49:27.525198+00:00 19994330.288688886911 27869999.999977052212 262864330.288662254810 1 60353.284358000 2024-02-13T06:49:28.531197+00:00 19994330.288421161473 27869999.999937802553 262864330.288355261087 1 60353.284369454 2024-02-13T06:49:29.520852+00:00 19994330.288434997201 27869999.999982375652 262864330.288413703442 1 60353.284381111 2024-02-13T06:49:30.528020+00:00 19994330.288933515549 27870000.000047553331 262864330.288977384567 1 60353.284392723 2024-02-13T06:49:31.531252+00:00 19994330.288449436426 27869999.999993231148 262864330.288438975811 1 60353.284404279 2024-02-13T06:49:32.529690+00:00 19994330.288768060505 27870000.000046938658 262864330.288811296225 1 60353.284415841 2024-02-13T06:49:33.528640+00:00 19994330.288756489754 27870000.000043269247 262864330.288796067238 1 60353.284427469 2024-02-13T06:49:34.533268+00:00 19994330.288622062653 27870000.000043548644 262864330.288661897182 1 60353.284438958 2024-02-13T06:49:35.525954+00:00 19994330.288733948022 27869999.999993074685 262864330.288723349571 1 60353.284450538 2024-02-13T06:49:36.526517+00:00 19994330.288608200848 27870000.000008173287 262864330.288612663746 1 60353.284462261 2024-02-13T06:49:37.539339+00:00 19994330.288729079068 27870000.000002488494 262864330.288727879524 1 60353.284473661 2024-02-13T06:49:38.524313+00:00 19994330.288535833359 27869999.999975405633 262864330.288507550955 1 60353.284485447 2024-02-13T06:49:39.542603+00:00 19994330.288448777050 27869999.999955493957 262864330.288400590420 1 60353.284496834 2024-02-13T06:49:40.526433+00:00 19994330.288751158863 27870000.000028718263 262864330.288776189089 1 60353.284508476 2024-02-13T06:49:41.532354+00:00 19994330.288612529635 27869999.999963078648 262864330.288571894169 1 60353.284519999 2024-02-13T06:49:42.527906+00:00 19994330.288632176816 27869999.999962352216 262864330.288590848446 1 60353.284531585 2024-02-13T06:49:43.528975+00:00 19994330.288472194225 27869999.999958958477 262864330.288427472115 1 60353.284543196 2024-02-13T06:49:44.532099+00:00 19994330.288755867630 27870000.000027429312 262864330.288779586554 1 60353.284554708 2024-02-13T06:49:45.526746+00:00 19994330.288871161640 27870000.000029359013 262864330.288896828890 1 60353.284566325 2024-02-13T06:49:46.530509+00:00 19994330.288860425353 27870000.000003557652 262864330.288860261440 1 60353.284577890 2024-02-13T06:49:47.529694+00:00 19994330.288190823048 27869999.999958734959 262864330.288145840168 1 60353.284589513 2024-02-13T06:49:48.533945+00:00 19994330.288866579533 27869999.999979123473 262864330.288842022419 1 60353.284601010 2024-02-13T06:49:49.527308+00:00 19994330.288578636944 27869999.999948628247 262864330.288523554802 1 60353.284612687 2024-02-13T06:49:50.536149+00:00 19994330.288555588573 27870000.000004861504 262864330.288556754589 1 60353.284624114 2024-02-13T06:49:51.523446+00:00 19994330.288717370480 27869999.999949935824 262864330.288663595915 1 60353.284635778 2024-02-13T06:49:52.531189+00:00 19994330.288476809859 27869999.999982617795 262864330.288455724716 1 60353.284647295 2024-02-13T06:49:53.526260+00:00 19994330.288636445999 27869999.999957028776 262864330.288589775562 1 60353.284658973 2024-02-13T06:49:54.535254+00:00 19994330.288609430194 27870000.000010162592 262864330.288615882397 1 60353.284670525 2024-02-13T06:49:55.533364+00:00 19994330.288610842079 27870000.000050321221 262864330.288657456636 1 60353.284681973 2024-02-13T06:49:56.522474+00:00 19994330.288385894150 27869999.999995995313 262864330.288378208876 1 60353.284693607 2024-02-13T06:49:57.527657+00:00 19994330.288450773805 27869999.999984100461 262864330.288431167603 1 60353.284705138 2024-02-13T06:49:58.523885+00:00 19994330.288616064936 27870000.000022482127 262864330.288634836674 1 60353.284716864 2024-02-13T06:49:59.537049+00:00 19994330.288536865264 27869999.999952115119 262864330.288485288620 1 60353.284728420 2024-02-13T06:50:00.535500+00:00 19994330.288849819452 27869999.999973576516 262864330.288819700480 1 60353.284740090 2024-02-13T06:50:01.543821+00:00 19994330.288653656840 27869999.999970097095 262864330.288620054722 1 60353.284751658 2024-02-13T06:50:02.543245+00:00 19994330.288460168988 27869999.999954294413 262864330.288410753012 1 60353.284763114 2024-02-13T06:50:03.533010+00:00 19994330.288674842566 27869999.999977424741 262864330.288648545742 1 60353.284774702 2024-02-13T06:50:04.534233+00:00 19994330.288624208421 27869999.999992541969 262864330.288613051176 1 60353.284786303 2024-02-13T06:50:05.536556+00:00 19994330.288539115340 27870000.000058762729 262864330.288594186306 1 60353.284797845 2024-02-13T06:50:06.533791+00:00 19994330.288796681911 27869999.999982044101 262864330.288775056601 1 60353.284809331 2024-02-13T06:50:07.526239+00:00 19994330.288507901132 27870000.000027444214 262864330.288531661034 1 60353.284820979 2024-02-13T06:50:08.532571+00:00 19994330.288324508816 27870000.000007834285 262864330.288328647614 1 60353.284832471 2024-02-13T06:50:09.525490+00:00 19994330.288979373872 27870000.000019941479 262864330.288995623589 1 60353.284844016 2024-02-13T06:50:10.522935+00:00 19994330.288542751223 27869999.999959468842 262864330.288498520851 1 60353.284855754 2024-02-13T06:50:11.537163+00:00 19994330.288552496582 27869999.999966479838 262864330.288515269756 1 60353.284867154 2024-02-13T06:50:12.522160+00:00 19994330.288610715419 27869999.999957818538 262864330.288564860821 1 60353.284878748 2024-02-13T06:50:13.523763+00:00 19994330.288743436337 27869999.999981731176 262864330.288721472025 1 60353.284890342 2024-02-13T06:50:14.525558+00:00 19994330.288907557726 27870000.000045664608 262864330.288949519396 1 60353.284901869 2024-02-13T06:50:15.521521+00:00 19994330.288485661149 27870000.000048633665 262864330.288530588150 1 60353.284913441 2024-02-13T06:50:16.521291+00:00 19994330.288588974625 27870000.000020004809 262864330.288605272770 1 60353.284925045 2024-02-13T06:50:17.523879+00:00 19994330.288614507765 27870000.000040713698 262864330.288651525974 1 60353.284936635 2024-02-13T06:50:18.525250+00:00 19994330.288662631065 27870000.000059973449 262864330.288718909025 1 60353.284948179 2024-02-13T06:50:19.522622+00:00 19994330.288466949016 27870000.000023674220 262864330.288486927748 1 60353.284959754 2024-02-13T06:50:20.522720+00:00 19994330.288744401187 27869999.999976389110 262864330.288717091084 1 60353.284971324 2024-02-13T06:50:21.522363+00:00 19994330.288427628577 27869999.999970123172 262864330.288394063711 1 60353.284983146 2024-02-13T06:50:22.543768+00:00 19994330.288798671216 27869999.999959904701 262864330.288754880428 1 60353.284994472 2024-02-13T06:50:23.522393+00:00 19994330.288758832961 27869999.999953303486 262864330.288708448410 1 60353.285006059 2024-02-13T06:50:24.523498+00:00 19994330.288554523140 27870000.000036712736 262864330.288587540388 1 60353.285017621 2024-02-13T06:50:25.522476+00:00 19994330.288684736937 27870000.000060688704 262864330.288741707802 1 60353.285029189 2024-02-13T06:50:26.521891+00:00 19994330.288514472544 27870000.000002302229 262864330.288513064384 1 60353.285040795 2024-02-13T06:50:27.524720+00:00 19994330.288754533976 27869999.999991729856 262864330.288742542267 1 60353.285052343 2024-02-13T06:50:28.522467+00:00 19994330.288575548679 27870000.000010147691 262864330.288581997156 1 60353.285063903 2024-02-13T06:50:29.521217+00:00 19994330.288479425013 27870000.000018935651 262864330.288494646549 1 60353.285075521 2024-02-13T06:50:30.525020+00:00 19994330.288849763572 27870000.000005759299 262864330.288851827383 1 60353.285087063 2024-02-13T06:50:31.522247+00:00 19994330.288638260216 27870000.000011689961 262864330.288646250963 1 60353.285098689 2024-02-13T06:50:32.526753+00:00 19994330.288695320487 27869999.999979812652 262864330.288671433926 1 60353.285110232 2024-02-13T06:50:33.524062+00:00 19994330.288627225906 27869999.999982874840 262864330.288606405258 1 60353.285121916 2024-02-13T06:50:34.533514+00:00 19994330.288737278432 27869999.999944481999 262864330.288678050041 1 60353.285133460 2024-02-13T06:50:35.530950+00:00 19994330.288421861827 27869999.999932724983 262864330.288350909948 1 60353.285145070 2024-02-13T06:50:36.534064+00:00 19994330.288728799671 27870000.000014770776 262864330.288739889860 1 60353.285156664 2024-02-13T06:50:37.535739+00:00 19994330.288784969598 27870000.000019568950 262864330.288800865412 1 60353.285168164 2024-02-13T06:50:38.529416+00:00 19994330.288645513356 27870000.000031162053 262864330.288672983646 1 60353.285179780 2024-02-13T06:50:39.532956+00:00 19994330.288487270474 27870000.000037472695 262864330.288521051407 1 60353.285191294 2024-02-13T06:50:40.527784+00:00 19994330.288990303874 27870000.000014621764 262864330.289001226425 1 60353.285202888 2024-02-13T06:50:41.529537+00:00 19994330.288510587066 27869999.999997049570 262864330.288503944874 1 60353.285214472 2024-02-13T06:50:42.530400+00:00 19994330.288598001003 27869999.999982550740 262864330.288576841354 1 60353.285226012 2024-02-13T06:50:43.527450+00:00 19994330.288463853300 27869999.999950598925 262864330.288410753012 1 60353.285237636 2024-02-13T06:50:44.531761+00:00 19994330.288601525128 27869999.999988380820 262864330.288586199284 1 60353.285249183 2024-02-13T06:50:45.529419+00:00 19994330.288682878017 27869999.999961435795 262864330.288640618324 1 60353.285260738 2024-02-13T06:50:46.527774+00:00 19994330.288635816425 27869999.999966710806 262864330.288598835468 1 60353.285272346 2024-02-13T06:50:47.530691+00:00 19994330.288552511483 27870000.000022210181 262864330.288571029902 1 60353.285283944 2024-02-13T06:50:48.532725+00:00 19994330.288504365832 27869999.999952089041 262864330.288452744484 1 60353.285295443 2024-02-13T06:50:49.526299+00:00 19994330.288619685918 27870000.000065281987 262864330.288681268692 1 60353.285307224 2024-02-13T06:50:50.544176+00:00 19994330.288815978914 27870000.000029165298 262864330.288841456175 1 60353.285318608 2024-02-13T06:50:51.527759+00:00 19994330.288703057915 27870000.000025462359 262864330.288724809885 1 60353.285330236 2024-02-13T06:50:52.532399+00:00 19994330.288830038160 27869999.999975744635 262864330.288802087307 1 60353.285341774 2024-02-13T06:50:53.529281+00:00 19994330.288382776082 27869999.999950323254 262864330.288329392672 1 60353.285353325 2024-02-13T06:50:54.527279+00:00 19994330.288584403694 27869999.999927133322 262864330.288507848978 1 60353.285364946 2024-02-13T06:50:55.531385+00:00 19994330.288757782429 27869999.999951221049 262864330.288705289364 1 60353.285376439 2024-02-13T06:50:56.524333+00:00 19994330.288689035922 27869999.999948173761 262864330.288633525372 1 60353.285388099 2024-02-13T06:50:57.531731+00:00 19994330.288608890027 27869999.999946769327 262864330.288551956415 1 60353.285399748 2024-02-13T06:50:58.538189+00:00 19994330.288616403937 27870000.000015050173 262864330.288627743721 1 60353.285411250 2024-02-13T06:50:59.532005+00:00 19994330.288674622774 27870000.000028371811 262864330.288699299097 1 60353.285422770 2024-02-13T06:51:00.527309+00:00 19994330.288677629083 27870000.000039901584 262864330.288713842630 1 60353.285434416 2024-02-13T06:51:01.533591+00:00 19994330.288610380143 27870000.000082898885 262864330.288689583540 1 60353.285445943 2024-02-13T06:51:02.529508+00:00 19994330.288670510054 27870000.000000506639 262864330.288667321205 1 60353.285457427 2024-02-13T06:51:03.521690+00:00 19994330.288577001542 27870000.000050928444 262864330.288624227047 1 60353.285469069 2024-02-13T06:51:04.527592+00:00 19994330.288632519543 27869999.999949082732 262864330.288577914238 1 60353.285480618 2024-02-13T06:51:05.525359+00:00 19994330.288478530943 27869999.999930210412 262864330.288405030966 1 60353.285492157 2024-02-13T06:51:06.522321+00:00 19994330.288657769561 27869999.999972395599 262864330.288626492023 1 60353.285503753 2024-02-13T06:51:07.524232+00:00 19994330.288749281317 27869999.999980244786 262864330.288725823164 1 60353.285515288 2024-02-13T06:51:08.520879+00:00 19994330.288516957313 27869999.999999269843 262864330.288512557745 1 60353.285526882 2024-02-13T06:51:09.522639+00:00 19994330.288636576384 27869999.999988771975 262864330.288621634245 1 60353.285538466 2024-02-13T06:51:10.523426+00:00 19994330.288827177137 27870000.000047415495 262864330.288870900869 1 60353.285550018 2024-02-13T06:51:11.521566+00:00 19994330.288660373539 27870000.000060353428 262864330.288717031479 1 60353.285561668 2024-02-13T06:51:12.528077+00:00 19994330.288525432348 27869999.999996483326 262864330.288518220186 1 60353.285573308 2024-02-13T06:51:13.533813+00:00 19994330.288378916681 27870000.000064160675 262864330.288439393044 1 60353.285584772 2024-02-13T06:51:14.524248+00:00 19994330.288717359304 27869999.999987669289 262864330.288701325655 1 60353.285596387 2024-02-13T06:51:15.527791+00:00 19994330.288723573089 27870000.000034533441 262864330.288754403591 1 60353.285607964 2024-02-13T06:51:16.528068+00:00 19994330.288608916104 27869999.999942693859 262864330.288547903299 1 60353.285619484 2024-02-13T06:51:17.523462+00:00 19994330.288572877645 27869999.999933972955 262864330.288503140211 1 60353.285631177 2024-02-13T06:51:18.533657+00:00 19994330.288512755185 27869999.999945379794 262864330.288454443216 1 60353.285642730 2024-02-13T06:51:19.531823+00:00 19994330.288829367608 27870000.000009760261 262864330.288835436106 1 60353.285654304 2024-02-13T06:51:20.531855+00:00 19994330.288718450814 27870000.000080540776 262864330.288795292377 1 60353.285666057 2024-02-13T06:51:21.547303+00:00 19994330.288724452257 27870000.000018488616 262864330.288739234209 1 60353.285677452 2024-02-13T06:51:22.531840+00:00 19994330.288776088506 27870000.000027049333 262864330.288799464703 1 60353.285688955 2024-02-13T06:51:23.525713+00:00 19994330.288601536304 27870000.000016026199 262864330.288613885641 1 60353.285700587 2024-02-13T06:51:24.530734+00:00 19994330.288587924093 27869999.999996103346 262864330.288580328226 1 60353.285712183 2024-02-13T06:51:25.532634+00:00 19994330.288732163608 27869999.999978847802 262864330.288707315922 1 60353.285723832 2024-02-13T06:51:26.539114+00:00 19994330.288624677807 27869999.999935418367 262864330.288556396961 1 60353.285735370 2024-02-13T06:51:27.535968+00:00 19994330.288503993303 27869999.999969825149 262864330.288470149040 1 60353.285746899 2024-02-13T06:51:28.532131+00:00 19994330.288662582636 27869999.999962307513 262864330.288621187210 1 60353.285758439 2024-02-13T06:51:29.529125+00:00 19994330.288714691997 27869999.999981321394 262864330.288692295551 1 60353.285770096 2024-02-13T06:51:30.536316+00:00 19994330.288703337312 27870000.000035811216 262864330.288735449314 1 60353.285781628 2024-02-13T06:51:31.532666+00:00 19994330.288685273379 27869999.999941185117 262864330.288622736931 1 60353.285793243 2024-02-13T06:51:32.536245+00:00 19994330.288955166936 27869999.999985937029 262864330.288937389851 1 60353.285804803 2024-02-13T06:51:33.535009+00:00 19994330.288682684302 27870000.000037133694 262864330.288716137409 1 60353.285816333 2024-02-13T06:51:34.531184+00:00 19994330.288449682295 27869999.999995663762 262864330.288441628218 1 60353.285827884 2024-02-13T06:51:35.529112+00:00 19994330.288804605603 27870000.000044427812 262864330.288845360279 1 60353.285839550 2024-02-13T06:51:36.537103+00:00 19994330.288556620479 27869999.999964632094 262864330.288517534733 1 60353.285851065 2024-02-13T06:51:37.531993+00:00 19994330.288815777749 27869999.999983686954 262864330.288795769215 1 60353.285862652 2024-02-13T06:51:38.533120+00:00 19994330.288650363684 27869999.999936822802 262864330.288583487272 1 60353.285874171 2024-02-13T06:51:39.528407+00:00 19994330.288645610213 27869999.999929189682 262864330.288571119308 1 60353.285885763 2024-02-13T06:51:40.529914+00:00 19994330.288631394506 27869999.999992113560 262864330.288619816303 1 60353.285897539 2024-02-13T06:51:41.547400+00:00 19994330.288583450019 27869999.999959886074 262864330.288539648056 1 60353.285909079 2024-02-13T06:51:42.544418+00:00 19994330.288573957980 27870000.000057868659 262864330.288628131151 1 60353.285920441 2024-02-13T06:51:43.526094+00:00 19994330.288667201996 27869999.999998942018 262864330.288662433624 1 60353.285932166 2024-02-13T06:51:44.539128+00:00 19994330.288672935218 27870000.000044602901 262864330.288713842630 1 60353.285943627 2024-02-13T06:51:45.529353+00:00 19994330.288398358971 27870000.000006530434 262864330.288401186466 1 60353.285955132 2024-02-13T06:51:46.523386+00:00 19994330.288810793310 27869999.999968305230 262864330.288775384426 1 60353.285966730 2024-02-13T06:51:47.525462+00:00 19994330.288495883346 27869999.999970518053 262864330.288462698460 1 60353.285978346 2024-02-13T06:51:48.529123+00:00 19994330.288643706590 27869999.999994497746 262864330.288634508848 1 60353.285989910 2024-02-13T06:51:49.528214+00:00 19994330.288659363985 27869999.999981138855 262864330.288636803627 1 60353.286001584 2024-02-13T06:51:50.536905+00:00 19994330.288724493235 27869999.999943599105 262864330.288664400578 1 60353.286012992 2024-02-13T06:51:51.522514+00:00 19994330.288577262312 27869999.999989777803 262864330.288563340902 1 60353.286024655 2024-02-13T06:51:52.530172+00:00 19994330.288710694760 27870000.000026486814 262864330.288733482361 1 60353.286036292 2024-02-13T06:51:53.535622+00:00 19994330.288760557771 27870000.000046793371 262864330.288803637028 1 60353.286047752 2024-02-13T06:51:54.525742+00:00 19994330.288642376661 27870000.000053647906 262864330.288692325354 1 60353.286059355 2024-02-13T06:51:55.528320+00:00 19994330.288947507739 27870000.000038150698 262864330.288981974125 1 60353.286070955 2024-02-13T06:51:56.530555+00:00 19994330.288371857256 27870000.000061221421 262864330.288429379463 1 60353.286082579 2024-02-13T06:51:57.534822+00:00 19994330.288610391319 27869999.999997228384 262864330.288603931665 1 60353.286094046 2024-02-13T06:51:58.525602+00:00 19994330.288616612554 27869999.999989673495 262864330.288602590561 1 60353.286105767 2024-02-13T06:51:59.538266+00:00 19994330.288925822824 27870000.000019438565 262864330.288941562176 1 60353.286117190 2024-02-13T06:52:00.525220+00:00 19994330.288497049361 27869999.999946020544 262864330.288439393044 1 60353.286128825 2024-02-13T06:52:01.530470+00:00 19994330.288626100868 27870000.000021118671 262864330.288643538952 1 60353.286140345 2024-02-13T06:52:02.525771+00:00 19994330.288610853255 27869999.999974500388 262864330.288581639528 1 60353.286152017 2024-02-13T06:52:03.534299+00:00 19994330.288690570742 27870000.000014930964 262864330.288701802492 1 60353.286163544 2024-02-13T06:52:04.530237+00:00 19994330.288681726903 27870000.000026613474 262864330.288704633713 1 60353.286175074 2024-02-13T06:52:05.526396+00:00 19994330.288723602891 27870000.000066231936 262864330.288786113262 1 60353.286186599 2024-02-13T06:52:06.522144+00:00 19994330.288547415286 27870000.000025577843 262864330.288569301367 1 60353.286198169 2024-02-13T06:52:07.521761+00:00 19994330.288716811687 27870000.000022340566 262864330.288735479116 1 60353.286209849 2024-02-13T06:52:08.530974+00:00 19994330.288756109774 27870000.000040944666 262864330.288793355227 1 60353.286221414 2024-02-13T06:52:09.530165+00:00 19994330.288391225040 27869999.999970544130 262864330.288358092308 1 60353.286232940 2024-02-13T06:52:10.526014+00:00 19994330.288683913648 27869999.999938696623 262864330.288618922234 1 60353.286244573 2024-02-13T06:52:11.531065+00:00 19994330.288648318499 27869999.999950133264 262864330.288594752550 1 60353.286256112 2024-02-13T06:52:12.528043+00:00 19994330.288831621408 27869999.999991856515 262864330.288819789886 1 60353.286267756 2024-02-13T06:52:13.534120+00:00 19994330.288429483771 27869999.999962273985 262864330.288388073444 1 60353.286279276 2024-02-13T06:52:14.529423+00:00 19994330.288547083735 27869999.999996431172 262864330.288539826870 1 60353.286290785 2024-02-13T06:52:15.523865+00:00 19994330.288743354380 27870000.000059906393 262864330.288799554110 1 60353.286302327 2024-02-13T06:52:16.521049+00:00 19994330.288770519197 27870000.000003900379 262864330.288770735264 1 60353.286313908 2024-02-13T06:52:17.521640+00:00 19994330.288622274995 27870000.000065818429 262864330.288684368134 1 60353.286325477 2024-02-13T06:52:18.521233+00:00 19994330.288600657135 27870000.000026397407 262864330.288623362780 1 60353.286337147 2024-02-13T06:52:19.529487+00:00 19994330.288766525686 27869999.999988742173 262864330.288751572371 1 60353.286348659 2024-02-13T06:52:20.524141+00:00 19994330.288559492677 27870000.000009328127 262864330.288565129042 1 60353.286360258 2024-02-13T06:52:21.526335+00:00 19994330.288674354553 27869999.999930761755 262864330.288601428270 1 60353.286371783 2024-02-13T06:52:22.522054+00:00 19994330.288514722139 27869999.999875057489 262864330.288386106491 1 60353.286383362 2024-02-13T06:52:23.522444+00:00 19994330.288869947195 27870000.000008184463 262864330.288874447346 1 60353.286394960 2024-02-13T06:52:24.524522+00:00 19994330.288502652198 27870000.000062394887 262864330.288561373949 1 60353.286406529 2024-02-13T06:52:25.524066+00:00 19994330.288538351655 27869999.999965686351 262864330.288500368595 1 60353.286418082 2024-02-13T06:52:26.522301+00:00 19994330.288669362664 27870000.000056415796 262864330.288722097874 1 60353.286429727 2024-02-13T06:52:27.528441+00:00 19994330.288696866482 27870000.000051572919 262864330.288744717836 1 60353.286441278 2024-02-13T06:52:28.526419+00:00 19994330.288515690714 27870000.000057451427 262864330.288569450378 1 60353.286452847 2024-02-13T06:52:29.525954+00:00 19994330.288438528776 27870000.000011071563 262864330.288445919752 1 60353.286464371 2024-02-13T06:52:30.521677+00:00 19994330.288650136441 27870000.000017318875 262864330.288663744926 1 60353.286476239 2024-02-13T06:52:31.547047+00:00 19994330.288413159549 27869999.999967921525 262864330.288377404213 1 60353.286487559 2024-02-13T06:52:32.525135+00:00 19994330.288528516889 27869999.999971792102 262864330.288496613503 1 60353.286499212 2024-02-13T06:52:33.531913+00:00 19994330.288587987423 27869999.999959535897 262864330.288543820381 1 60353.286510834 2024-02-13T06:52:34.536003+00:00 19994330.288841791451 27869999.999937660992 262864330.288775742054 1 60353.286522493 2024-02-13T06:52:35.543395+00:00 19994330.288404870778 27869999.999995339662 262864330.288396537304 1 60353.286533811 2024-02-13T06:52:36.521250+00:00 19994330.288860060275 27869999.999982770532 262864330.288839131594 1 60353.286545536 2024-02-13T06:52:37.534279+00:00 19994330.288436178118 27870000.000001132488 262864330.288433611393 1 60353.286557210 2024-02-13T06:52:38.542956+00:00 19994330.288813125342 27870000.000008933246 262864330.288818359375 1 60353.286568698 2024-02-13T06:52:39.535532+00:00 19994330.288424283266 27870000.000027403235 262864330.288448005915 1 60353.286580175 2024-02-13T06:52:40.527147+00:00 19994330.288576431572 27869999.999991953373 262864330.288564682007 1 60353.286591764 2024-02-13T06:52:41.528395+00:00 19994330.288627080619 27870000.000046726316 262864330.288670122623 1 60353.286603469 2024-02-13T06:52:42.539750+00:00 19994330.288694050163 27869999.999943856150 262864330.288634210825 1 60353.286615110 2024-02-13T06:52:43.545491+00:00 19994330.288596946746 27869999.999970182776 262864330.288563460112 1 60353.286626428 2024-02-13T06:52:44.523370+00:00 19994330.288632832468 27869999.999991290271 262864330.288620442152 1 60353.286638230 2024-02-13T06:52:45.543083+00:00 19994330.288617085665 27869999.999983217567 262864330.288596600294 1 60353.286649829 2024-02-13T06:52:46.545182+00:00 19994330.288477323949 27869999.999992158264 262864330.288465797901 1 60353.286661362 2024-02-13T06:52:47.541705+00:00 19994330.288486223668 27869999.999987866729 262864330.288470387459 1 60353.286672742 2024-02-13T06:52:48.524901+00:00 19994330.288837641478 27870000.000063944608 262864330.288897901773 1 60353.286684370 2024-02-13T06:52:49.529578+00:00 19994330.288673706353 27870000.000041995198 262864330.288711994886 1 60353.286696017 2024-02-13T06:52:50.535852+00:00 19994330.288399290293 27870000.000056698918 262864330.288452267647 1 60353.286707474 2024-02-13T06:52:51.525789+00:00 19994330.288558181375 27870000.000052936375 262864330.288607418537 1 60353.286719080 2024-02-13T06:52:52.528494+00:00 19994330.288595378399 27870000.000030081719 262864330.288621753454 1 60353.286730601 2024-02-13T06:52:53.523887+00:00 19994330.288430750370 27869999.999993525445 262864330.288420587778 1 60353.286742299 2024-02-13T06:52:54.534629+00:00 19994330.288630314171 27869999.999972205609 262864330.288598805666 1 60353.286753775 2024-02-13T06:52:55.526143+00:00 19994330.288668066263 27869999.999957785010 262864330.288622170687 1 60353.286765343 2024-02-13T06:52:56.525578+00:00 19994330.288697741926 27869999.999996762723 262864330.288690805435 1 60353.286776957 2024-02-13T06:52:57.529109+00:00 19994330.288581416011 27870000.000008728355 262864330.288586437702 1 60353.286788688 2024-02-13T06:52:58.542670+00:00 19994330.288546584547 27869999.999995850027 262864330.288538753986 1 60353.286800041 2024-02-13T06:52:59.523582+00:00 19994330.288831040263 27869999.999983664602 262864330.288811028004 1 60353.286811734 2024-02-13T06:53:00.533834+00:00 19994330.288671694696 27870000.000088006258 262864330.288756012917 1 60353.286823303 2024-02-13T06:53:01.533324+00:00 19994330.288812838495 27870000.000047981739 262864330.288857132196 1 60353.286834774 2024-02-13T06:53:02.524484+00:00 19994330.288708362728 27870000.000036768615 262864330.288741439581 1 60353.286846329 2024-02-13T06:53:03.522863+00:00 19994330.288530923426 27870000.000009711832 262864330.288536936045 1 60353.286857876 2024-02-13T06:53:04.520537+00:00 19994330.288641341031 27869999.999988101423 262864330.288625746965 1 60353.286869437 2024-02-13T06:53:05.519380+00:00 19994330.288653943688 27869999.999941602349 262864330.288591831923 1 60353.286881057 2024-02-13T06:53:06.523345+00:00 19994330.288565665483 27869999.999959185719 262864330.288521140814 1 60353.286892607 2024-02-13T06:53:07.521251+00:00 19994330.288739722222 27869999.999959897250 262864330.288695901632 1 60353.286904195 2024-02-13T06:53:08.522444+00:00 19994330.288737449795 27870000.000020049512 262864330.288753807545 1 60353.286915757 2024-02-13T06:53:09.521411+00:00 19994330.288667503744 27869999.999988082796 262864330.288651883602 1 60353.286927366 2024-02-13T06:53:10.524401+00:00 19994330.288573406637 27870000.000114463270 262864330.288684189320 1 60353.286938983 2024-02-13T06:53:11.528137+00:00 19994330.288717977703 27870000.000051140785 262864330.288765430450 1 60353.286950477 2024-02-13T06:53:12.521257+00:00 19994330.288652166724 27870000.000053226948 262864330.288701713085 1 60353.286962213 2024-02-13T06:53:13.535201+00:00 19994330.288488209248 27870000.000004548579 262864330.288489073515 1 60353.286973744 2024-02-13T06:53:14.531435+00:00 19994330.288801062852 27870000.000023234636 262864330.288820624352 1 60353.286985370 2024-02-13T06:53:15.536010+00:00 19994330.288357112557 27869999.999982900918 262864330.288336306810 1 60353.286996924 2024-02-13T06:53:16.534256+00:00 19994330.288679514080 27869999.999994717538 262864330.288670539856 1 60353.287008592 2024-02-13T06:53:17.542363+00:00 19994330.288604032248 27869999.999989040196 262864330.288589358330 1 60353.287019950 2024-02-13T06:53:18.523709+00:00 19994330.288745447993 27869999.999953843653 262864330.288695573807 1 60353.287031620 2024-02-13T06:53:19.531933+00:00 19994330.288476396352 27870000.000005185604 262864330.288477897644 1 60353.287043212 2024-02-13T06:53:20.533469+00:00 19994330.288672778755 27870000.000024434179 262864330.288693517447 1 60353.287054786 2024-02-13T06:53:21.533491+00:00 19994330.288626424968 27870000.000048022717 262864330.288670748472 1 60353.287066287 2024-02-13T06:53:22.527179+00:00 19994330.288879968226 27870000.000045053661 262864330.288921326399 1 60353.287077947 2024-02-13T06:53:23.534582+00:00 19994330.288707654923 27870000.000003043562 262864330.288706988096 1 60353.287089489 2024-02-13T06:53:24.531874+00:00 19994330.288517430425 27870000.000003032386 262864330.288516759872 1 60353.287100985 2024-02-13T06:53:25.525066+00:00 19994330.288565851748 27869999.999980743974 262864330.288542896509 1 60353.287112581 2024-02-13T06:53:26.527011+00:00 19994330.288518000394 27869999.999924812466 262864330.288439124823 1 60353.287124297 2024-02-13T06:53:27.539276+00:00 19994330.288767602295 27869999.999973434955 262864330.288737356663 1 60353.287135723 2024-02-13T06:53:28.526483+00:00 19994330.288613427430 27869999.999940410256 262864330.288550138474 1 60353.287147377 2024-02-13T06:53:29.533321+00:00 19994330.288731552660 27869999.999988026917 262864330.288715869188 1 60353.287158949 2024-02-13T06:53:30.533187+00:00 19994330.288609925658 27869999.999995153397 262864330.288601368666 1 60353.287170463 2024-02-13T06:53:31.528006+00:00 19994330.288553256541 27870000.000004172325 262864330.288553744555 1 60353.287182216 2024-02-13T06:53:32.543418+00:00 19994330.288713272661 27870000.000047929585 262864330.288757503033 1 60353.287193577 2024-02-13T06:53:33.525049+00:00 19994330.288589894772 27870000.000030796975 262864330.288616985083 1 60353.287205195 2024-02-13T06:53:34.528842+00:00 19994330.288717571646 27870000.000016916543 262864330.288730800152 1 60353.287216784 2024-02-13T06:53:35.530165+00:00 19994330.288712877780 27870000.000072430819 262864330.288781613111 1 60353.287228301 2024-02-13T06:53:36.525176+00:00 19994330.288613714278 27869999.999925944954 262864330.288535952568 1 60353.287240001 2024-02-13T06:53:37.536068+00:00 19994330.288797359914 27869999.999966863543 262864330.288760513067 1 60353.287251614 2024-02-13T06:53:38.539464+00:00 19994330.288616657257 27870000.000010777265 262864330.288623750210 1 60353.287263083 2024-02-13T06:53:39.530418+00:00 19994330.288602214307 27869999.999953486025 262864330.288551986217 1 60353.287274580 2024-02-13T06:53:40.523723+00:00 19994330.288516853005 27869999.999915648252 262864330.288428813219 1 60353.287286141 2024-02-13T06:53:41.522620+00:00 19994330.288824919611 27870000.000010423362 262864330.288831651211 1 60353.287297773 2024-02-13T06:53:42.527598+00:00 19994330.288542516530 27870000.000000867993 262864330.288539677858 1 60353.287309369 2024-02-13T06:53:43.529461+00:00 19994330.288635779172 27870000.000038623810 262864330.288670718670 1 60353.287320870 2024-02-13T06:53:44.523143+00:00 19994330.288739427924 27870000.000005781651 262864330.288741528988 1 60353.287332539 2024-02-13T06:53:45.531303+00:00 19994330.288609031588 27870000.000021450222 262864330.288626790047 1 60353.287344030 2024-02-13T06:53:46.524210+00:00 19994330.288899209350 27869999.999980632216 262864330.288876146078 1 60353.287355618 2024-02-13T06:53:47.525377+00:00 19994330.288516987115 27870000.000005513430 262864330.288518816233 1 60353.287367278 2024-02-13T06:53:48.532822+00:00 19994330.288530237973 27869999.999927803874 262864330.288454353809 1 60353.287378819 2024-02-13T06:53:49.529914+00:00 19994330.288850072771 27869999.999982200563 262864330.288828581572 1 60353.287390368 2024-02-13T06:53:50.527747+00:00 19994330.288782887161 27869999.999948896468 262864330.288728088140 1 60353.287401924 2024-02-13T06:53:51.526264+00:00 19994330.288522299379 27869999.999975152314 262864330.288493752480 1 60353.287413563 2024-02-13T06:53:52.531796+00:00 19994330.288714796305 27870000.000009708107 262864330.288720816374 1 60353.287425077 2024-02-13T06:53:53.526627+00:00 19994330.288565538824 27870000.000016614795 262864330.288578480482 1 60353.287436719 2024-02-13T06:53:54.532483+00:00 19994330.288736172020 27870000.000009685755 262864330.288742154837 1 60353.287448222 2024-02-13T06:53:55.526404+00:00 19994330.288749381900 27870000.000020813197 262864330.288766503334 1 60353.287459803 2024-02-13T06:53:56.526950+00:00 19994330.288269996643 27869999.999997764826 262864330.288264065981 1 60353.287471533 2024-02-13T06:53:57.540411+00:00 19994330.288769815117 27870000.000080645084 262864330.288846760988 1 60353.287482965 2024-02-13T06:53:58.528209+00:00 19994330.288502883166 27869999.999965626746 262864330.288464814425 1 60353.287494652 2024-02-13T06:53:59.537908+00:00 19994330.288464151323 27869999.999954722822 262864330.288415193558 1 60353.287506261 2024-02-13T06:54:00.540942+00:00 19994330.288708474487 27869999.999999530613 262864330.288704305887 1 60353.287517725 2024-02-13T06:54:01.531379+00:00 19994330.288415055722 27869999.999978061765 262864330.288389414549 1 60353.287529305 2024-02-13T06:54:02.531947+00:00 19994330.288592260331 27869999.999925833195 262864330.288514375687 1 60353.287540785 2024-02-13T06:54:03.523834+00:00 19994330.288912180811 27869999.999988183379 262864330.288896679878 1 60353.287552372 2024-02-13T06:54:04.524892+00:00 19994330.288389388472 27870000.000049788505 262864330.288435488939 1 60353.287563986 2024-02-13T06:54:05.528385+00:00 19994330.288583144546 27870000.000020194799 262864330.288599669933 1 60353.287575523 2024-02-13T06:54:06.525165+00:00 19994330.288831356913 27870000.000038728118 262864330.288866400719 1 60353.287587097 2024-02-13T06:54:07.525202+00:00 19994330.288694113493 27870000.000046782196 262864330.288737207651 1 60353.287598702 2024-02-13T06:54:08.527881+00:00 19994330.288753196597 27870000.000044349581 262864330.288793861866 1 60353.287610251 2024-02-13T06:54:09.525705+00:00 19994330.288586322218 27870000.000031780452 262864330.288614392281 1 60353.287621876 2024-02-13T06:54:10.530058+00:00 19994330.288476370275 27869999.999917458743 262864330.288390129805 1 60353.287633415 2024-02-13T06:54:11.527040+00:00 19994330.288830079138 27869999.999963168055 262864330.288789540529 1 60353.287645118 2024-02-13T06:54:12.538214+00:00 19994330.288630086929 27869999.999923795462 262864330.288550198078 1 60353.287656508 2024-02-13T06:54:13.522330+00:00 19994330.288344901055 27869999.999972734600 262864330.288313925266 1 60353.287668077 2024-02-13T06:54:14.521890+00:00 19994330.288832258433 27869999.999981839210 262864330.288810402155 1 60353.287679689 2024-02-13T06:54:15.525103+00:00 19994330.288648355752 27870000.000035122037 262864330.288679778576 1 60353.287691260 2024-02-13T06:54:16.524886+00:00 19994330.288538187742 27870000.000011119992 262864330.288545608521 1 60353.287702812 2024-02-13T06:54:17.522991+00:00 19994330.288697354496 27869999.999995272607 262864330.288688927889 1 60353.287714413 2024-02-13T06:54:18.525317+00:00 19994330.288685604930 27870000.000063277781 262864330.288745164871 1 60353.287725987 2024-02-13T06:54:19.525314+00:00 19994330.288836877793 27870000.000037804246 262864330.288870960474 1 60353.287737532 2024-02-13T06:54:20.522709+00:00 19994330.288451146334 27869999.999973498285 262864330.288420945406 1 60353.287749152 2024-02-13T06:54:21.526698+00:00 19994330.288620170206 27869999.999979402870 262864330.288595885038 1 60353.287760757 2024-02-13T06:54:22.529450+00:00 19994330.288709446788 27869999.999965995550 262864330.288671731949 1 60353.287772331 2024-02-13T06:54:23.529428+00:00 19994330.288644541055 27869999.999968085438 262864330.288608938456 1 60353.287783837 2024-02-13T06:54:24.523515+00:00 19994330.288687072694 27869999.999965492636 262864330.288648873568 1 60353.287795387 2024-02-13T06:54:25.521449+00:00 19994330.288675598800 27870000.000034928322 262864330.288706839085 1 60353.287807001 2024-02-13T06:54:26.524901+00:00 19994330.288889177144 27870000.000062748790 262864330.288948237896 1 60353.287818556 2024-02-13T06:54:27.523218+00:00 19994330.288822282106 27870000.000021565706 262864330.288840174675 1 60353.287830128 2024-02-13T06:54:28.523087+00:00 19994330.288685187697 27870000.000030566007 262864330.288712084293 1 60353.287841673 2024-02-13T06:54:29.520586+00:00 19994330.288596659899 27870000.000080265105 262864330.288673222065 1 60353.287853675 2024-02-13T06:54:30.557494+00:00 19994330.288770254701 27870000.000015717000 262864330.288782268763 1 60353.287864930 2024-02-13T06:54:31.529949+00:00 19994330.288500551134 27870000.000002130866 262864330.288498997688 1 60353.287876599 2024-02-13T06:54:32.538147+00:00 19994330.288740009069 27869999.999970898032 262864330.288707226515 1 60353.287888165 2024-02-13T06:54:33.537421+00:00 19994330.288543563336 27869999.999992948025 262864330.288532793522 1 60353.287899701 2024-02-13T06:54:34.534197+00:00 19994330.288621239364 27869999.999992817640 262864330.288610368967 1 60353.287911206 2024-02-13T06:54:35.528200+00:00 19994330.288385115564 27869999.999987859279 262864330.288369297981 1 60353.287922805 2024-02-13T06:54:36.530318+00:00 19994330.288777530193 27870000.000016767532 262864330.288790613413 1 60353.287934298 2024-02-13T06:54:37.523376+00:00 19994330.288623295724 27870000.000016279519 262864330.288635879755 1 60353.287945936 2024-02-13T06:54:38.528864+00:00 19994330.288604095578 27870000.000045701861 262864330.288646101952 1 60353.287957508 2024-02-13T06:54:39.528694+00:00 19994330.288584589958 27870000.000033345073 262864330.288614243269 1 60353.287969104 2024-02-13T06:54:40.530593+00:00 19994330.288853369653 27870000.000014230609 262864330.288863927126 1 60353.287980633 2024-02-13T06:54:41.526687+00:00 19994330.288443878293 27869999.999982856214 262864330.288423061371 1 60353.287992454 2024-02-13T06:54:42.548056+00:00 19994330.288692235947 27870000.000010490417 262864330.288699030876 1 60353.288003842 2024-02-13T06:54:43.531934+00:00 19994330.288870032877 27869999.999973390251 262864330.288839727640 1 60353.288015427 2024-02-13T06:54:44.532922+00:00 19994330.288659125566 27869999.999949142337 262864330.288604587317 1 60353.288027009 2024-02-13T06:54:45.533577+00:00 19994330.288399446756 27869999.999979425222 262864330.288375198841 1 60353.288038617 2024-02-13T06:54:46.536541+00:00 19994330.288611613214 27869999.999979536980 262864330.288587450981 1 60353.288050188 2024-02-13T06:54:47.536248+00:00 19994330.288628738374 27869999.999992720783 262864330.288617759943 1 60353.288061806 2024-02-13T06:54:48.540025+00:00 19994330.288804605603 27870000.000023890287 262864330.288824796677 1 60353.288073229 2024-02-13T06:54:49.526956+00:00 19994330.288533363491 27870000.000062767416 262864330.288592427969 1 60353.288084889 2024-02-13T06:54:50.534419+00:00 19994330.288897525519 27869999.999995172024 262864330.288888990879 1 60353.288096347 2024-02-13T06:54:51.524347+00:00 19994330.288608964533 27870000.000002872199 262864330.288608133793 1 60353.288107965 2024-02-13T06:54:52.528170+00:00 19994330.288727216423 27870000.000019386411 262864330.288742899895 1 60353.288119475 2024-02-13T06:54:53.522695+00:00 19994330.288582291454 27869999.999955728650 262864330.288534313440 1 60353.288131119 2024-02-13T06:54:54.528698+00:00 19994330.288681868464 27869999.999996241182 262864330.288674414158 1 60353.288142785 2024-02-13T06:54:55.536639+00:00 19994330.288419146091 27869999.999881796539 262864330.288297265768 1 60353.288154374 2024-02-13T06:54:56.537931+00:00 19994330.288704697043 27870000.000001542270 262864330.288702547550 1 60353.288165830 2024-02-13T06:54:57.527692+00:00 19994330.288677096367 27869999.999988172203 262864330.288661569357 1 60353.288177390 2024-02-13T06:54:58.526489+00:00 19994330.288703899831 27870000.000020701438 262864330.288720905781 1 60353.288189022 2024-02-13T06:54:59.531512+00:00 19994330.288793537766 27870000.000057760626 262864330.288847595453 1 60353.288200582 2024-02-13T06:55:00.530290+00:00 19994330.288363732398 27870000.000045116991 262864330.288405150175 1 60353.288212157 2024-02-13T06:55:01.530370+00:00 19994330.288800794631 27870000.000076092780 262864330.288873195648 1 60353.288223707 2024-02-13T06:55:02.528295+00:00 19994330.288656041026 27870000.000005520880 262864330.288657844067 1 60353.288235292 2024-02-13T06:55:03.529241+00:00 19994330.288700655103 27869999.999995399266 262864330.288692355156 1 60353.288246777 2024-02-13T06:55:04.521546+00:00 19994330.288711711764 27869999.999977797270 262864330.288685798645 1 60353.288258395 2024-02-13T06:55:05.525347+00:00 19994330.288680922240 27869999.999945499003 262864330.288622707129 1 60353.288269982 2024-02-13T06:55:06.526448+00:00 19994330.288696702570 27869999.999948948622 262864330.288641959429 1 60353.288281552 2024-02-13T06:55:07.526150+00:00 19994330.288580331951 27869999.999983496964 262864330.288560122252 1 60353.288293113 2024-02-13T06:55:08.524970+00:00 19994330.288704819977 27869999.999956525862 262864330.288657635450 1 60353.288304680 2024-02-13T06:55:09.524374+00:00 19994330.288739800453 27870000.000052738935 262864330.288788855076 1 60353.288316273 2024-02-13T06:55:10.525970+00:00 19994330.288522422314 27869999.999981861562 262864330.288500577211 1 60353.288327841 2024-02-13T06:55:11.525471+00:00 19994330.288585681468 27870000.000033054501 262864330.288615047932 1 60353.288339414 2024-02-13T06:55:12.525367+00:00 19994330.289085473865 27870000.000013511628 262864330.289095282555 1 60353.288351038 2024-02-13T06:55:13.529664+00:00 19994330.288501862437 27869999.999973572791 262864330.288471728563 1 60353.288362624 2024-02-13T06:55:14.530679+00:00 19994330.288871366531 27869999.999958626926 262864330.288826316595 1 60353.288374125 2024-02-13T06:55:15.524456+00:00 19994330.288521621376 27869999.999972693622 262864330.288490623236 1 60353.288385687 2024-02-13T06:55:16.523389+00:00 19994330.288699034601 27869999.999951034784 262864330.288646370173 1 60353.288397283 2024-02-13T06:55:17.525256+00:00 19994330.288652203977 27869999.999931517988 262864330.288580030203 1 60353.288408875 2024-02-13T06:55:18.526843+00:00 19994330.288637220860 27869999.999960754067 262864330.288594275713 1 60353.288420425 2024-02-13T06:55:19.524723+00:00 19994330.288958698511 27869999.999980177730 262864330.288935184479 1 60353.288431964 2024-02-13T06:55:20.521690+00:00 19994330.288569752127 27869999.999991994351 262864330.288558036089 1 60353.288443541 2024-02-13T06:55:21.521930+00:00 19994330.288670461625 27870000.000007383525 262864330.288674145937 1 60353.288455104 2024-02-13T06:55:22.520934+00:00 19994330.288748119026 27870000.000024586916 262864330.288769006729 1 60353.288466671 2024-02-13T06:55:23.520438+00:00 19994330.288538262248 27870000.000008556992 262864330.288543105125 1 60353.288478306 2024-02-13T06:55:24.525669+00:00 19994330.288814831525 27870000.000034831464 262864330.288845986128 1 60353.288489847 2024-02-13T06:55:25.522721+00:00 19994330.288564264774 27869999.999982226640 262864330.288542807102 1 60353.288501414 2024-02-13T06:55:26.522157+00:00 19994330.288589347154 27869999.999938119203 262864330.288523793221 1 60353.288512993 2024-02-13T06:55:27.522582+00:00 19994330.288800656796 27869999.999930135906 262864330.288727104664 1 60353.288524560 2024-02-13T06:55:28.521982+00:00 19994330.288523249328 27869999.999955039471 262864330.288474589586 1 60353.288536146 2024-02-13T06:55:29.523046+00:00 19994330.288487665355 27870000.000006493181 262864330.288490474224 1 60353.288547691 2024-02-13T06:55:30.520492+00:00 19994330.288726776838 27869999.999995402992 262864330.288718491793 1 60353.288559359 2024-02-13T06:55:31.528603+00:00 19994330.288446247578 27870000.000002685934 262864330.288445234299 1 60353.288570832 2024-02-13T06:55:32.519827+00:00 19994330.288675297052 27870000.000051412731 262864330.288723021746 1 60353.288582445 2024-02-13T06:55:33.523252+00:00 19994330.288575783372 27870000.000059377402 262864330.288631439209 1 60353.288594074 2024-02-13T06:55:34.527942+00:00 19994330.288636732846 27870000.000050682575 262864330.288683742285 1 60353.288605607 2024-02-13T06:55:35.524467+00:00 19994330.288731124252 27870000.000058755279 262864330.288786202669 1 60353.288617196 2024-02-13T06:55:36.525690+00:00 19994330.288349181414 27870000.000022474676 262864330.288367956877 1 60353.288628743 2024-02-13T06:55:37.523351+00:00 19994330.288774486631 27869999.999936211854 262864330.288707017899 1 60353.288640291 2024-02-13T06:55:38.521132+00:00 19994330.288780074567 27870000.000011410564 262864330.288787782192 1 60353.288651887 2024-02-13T06:55:39.523056+00:00 19994330.288554061204 27869999.999947912991 262864330.288498282433 1 60353.288663497 2024-02-13T06:55:40.526156+00:00 19994330.288310140371 27869999.999980848283 262864330.288287281990 1 60353.288675164 2024-02-13T06:55:41.534209+00:00 19994330.288738794625 27870000.000022035092 262864330.288757115602 1 60353.288686678 2024-02-13T06:55:42.528970+00:00 19994330.288623835891 27870000.000029511750 262864330.288649648428 1 60353.288698338 2024-02-13T06:55:43.536420+00:00 19994330.288751553744 27870000.000077284873 262864330.288825124502 1 60353.288710053 2024-02-13T06:55:44.548595+00:00 19994330.288789685816 27870000.000063143671 262864330.288849145174 1 60353.288721491 2024-02-13T06:55:45.536831+00:00 19994330.288564499468 27870000.000038970262 262864330.288599789143 1 60353.288733089 2024-02-13T06:55:46.538881+00:00 19994330.288445156068 27870000.000034805387 262864330.288476258516 1 60353.288744557 2024-02-13T06:55:47.529684+00:00 19994330.288805898279 27869999.999971132725 262864330.288773328066 1 60353.288756127 2024-02-13T06:55:48.529317+00:00 19994330.288626238704 27869999.999948024750 262864330.288570582867 1 60353.288767727 2024-02-13T06:55:49.531582+00:00 19994330.288667097688 27869999.999978154898 262864330.288641571999 1 60353.288779364 2024-02-13T06:55:50.537073+00:00 19994330.288705691695 27869999.999994549900 262864330.288696527481 1 60353.288790875 2024-02-13T06:55:51.531589+00:00 19994330.288625784218 27869999.999980926514 262864330.288603007793 1 60353.288802443 2024-02-13T06:55:52.531072+00:00 19994330.288695689291 27870000.000053748488 262864330.288745760918 1 60353.288814066 2024-02-13T06:55:53.535304+00:00 19994330.288580901921 27870000.000028368086 262864330.288605570793 1 60353.288825596 2024-02-13T06:55:54.531494+00:00 19994330.288569822907 27870000.000030837953 262864330.288596987724 1 60353.288837142 2024-02-13T06:55:55.529079+00:00 19994330.288573306054 27870000.000034596771 262864330.288604199886 1 60353.288848922 2024-02-13T06:55:56.546866+00:00 19994330.288753345609 27870000.000043720007 262864330.288793385029 1 60353.288860306 2024-02-13T06:55:57.530426+00:00 19994330.288692366332 27869999.999989520758 262864330.288678169250 1 60353.288871789 2024-02-13T06:55:58.522604+00:00 19994330.288645889610 27870000.000007338822 262864330.288649529219 1 60353.288883490 2024-02-13T06:55:59.533521+00:00 19994330.288574744016 27869999.999917391688 262864330.288488447666 1 60353.288895010 2024-02-13T06:56:00.528832+00:00 19994330.288535363972 27869999.999953459948 262864330.288485109806 1 60353.288906654 2024-02-13T06:56:01.534922+00:00 19994330.288655925542 27869999.999941833317 262864330.288594067097 1 60353.288918108 2024-02-13T06:56:02.524521+00:00 19994330.288736738265 27869999.999972172081 262864330.288705199957 1 60353.288929682 2024-02-13T06:56:03.524517+00:00 19994330.288532324135 27870000.000011678785 262864330.288540303707 1 60353.288941362 2024-02-13T06:56:04.533676+00:00 19994330.288601372391 27870000.000028777868 262864330.288626462221 1 60353.288952879 2024-02-13T06:56:05.528699+00:00 19994330.288575381041 27870000.000059176236 262864330.288630872965 1 60353.288964448 2024-02-13T06:56:06.528264+00:00 19994330.288843505085 27870000.000028744340 262864330.288868546486 1 60353.288975954 2024-02-13T06:56:07.522414+00:00 19994330.288660280406 27870000.000002354383 262864330.288658946753 1 60353.288987637 2024-02-13T06:56:08.531872+00:00 19994330.288578264415 27869999.999996442348 262864330.288571029902 1 60353.288999147 2024-02-13T06:56:09.526312+00:00 19994330.288671974093 27869999.999953735620 262864330.288622021675 1 60353.289010740 2024-02-13T06:56:10.527963+00:00 19994330.288769990206 27869999.999982945621 262864330.288749247789 1 60353.289022294 2024-02-13T06:56:11.526199+00:00 19994330.288773618639 27869999.999995861202 262864330.288765788078 1 60353.289033975 2024-02-13T06:56:12.535435+00:00 19994330.288611907512 27869999.999941755086 262864330.288549989462 1 60353.289045437 2024-02-13T06:56:13.525744+00:00 19994330.288715481758 27870000.000019963831 262864330.288731753826 1 60353.289057042 2024-02-13T06:56:14.528389+00:00 19994330.288704410195 27870000.000008720905 262864330.288709461689 1 60353.289068540 2024-02-13T06:56:15.521841+00:00 19994330.288726992905 27870000.000057343394 262864330.288780629635 1 60353.289080292 2024-02-13T06:56:16.537272+00:00 19994330.288759514689 27870000.000058986247 262864330.288814783096 1 60353.289091702 2024-02-13T06:56:17.523011+00:00 19994330.288510590792 27870000.000073172152 262864330.288580060005 1 60353.289103263 2024-02-13T06:56:18.521876+00:00 19994330.288575924933 27870000.000063721091 262864330.288635939360 1 60353.289114821 2024-02-13T06:56:19.520540+00:00 19994330.288587749004 27869999.999979000539 262864330.288563042879 1 60353.289126452 2024-02-13T06:56:20.525411+00:00 19994330.288731731474 27869999.999953888357 262864330.288681924343 1 60353.289138028 2024-02-13T06:56:21.525616+00:00 19994330.288517653942 27869999.999953888357 262864330.288467854261 1 60353.289149649 2024-02-13T06:56:22.529679+00:00 19994330.288496721536 27869999.999960448593 262864330.288453489542 1 60353.289161221 2024-02-13T06:56:23.529464+00:00 19994330.288601681590 27869999.999961178750 262864330.288559138775 1 60353.289172749 2024-02-13T06:56:24.525475+00:00 19994330.288788020611 27869999.999955508858 262864330.288739830256 1 60353.289184294 2024-02-13T06:56:25.522994+00:00 19994330.288631021976 27870000.000028673559 262864330.288655996323 1 60353.289195844 2024-02-13T06:56:26.520866+00:00 19994330.288542609662 27870000.000046815723 262864330.288585722446 1 60353.289207429 2024-02-13T06:56:27.521835+00:00 19994330.288500905037 27870000.000003330410 262864330.288500547409 1 60353.289219094 2024-02-13T06:56:28.529731+00:00 19994330.288599453866 27870000.000037077814 262864330.288632839918 1 60353.289230569 2024-02-13T06:56:29.521184+00:00 19994330.288459729403 27870000.000010613352 262864330.288466632366 1 60353.289242177 2024-02-13T06:56:30.524119+00:00 19994330.288630835712 27869999.999976538122 262864330.288603693247 1 60353.289253882 2024-02-13T06:56:31.535419+00:00 19994330.288851816207 27869999.999994624406 262864330.288842767477 1 60353.289265303 2024-02-13T06:56:32.522224+00:00 19994330.288664542139 27869999.999956771731 262864330.288617640734 1 60353.289276881 2024-02-13T06:56:33.522547+00:00 19994330.288494110107 27869999.999909579754 262864330.288399994373 1 60353.289288441 2024-02-13T06:56:34.521272+00:00 19994330.288664426655 27869999.999899093062 262864330.288559824228 1 60353.289300063 2024-02-13T06:56:35.525460+00:00 19994330.288739204407 27869999.999989159405 262864330.288724660873 1 60353.289311590 2024-02-13T06:56:36.521328+00:00 19994330.288449097425 27870000.000005584210 262864330.288450986147 1 60353.289323258 2024-02-13T06:56:37.529503+00:00 19994330.288783643395 27870000.000014785677 262864330.288794726133 1 60353.289334753 2024-02-13T06:56:38.522624+00:00 19994330.288600489497 27870000.000040866435 262864330.288637638092 1 60353.289346327 2024-02-13T06:56:39.522639+00:00 19994330.288716025651 27870000.000033039600 262864330.288745373487 1 60353.289358005 2024-02-13T06:56:40.531636+00:00 19994330.288565143943 27869999.999971214682 262864330.288532674313 1 60353.289369619 2024-02-13T06:56:41.535033+00:00 19994330.288876444101 27869999.999989531934 262864330.288862287998 1 60353.289381147 2024-02-13T06:56:42.531135+00:00 19994330.288451250643 27869999.999975088984 262864330.288422644138 1 60353.289392738 2024-02-13T06:56:43.532578+00:00 19994330.288617055863 27870000.000000331551 262864330.288613677025 1 60353.289404234 2024-02-13T06:56:44.525786+00:00 19994330.288500830531 27869999.999921504408 262864330.288418650627 1 60353.289415993 2024-02-13T06:56:45.541794+00:00 19994330.288730360568 27870000.000032011420 262864330.288758665323 1 60353.289427569 2024-02-13T06:56:46.541996+00:00 19994330.288672577590 27869999.999993849546 262864330.288662731647 1 60353.289438982 2024-02-13T06:56:47.528039+00:00 19994330.288530256599 27870000.000052668154 262864330.288579225540 1 60353.289450602 2024-02-13T06:56:48.531988+00:00 19994330.288495730609 27870000.000017061830 262864330.288509070873 1 60353.289462092 2024-02-13T06:56:49.524786+00:00 19994330.288897436112 27870000.000062167645 262864330.288955897093 1 60353.289473701 2024-02-13T06:56:50.527766+00:00 19994330.288735274225 27870000.000031288713 262864330.288762867451 1 60353.289485424 2024-02-13T06:56:51.540661+00:00 19994330.288677565753 27870000.000015664846 262864330.288689553738 1 60353.289496841 2024-02-13T06:56:52.527057+00:00 19994330.288573317230 27869999.999984230846 262864330.288553863764 1 60353.289508540 2024-02-13T06:56:53.537889+00:00 19994330.288547769189 27870000.000001445413 262864330.288545489311 1 60353.289520062 2024-02-13T06:56:54.533301+00:00 19994330.288736086339 27869999.999986492097 262864330.288718879223 1 60353.289531534 2024-02-13T06:56:55.524480+00:00 19994330.288685433567 27869999.999976992607 262864330.288658738136 1 60353.289543082 2024-02-13T06:56:56.522299+00:00 19994330.288586739451 27869999.999954372644 262864330.288537412882 1 60353.289554716 2024-02-13T06:56:57.527449+00:00 19994330.288650985807 27870000.000017687678 262864330.288664996624 1 60353.289566322 2024-02-13T06:56:58.530214+00:00 19994330.288765266538 27870000.000096932054 262864330.288858473301 1 60353.289577926 2024-02-13T06:56:59.532809+00:00 19994330.288462787867 27869999.999975215644 262864330.288434296846 1 60353.289589478 2024-02-13T06:57:00.530866+00:00 19994330.288655325770 27870000.000008735806 262864330.288660347462 1 60353.289601275 2024-02-13T06:57:01.550145+00:00 19994330.288539756089 27870000.000052858144 262864330.288588941097 1 60353.289612533 2024-02-13T06:57:02.522805+00:00 19994330.289033412933 27870000.000007335097 262864330.289037048817 1 60353.289624110 2024-02-13T06:57:03.523109+00:00 19994330.288514088839 27869999.999936230481 262864330.288446605206 1 60353.289635699 2024-02-13T06:57:04.524376+00:00 19994330.288602128625 27869999.999976560473 262864330.288574993610 1 60353.289647250 2024-02-13T06:57:05.522435+00:00 19994330.288856118917 27869999.999936666340 262864330.288789093494 1 60353.289658826 2024-02-13T06:57:06.522567+00:00 19994330.288462009281 27869999.999993070960 262864330.288451403379 1 60353.289670401 2024-02-13T06:57:07.522623+00:00 19994330.288556128740 27870000.000003490597 262864330.288555920124 1 60353.289682013 2024-02-13T06:57:08.525933+00:00 19994330.288558252156 27870000.000032048672 262864330.288586586714 1 60353.289693549 2024-02-13T06:57:09.522663+00:00 19994330.288823787123 27870000.000077072531 262864330.288897156715 1 60353.289705187 2024-02-13T06:57:10.528159+00:00 19994330.288586527109 27870000.000033356249 262864330.288616180420 1 60353.289716731 2024-02-13T06:57:11.525567+00:00 19994330.288652699441 27870000.000013515353 262864330.288662523031 1 60353.289728259 2024-02-13T06:57:12.521563+00:00 19994330.288716327399 27870000.000036001205 262864330.288748621941 1 60353.289739913 2024-02-13T06:57:13.528481+00:00 19994330.288852758706 27869999.999988280237 262864330.288837343454 1 60353.289751485 2024-02-13T06:57:14.528248+00:00 19994330.288599673659 27870000.000017829239 262864330.288613796234 1 60353.289763069 2024-02-13T06:57:15.529167+00:00 19994330.288637876511 27869999.999933805317 262864330.288567990065 1 60353.289774633 2024-02-13T06:57:16.528252+00:00 19994330.288857396692 27869999.999985322356 262864330.288839042187 1 60353.289786243 2024-02-13T06:57:17.531410+00:00 19994330.288623776287 27869999.999979272485 262864330.288599342108 1 60353.289797809 2024-02-13T06:57:18.530663+00:00 19994330.288662005216 27869999.999981913716 262864330.288640230894 1 60353.289809426 2024-02-13T06:57:19.534402+00:00 19994330.288683068007 27870000.000031970441 262864330.288711339235 1 60353.289820925 2024-02-13T06:57:20.527941+00:00 19994330.288849666715 27870000.000032577664 262864330.288878560066 1 60353.289832535 2024-02-13T06:57:21.531019+00:00 19994330.288532938808 27870000.000073194504 262864330.288602441549 1 60353.289844156 2024-02-13T06:57:22.535101+00:00 19994330.288606911898 27870000.000033073127 262864330.288636296988 1 60353.289855577 2024-02-13T06:57:23.521831+00:00 19994330.288754850626 27870000.000020332634 262864330.288771480322 1 60353.289867270 2024-02-13T06:57:24.532107+00:00 19994330.288601830602 27870000.000015005469 262864330.288613140583 1 60353.289878721 2024-02-13T06:57:25.521521+00:00 19994330.288362771273 27869999.999947302043 262864330.288306385279 1 60353.289890342 2024-02-13T06:57:26.525562+00:00 19994330.288686692715 27869999.999931346625 262864330.288614332676 1 60353.289902048 2024-02-13T06:57:27.536965+00:00 19994330.288562901318 27870000.000004492700 262864330.288563698530 1 60353.289913630 2024-02-13T06:57:28.537666+00:00 19994330.288643334061 27869999.999992284924 262864330.288631916046 1 60353.289925110 2024-02-13T06:57:29.529453+00:00 19994330.288823932409 27869999.999985724688 262864330.288805961609 1 60353.289936649 2024-02-13T06:57:30.526444+00:00 19994330.288330648094 27870000.000007089227 262864330.288334041834 1 60353.289948246 2024-02-13T06:57:31.528389+00:00 19994330.288703583181 27870000.000034675002 262864330.288734585047 1 60353.289959847 2024-02-13T06:57:32.530738+00:00 19994330.288575187325 27870000.000049509108 262864330.288621008396 1 60353.289971387 2024-02-13T06:57:33.527864+00:00 19994330.288506999612 27870000.000027291477 262864330.288530588150 1 60353.289983161 2024-02-13T06:57:34.545084+00:00 19994330.288820594549 27869999.999981410801 262864330.288798302412 1 60353.289994662 2024-02-13T06:57:35.538824+00:00 19994330.288622453809 27869999.999994248152 262864330.288613021374 1 60353.290006186 2024-02-13T06:57:36.534505+00:00 19994330.288480851799 27869999.999967865646 262864330.288445025682 1 60353.290017781 2024-02-13T06:57:37.536320+00:00 19994330.288667023182 27869999.999981578439 262864330.288644909859 1 60353.290029406 2024-02-13T06:57:38.540622+00:00 19994330.288547303528 27869999.999940298498 262864330.288483917713 1 60353.290040864 2024-02-13T06:57:39.530626+00:00 19994330.288728598505 27870000.000019054860 262864330.288743942976 1 60353.290052410 2024-02-13T06:57:40.528225+00:00 19994330.288602832705 27869999.999996319413 262864330.288595438004 1 60353.290064003 2024-02-13T06:57:41.529874+00:00 19994330.288521312177 27870000.000047177076 262864330.288564801216 1 60353.290075645 2024-02-13T06:57:42.535732+00:00 19994330.288598984480 27869999.999963812530 262864330.288559108973 1 60353.290087106 2024-02-13T06:57:43.525964+00:00 19994330.288812953979 27870000.000012636185 262864330.288821905851 1 60353.290098733 2024-02-13T06:57:44.530551+00:00 19994330.288869522512 27870000.000005763024 262864330.288871586323 1 60353.290110328 2024-02-13T06:57:45.532358+00:00 19994330.288650121540 27870000.000001747161 262864330.288648188114 1 60353.290121986 2024-02-13T06:57:46.539544+00:00 19994330.288667693734 27870000.000010527670 262864330.288674533367 1 60353.290133458 2024-02-13T06:57:47.530789+00:00 19994330.288271177560 27869999.999958656728 262864330.288226157427 1 60353.290145171 2024-02-13T06:57:48.542756+00:00 19994330.288632176816 27869999.999923251569 262864330.288551747799 1 60353.290156582 2024-02-13T06:57:49.528683+00:00 19994330.288679722697 27869999.999977830797 262864330.288653850555 1 60353.290168171 2024-02-13T06:57:50.529976+00:00 19994330.288618609309 27869999.999965254217 262864330.288580179214 1 60353.290179805 2024-02-13T06:57:51.535168+00:00 19994330.288736313581 27869999.999957181513 262864330.288689792156 1 60353.290191240 2024-02-13T06:57:52.523107+00:00 19994330.288659792393 27870000.000035084784 262864330.288691163063 1 60353.290202880 2024-02-13T06:57:53.528823+00:00 19994330.288777083158 27869999.999976206571 262864330.288749605417 1 60353.290214395 2024-02-13T06:57:54.523695+00:00 19994330.288646724075 27870000.000075589865 262864330.288718611002 1 60353.290226083 2024-02-13T06:57:55.533562+00:00 19994330.288671392947 27870000.000026844442 262864330.288694560528 1 60353.290237680 2024-02-13T06:57:56.535525+00:00 19994330.288635160774 27869999.999997653067 262864330.288629114628 1 60353.290249122 2024-02-13T06:57:57.524171+00:00 19994330.288601450622 27869999.999990969896 262864330.288588732481 1 60353.290260752 2024-02-13T06:57:58.528958+00:00 19994330.288714103401 27870000.000005271286 262864330.288715690374 1 60353.290272448 2024-02-13T06:57:59.539501+00:00 19994330.288427624851 27869999.999937966466 262864330.288361877203 1 60353.290283921 2024-02-13T06:58:00.530792+00:00 19994330.288663759828 27869999.999951630831 262864330.288611710072 1 60353.290295558 2024-02-13T06:58:01.536237+00:00 19994330.288589324802 27869999.999989155680 262864330.288574784994 1 60353.290307080 2024-02-13T06:58:02.531689+00:00 19994330.288594581187 27869999.999974090606 262864330.288564980030 1 60353.290318638 2024-02-13T06:58:03.530353+00:00 19994330.288762468845 27870000.000006224960 262864330.288765013218 1 60353.290330231 2024-02-13T06:58:04.531985+00:00 19994330.288635481149 27870000.000054765493 262864330.288686573505 1 60353.290341774 2024-02-13T06:58:05.529290+00:00 19994330.288570310920 27870000.000032387674 262864330.288599014282 1 60353.290353352 2024-02-13T06:58:06.529636+00:00 19994330.288741018623 27870000.000010296702 262864330.288747638464 1 60353.290364845 2024-02-13T06:58:07.522584+00:00 19994330.288645330817 27869999.999993521720 262864330.288635164499 1 60353.290376445 2024-02-13T06:58:08.524819+00:00 19994330.288706753403 27869999.999996859580 262864330.288699924946 1 60353.290387975 2024-02-13T06:58:09.521039+00:00 19994330.288426615298 27869999.999972656369 262864330.288395553827 1 60353.290399577 2024-02-13T06:58:10.523483+00:00 19994330.288787394762 27869999.999957751483 262864330.288741439581 1 60353.290411151 2024-02-13T06:58:11.523405+00:00 19994330.288788106292 27869999.999960869551 262864330.288745284081 1 60353.290422729 2024-02-13T06:58:12.523791+00:00 19994330.288676548749 27869999.999980531633 262864330.288653403521 1 60353.290434274 2024-02-13T06:58:13.521282+00:00 19994330.288665030152 27869999.999959211797 262864330.288620531559 1 60353.290445874 2024-02-13T06:58:14.523453+00:00 19994330.288704726845 27869999.999973528087 262864330.288674563169 1 60353.290457428 2024-02-13T06:58:15.521776+00:00 19994330.288611564785 27869999.999983549118 262864330.288591414690 1 60353.290469173 2024-02-13T06:58:16.536564+00:00 19994330.288643509150 27870000.000033240765 262864330.288673043251 1 60353.290480623 2024-02-13T06:58:17.525788+00:00 19994330.288692884147 27870000.000020731241 262864330.288709938526 1 60353.290492176 2024-02-13T06:58:18.524028+00:00 19994330.288680940866 27869999.999976255000 262864330.288653492928 1 60353.290503713 2024-02-13T06:58:19.520797+00:00 19994330.288681730628 27869999.999997932464 262864330.288675963879 1 60353.290515311 2024-02-13T06:58:20.522825+00:00 19994330.288402304053 27869999.999954096973 262864330.288352727890 1 60353.290526898 2024-02-13T06:58:21.523933+00:00 19994330.288669250906 27869999.999931190163 262864330.288596749306 1 60353.290538477 2024-02-13T06:58:22.524390+00:00 19994330.288655422628 27869999.999915558845 262864330.288567304611 1 60353.290550003 2024-02-13T06:58:23.520265+00:00 19994330.288704860955 27869999.999967172742 262864330.288668334484 1 60353.290561600 2024-02-13T06:58:24.522250+00:00 19994330.288591016084 27869999.999983772635 262864330.288571119308 1 60353.290573172 2024-02-13T06:58:25.522087+00:00 19994330.288658700883 27870000.000021133572 262864330.288676142693 1 60353.290584803 2024-02-13T06:58:26.526987+00:00 19994330.288743931800 27870000.000088125467 262864330.288828372955 1 60353.290596325 2024-02-13T06:58:27.522458+00:00 19994330.288772422820 27870000.000057227910 262864330.288825958967 1 60353.290607947 2024-02-13T06:58:28.526592+00:00 19994330.288707379252 27870000.000036120415 262864330.288739800453 1 60353.290619500 2024-02-13T06:58:29.524774+00:00 19994330.288775473833 27870000.000060055405 262864330.288831830025 1 60353.290631060 2024-02-13T06:58:30.523650+00:00 19994330.288544945419 27869999.999994453043 262864330.288535714149 1 60353.290642691 2024-02-13T06:58:31.528542+00:00 19994330.288604885340 27869999.999976765364 262864330.288577944040 1 60353.290654375 2024-02-13T06:58:32.538004+00:00 19994330.288506977260 27869999.999962702394 262864330.288465976715 1 60353.290665912 2024-02-13T06:58:33.534850+00:00 19994330.288679532707 27869999.999931383878 262864330.288607239723 1 60353.290677502 2024-02-13T06:58:34.536174+00:00 19994330.288514934480 27869999.999975610524 262864330.288486868143 1 60353.290688988 2024-02-13T06:58:35.528554+00:00 19994330.288645990193 27870000.000039994717 262864330.288682281971 1 60353.290700568 2024-02-13T06:58:36.529044+00:00 19994330.288759171963 27870000.000042378902 262864330.288797855377 1 60353.290712233 2024-02-13T06:58:37.536941+00:00 19994330.288606137037 27870000.000035271049 262864330.288637727499 1 60353.290723787 2024-02-13T06:58:38.535215+00:00 19994330.288655009121 27870000.000032041222 262864330.288683354855 1 60353.290735522 2024-02-13T06:58:39.549082+00:00 19994330.288833100349 27870000.000015418977 262864330.288844823837 1 60353.290746824 2024-02-13T06:58:40.525569+00:00 19994330.288564030081 27870000.000047247857 262864330.288607567549 1 60353.290758374 2024-02-13T06:58:41.523488+00:00 19994330.288638126105 27869999.999984469265 262864330.288618892431 1 60353.290769976 2024-02-13T06:58:42.525908+00:00 19994330.288727466017 27869999.999964110553 262864330.288687884808 1 60353.290781575 2024-02-13T06:58:43.528126+00:00 19994330.288606371731 27869999.999985620379 262864330.288588315248 1 60353.290793298 2024-02-13T06:58:44.540919+00:00 19994330.288609571755 27869999.999955486506 262864330.288561344147 1 60353.290804749 2024-02-13T06:58:45.530344+00:00 19994330.288464486599 27869999.999999582767 262864330.288460373878 1 60353.290816241 2024-02-13T06:58:46.523239+00:00 19994330.288682587445 27870000.000025168061 262864330.288704037666 1 60353.290827831 2024-02-13T06:58:47.524619+00:00 19994330.288666993380 27869999.999987691641 262864330.288650989532 1 60353.290839671 2024-02-13T06:58:48.547570+00:00 19994330.288862835616 27870000.000079218298 262864330.288938343525 1 60353.290851095 2024-02-13T06:58:49.534581+00:00 19994330.288725547493 27870000.000045079738 262864330.288766950369 1 60353.290862752 2024-02-13T06:58:50.541793+00:00 19994330.288585506380 27870000.000021517277 262864330.288603335619 1 60353.290874119 2024-02-13T06:58:51.523919+00:00 19994330.288634236902 27870000.000038560480 262864330.288669109344 1 60353.290885934 2024-02-13T06:58:52.544659+00:00 19994330.288652885705 27869999.999958526343 262864330.288607716560 1 60353.290897334 2024-02-13T06:58:53.529641+00:00 19994330.288411982358 27870000.000005386770 262864330.288413673639 1 60353.290908959 2024-02-13T06:58:54.534031+00:00 19994330.288851458579 27869999.999986030161 262864330.288833796978 1 60353.290920560 2024-02-13T06:58:55.536406+00:00 19994330.288479451090 27869999.999929681420 262864330.288405418396 1 60353.290932118 2024-02-13T06:58:56.535011+00:00 19994330.288507092744 27869999.999932933599 262864330.288436353207 1 60353.290943601 2024-02-13T06:58:57.527112+00:00 19994330.288779668510 27870000.000016730279 262864330.288792699575 1 60353.290955175 2024-02-13T06:58:58.527148+00:00 19994330.288554988801 27869999.999994620681 262864330.288545936346 1 60353.290966788 2024-02-13T06:58:59.530469+00:00 19994330.288763139397 27870000.000009242445 262864330.288768678904 1 60353.290978326 2024-02-13T06:59:00.527316+00:00 19994330.288630709052 27870000.000039331615 262864330.288666367531 1 60353.290989955 2024-02-13T06:59:01.532160+00:00 19994330.288494572043 27870000.000010609627 262864330.288501501083 1 60353.291001425 2024-02-13T06:59:02.523149+00:00 19994330.288725342602 27870000.000025905669 262864330.288747549057 1 60353.291012978 2024-02-13T06:59:03.521309+00:00 19994330.288652308285 27870000.000045176595 262864330.288693785667 1 60353.291024538 2024-02-13T06:59:04.520084+00:00 19994330.288686063141 27870000.000027101487 262864330.288709461689 1 60353.291036131 2024-02-13T06:59:05.521745+00:00 19994330.288646303117 27869999.999972630292 262864330.288615256548 1 60353.291047722 2024-02-13T06:59:06.523153+00:00 19994330.288597423583 27870000.000022560358 262864330.288616299629 1 60353.291059271 2024-02-13T06:59:07.520982+00:00 19994330.288535531610 27869999.999975394458 262864330.288507223129 1 60353.291070851 2024-02-13T06:59:08.521533+00:00 19994330.288586400449 27869999.999995663762 262864330.288578361273 1 60353.291082426 2024-02-13T06:59:09.521559+00:00 19994330.288723606616 27869999.999997474253 262864330.288717389107 1 60353.291093995 2024-02-13T06:59:10.521155+00:00 19994330.288780491799 27870000.000069860369 262864330.288846641779 1 60353.291105597 2024-02-13T06:59:11.523594+00:00 19994330.288687370718 27870000.000059392303 262864330.288743078709 1 60353.291117169 2024-02-13T06:59:12.523426+00:00 19994330.288355968893 27870000.000016447157 262864330.288368731737 1 60353.291128755 2024-02-13T06:59:13.524405+00:00 19994330.288678981364 27870000.000029843301 262864330.288705110550 1 60353.291140523 2024-02-13T06:59:14.541164+00:00 19994330.288585379720 27870000.000028431416 262864330.288610100746 1 60353.291151984 2024-02-13T06:59:15.531433+00:00 19994330.288474533707 27869999.999973457307 262864330.288444280624 1 60353.291163653 2024-02-13T06:59:16.539626+00:00 19994330.288700968027 27869999.999945923686 262864330.288643211126 1 60353.291175044 2024-02-13T06:59:17.523814+00:00 19994330.288631871343 27869999.999928653240 262864330.288556814194 1 60353.291186687 2024-02-13T06:59:18.529711+00:00 19994330.288672439754 27869999.999974559993 262864330.288643300533 1 60353.291198331 2024-02-13T06:59:19.535785+00:00 19994330.288684926927 27870000.000004358590 262864330.288685590029 1 60353.291209827 2024-02-13T06:59:20.529030+00:00 19994330.288640569896 27870000.000011667609 262864330.288648545742 1 60353.291221520 2024-02-13T06:59:21.539322+00:00 19994330.288565319031 27870000.000031374395 262864330.288592994213 1 60353.291232992 2024-02-13T06:59:22.530490+00:00 19994330.288878582418 27870000.000012122095 262864330.288887023926 1 60353.291244491 2024-02-13T06:59:23.524076+00:00 19994330.288572411984 27870000.000017449260 262864330.288586169481 1 60353.291256110 2024-02-13T06:59:24.527872+00:00 19994330.288556683809 27869999.999986089766 262864330.288539081812 1 60353.291267764 2024-02-13T06:59:25.534777+00:00 19994330.288644131273 27869999.999992605299 262864330.288633048534 1 60353.291279340 2024-02-13T06:59:26.535011+00:00 19994330.288850087672 27869999.999936025590 262864330.288782417774 1 60353.291290853 2024-02-13T06:59:27.529692+00:00 19994330.288518782705 27869999.999980803579 262864330.288495898247 1 60353.291302455 2024-02-13T06:59:28.532107+00:00 19994330.288740463555 27869999.999976068735 262864330.288712829351 1 60353.291314088 2024-02-13T06:59:29.537199+00:00 19994330.288555856794 27870000.000007379800 262864330.288559556007 1 60353.291325637 2024-02-13T06:59:30.535001+00:00 19994330.288572430611 27870000.000060319901 262864330.288629055023 1 60353.291337240 2024-02-13T06:59:31.537494+00:00 19994330.288443211466 27870000.000021271408 262864330.288460791111 1 60353.291348774 2024-02-13T06:59:32.534024+00:00 19994330.288874380291 27870000.000005483627 262864330.288876175880 1 60353.291360465 2024-02-13T06:59:33.544186+00:00 19994330.288579288870 27870000.000024776906 262864330.288600355387 1 60353.291371827 2024-02-13T06:59:34.525817+00:00 19994330.288740001619 27869999.999998718500 262864330.288735032082 1 60353.291383346 2024-02-13T06:59:35.521070+00:00 19994330.288882818073 27870000.000008936971 262864330.288888067007 1 60353.291395051 2024-02-13T06:59:36.532415+00:00 19994330.288808573037 27869999.999972585589 262864330.288777470589 1 60353.291406533 2024-02-13T06:59:37.524426+00:00 19994330.288703434169 27869999.999930616468 262864330.288630366325 1 60353.291418145 2024-02-13T06:59:38.527717+00:00 19994330.288571137935 27869999.999955706298 262864330.288523167372 1 60353.291429771 2024-02-13T06:59:39.532224+00:00 19994330.288451727480 27869999.999940279871 262864330.288388311863 1 60353.291441326 2024-02-13T06:59:40.530524+00:00 19994330.288523279130 27870000.000014036894 262864330.288533627987 1 60353.291452954 2024-02-13T06:59:41.535196+00:00 19994330.288672134280 27869999.999996986240 262864330.288665413857 1 60353.291464463 2024-02-13T06:59:42.529629+00:00 19994330.288696013391 27869999.999980665743 262864330.288672983646 1 60353.291476010 2024-02-13T06:59:43.527249+00:00 19994330.288878008723 27869999.999997284263 262864330.288871586323 1 60353.291487594 2024-02-13T06:59:44.528136+00:00 19994330.288587167859 27870000.000024501234 262864330.288607954979 1 60353.291499170 2024-02-13T06:59:45.528298+00:00 19994330.288558788598 27870000.000027272850 262864330.288582354784 1 60353.291510776 2024-02-13T06:59:46.531021+00:00 19994330.288831803948 27869999.999992974102 262864330.288821071386 1 60353.291522291 2024-02-13T06:59:47.525926+00:00 19994330.288517910987 27869999.999992385507 262864330.288506597281 1 60353.291533877 2024-02-13T06:59:48.526977+00:00 19994330.288504686207 27869999.999987710267 262864330.288488715887 1 60353.291545594 2024-02-13T06:59:49.539356+00:00 19994330.288627397269 27869999.999925557524 262864330.288549244404 1 60353.291557105 2024-02-13T06:59:50.533917+00:00 19994330.288818631321 27869999.999967537820 262864330.288782477379 1 60353.291568652 2024-02-13T06:59:51.531566+00:00 19994330.288321834058 27870000.000007018447 262864330.288325160742 1 60353.291580364 2024-02-13T06:59:52.543424+00:00 19994330.288822814822 27869999.999984696507 262864330.288803815842 1 60353.291591884 2024-02-13T06:59:53.538776+00:00 19994330.288624338806 27870000.000064816326 262864330.288685470819 1 60353.291603463 2024-02-13T06:59:54.539187+00:00 19994330.288856081665 27870000.000001214445 262864330.288853615522 1 60353.291614955 2024-02-13T06:59:55.532139+00:00 19994330.288604907691 27870000.000085428357 262864330.288686633110 1 60353.291626601 2024-02-13T06:59:56.538360+00:00 19994330.288629181683 27870000.000043448061 262864330.288668930531 1 60353.291638188 2024-02-13T06:59:57.539426+00:00 19994330.288746651262 27869999.999965976924 262864330.288708925247 1 60353.291649769 2024-02-13T06:59:58.540045+00:00 19994330.288642790169 27870000.000016294420 262864330.288655400276 1 60353.291661220 2024-02-13T06:59:59.529355+00:00 19994330.288520634174 27869999.999966330826 262864330.288483262062 1 60353.291672778 2024-02-13T07:00:00.528015+00:00 19994330.288588281721 27869999.999968014657 262864330.288552612066 1 60353.291685298 2024-02-13T07:00:01.609767+00:00 19994330.288573320955 27870000.000020626932 262864330.288590252399 1 60353.291696081 2024-02-13T07:00:02.541391+00:00 19994330.288835387677 27869999.999976243824 262864330.288807928562 1 60353.291707546 2024-02-13T07:00:03.531942+00:00 19994330.288611698896 27870000.000030796975 262864330.288638800383 1 60353.291719157 2024-02-13T07:00:04.535185+00:00 19994330.288884047419 27870000.000000379980 262864330.288880735636 1 60353.291730681 2024-02-13T07:00:05.530853+00:00 19994330.288689710200 27870000.000048801303 262864330.288734823465 1 60353.291742256 2024-02-13T07:00:06.530949+00:00 19994330.288859564811 27870000.000024091452 262864330.288879960775 1 60353.291753839 2024-02-13T07:00:07.531665+00:00 19994330.288516633213 27870000.000044565648 262864330.288557499647 1 60353.291765484 2024-02-13T07:00:08.537843+00:00 19994330.288737833500 27869999.999910887331 262864330.288645029068 1 60353.291776952 2024-02-13T07:00:09.528666+00:00 19994330.288567788899 27869999.999948527664 262864330.288512617350 1 60353.291788460 2024-02-13T07:00:10.522966+00:00 19994330.288553584367 27870000.000021610409 262864330.288571506739 1 60353.291800034 2024-02-13T07:00:11.522910+00:00 19994330.288579184562 27869999.999913737178 262864330.288489252329 1 60353.291811683 2024-02-13T07:00:12.529403+00:00 19994330.288640424609 27869999.999987777323 262864330.288624525070 1 60353.291823233 2024-02-13T07:00:13.527339+00:00 19994330.288581591100 27869999.999972388148 262864330.288550287485 1 60353.291834765 2024-02-13T07:00:14.523656+00:00 19994330.288778975606 27870000.000052679330 262864330.288827955723 1 60353.291846301 2024-02-13T07:00:15.520421+00:00 19994330.288678094745 27870000.000082697719 262864330.288757085800 1 60353.291857941 2024-02-13T07:00:16.526081+00:00 19994330.288545377553 27869999.999989632517 262864330.288531303406 1 60353.291869484 2024-02-13T07:00:17.523435+00:00 19994330.289013288915 27870000.000086553395 262864330.289096146822 1 60353.291881075 2024-02-13T07:00:18.524850+00:00 19994330.288305804133 27870000.000028453767 262864330.288330554962 1 60353.291892637 2024-02-13T07:00:19.523845+00:00 19994330.288385216147 27869999.999980997294 262864330.288362503052 1 60353.291904204 2024-02-13T07:00:20.523187+00:00 19994330.288779620081 27869999.999992720783 262864330.288768649101 1 60353.291915791 2024-02-13T07:00:21.524352+00:00 19994330.288460206240 27869999.999966397882 262864330.288422882557 1 60353.291927399 2024-02-13T07:00:22.527251+00:00 19994330.288796704262 27869999.999968774617 262864330.288761764765 1 60353.291938937 2024-02-13T07:00:23.524136+00:00 19994330.288739547133 27869999.999983597547 262864330.288719475269 1 60353.291950535 2024-02-13T07:00:24.526270+00:00 19994330.288737326860 27870000.000053368509 262864330.288787007332 1 60353.291962086 2024-02-13T07:00:25.524235+00:00 19994330.288471344858 27869999.999984432012 262864330.288452088833 1 60353.291973615 2024-02-13T07:00:26.520327+00:00 19994330.288735918701 27870000.000011041760 262864330.288743257523 1 60353.291985214 2024-02-13T07:00:27.522469+00:00 19994330.288708865643 27870000.000051598996 262864330.288756757975 1 60353.291996826 2024-02-13T07:00:28.525793+00:00 19994330.288638260216 27870000.000015757978 262864330.288650333881 1 60353.292008352 2024-02-13T07:00:29.521555+00:00 19994330.288557495922 27869999.999964248389 262864330.288518041372 1 60353.292019972 2024-02-13T07:00:30.525590+00:00 19994330.288552176207 27870000.000039055943 262864330.288587510586 1 60353.292031593 2024-02-13T07:00:31.529654+00:00 19994330.288728028536 27869999.999970328063 262864330.288694649935 1 60353.292043318 2024-02-13T07:00:32.542653+00:00 19994330.288469679654 27869999.999983843416 262864330.288449823856 1 60353.292054822 2024-02-13T07:00:33.536608+00:00 19994330.288655322045 27869999.999986648560 262864330.288638263941 1 60353.292066358 2024-02-13T07:00:34.533354+00:00 19994330.288698270917 27869999.999980356544 262864330.288674950600 1 60353.292077880 2024-02-13T07:00:35.528886+00:00 19994330.288696430624 27870000.000046711415 262864330.288739442825 1 60353.292089425 2024-02-13T07:00:36.526369+00:00 19994330.288600113243 27870000.000029601157 262864330.288626015186 1 60353.292101310 2024-02-13T07:00:37.553152+00:00 19994330.288723934442 27869999.999983895570 262864330.288704156876 1 60353.292112656 2024-02-13T07:00:38.533475+00:00 19994330.288827467710 27870000.000063918531 262864330.288887709379 1 60353.292124183 2024-02-13T07:00:39.529439+00:00 19994330.288496024907 27869999.999996025115 262864330.288488358259 1 60353.292135836 2024-02-13T07:00:40.536223+00:00 19994330.288676686585 27869999.999990101904 262864330.288663089275 1 60353.292147368 2024-02-13T07:00:41.532607+00:00 19994330.288634046912 27869999.999963741750 262864330.288594067097 1 60353.292159066 2024-02-13T07:00:42.543289+00:00 19994330.288562767208 27869999.999949637800 262864330.288508713245 1 60353.292170544 2024-02-13T07:00:43.534965+00:00 19994330.288646411151 27869999.999950207770 262864330.288592904806 1 60353.292182042 2024-02-13T07:00:44.528442+00:00 19994330.288489464670 27869999.999972388148 262864330.288458168507 1 60353.292193577 2024-02-13T07:00:45.525054+00:00 19994330.288816086948 27869999.999959602952 262864330.288771986961 1 60353.292205174 2024-02-13T07:00:46.527036+00:00 19994330.288679704070 27870000.000012494624 262864330.288688480854 1 60353.292216804 2024-02-13T07:00:47.531896+00:00 19994330.288614455611 27869999.999987874180 262864330.288598626852 1 60353.292228414 2024-02-13T07:00:48.534979+00:00 19994330.288699757308 27870000.000065766275 262864330.288761824369 1 60353.292239924 2024-02-13T07:00:49.529464+00:00 19994330.288671914488 27869999.999989256263 262864330.288657486439 1 60353.292251622 2024-02-13T07:00:50.540158+00:00 19994330.288551706821 27870000.000018469989 262864330.288566499949 1 60353.292263071 2024-02-13T07:00:51.529357+00:00 19994330.288832996041 27869999.999983657151 262864330.288812965155 1 60353.292274621 2024-02-13T07:00:52.527291+00:00 19994330.288533736020 27870000.000002495944 262864330.288532555103 1 60353.292286238 2024-02-13T07:00:53.530965+00:00 19994330.288630194962 27869999.999971460551 262864330.288597941399 1 60353.292297855 2024-02-13T07:00:54.534710+00:00 19994330.288643643260 27869999.999954842031 262864330.288594782352 1 60353.292309374 2024-02-13T07:00:55.529933+00:00 19994330.288556423038 27869999.999940749258 262864330.288493484259 1 60353.292321121 2024-02-13T07:00:56.544829+00:00 19994330.288846492767 27869999.999975394458 262864330.288818180561 1 60353.292332559 2024-02-13T07:00:57.533130+00:00 19994330.288575794548 27870000.000004548579 262864330.288576662540 1 60353.292344064 2024-02-13T07:00:58.527137+00:00 19994330.288645837456 27870000.000018201768 262864330.288660347462 1 60353.292355642 2024-02-13T07:00:59.527431+00:00 19994330.288738872856 27870000.000045843422 262864330.288781017065 1 60353.292367199 2024-02-13T07:01:00.525938+00:00 19994330.288485266268 27870000.000059328973 262864330.288540899754 1 60353.292378798 2024-02-13T07:01:01.528130+00:00 19994330.288898359984 27870000.000012699515 262864330.288907349110 1 60353.292390328 2024-02-13T07:01:02.524375+00:00 19994330.288540888578 27870000.000028420240 262864330.288565635681 1 60353.292401869 2024-02-13T07:01:03.521520+00:00 19994330.288565415889 27869999.999979145825 262864330.288540869951 1 60353.292413444 2024-02-13T07:01:04.521598+00:00 19994330.288670442998 27869999.999993089586 262864330.288659840822 1 60353.292425053 2024-02-13T07:01:05.524542+00:00 19994330.288493283093 27869999.999937299639 262864330.288426876068 1 60353.292436670 2024-02-13T07:01:06.528228+00:00 19994330.288555618376 27870000.000024586916 262864330.288576513529 1 60353.292448145 2024-02-13T07:01:07.519756+00:00 19994330.288613986224 27869999.999949961901 262864330.288560241461 1 60353.292459766 2024-02-13T07:01:08.523827+00:00 19994330.288616854697 27870000.000000569969 262864330.288613736629 1 60353.292471328 2024-02-13T07:01:09.522745+00:00 19994330.288849458098 27870000.000032223761 262864330.288877964020 1 60353.292482937 2024-02-13T07:01:10.525784+00:00 19994330.288574025035 27870000.000023242086 262864330.288593590260 1 60353.292494516 2024-02-13T07:01:11.526223+00:00 19994330.288741655648 27870000.000066690147 262864330.288804650307 1 60353.292506049 2024-02-13T07:01:12.522616+00:00 19994330.288625057787 27869999.999985463917 262864330.288606822491 1 60353.292517760 2024-02-13T07:01:13.534489+00:00 19994330.288750134408 27869999.999964289367 262864330.288710743189 1 60353.292529305 2024-02-13T07:01:14.532002+00:00 19994330.288795351982 27869999.999978851527 262864330.288770496845 1 60353.292540919 2024-02-13T07:01:15.535402+00:00 19994330.288702592254 27869999.999972037971 262864330.288670957088 1 60353.292552363 2024-02-13T07:01:16.524171+00:00 19994330.288402032107 27869999.999949812889 262864330.288348138332 1 60353.292564051 2024-02-13T07:01:17.534022+00:00 19994330.288654472679 27869999.999967087060 262864330.288617879152 1 60353.292575644 2024-02-13T07:01:18.535665+00:00 19994330.288670264184 27869999.999994270504 262864330.288660854101 1 60353.292587099 2024-02-13T07:01:19.525327+00:00 19994330.288584738970 27870000.000043101609 262864330.288624137640 1 60353.292598706 2024-02-13T07:01:20.528199+00:00 19994330.288720320910 27869999.999993350357 262864330.288709968328 1 60353.292610289 2024-02-13T07:01:21.528975+00:00 19994330.288684822619 27870000.000049654394 262864330.288730770350 1 60353.292621786 2024-02-13T07:01:22.522339+00:00 19994330.288762558252 27869999.999994631857 262864330.288753509521 1 60353.292633510 2024-02-13T07:01:23.535280+00:00 19994330.288652926683 27870000.000033035874 262864330.288682252169 1 60353.292644994 2024-02-13T07:01:24.527467+00:00 19994330.288505211473 27870000.000000830740 262864330.288502335548 1 60353.292656543 2024-02-13T07:01:25.525330+00:00 19994330.288678351790 27869999.999933037907 262864330.288607686758 1 60353.292668143 2024-02-13T07:01:26.527528+00:00 19994330.288599014282 27869999.999994594604 262864330.288589924574 1 60353.292679765 2024-02-13T07:01:27.531706+00:00 19994330.288592357188 27869999.999955382198 262864330.288544058800 1 60353.292691266 2024-02-13T07:01:28.525390+00:00 19994330.288532305509 27869999.999990060925 262864330.288518667221 1 60353.292702831 2024-02-13T07:01:29.524612+00:00 19994330.288723379374 27869999.999954387546 262864330.288674086332 1 60353.292714449 2024-02-13T07:01:30.528342+00:00 19994330.288546625525 27869999.999991904944 262864330.288534820080 1 60353.292726072 2024-02-13T07:01:31.532567+00:00 19994330.288534794003 27870000.000004027039 262864330.288535118103 1 60353.292737597 2024-02-13T07:01:32.528340+00:00 19994330.288511637598 27870000.000074468553 262864330.288582414389 1 60353.292749144 2024-02-13T07:01:33.526035+00:00 19994330.288493841887 27870000.000016309321 262864330.288506448269 1 60353.292760793 2024-02-13T07:01:34.532545+00:00 19994330.289090365171 27870000.000010754913 262864330.289097428322 1 60353.292772303 2024-02-13T07:01:35.526994+00:00 19994330.288693599403 27869999.999974586070 262864330.288664489985 1 60353.292783985 2024-02-13T07:01:36.536339+00:00 19994330.288601014763 27869999.999943010509 262864330.288540333509 1 60353.292795462 2024-02-13T07:01:37.527858+00:00 19994330.288594327867 27870000.000003494322 262864330.288594126701 1 60353.292807100 2024-02-13T07:01:38.533416+00:00 19994330.288766533136 27869999.999965388328 262864330.288728237152 1 60353.292818670 2024-02-13T07:01:39.533120+00:00 19994330.288666814566 27869999.999986384064 262864330.288649499416 1 60353.292830196 2024-02-13T07:01:40.528940+00:00 19994330.288609620184 27870000.000039525330 262864330.288645446301 1 60353.292841760 2024-02-13T07:01:41.528091+00:00 19994330.288525559008 27870000.000051483512 262864330.288573354483 1 60353.292853366 2024-02-13T07:01:42.530781+00:00 19994330.288648325950 27870000.000051155686 262864330.288695782423 1 60353.292864884 2024-02-13T07:01:43.525949+00:00 19994330.288902435452 27870000.000055748969 262864330.288954496384 1 60353.292876571 2024-02-13T07:01:44.535772+00:00 19994330.288561109453 27870000.000031683594 262864330.288589090109 1 60353.292888063 2024-02-13T07:01:45.528605+00:00 19994330.288915544748 27870000.000006761402 262864330.288918614388 1 60353.292899699 2024-02-13T07:01:46.533992+00:00 19994330.288434531540 27869999.999977711588 262864330.288408547640 1 60353.292911205 2024-02-13T07:01:47.528163+00:00 19994330.288216244429 27870000.000008285046 262864330.288220822811 1 60353.292922819 2024-02-13T07:01:48.531532+00:00 19994330.288868293166 27869999.999952942133 262864330.288817524910 1 60353.292934382 2024-02-13T07:01:49.530639+00:00 19994330.288967613131 27869999.999977320433 262864330.288941234350 1 60353.292945996 2024-02-13T07:01:50.534042+00:00 19994330.288591954857 27869999.999964863062 262864330.288553118706 1 60353.292957479 2024-02-13T07:01:51.526201+00:00 19994330.288679186255 27869999.999990686774 262864330.288666188717 1 60353.292969082 2024-02-13T07:01:52.528737+00:00 19994330.288614563644 27870000.000031374395 262864330.288642257452 1 60353.292980652 2024-02-13T07:01:53.528351+00:00 19994330.288716621697 27870000.000003799796 262864330.288716733456 1 60353.292992187 2024-02-13T07:01:54.524946+00:00 19994330.288707211614 27870000.000042330474 262864330.288745820522 1 60353.293003912 2024-02-13T07:01:55.537984+00:00 19994330.288719490170 27870000.000002369285 262864330.288718163967 1 60353.293015370 2024-02-13T07:01:56.527931+00:00 19994330.288502272218 27870000.000004667789 262864330.288503259420 1 60353.293026926 2024-02-13T07:01:57.526367+00:00 19994330.288894493133 27870000.000011123717 262864330.288901925087 1 60353.293038490 2024-02-13T07:01:58.525512+00:00 19994330.288743648678 27869999.999953724444 262864330.288693666458 1 60353.293050102 2024-02-13T07:01:59.528851+00:00 19994330.288664739579 27869999.999965675175 262864330.288626700640 1 60353.293061727 2024-02-13T07:02:00.533181+00:00 19994330.288497626781 27869999.999997697771 262864330.288491636515 1 60353.293073285 2024-02-13T07:02:01.531850+00:00 19994330.288853015751 27870000.000030942261 262864330.288880258799 1 60353.293084808 2024-02-13T07:02:02.527369+00:00 19994330.288552805781 27870000.000038735569 262864330.288587868214 1 60353.293096427 2024-02-13T07:02:03.531337+00:00 19994330.288792181760 27870000.000025451183 262864330.288813948631 1 60353.293107978 2024-02-13T07:02:04.529305+00:00 19994330.288732290268 27869999.999986633658 262864330.288715243340 1 60353.293119502 2024-02-13T07:02:05.524972+00:00 19994330.288562063128 27870000.000064417720 262864330.288622796535 1 60353.293131150 2024-02-13T07:02:06.531401+00:00 19994330.288702100515 27870000.000012326986 262864330.288710743189 1 60353.293142664 2024-02-13T07:02:07.526175+00:00 19994330.288952589035 27870000.000006482005 262864330.288955390453 1 60353.293154318 2024-02-13T07:02:08.533083+00:00 19994330.288557872176 27870000.000043824315 262864330.288598001003 1 60353.293165773 2024-02-13T07:02:09.522777+00:00 19994330.288399986923 27869999.999956473708 262864330.288352787495 1 60353.293177414 2024-02-13T07:02:10.528562+00:00 19994330.288615040481 27870000.000003054738 262864330.288614392281 1 60353.293189253 2024-02-13T07:02:11.551436+00:00 19994330.288593869656 27869999.999963365495 262864330.288553535938 1 60353.293200488 2024-02-13T07:02:12.522190+00:00 19994330.288634318858 27869999.999978974462 262864330.288609594107 1 60353.293212205 2024-02-13T07:02:13.534481+00:00 19994330.288648862392 27870000.000020861626 262864330.288666039705 1 60353.293223660 2024-02-13T07:02:14.524237+00:00 19994330.288939319551 27870000.000018741935 262864330.288954377174 1 60353.293235247 2024-02-13T07:02:15.525370+00:00 19994330.288445323706 27870000.000022191554 262864330.288463830948 1 60353.293246793 2024-02-13T07:02:16.522863+00:00 19994330.288658920676 27870000.000060234219 262864330.288715451956 1 60353.293258366 2024-02-13T07:02:17.522819+00:00 19994330.288623102009 27870000.000047150999 262864330.288666546345 1 60353.293269934 2024-02-13T07:02:18.522260+00:00 19994330.288873367012 27870000.000077862293 262864330.288947552443 1 60353.293281512 2024-02-13T07:02:19.522683+00:00 19994330.288380280137 27870000.000010762364 262864330.288387358189 1 60353.293293094 2024-02-13T07:02:20.523331+00:00 19994330.288789469749 27870000.000004578382 262864330.288790374994 1 60353.293304654 2024-02-13T07:02:21.522093+00:00 19994330.288683775812 27870000.000013235956 262864330.288693308830 1 60353.293316223 2024-02-13T07:02:22.521678+00:00 19994330.288630291820 27870000.000004582107 262864330.288631200790 1 60353.293327822 2024-02-13T07:02:23.523802+00:00 19994330.288661759347 27869999.999975703657 262864330.288633763790 1 60353.293339384 2024-02-13T07:02:24.522769+00:00 19994330.288706984371 27870000.000043105334 262864330.288746386766 1 60353.293350944 2024-02-13T07:02:25.521612+00:00 19994330.288925077766 27870000.000011235476 262864330.288932621479 1 60353.293362506 2024-02-13T07:02:26.520489+00:00 19994330.288464225829 27870000.000042051077 262864330.288502573967 1 60353.293374147 2024-02-13T07:02:27.526303+00:00 19994330.288720466197 27870000.000023592263 262864330.288740366697 1 60353.293385690 2024-02-13T07:02:28.523629+00:00 19994330.288640860468 27869999.999981664121 262864330.288618832827 1 60353.293397265 2024-02-13T07:02:29.523709+00:00 19994330.288660626858 27870000.000014919788 262864330.288671851158 1 60353.293408853 2024-02-13T07:02:30.524892+00:00 19994330.288710564375 27869999.999953020364 262864330.288659900427 1 60353.293420543 2024-02-13T07:02:31.534916+00:00 19994330.288837272674 27869999.999956425279 262864330.288790017366 1 60353.293432054 2024-02-13T07:02:32.529458+00:00 19994330.288554377854 27869999.999952368438 262864330.288503050804 1 60353.293443882 2024-02-13T07:02:33.551428+00:00 19994330.288710977882 27869999.999924108386 262864330.288631409407 1 60353.293455203 2024-02-13T07:02:34.529556+00:00 19994330.288571886718 27869999.999948371202 262864330.288516581059 1 60353.293466725 2024-02-13T07:02:35.525034+00:00 19994330.288572669029 27869999.999995280057 262864330.288564264774 1 60353.293478306 2024-02-13T07:02:36.525653+00:00 19994330.288546834141 27869999.999997526407 262864330.288540661335 1 60353.293490028 2024-02-13T07:02:37.538457+00:00 19994330.288922373205 27870000.000010307878 262864330.288928985596 1 60353.293501565 2024-02-13T07:02:38.535260+00:00 19994330.288573991507 27870000.000018164515 262864330.288588464260 1 60353.293513052 2024-02-13T07:02:39.527667+00:00 19994330.288679204881 27869999.999940741807 262864330.288616269827 1 60353.293524689 2024-02-13T07:02:40.533117+00:00 19994330.288740221411 27870000.000019282103 262864330.288755804300 1 60353.293536239 2024-02-13T07:02:41.531072+00:00 19994330.288812577724 27870000.000000722706 262864330.288809597492 1 60353.293547762 2024-02-13T07:02:42.526626+00:00 19994330.288702651858 27869999.999947246164 262864330.288646221161 1 60353.293559379 2024-02-13T07:02:43.530333+00:00 19994330.288524545729 27869999.999937657267 262864330.288458496332 1 60353.293570913 2024-02-13T07:02:44.526865+00:00 19994330.288805626333 27869999.999956529588 262864330.288758456707 1 60353.293582480 2024-02-13T07:02:45.526329+00:00 19994330.288452863693 27869999.999968636781 262864330.288417816162 1 60353.293594087 2024-02-13T07:02:46.529114+00:00 19994330.288799762726 27870000.000011537224 262864330.288807600737 1 60353.293605825 2024-02-13T07:02:47.543252+00:00 19994330.288509447128 27870000.000015709549 262864330.288521468639 1 60353.293617311 2024-02-13T07:02:48.535660+00:00 19994330.288751155138 27870000.000046961010 262864330.288794428110 1 60353.293628871 2024-02-13T07:02:49.534487+00:00 19994330.288681566715 27870000.000019628555 262864330.288697510958 1 60353.293640399 2024-02-13T07:02:50.530516+00:00 19994330.288611300290 27869999.999995771796 262864330.288603365421 1 60353.293651951 2024-02-13T07:02:51.528597+00:00 19994330.288834705949 27869999.999987632036 262864330.288818657398 1 60353.293663613 2024-02-13T07:02:52.536197+00:00 19994330.288733005524 27869999.999955005944 262864330.288684308529 1 60353.293675036 2024-02-13T07:02:53.523129+00:00 19994330.288513105363 27869999.999961968511 262864330.288471370935 1 60353.293686831 2024-02-13T07:02:54.542255+00:00 19994330.288870964199 27869999.999988153577 262864330.288855403662 1 60353.293698349 2024-02-13T07:02:55.537318+00:00 19994330.288597945124 27869999.999960228801 262864330.288554489613 1 60353.293709789 2024-02-13T07:02:56.525764+00:00 19994330.288399748504 27869999.999981958419 262864330.288378030062 1 60353.293721355 2024-02-13T07:02:57.525085+00:00 19994330.288713466376 27870000.000051695853 262864330.288761466742 1 60353.293733018 2024-02-13T07:02:58.532737+00:00 19994330.289010077715 27870000.000052142888 262864330.289058536291 1 60353.293744474 2024-02-13T07:02:59.522525+00:00 19994330.288513347507 27870000.000039111823 262864330.288548767567 1 60353.293756058 2024-02-13T07:03:00.523358+00:00 19994330.288771182299 27870000.000037223101 262864330.288804709911 1 60353.293767719 2024-02-13T07:03:01.530906+00:00 19994330.288646701723 27869999.999999139458 262864330.288642138243 1 60353.293779223 2024-02-13T07:03:02.524854+00:00 19994330.288707960397 27869999.999999314547 262864330.288703590631 1 60353.293790827 2024-02-13T07:03:03.527401+00:00 19994330.288744576275 27869999.999963745475 262864330.288704633713 1 60353.293802345 2024-02-13T07:03:04.522575+00:00 19994330.288551233709 27869999.999956876040 262864330.288504421711 1 60353.293813926 2024-02-13T07:03:05.523239+00:00 19994330.288726996630 27869999.999912228435 262864330.288635522127 1 60353.293825505 2024-02-13T07:03:06.523682+00:00 19994330.288761276752 27870000.000012222677 262864330.288769811392 1 60353.293837068 2024-02-13T07:03:07.522637+00:00 19994330.288484934717 27869999.999969448894 262864330.288450688124 1 60353.293848652 2024-02-13T07:03:08.523519+00:00 19994330.288534365594 27869999.999936901033 262864330.288467586040 1 60353.293860208 2024-02-13T07:03:09.522004+00:00 19994330.288925126195 27870000.000054318458 262864330.288975775242 1 60353.293871792 2024-02-13T07:03:10.522881+00:00 19994330.288659911603 27870000.000015698373 262864330.288671910763 1 60353.293883391 2024-02-13T07:03:11.525003+00:00 19994330.288772795349 27870000.000031653792 262864330.288800746202 1 60353.293894965 2024-02-13T07:03:12.525017+00:00 19994330.288621876389 27869999.999967183918 262864330.288585364819 1 60353.293906670 2024-02-13T07:03:13.536314+00:00 19994330.288776852190 27870000.000062640756 262864330.288835793734 1 60353.293918224 2024-02-13T07:03:14.534563+00:00 19994330.288583822548 27869999.999996338040 262864330.288576453924 1 60353.293929888 2024-02-13T07:03:15.542364+00:00 19994330.288728006184 27869999.999942980707 262864330.288667291403 1 60353.293941331 2024-02-13T07:03:16.531028+00:00 19994330.288493774831 27869999.999962493777 262864330.288452595472 1 60353.293952938 2024-02-13T07:03:17.533838+00:00 19994330.288652490824 27870000.000008750707 262864330.288657546043 1 60353.293964515 2024-02-13T07:03:18.534123+00:00 19994330.288580350578 27870000.000005833805 262864330.288582503796 1 60353.293976051 2024-02-13T07:03:19.530781+00:00 19994330.288943469524 27870000.000001013279 262864330.288940787315 1 60353.293987762 2024-02-13T07:03:20.542668+00:00 19994330.288661688566 27870000.000050283968 262864330.288708269596 1 60353.293999165 2024-02-13T07:03:21.527836+00:00 19994330.288812797517 27870000.000024449080 262864330.288833528757 1 60353.294010835 2024-02-13T07:03:22.536104+00:00 19994330.288608193398 27870000.000062078238 262864330.288666576147 1 60353.294022300 2024-02-13T07:03:23.526754+00:00 19994330.288718905300 27869999.999980799854 262864330.288696020842 1 60353.294033870 2024-02-13T07:03:24.526360+00:00 19994330.288856431842 27869999.999967787415 262864330.288820505142 1 60353.294045557 2024-02-13T07:03:25.536160+00:00 19994330.288715451956 27869999.999939292669 262864330.288651049137 1 60353.294056974 2024-02-13T07:03:26.522538+00:00 19994330.288500312716 27869999.999956756830 262864330.288453370333 1 60353.294068719 2024-02-13T07:03:27.537351+00:00 19994330.288530129939 27869999.999985598028 262864330.288512051105 1 60353.294080254 2024-02-13T07:03:28.533949+00:00 19994330.288584981114 27869999.999968796968 262864330.288550078869 1 60353.294091771 2024-02-13T07:03:29.529049+00:00 19994330.288764428347 27869999.999980360270 262864330.288741081953 1 60353.294103295 2024-02-13T07:03:30.524633+00:00 19994330.288693763316 27869999.999991968274 262864330.288682013750 1 60353.294114931 2024-02-13T07:03:31.530062+00:00 19994330.288642764091 27870000.000050246716 262864330.288689315319 1 60353.294126404 2024-02-13T07:03:32.521359+00:00 19994330.288470663130 27870000.000001147389 262864330.288468092680 1 60353.294138134 2024-02-13T07:03:33.534830+00:00 19994330.288649577647 27870000.000081490725 262864330.288727372885 1 60353.294149651 2024-02-13T07:03:34.529818+00:00 19994330.288580477238 27870000.000004988164 262864330.288581758738 1 60353.294161201 2024-02-13T07:03:35.527796+00:00 19994330.288847204298 27870000.000016540289 262864330.288860052824 1 60353.294172852 2024-02-13T07:03:36.534417+00:00 19994330.288674794137 27869999.999982830137 262864330.288653939962 1 60353.294184498 2024-02-13T07:03:37.540619+00:00 19994330.288598090410 27869999.999960619956 262864330.288555026054 1 60353.294195911 2024-02-13T07:03:38.526740+00:00 19994330.288704872131 27869999.999980438501 262864330.288681626320 1 60353.294207611 2024-02-13T07:03:39.537573+00:00 19994330.288473982364 27869999.999954532832 262864330.288424819708 1 60353.294219130 2024-02-13T07:03:40.532809+00:00 19994330.288722567260 27869999.999963972718 262864330.288682848215 1 60353.294230759 2024-02-13T07:03:41.537571+00:00 19994330.288627643138 27870000.000029999763 262864330.288653969765 1 60353.294242283 2024-02-13T07:03:42.533277+00:00 19994330.288644682616 27870000.000050060451 262864330.288691043854 1 60353.294253763 2024-02-13T07:03:43.525084+00:00 19994330.288759142160 27870000.000069722533 262864330.288825184107 1 60353.294265448 2024-02-13T07:03:44.534727+00:00 19994330.288710001856 27870000.000037401915 262864330.288743704557 1 60353.294276931 2024-02-13T07:03:45.526832+00:00 19994330.288788497448 27869999.999997127801 262864330.288781940937 1 60353.294288526 2024-02-13T07:03:46.528655+00:00 19994330.288427934051 27869999.999979749322 262864330.288403987885 1 60353.294300169 2024-02-13T07:03:47.534567+00:00 19994330.288785155863 27869999.999921195209 262864330.288702666759 1 60353.294311818 2024-02-13T07:03:48.541090+00:00 19994330.288422048092 27869999.999944366515 262864330.288362711668 1 60353.294323337 2024-02-13T07:03:49.536354+00:00 19994330.289017997682 27870000.000016450882 262864330.289030760527 1 60353.294334911 2024-02-13T07:03:50.536316+00:00 19994330.288572348654 27869999.999932099134 262864330.288500756025 1 60353.294346618 2024-02-13T07:03:51.547775+00:00 19994330.288481596857 27870000.000003572553 262864330.288481473923 1 60353.294358172 2024-02-13T07:03:52.546076+00:00 19994330.288667473942 27869999.999989029020 262864330.288652807474 1 60353.294369638 2024-02-13T07:03:53.536671+00:00 19994330.288438107818 27870000.000074978918 262864330.288509398699 1 60353.294381170 2024-02-13T07:03:54.533060+00:00 19994330.288780912757 27870000.000007215887 262864330.288784444332 1 60353.294392638 2024-02-13T07:03:55.523938+00:00 19994330.288572762161 27870000.000030722469 262864330.288599789143 1 60353.294404220 2024-02-13T07:03:56.524643+00:00 19994330.288696389645 27870000.000025048852 262864330.288717716932 1 60353.294415832 2024-02-13T07:03:57.527935+00:00 19994330.288831118494 27869999.999984949827 262864330.288812369108 1 60353.294427538 2024-02-13T07:03:58.539262+00:00 19994330.288624800742 27869999.999949734658 262864330.288570821285 1 60353.294439019 2024-02-13T07:03:59.531215+00:00 19994330.288710813969 27869999.999934691936 262864330.288641810417 1 60353.294450611 2024-02-13T07:04:00.532813+00:00 19994330.288653053343 27870000.000006459653 262864330.288655817509 1 60353.294462128 2024-02-13T07:04:01.527840+00:00 19994330.288610629737 27869999.999978303909 262864330.288585245609 1 60353.294473673 2024-02-13T07:04:02.525388+00:00 19994330.288857765496 27870000.000012073666 262864330.288866132498 1 60353.294485288 2024-02-13T07:04:03.528890+00:00 19994330.288765285164 27870000.000014945865 262864330.288776546717 1 60353.294496883 2024-02-13T07:04:04.530650+00:00 19994330.288793377578 27870000.000065881759 262864330.288855582476 1 60353.294508462 2024-02-13T07:04:05.531142+00:00 19994330.288700696081 27870000.000043049455 262864330.288740038872 1 60353.294519976 2024-02-13T07:04:06.525958+00:00 19994330.288668144494 27870000.000015929341 262864330.288680374622 1 60353.294531574 2024-02-13T07:04:07.527969+00:00 19994330.288655802608 27869999.999972809106 262864330.288624942303 1 60353.294543161 2024-02-13T07:04:08.529081+00:00 19994330.288578435779 27869999.999963067472 262864330.288537800312 1 60353.294554750 2024-02-13T07:04:09.530368+00:00 19994330.288483913988 27869999.999984689057 262864330.288464903831 1 60353.294566388 2024-02-13T07:04:10.535893+00:00 19994330.288709215820 27869999.999967835844 262864330.288673371077 1 60353.294577893 2024-02-13T07:04:11.529967+00:00 19994330.288630597293 27869999.999989621341 262864330.288616538048 1 60353.294589435 2024-02-13T07:04:12.527176+00:00 19994330.288641087711 27869999.999985858798 262864330.288623273373 1 60353.294601101 2024-02-13T07:04:13.535109+00:00 19994330.288688678294 27870000.000003147870 262864330.288688153028 1 60353.294612594 2024-02-13T07:04:14.528106+00:00 19994330.288630571216 27870000.000072099268 262864330.288698971272 1 60353.294624147 2024-02-13T07:04:15.526277+00:00 19994330.288448803127 27870000.000008568168 262864330.288453698158 1 60353.294635728 2024-02-13T07:04:16.526934+00:00 19994330.288760691881 27870000.000030320138 262864330.288787305355 1 60353.294647275 2024-02-13T07:04:17.524520+00:00 19994330.288669604808 27870000.000019203871 262864330.288685113192 1 60353.294658812 2024-02-13T07:04:18.521356+00:00 19994330.288795921952 27870000.000038482249 262864330.288830697536 1 60353.294670430 2024-02-13T07:04:19.525108+00:00 19994330.288558777422 27869999.999963004142 262864330.288518100977 1 60353.294681978 2024-02-13T07:04:20.522932+00:00 19994330.288739226758 27869999.999971933663 262864330.288707464933 1 60353.294693563 2024-02-13T07:04:21.523878+00:00 19994330.288713820279 27870000.000002954155 262864330.288713067770 1 60353.294705152 2024-02-13T07:04:22.525114+00:00 19994330.288690943271 27869999.999897990376 262864330.288585245609 1 60353.294716702 2024-02-13T07:04:23.523072+00:00 19994330.288358040154 27870000.000024404377 262864330.288378745317 1 60353.294728257 2024-02-13T07:04:24.521408+00:00 19994330.288737256080 27870000.000003937632 262864330.288737505674 1 60353.294739856 2024-02-13T07:04:25.523592+00:00 19994330.288753405213 27870000.000018760562 262864330.288768470287 1 60353.294751408 2024-02-13T07:04:26.521590+00:00 19994330.288820389658 27870000.000026643276 262864330.288843333721 1 60353.294763036 2024-02-13T07:04:27.526325+00:00 19994330.288739345968 27869999.999997969717 262864330.288733631372 1 60353.294774590 2024-02-13T07:04:28.524538+00:00 19994330.288657736033 27870000.000040818006 262864330.288694858551 1 60353.294786164 2024-02-13T07:04:29.524523+00:00 19994330.288634032011 27869999.999973956496 262864330.288604289293 1 60353.294797721 2024-02-13T07:04:30.523139+00:00 19994330.288684248924 27869999.999950461090 262864330.288631021976 1 60353.294809364 2024-02-13T07:04:31.529020+00:00 19994330.288541458547 27869999.999951761216 262864330.288489520550 1 60353.294821123 2024-02-13T07:04:32.544989+00:00 19994330.288588009775 27869999.999939508736 262864330.288523823023 1 60353.294832536 2024-02-13T07:04:33.531100+00:00 19994330.288575507700 27869999.999972142279 262864330.288543939590 1 60353.294844282 2024-02-13T07:04:34.545997+00:00 19994330.288885854185 27869999.999995827675 262864330.288877993822 1 60353.294855772 2024-02-13T07:04:35.538719+00:00 19994330.288437463343 27870000.000021286309 262864330.288455039263 1 60353.294867260 2024-02-13T07:04:36.531282+00:00 19994330.288817420602 27870000.000065580010 262864330.288879275322 1 60353.294878928 2024-02-13T07:04:37.539346+00:00 19994330.288647424430 27870000.000068828464 262864330.288712561131 1 60353.294890330 2024-02-13T07:04:38.524480+00:00 19994330.288529567420 27870000.000015750527 262864330.288541615009 1 60353.294902016 2024-02-13T07:04:39.534226+00:00 19994330.288610976189 27870000.000000886619 262864330.288608163595 1 60353.294913598 2024-02-13T07:04:40.534906+00:00 19994330.288747347891 27869999.999979455024 262864330.288723111153 1 60353.294925065 2024-02-13T07:04:41.525610+00:00 19994330.288619246334 27869999.999950490892 262864330.288566052914 1 60353.294936613 2024-02-13T07:04:42.523397+00:00 19994330.288635283709 27869999.999977499247 262864330.288609087467 1 60353.294948228 2024-02-13T07:04:43.526921+00:00 19994330.288673341274 27869999.999975249171 262864330.288644909859 1 60353.294959800 2024-02-13T07:04:44.526718+00:00 19994330.288682695478 27869999.999968614429 262864330.288647621870 1 60353.294971546 2024-02-13T07:04:45.541570+00:00 19994330.288699500263 27869999.999975699931 262864330.288671523333 1 60353.294983092 2024-02-13T07:04:46.539134+00:00 19994330.288834627718 27869999.999956753105 262864330.288787692785 1 60353.294994472 2024-02-13T07:04:47.522380+00:00 19994330.288734052330 27870000.000041138381 262864330.288771480322 1 60353.295006450 2024-02-13T07:04:48.557314+00:00 19994330.288777031004 27870000.000056806952 262864330.288830131292 1 60353.295017724 2024-02-13T07:04:49.531376+00:00 19994330.288649652153 27870000.000022176653 262864330.288668125868 1 60353.295029324 2024-02-13T07:04:50.533598+00:00 19994330.288724437356 27870000.000001613051 262864330.288722336292 1 60353.295040850 2024-02-13T07:04:51.529450+00:00 19994330.288565333933 27869999.999959710985 262864330.288521349430 1 60353.295052471 2024-02-13T07:04:52.533483+00:00 19994330.288696043193 27869999.999969333410 262864330.288661688566 1 60353.295063961 2024-02-13T07:04:53.526243+00:00 19994330.288603886962 27869999.999956130981 262864330.288556337357 1 60353.295075525 2024-02-13T07:04:54.525341+00:00 19994330.288579951972 27869999.999951567501 262864330.288527816534 1 60353.295087133 2024-02-13T07:04:55.528242+00:00 19994330.288743223995 27869999.999974898994 262864330.288714438677 1 60353.295098742 2024-02-13T07:04:56.531354+00:00 19994330.288635440171 27870000.000030443072 262864330.288662195206 1 60353.295110295 2024-02-13T07:04:57.529474+00:00 19994330.288541804999 27870000.000030726194 262864330.288568824530 1 60353.295121936 2024-02-13T07:04:58.535254+00:00 19994330.288983024657 27870000.000050142407 262864330.289029449224 1 60353.295133407 2024-02-13T07:04:59.526355+00:00 19994330.288426514715 27870000.000069085509 262864330.288491904736 1 60353.295145037 2024-02-13T07:05:00.531175+00:00 19994330.288618702441 27870000.000020336360 262864330.288635343313 1 60353.295156714 2024-02-13T07:05:01.540103+00:00 19994330.288740437478 27870000.000039830804 262864330.288776546717 1 60353.295168215 2024-02-13T07:05:02.533759+00:00 19994330.288764297962 27869999.999971382320 262864330.288731992245 1 60353.295179680 2024-02-13T07:05:03.524322+00:00 19994330.288809608668 27869999.999958340079 262864330.288764238358 1 60353.295191338 2024-02-13T07:05:04.531605+00:00 19994330.288416035473 27869999.999944366515 262864330.288356691599 1 60353.295202793 2024-02-13T07:05:05.521268+00:00 19994330.288810607046 27869999.999989416450 262864330.288796335459 1 60353.295214426 2024-02-13T07:05:06.526427+00:00 19994330.288668956608 27869999.999992277473 262864330.288657546043 1 60353.295226027 2024-02-13T07:05:07.528722+00:00 19994330.288923665881 27870000.000043701380 262864330.288963675499 1 60353.295237542 2024-02-13T07:05:08.523654+00:00 19994330.288457192481 27870000.000059820712 262864330.288513302803 1 60353.295249091 2024-02-13T07:05:09.521450+00:00 19994330.288639385253 27870000.000070951879 262864330.288706660271 1 60353.295260709 2024-02-13T07:05:10.525242+00:00 19994330.288818296045 27870000.000023189932 262864330.288837790489 1 60353.295272293 2024-02-13T07:05:11.526104+00:00 19994330.288717612624 27870000.000040892512 262864330.288754820824 1 60353.295283995 2024-02-13T07:05:12.537128+00:00 19994330.288705576211 27870000.000002566725 262864330.288704454899 1 60353.295295417 2024-02-13T07:05:13.524014+00:00 19994330.288621503860 27870000.000029198825 262864330.288647025824 1 60353.295306960 2024-02-13T07:05:14.521378+00:00 19994330.288491547108 27870000.000006560236 262864330.288494408131 1 60353.295318575 2024-02-13T07:05:15.524902+00:00 19994330.288541480899 27869999.999914873391 262864330.288452684879 1 60353.295330112 2024-02-13T07:05:16.521666+00:00 19994330.288507591933 27869999.999951958656 262864330.288455843925 1 60353.295341685 2024-02-13T07:05:17.521571+00:00 19994330.288589455187 27869999.999985050410 262864330.288570791483 1 60353.295353288 2024-02-13T07:05:18.524085+00:00 19994330.288701295853 27869999.999996565282 262864330.288694173098 1 60353.295364827 2024-02-13T07:05:19.521052+00:00 19994330.288828231394 27870000.000033032149 262864330.288857549429 1 60353.295376396 2024-02-13T07:05:20.520612+00:00 19994330.288426063955 27870000.000060763210 262864330.288483142853 1 60353.295388014 2024-02-13T07:05:21.524413+00:00 19994330.288536228240 27870000.000036913902 262864330.288569450378 1 60353.295399600 2024-02-13T07:05:22.525405+00:00 19994330.288888592273 27870000.000014048070 262864330.288898944855 1 60353.295411176 2024-02-13T07:05:23.525612+00:00 19994330.288583282381 27869999.999964430928 262864330.288543999195 1 60353.295422708 2024-02-13T07:05:24.521993+00:00 19994330.288796883076 27870000.000052805990 262864330.288845986128 1 60353.295434279 2024-02-13T07:05:25.521742+00:00 19994330.288695383817 27869999.999984670430 262864330.288676381111 1 60353.295445912 2024-02-13T07:05:26.526786+00:00 19994330.288478821516 27869999.999949436635 262864330.288424551487 1 60353.295457510 2024-02-13T07:05:27.528867+00:00 19994330.288827184588 27869999.999945439398 262864330.288768917322 1 60353.295469071 2024-02-13T07:05:28.527768+00:00 19994330.288699682802 27870000.000010300428 262864330.288706302643 1 60353.295480615 2024-02-13T07:05:29.525162+00:00 19994330.288657780737 27869999.999986644834 262864330.288640737534 1 60353.295492148 2024-02-13T07:05:30.521610+00:00 19994330.288858328015 27870000.000021725893 262864330.288876354694 1 60353.295503882 2024-02-13T07:05:31.535379+00:00 19994330.288666926324 27870000.000029996037 262864330.288693219423 1 60353.295515298 2024-02-13T07:05:32.521764+00:00 19994330.288752038032 27870000.000002045184 262864330.288750410080 1 60353.295526867 2024-02-13T07:05:33.521281+00:00 19994330.288597762585 27870000.000018138438 262864330.288612216711 1 60353.295538444 2024-02-13T07:05:34.521551+00:00 19994330.288416184485 27869999.999971583486 262864330.288384050131 1 60353.295550033 2024-02-13T07:05:35.522831+00:00 19994330.288981337100 27869999.999941170216 262864330.288918823004 1 60353.295561632 2024-02-13T07:05:36.525007+00:00 19994330.288392253220 27869999.999947044998 262864330.288335591555 1 60353.295573162 2024-02-13T07:05:37.521187+00:00 19994330.288618825376 27869999.999993905425 262864330.288609057665 1 60353.295584743 2024-02-13T07:05:38.521814+00:00 19994330.288548249751 27870000.000000230968 262864330.288544803858 1 60353.295596394 2024-02-13T07:05:39.528419+00:00 19994330.288744930178 27870000.000020992011 262864330.288762211800 1 60353.295608104 2024-02-13T07:05:40.540223+00:00 19994330.288719844073 27869999.999997179955 262864330.288713306189 1 60353.295619652 2024-02-13T07:05:41.537953+00:00 19994330.288840997964 27870000.000044465065 262864330.288881778717 1 60353.295631071 2024-02-13T07:05:42.524495+00:00 19994330.288482025266 27870000.000007722527 262864330.288486063480 1 60353.295642809 2024-02-13T07:05:43.538700+00:00 19994330.288674958050 27870000.000000700355 262864330.288671970367 1 60353.295654303 2024-02-13T07:05:44.531812+00:00 19994330.288711261004 27870000.000012923032 262864330.288720488548 1 60353.295665856 2024-02-13T07:05:45.529992+00:00 19994330.288800235838 27870000.000002842396 262864330.288799375296 1 60353.295677393 2024-02-13T07:05:46.526775+00:00 19994330.288723036647 27870000.000024851412 262864330.288744211197 1 60353.295689086 2024-02-13T07:05:47.537019+00:00 19994330.288170285523 27869999.999969113618 262864330.288135707378 1 60353.295700655 2024-02-13T07:05:48.536577+00:00 19994330.288749650121 27870000.000022236258 262864330.288768172264 1 60353.295712117 2024-02-13T07:05:49.526937+00:00 19994330.288513619453 27869999.999964032322 262864330.288473963737 1 60353.295723716 2024-02-13T07:05:50.529076+00:00 19994330.288677331060 27870000.000028584152 262864330.288702219725 1 60353.295735240 2024-02-13T07:05:51.524707+00:00 19994330.288407359272 27869999.999984052032 262864330.288387715816 1 60353.295746874 2024-02-13T07:05:52.529873+00:00 19994330.288713999093 27869999.999986775219 262864330.288697063923 1 60353.295758509 2024-02-13T07:05:53.535159+00:00 19994330.288630153984 27869999.999991469085 262864330.288617938757 1 60353.295769978 2024-02-13T07:05:54.526080+00:00 19994330.288758214563 27870000.000022549182 262864330.288777083158 1 60353.295781510 2024-02-13T07:05:55.522509+00:00 19994330.288636956364 27870000.000036943704 262864330.288670212030 1 60353.295793196 2024-02-13T07:05:56.532143+00:00 19994330.288908861578 27870000.000009149313 262864330.288914322853 1 60353.295804798 2024-02-13T07:05:57.534532+00:00 19994330.288661487401 27869999.999991927296 262864330.288649708033 1 60353.295816285 2024-02-13T07:05:58.526991+00:00 19994330.288834985346 27869999.999957054853 262864330.288788348436 1 60353.295827871 2024-02-13T07:05:59.528057+00:00 19994330.288599584252 27869999.999960493296 262864330.288556367159 1 60353.295839551 2024-02-13T07:06:00.537190+00:00 19994330.288745690137 27869999.999947968870 262864330.288689970970 1 60353.295851164 2024-02-13T07:06:01.540531+00:00 19994330.288654241711 27869999.999950412661 262864330.288600951433 1 60353.295862634 2024-02-13T07:06:02.531573+00:00 19994330.288815863431 27869999.999990623444 262864330.288802772760 1 60353.295874146 2024-02-13T07:06:03.526247+00:00 19994330.288428228348 27870000.000042401254 262864330.288466930389 1 60353.295885676 2024-02-13T07:06:04.522417+00:00 19994330.288683686405 27870000.000014904886 262864330.288694888353 1 60353.295897309 2024-02-13T07:06:05.527463+00:00 19994330.288657318801 27870000.000038165599 262864330.288691788912 1 60353.295908886 2024-02-13T07:06:06.527733+00:00 19994330.288803767413 27870000.000029392540 262864330.288829445839 1 60353.295920412 2024-02-13T07:06:07.523622+00:00 19994330.288842309266 27869999.999984312803 262864330.288822948933 1 60353.295932024 2024-02-13T07:06:08.526856+00:00 19994330.288737606257 27869999.999964419752 262864330.288698315620 1 60353.295943556 2024-02-13T07:06:09.523270+00:00 19994330.288570184261 27869999.999984495342 262864330.288551002741 1 60353.295955384 2024-02-13T07:06:10.545161+00:00 19994330.288281179965 27870000.000001017004 262864330.288278490305 1 60353.295966702 2024-02-13T07:06:11.523057+00:00 19994330.288932263851 27869999.999976724386 262864330.288905292749 1 60353.295978470 2024-02-13T07:06:12.539838+00:00 19994330.288746342063 27869999.999958038330 262864330.288700699806 1 60353.295989912 2024-02-13T07:06:13.528377+00:00 19994330.288716688752 27870000.000064983964 262864330.288777947426 1 60353.296001433 2024-02-13T07:06:14.523846+00:00 19994330.288550417870 27870000.000011894852 262864330.288558602333 1 60353.296012965 2024-02-13T07:06:15.520178+00:00 19994330.288718204945 27870000.000052079558 262864330.288766592741 1 60353.296024741 2024-02-13T07:06:16.537608+00:00 19994330.288643553853 27869999.999997217208 262864330.288637101650 1 60353.296036126 2024-02-13T07:06:17.521308+00:00 19994330.288797594607 27869999.999963916838 262864330.288757801056 1 60353.296047732 2024-02-13T07:06:18.524042+00:00 19994330.288615860045 27870000.000003121793 262864330.288615286350 1 60353.296059281 2024-02-13T07:06:19.521892+00:00 19994330.288585465401 27869999.999950975180 262864330.288532733917 1 60353.296070850 2024-02-13T07:06:20.521379+00:00 19994330.288775205612 27870000.000002861023 262864330.288774371147 1 60353.296082607 2024-02-13T07:06:21.537201+00:00 19994330.288572780788 27869999.999976638705 262864330.288545727730 1 60353.296094025 2024-02-13T07:06:22.523820+00:00 19994330.288687478751 27869999.999995913357 262864330.288679689169 1 60353.296105637 2024-02-13T07:06:23.527017+00:00 19994330.288618851453 27870000.000021662563 262864330.288636833429 1 60353.296117253 2024-02-13T07:06:24.530651+00:00 19994330.288737569004 27870000.000034544617 262864330.288768410683 1 60353.296128759 2024-02-13T07:06:25.524811+00:00 19994330.288806110620 27870000.000066470355 262864330.288868874311 1 60353.296140341 2024-02-13T07:06:26.525447+00:00 19994330.288841288537 27870000.000064801425 262864330.288902372122 1 60353.296151914 2024-02-13T07:06:27.525350+00:00 19994330.288710583001 27870000.000009469688 262864330.288716375828 1 60353.296163563 2024-02-13T07:06:28.531794+00:00 19994330.288766358048 27870000.000020004809 262864330.288782656193 1 60353.296175139 2024-02-13T07:06:29.531958+00:00 19994330.288472760469 27870000.000000972301 262864330.288470059633 1 60353.296186662 2024-02-13T07:06:30.527643+00:00 19994330.288563735783 27870000.000019624829 262864330.288579642773 1 60353.296198173 2024-02-13T07:06:31.522175+00:00 19994330.288852334023 27869999.999989390373 262864330.288838028908 1 60353.296209753 2024-02-13T07:06:32.522645+00:00 19994330.288723737001 27869999.999978061765 262864330.288698107004 1 60353.296221348 2024-02-13T07:06:33.524408+00:00 19994330.288454167545 27869999.999953523278 262864330.288403987885 1 60353.296232902 2024-02-13T07:06:34.522716+00:00 19994330.288734395057 27870000.000005681068 262864330.288736402988 1 60353.296244497 2024-02-13T07:06:35.524561+00:00 19994330.288902889937 27870000.000021733344 262864330.288920909166 1 60353.296256065 2024-02-13T07:06:36.524037+00:00 19994330.288414504379 27870000.000113315880 262864330.288524121046 1 60353.296267695 2024-02-13T07:06:37.528828+00:00 19994330.288655173033 27870000.000023953617 262864330.288675427437 1 60353.296279228 2024-02-13T07:06:38.525305+00:00 19994330.288587044924 27869999.999989569187 262864330.288572907448 1 60353.296290762 2024-02-13T07:06:39.521845+00:00 19994330.288752637804 27870000.000046938658 262864330.288795888424 1 60353.296302456 2024-02-13T07:06:40.532216+00:00 19994330.288795217872 27869999.999974768609 262864330.288766264915 1 60353.296314199 2024-02-13T07:06:41.546762+00:00 19994330.288534738123 27870000.000002678484 262864330.288533717394 1 60353.296325527 2024-02-13T07:06:42.525537+00:00 19994330.288784809411 27869999.999990791082 262864330.288771897554 1 60353.296337193 2024-02-13T07:06:43.533449+00:00 19994330.288742091507 27869999.999916955829 262864330.288655370474 1 60353.296348739 2024-02-13T07:06:44.531079+00:00 19994330.288787961006 27869999.999955333769 262864330.288739591837 1 60353.296360333 2024-02-13T07:06:45.532798+00:00 19994330.288523729891 27870000.000035759062 262864330.288555800915 1 60353.296371844 2024-02-13T07:06:46.527296+00:00 19994330.288622211665 27869999.999998565763 262864330.288617074490 1 60353.296383440 2024-02-13T07:06:47.529260+00:00 19994330.288699459285 27870000.000024795532 262864330.288720548153 1 60353.296395083 2024-02-13T07:06:48.535199+00:00 19994330.288703784347 27870000.000049717724 262864330.288749814034 1 60353.296406597 2024-02-13T07:06:49.529955+00:00 19994330.288534808904 27870000.000015120953 262864330.288546234369 1 60353.296418123 2024-02-13T07:06:50.525806+00:00 19994330.288867529482 27870000.000044364482 262864330.288908213377 1 60353.296429799 2024-02-13T07:06:51.534619+00:00 19994330.288638856262 27870000.000000644475 262864330.288635820150 1 60353.296441356 2024-02-13T07:06:52.533150+00:00 19994330.288630921394 27869999.999994602054 262864330.288621842861 1 60353.296452893 2024-02-13T07:06:53.529983+00:00 19994330.288530781865 27869999.999962773174 262864330.288489878178 1 60353.296464486 2024-02-13T07:06:54.531550+00:00 19994330.288627512753 27870000.000034630299 262864330.288658440113 1 60353.296476166 2024-02-13T07:06:55.540774+00:00 19994330.288768857718 27869999.999993417412 262864330.288758575916 1 60353.296487578 2024-02-13T07:06:56.526735+00:00 19994330.288881916553 27870000.000044211745 262864330.288922458887 1 60353.296499283 2024-02-13T07:06:57.538057+00:00 19994330.288625862449 27870000.000067554414 262864330.288689732552 1 60353.296510849 2024-02-13T07:06:58.537353+00:00 19994330.288786757737 27870000.000003464520 262864330.288786530495 1 60353.296522285 2024-02-13T07:06:59.525441+00:00 19994330.288555089384 27870000.000008046627 262864330.288559436798 1 60353.296534074 2024-02-13T07:07:00.543981+00:00 19994330.288748204708 27869999.999986436218 262864330.288730949163 1 60353.296545673 2024-02-13T07:07:01.546133+00:00 19994330.288679212332 27870000.000013347715 262864330.288688868284 1 60353.296556997 2024-02-13T07:07:02.524558+00:00 19994330.288714595139 27869999.999973587692 262864330.288684487343 1 60353.296568610 2024-02-13T07:07:03.527866+00:00 19994330.288657791913 27869999.999932628125 262864330.288586705923 1 60353.296580108 2024-02-13T07:07:04.521339+00:00 19994330.288752045482 27869999.999953895807 262864330.288702249527 1 60353.296591726 2024-02-13T07:07:05.525158+00:00 19994330.288352098316 27869999.999959141016 262864330.288307547569 1 60353.296603272 2024-02-13T07:07:06.522724+00:00 19994330.288603339344 27869999.999991923571 262864330.288591563702 1 60353.296614867 2024-02-13T07:07:07.524497+00:00 19994330.288550995290 27869999.999966893345 262864330.288514196873 1 60353.296626403 2024-02-13T07:07:08.521185+00:00 19994330.288815751672 27870000.000068929046 262864330.288881003857 1 60353.296637991 2024-02-13T07:07:09.522465+00:00 19994330.288519371301 27869999.999986853451 262864330.288502544165 1 60353.296649589 2024-02-13T07:07:10.524481+00:00 19994330.288842402399 27870000.000036448240 262864330.288875162601 1 60353.296661210 2024-02-13T07:07:11.528564+00:00 19994330.288574256003 27870000.000005919486 262864330.288576483727 1 60353.296672720 2024-02-13T07:07:12.523049+00:00 19994330.288619335741 27870000.000005118549 262864330.288620769978 1 60353.296684409 2024-02-13T07:07:13.532899+00:00 19994330.288609996438 27869999.999962426722 262864330.288568735123 1 60353.296695887 2024-02-13T07:07:14.524670+00:00 19994330.288688387722 27869999.999941851944 262864330.288626551628 1 60353.296707466 2024-02-13T07:07:15.525097+00:00 19994330.288380656391 27869999.999916017056 262864330.288292974234 1 60353.296719084 2024-02-13T07:07:16.528858+00:00 19994330.288775220513 27869999.999945543706 262864330.288717091084 1 60353.296730794 2024-02-13T07:07:17.540626+00:00 19994330.288765955716 27870000.000026509166 262864330.288788795471 1 60353.296742153 2024-02-13T07:07:18.522038+00:00 19994330.288345403969 27869999.999948490411 262864330.288290202618 1 60353.296753949 2024-02-13T07:07:19.541202+00:00 19994330.288821671158 27870000.000071071088 262864330.288889050484 1 60353.296765443 2024-02-13T07:07:20.534260+00:00 19994330.288568049669 27870000.000047747046 262864330.288612097502 1 60353.296776937 2024-02-13T07:07:21.527383+00:00 19994330.288769368082 27870000.000023975968 262864330.288789629936 1 60353.296788581 2024-02-13T07:07:22.533417+00:00 19994330.288521558046 27870000.000044539571 262864330.288562387228 1 60353.296800140 2024-02-13T07:07:23.532102+00:00 19994330.288621325046 27869999.999998524785 262864330.288616150618 1 60353.296811829 2024-02-13T07:07:24.542043+00:00 19994330.288818381727 27870000.000014260411 262864330.288828939199 1 60353.296823167 2024-02-13T07:07:25.521607+00:00 19994330.288594249636 27869999.999962203205 262864330.288552761078 1 60353.296834878 2024-02-13T07:07:26.533461+00:00 19994330.288665693253 27869999.999956727028 262864330.288618713617 1 60353.296846494 2024-02-13T07:07:27.537060+00:00 19994330.288614865392 27869999.999963536859 262864330.288574695587 1 60353.296858008 2024-02-13T07:07:28.531910+00:00 19994330.288693424314 27869999.999955311418 262864330.288645029068 1 60353.296869589 2024-02-13T07:07:29.532476+00:00 19994330.288614246994 27870000.000032685697 262864330.288643240929 1 60353.296881191 2024-02-13T07:07:30.534867+00:00 19994330.288778390735 27870000.000037550926 262864330.288812249899 1 60353.296892674 2024-02-13T07:07:31.527034+00:00 19994330.288620728999 27870000.000008240342 262864330.288625270128 1 60353.296904234 2024-02-13T07:07:32.525792+00:00 19994330.288637861609 27870000.000063408166 262864330.288697600365 1 60353.296915962 2024-02-13T07:07:33.539114+00:00 19994330.288544617593 27869999.999994654208 262864330.288535594940 1 60353.296927402 2024-02-13T07:07:34.527567+00:00 19994330.288640737534 27870000.000050935894 262864330.288687974215 1 60353.296939030 2024-02-13T07:07:35.532190+00:00 19994330.288922850043 27869999.999967433512 262864330.288886576891 1 60353.296950696 2024-02-13T07:07:36.540145+00:00 19994330.288721024990 27869999.999907519668 262864330.288624852896 1 60353.296962262 2024-02-13T07:07:37.539402+00:00 19994330.288887061179 27869999.999957509339 262864330.288840860128 1 60353.296973752 2024-02-13T07:07:38.532198+00:00 19994330.288500983268 27869999.999959822744 262864330.288457125425 1 60353.296985267 2024-02-13T07:07:39.527076+00:00 19994330.288737889379 27869999.999974574894 262864330.288708776236 1 60353.296996845 2024-02-13T07:07:40.527379+00:00 19994330.288657031953 27870000.000004373491 262864330.288657724857 1 60353.297008375 2024-02-13T07:07:41.523585+00:00 19994330.288646496832 27870000.000047203153 262864330.288690000772 1 60353.297020129 2024-02-13T07:07:42.539162+00:00 19994330.288672398776 27870000.000034309924 262864330.288702994585 1 60353.297031533 2024-02-13T07:07:43.524484+00:00 19994330.288670826703 27870000.000007994473 262864330.288675129414 1 60353.297043323 2024-02-13T07:07:44.543080+00:00 19994330.288748331368 27869999.999995287508 262864330.288739919662 1 60353.297054916 2024-02-13T07:07:45.544699+00:00 19994330.288696024567 27869999.999960470945 262864330.288652807474 1 60353.297066250 2024-02-13T07:07:46.524008+00:00 19994330.288661319762 27869999.999954007566 262864330.288611650467 1 60353.297077905 2024-02-13T07:07:47.530973+00:00 19994330.288506641984 27869999.999987486750 262864330.288490414619 1 60353.297089567 2024-02-13T07:07:48.538588+00:00 19994330.288777526468 27869999.999936308712 262864330.288710147142 1 60353.297101055 2024-02-13T07:07:49.531171+00:00 19994330.288643907756 27869999.999961998314 262864330.288602203131 1 60353.297112658 2024-02-13T07:07:50.533601+00:00 19994330.288717117161 27869999.999992679805 262864330.288706094027 1 60353.297124195 2024-02-13T07:07:51.530429+00:00 19994330.288680933416 27870000.000012028962 262864330.288689285517 1 60353.297135775 2024-02-13T07:07:52.530925+00:00 19994330.288610588759 27870000.000032063574 262864330.288638949394 1 60353.297147323 2024-02-13T07:07:53.528685+00:00 19994330.288588773459 27870000.000022631139 262864330.288607686758 1 60353.297158885 2024-02-13T07:07:54.527662+00:00 19994330.288699857891 27870000.000003721565 262864330.288699895144 1 60353.297170397 2024-02-13T07:07:55.522300+00:00 19994330.288819283247 27870000.000039458275 262864330.288855046034 1 60353.297182085 2024-02-13T07:07:56.532168+00:00 19994330.288733951747 27869999.999984387308 262864330.288714647293 1 60353.297193621 2024-02-13T07:07:57.528831+00:00 19994330.288577318192 27870000.000014644116 262864330.288588255644 1 60353.297205172 2024-02-13T07:07:58.526802+00:00 19994330.288763061166 27869999.999947562814 262864330.288706898689 1 60353.297216774 2024-02-13T07:07:59.529284+00:00 19994330.288473706692 27869999.999967355281 262864330.288437366486 1 60353.297228334 2024-02-13T07:08:00.527998+00:00 19994330.288841988891 27869999.999991189688 262864330.288829475641 1 60353.297240017 2024-02-13T07:08:01.537462+00:00 19994330.288770619780 27870000.000060793012 262864330.288827717304 1 60353.297251428 2024-02-13T07:08:02.523370+00:00 19994330.288588080555 27870000.000006813556 262864330.288591206074 1 60353.297263010 2024-02-13T07:08:03.524072+00:00 19994330.288750782609 27870000.000024296343 262864330.288771390915 1 60353.297274582 2024-02-13T07:08:04.523863+00:00 19994330.288521785289 27870000.000056862831 262864330.288574963808 1 60353.297286173 2024-02-13T07:08:05.525369+00:00 19994330.288764335215 27870000.000023096800 262864330.288783729076 1 60353.297297699 2024-02-13T07:08:06.521180+00:00 19994330.288783654571 27869999.999969903380 262864330.288749873638 1 60353.297309341 2024-02-13T07:08:07.527063+00:00 19994330.288604844362 27869999.999991942197 262864330.288593113422 1 60353.297320855 2024-02-13T07:08:08.521909+00:00 19994330.288734007627 27869999.999961927533 262864330.288692235947 1 60353.297332491 2024-02-13T07:08:09.527235+00:00 19994330.288588333875 27869999.999973069876 262864330.288557708263 1 60353.297344119 2024-02-13T07:08:10.531909+00:00 19994330.288562923670 27869999.999996833503 262864330.288556069136 1 60353.297355607 2024-02-13T07:08:11.524471+00:00 19994330.288602702320 27869999.999990101904 262864330.288589119911 1 60353.297367168 2024-02-13T07:08:12.523337+00:00 19994330.288809664547 27870000.000041339546 262864330.288847297430 1 60353.297378767 2024-02-13T07:08:13.525508+00:00 19994330.288720425218 27870000.000023249537 262864330.288739979267 1 60353.297390308 2024-02-13T07:08:14.522643+00:00 19994330.288870479912 27870000.000040955842 262864330.288907736540 1 60353.297401912 2024-02-13T07:08:15.525188+00:00 19994330.288598179817 27870000.000071082264 262864330.288665562868 1 60353.297413458 2024-02-13T07:08:16.522752+00:00 19994330.288717642426 27870000.000008728355 262864330.288722693920 1 60353.297425086 2024-02-13T07:08:17.527395+00:00 19994330.288507550955 27869999.999978184700 262864330.288482040167 1 60353.297436590 2024-02-13T07:08:18.521358+00:00 19994330.288808304816 27870000.000012576580 262864330.288817197084 1 60353.297448180 2024-02-13T07:08:19.522735+00:00 19994330.288503870368 27869999.999922137707 262864330.288422286510 1 60353.297459762 2024-02-13T07:08:20.523424+00:00 19994330.288692288101 27870000.000021602958 262864330.288710206747 1 60353.297471315 2024-02-13T07:08:21.521605+00:00 19994330.288686890155 27869999.999947074801 262864330.288630276918 1 60353.297482882 2024-02-13T07:08:22.520990+00:00 19994330.288854431361 27870000.000011559576 262864330.288862287998 1 60353.297494505 2024-02-13T07:08:23.525193+00:00 19994330.288507517427 27869999.999977122992 262864330.288480937481 1 60353.297506032 2024-02-13T07:08:24.521147+00:00 19994330.288827627897 27870000.000055413693 262864330.288879334927 1 60353.297517609 2024-02-13T07:08:25.521410+00:00 19994330.288527283818 27870000.000073783100 262864330.288597375154 1 60353.297529236 2024-02-13T07:08:26.525994+00:00 19994330.288750592619 27870000.000047650188 262864330.288794547319 1 60353.297540792 2024-02-13T07:08:27.524473+00:00 19994330.288705505431 27870000.000018294901 262864330.288720101118 1 60353.297552353 2024-02-13T07:08:28.523260+00:00 19994330.288687184453 27870000.000011935830 262864330.288695394993 1 60353.297563938 2024-02-13T07:08:29.524239+00:00 19994330.288552436978 27870000.000015795231 262864330.288564532995 1 60353.297575518 2024-02-13T07:08:30.524804+00:00 19994330.288856510073 27869999.999980170280 262864330.288832992315 1 60353.297587133 2024-02-13T07:08:31.528322+00:00 19994330.288583643734 27869999.999973896891 262864330.288553833961 1 60353.297598831 2024-02-13T07:08:32.539053+00:00 19994330.288846574724 27869999.999969590455 262864330.288812488317 1 60353.297610265 2024-02-13T07:08:33.526903+00:00 19994330.288376815617 27869999.999998677522 262864330.288371801376 1 60353.297621816 2024-02-13T07:08:34.524956+00:00 19994330.288942106068 27870000.000038094819 262864330.288976490498 1 60353.297633468 2024-02-13T07:08:35.531610+00:00 19994330.288554172963 27869999.999949090183 262864330.288499563932 1 60353.297644955 2024-02-13T07:08:36.524088+00:00 19994330.288712527603 27870000.000066403300 262864330.288775235415 1 60353.297656729 2024-02-13T07:08:37.541386+00:00 19994330.288807027042 27870000.000038944185 262864330.288842290640 1 60353.297668151 2024-02-13T07:08:38.528267+00:00 19994330.288694135845 27869999.999968085438 262864330.288658529520 1 60353.297679817 2024-02-13T07:08:39.536233+00:00 19994330.288606710732 27870000.000023100525 262864330.288626104593 1 60353.297691281 2024-02-13T07:08:40.526678+00:00 19994330.288673143834 27870000.000002998859 262864330.288672447205 1 60353.297702891 2024-02-13T07:08:41.529791+00:00 19994330.288794003427 27869999.999954350293 262864330.288744658232 1 60353.297714517 2024-02-13T07:08:42.534283+00:00 19994330.288628388196 27869999.999970037490 262864330.288594752550 1 60353.297726107 2024-02-13T07:08:43.535626+00:00 19994330.288635168225 27869999.999982733279 262864330.288614213467 1 60353.297737604 2024-02-13T07:08:44.529035+00:00 19994330.288443624973 27869999.999980881810 262864330.288420796394 1 60353.297749182 2024-02-13T07:08:45.529341+00:00 19994330.288607947528 27869999.999982059002 262864330.288586318493 1 60353.297760788 2024-02-13T07:08:46.532122+00:00 19994330.288809791207 27870000.000046197325 262864330.288852274418 1 60353.297772320 2024-02-13T07:08:47.528431+00:00 19994330.288748987019 27870000.000034276396 262864330.288779556751 1 60353.297783943 2024-02-13T07:08:48.532654+00:00 19994330.288921393454 27870000.000039074570 262864330.288956761360 1 60353.297795478 2024-02-13T07:08:49.529325+00:00 19994330.288562558591 27869999.999954245985 262864330.288513123989 1 60353.297807022 2024-02-13T07:08:50.526726+00:00 19994330.288605298847 27869999.999959196895 262864330.288560807705 1 60353.297818778 2024-02-13T07:08:51.542415+00:00 19994330.288731466979 27870000.000009704381 262864330.288737475872 1 60353.297830157 2024-02-13T07:08:52.525607+00:00 19994330.288766294718 27869999.999945666641 262864330.288708269596 1 60353.297841805 2024-02-13T07:08:53.531904+00:00 19994330.288452826440 27869999.999982159585 262864330.288431286812 1 60353.297853301 2024-02-13T07:08:54.525197+00:00 19994330.288745805621 27869999.999959852546 262864330.288701951504 1 60353.297865034 2024-02-13T07:08:55.538948+00:00 19994330.288650147617 27869999.999961271882 262864330.288607716560 1 60353.297876514 2024-02-13T07:08:56.530781+00:00 19994330.288690611720 27870000.000015974045 262864330.288702905178 1 60353.297888136 2024-02-13T07:08:57.534905+00:00 19994330.288385383785 27869999.999965868890 262864330.288347572088 1 60353.297899840 2024-02-13T07:08:58.546199+00:00 19994330.288799718022 27870000.000024277717 262864330.288820326328 1 60353.297911193 2024-02-13T07:08:59.527090+00:00 19994330.288691185415 27870000.000069390982 262864330.288756877184 1 60353.297922879 2024-02-13T07:09:00.536786+00:00 19994330.288631070405 27870000.000043984503 262864330.288671374321 1 60353.297934462 2024-02-13T07:09:01.537519+00:00 19994330.288492098451 27870000.000017743558 262864330.288506150246 1 60353.297945858 2024-02-13T07:09:02.522147+00:00 19994330.288788143545 27869999.999976512045 262864330.288760960102 1 60353.297957446 2024-02-13T07:09:03.523316+00:00 19994330.288495644927 27869999.999960705638 262864330.288452684879 1 60353.297969123 2024-02-13T07:09:04.532247+00:00 19994330.288697954267 27869999.999940171838 262864330.288634419441 1 60353.297980634 2024-02-13T07:09:05.526717+00:00 19994330.288336254656 27869999.999962031841 262864330.288294583559 1 60353.297992162 2024-02-13T07:09:06.522835+00:00 19994330.288840930909 27869999.999983124435 262864330.288820356131 1 60353.298003749 2024-02-13T07:09:07.523967+00:00 19994330.288787346333 27870000.000029008836 262864330.288812637329 1 60353.298015322 2024-02-13T07:09:08.523770+00:00 19994330.288797266781 27870000.000036526471 262864330.288830101490 1 60353.298026900 2024-02-13T07:09:09.524181+00:00 19994330.288695298135 27870000.000048417598 262864330.288740038872 1 60353.298038449 2024-02-13T07:09:10.521984+00:00 19994330.288729187101 27870000.000038783997 262864330.288764268160 1 60353.298050052 2024-02-13T07:09:11.524559+00:00 19994330.288742732257 27869999.999987836927 262864330.288726866245 1 60353.298061614 2024-02-13T07:09:12.523489+00:00 19994330.288657713681 27870000.000012636185 262864330.288666665554 1 60353.298073276 2024-02-13T07:09:13.531034+00:00 19994330.288835123181 27869999.999971844256 262864330.288803279400 1 60353.298084822 2024-02-13T07:09:14.528629+00:00 19994330.288434591144 27869999.999968905002 262864330.288399815559 1 60353.298096332 2024-02-13T07:09:15.523117+00:00 19994330.288736369461 27870000.000023398548 262864330.288756072521 1 60353.298108056 2024-02-13T07:09:16.536038+00:00 19994330.288775749505 27869999.999966539443 262864330.288738578558 1 60353.298119638 2024-02-13T07:09:17.536699+00:00 19994330.288678511977 27870000.000003814697 262864330.288678646088 1 60353.298131295 2024-02-13T07:09:18.543930+00:00 19994330.288841813803 27870000.000043157488 262864330.288881272078 1 60353.298142639 2024-02-13T07:09:19.523989+00:00 19994330.288745492697 27870000.000095129013 262864330.288836926222 1 60353.298154325 2024-02-13T07:09:20.533723+00:00 19994330.288331288844 27870000.000075764954 262864330.288403362036 1 60353.298165919 2024-02-13T07:09:21.535413+00:00 19994330.288773436099 27870000.000084124506 262864330.288853883743 1 60353.298177460 2024-02-13T07:09:22.532517+00:00 19994330.288843300194 27870000.000002365559 262864330.288841962814 1 60353.298189127 2024-02-13T07:09:23.540610+00:00 19994330.288704067469 27869999.999975554645 262864330.288675934076 1 60353.298200588 2024-02-13T07:09:24.530760+00:00 19994330.288620263338 27869999.999963700771 262864330.288580268621 1 60353.298212200 2024-02-13T07:09:25.534113+00:00 19994330.288585178554 27869999.999939512461 262864330.288520991802 1 60353.298223740 2024-02-13T07:09:26.531176+00:00 19994330.288728401065 27869999.999958004802 262864330.288682699203 1 60353.298235382 2024-02-13T07:09:27.536987+00:00 19994330.288639131933 27869999.999947600067 262864330.288583040237 1 60353.298246955 2024-02-13T07:09:28.536920+00:00 19994330.288514818996 27870000.000055793673 262864330.288566917181 1 60353.298258423 2024-02-13T07:09:29.527781+00:00 19994330.288900941610 27869999.999979838729 262864330.288877099752 1 60353.298270003 2024-02-13T07:09:30.528258+00:00 19994330.288644265383 27870000.000013925135 262864330.288654476404 1 60353.298281525 2024-02-13T07:09:31.523765+00:00 19994330.288709081709 27870000.000056631863 262864330.288762003183 1 60353.298293180 2024-02-13T07:09:32.530782+00:00 19994330.288736019284 27870000.000068597496 262864330.288800925016 1 60353.298304738 2024-02-13T07:09:33.529387+00:00 19994330.288864329457 27870000.000000346452 262864330.288860976696 1 60353.298316310 2024-02-13T07:09:34.529186+00:00 19994330.288706365973 27869999.999985717237 262864330.288688391447 1 60353.298327988 2024-02-13T07:09:35.538145+00:00 19994330.288309488446 27869999.999967001379 262864330.288272798061 1 60353.298339477 2024-02-13T07:09:36.530842+00:00 19994330.288807757199 27869999.999977048486 262864330.288781106472 1 60353.298350995 2024-02-13T07:09:37.525985+00:00 19994330.288541793823 27869999.999994933605 262864330.288533031940 1 60353.298362650 2024-02-13T07:09:38.532966+00:00 19994330.288560789078 27869999.999966796488 262864330.288523882627 1 60353.298374294 2024-02-13T07:09:39.539016+00:00 19994330.288651999086 27869999.999990530312 262864330.288638830185 1 60353.298385783 2024-02-13T07:09:40.531645+00:00 19994330.288710847497 27869999.999990198761 262864330.288697361946 1 60353.298397260 2024-02-13T07:09:41.523288+00:00 19994330.288687117398 27870000.000076793134 262864330.288760215044 1 60353.298408888 2024-02-13T07:09:42.527913+00:00 19994330.288817301393 27870000.000037986785 262864330.288851618767 1 60353.298420611 2024-02-13T07:09:43.540783+00:00 19994330.288597077131 27869999.999993510544 262864330.288586884737 1 60353.298432008 2024-02-13T07:09:44.525513+00:00 19994330.288726855069 27870000.000022791326 262864330.288745969534 1 60353.298443708 2024-02-13T07:09:45.536383+00:00 19994330.288729421794 27869999.999955832958 262864330.288681566715 1 60353.298455148 2024-02-13T07:09:46.524818+00:00 19994330.288764283061 27870000.000010784715 262864330.288771390915 1 60353.298466768 2024-02-13T07:09:47.528761+00:00 19994330.288368087262 27869999.999966096133 262864330.288330465555 1 60353.298478380 2024-02-13T07:09:48.532012+00:00 19994330.288675423712 27869999.999956753105 262864330.288628488779 1 60353.298489942 2024-02-13T07:09:49.530989+00:00 19994330.288729164749 27870000.000001400709 262864330.288726866245 1 60353.298501542 2024-02-13T07:09:50.533209+00:00 19994330.288776986301 27869999.999981984496 262864330.288755297661 1 60353.298513067 2024-02-13T07:09:51.529003+00:00 19994330.288626413792 27870000.000048734248 262864330.288671433926 1 60353.298524767 2024-02-13T07:09:52.539885+00:00 19994330.288489505649 27870000.000029720366 262864330.288515508175 1 60353.298536416 2024-02-13T07:09:53.546368+00:00 19994330.288654264063 27870000.000013601035 262864330.288664162159 1 60353.298547768 2024-02-13T07:09:54.527143+00:00 19994330.288720153272 27870000.000042714179 262864330.288759171963 1 60353.298559369 2024-02-13T07:09:55.529494+00:00 19994330.288636513054 27870000.000024478883 262864330.288657277822 1 60353.298571039 2024-02-13T07:09:56.537723+00:00 19994330.288681492209 27869999.999989263713 262864330.288667082787 1 60353.298582498 2024-02-13T07:09:57.527880+00:00 19994330.288390044123 27869999.999962549657 262864330.288348883390 1 60353.298594040 2024-02-13T07:09:58.525093+00:00 19994330.288835737854 27869999.999972838908 262864330.288804888725 1 60353.298605737 2024-02-13T07:09:59.535651+00:00 19994330.288934197277 27870000.000020399690 262864330.288950890303 1 60353.298617249 2024-02-13T07:10:00.530296+00:00 19994330.288539145142 27869999.999974172562 262864330.288509607315 1 60353.298628858 2024-02-13T07:10:01.533302+00:00 19994330.288575477898 27870000.000033136457 262864330.288604915142 1 60353.298640425 2024-02-13T07:10:02.532766+00:00 19994330.288661096245 27870000.000026922673 262864330.288684308529 1 60353.298651979 2024-02-13T07:10:03.530977+00:00 19994330.288825921714 27870000.000033650547 262864330.288855880499 1 60353.298663587 2024-02-13T07:10:04.533960+00:00 19994330.288635298610 27869999.999982498586 262864330.288614094257 1 60353.298675164 2024-02-13T07:10:05.534133+00:00 19994330.288970418274 27870000.000026054680 262864330.288992762566 1 60353.298686667 2024-02-13T07:10:06.528065+00:00 19994330.288512445986 27870000.000007711351 262864330.288516461849 1 60353.298698272 2024-02-13T07:10:07.530686+00:00 19994330.288662485778 27869999.999980017543 262864330.288638830185 1 60353.298709845 2024-02-13T07:10:08.530575+00:00 19994330.288459096104 27869999.999947495759 262864330.288402885199 1 60353.298721366 2024-02-13T07:10:09.526035+00:00 19994330.288749821484 27869999.999957870692 262864330.288703978062 1 60353.298732962 2024-02-13T07:10:10.527858+00:00 19994330.288747973740 27869999.999950990081 262864330.288695275784 1 60353.298744493 2024-02-13T07:10:11.524167+00:00 19994330.288713112473 27869999.999968152493 262864330.288677573204 1 60353.298756143 2024-02-13T07:10:12.530779+00:00 19994330.288655359298 27869999.999999124557 262864330.288650810719 1 60353.298767758 2024-02-13T07:10:13.534242+00:00 19994330.289047017694 27869999.999993313104 262864330.289036631584 1 60353.298779214 2024-02-13T07:10:14.524101+00:00 19994330.288604028523 27870000.000078748912 262864330.288679063320 1 60353.298790763 2024-02-13T07:10:15.521882+00:00 19994330.288695264608 27870000.000063773245 262864330.288755357265 1 60353.298802349 2024-02-13T07:10:16.522924+00:00 19994330.288616463542 27869999.999945301563 262864330.288558065891 1 60353.298813901 2024-02-13T07:10:17.521041+00:00 19994330.288943596184 27870000.000046718866 262864330.288986623287 1 60353.298825494 2024-02-13T07:10:18.522675+00:00 19994330.288528334349 27869999.999952025712 262864330.288476645947 1 60353.298837077 2024-02-13T07:10:19.523448+00:00 19994330.288780424744 27869999.999976705760 262864330.288753420115 1 60353.298848701 2024-02-13T07:10:20.527766+00:00 19994330.288409385830 27870000.000006448478 262864330.288412123919 1 60353.298860236 2024-02-13T07:10:21.524374+00:00 19994330.288867365569 27869999.999956551939 262864330.288820207119 1 60353.298871882 2024-02-13T07:10:22.530604+00:00 19994330.288509827107 27869999.999977651983 262864330.288483768702 1 60353.298883375 2024-02-13T07:10:23.523567+00:00 19994330.288795594126 27869999.999949287623 262864330.288741171360 1 60353.298894949 2024-02-13T07:10:24.523572+00:00 19994330.288580685854 27869999.999997802079 262864330.288574784994 1 60353.298906486 2024-02-13T07:10:25.520389+00:00 19994330.288705848157 27870000.000031791627 262864330.288733959198 1 60353.298918054 2024-02-13T07:10:26.519903+00:00 19994330.288742411882 27870000.000009600073 262864330.288748323917 1 60353.298929652 2024-02-13T07:10:27.521898+00:00 19994330.288662258536 27870000.000042650849 262864330.288701206446 1 60353.298941230 2024-02-13T07:10:28.522318+00:00 19994330.288655407727 27869999.999971073121 262864330.288622766733 1 60353.298952861 2024-02-13T07:10:29.527208+00:00 19994330.288643606007 27869999.999950971454 262864330.288590878248 1 60353.298964445 2024-02-13T07:10:30.528063+00:00 19994330.288844957948 27869999.999999333173 262864330.288840591908 1 60353.298976266 2024-02-13T07:10:31.549420+00:00 19994330.288360383362 27869999.999906510115 262864330.288263201714 1 60353.298987614 2024-02-13T07:10:32.529805+00:00 19994330.288910917938 27869999.999952275306 262864330.288859516382 1 60353.298999123 2024-02-13T07:10:33.524224+00:00 19994330.288519106805 27869999.999975409359 262864330.288490831852 1 60353.299010735 2024-02-13T07:10:34.527519+00:00 19994330.288796722889 27870000.000008441508 262864330.288801461458 1 60353.299022376 2024-02-13T07:10:35.533303+00:00 19994330.288517653942 27870000.000019792467 262864330.288533747196 1 60353.299033921 2024-02-13T07:10:36.530761+00:00 19994330.288955837488 27870000.000045027584 262864330.288997173309 1 60353.299045496 2024-02-13T07:10:37.530876+00:00 19994330.288438666612 27870000.000054128468 262864330.288489103317 1 60353.299057056 2024-02-13T07:10:38.529654+00:00 19994330.288692343980 27870000.000019758940 262864330.288708418608 1 60353.299068664 2024-02-13T07:10:39.532544+00:00 19994330.288598895073 27870000.000015404075 262864330.288610607386 1 60353.299080288 2024-02-13T07:10:40.536858+00:00 19994330.288688484579 27869999.999995846301 262864330.288680642843 1 60353.299091815 2024-02-13T07:10:41.532801+00:00 19994330.288548748940 27869999.999935746193 262864330.288480788469 1 60353.299103366 2024-02-13T07:10:42.530813+00:00 19994330.288837101310 27869999.999979332089 262864330.288812726736 1 60353.299114879 2024-02-13T07:10:43.525549+00:00 19994330.288869213313 27869999.999993558973 262864330.288859069347 1 60353.299126413 2024-02-13T07:10:44.522093+00:00 19994330.288490917534 27870000.000023189932 262864330.288510411978 1 60353.299138055 2024-02-13T07:10:45.527992+00:00 19994330.288561873138 27870000.000014413148 262864330.288572609425 1 60353.299149574 2024-02-13T07:10:46.523190+00:00 19994330.288900133222 27870000.000034149736 262864330.288930594921 1 60353.299161331 2024-02-13T07:10:47.539034+00:00 19994330.288761720061 27870000.000039648265 262864330.288797676563 1 60353.299172819 2024-02-13T07:10:48.531549+00:00 19994330.288796477020 27870000.000016666949 262864330.288809448481 1 60353.299184418 2024-02-13T07:10:49.533697+00:00 19994330.288640711457 27870000.000022366643 262864330.288659363985 1 60353.299195931 2024-02-13T07:10:50.528461+00:00 19994330.288771800697 27870000.000008329749 262864330.288776457310 1 60353.299207556 2024-02-13T07:10:51.532810+00:00 19994330.288593947887 27870000.000004950911 262864330.288595199585 1 60353.299219059 2024-02-13T07:10:52.526729+00:00 19994330.288650546223 27869999.999963156879 262864330.288610011339 1 60353.299230671 2024-02-13T07:10:53.529923+00:00 19994330.288715314120 27870000.000006310642 262864330.288717925549 1 60353.299242257 2024-02-13T07:10:54.530978+00:00 19994330.288771498948 27869999.999973352998 262864330.288741171360 1 60353.299253862 2024-02-13T07:10:55.533699+00:00 19994330.288428682834 27870000.000029515475 262864330.288454502821 1 60353.299265418 2024-02-13T07:10:56.532118+00:00 19994330.288812655956 27870000.000040829182 262864330.288849800825 1 60353.299277022 2024-02-13T07:10:57.534683+00:00 19994330.288880061358 27870000.000070206821 262864330.288946568966 1 60353.299288522 2024-02-13T07:10:58.528323+00:00 19994330.288804288954 27869999.999979000539 262864330.288779586554 1 60353.299300088 2024-02-13T07:10:59.527600+00:00 19994330.288715913892 27870000.000044547021 262864330.288756787777 1 60353.299311710 2024-02-13T07:11:00.531693+00:00 19994330.288791935891 27869999.999992169440 262864330.288780391216 1 60353.299323265 2024-02-13T07:11:01.530142+00:00 19994330.288753770292 27870000.000033322722 262864330.288783401251 1 60353.299334778 2024-02-13T07:11:02.524825+00:00 19994330.288652941585 27869999.999947689474 262864330.288596928120 1 60353.299346367 2024-02-13T07:11:03.526147+00:00 19994330.288480799645 27869999.999976314604 262864330.288453400135 1 60353.299357899 2024-02-13T07:11:04.522453+00:00 19994330.288732469082 27869999.999950807542 262864330.288679569960 1 60353.299369477 2024-02-13T07:11:05.522811+00:00 19994330.288674995303 27869999.999978911132 262864330.288650214672 1 60353.299381062 2024-02-13T07:11:06.523793+00:00 19994330.288788139820 27869999.999967027456 262864330.288751482964 1 60353.299392670 2024-02-13T07:11:07.526689+00:00 19994330.288564648479 27869999.999964777380 262864330.288525730371 1 60353.299404168 2024-02-13T07:11:08.520070+00:00 19994330.288761220872 27870000.000044673681 262864330.288802206516 1 60353.299415755 2024-02-13T07:11:09.521253+00:00 19994330.288635052741 27870000.000022083521 262864330.288653433323 1 60353.299427334 2024-02-13T07:11:10.521679+00:00 19994330.288853801787 27870000.000039413571 262864330.288889497519 1 60353.299438976 2024-02-13T07:11:11.527544+00:00 19994330.288748778403 27870000.000000119209 262864330.288745194674 1 60353.299450511 2024-02-13T07:11:12.524150+00:00 19994330.288751758635 27869999.999990899116 262864330.288738965988 1 60353.299462082 2024-02-13T07:11:13.523917+00:00 19994330.288646776229 27869999.999992862344 262864330.288635939360 1 60353.299473726 2024-02-13T07:11:14.529900+00:00 19994330.288696859032 27869999.999949771911 262864330.288642942905 1 60353.299485279 2024-02-13T07:11:15.528150+00:00 19994330.288664720953 27869999.999929793179 262864330.288590818644 1 60353.299496889 2024-02-13T07:11:16.531241+00:00 19994330.288678966463 27869999.999948978424 262864330.288624256849 1 60353.299508453 2024-02-13T07:11:17.530325+00:00 19994330.288515873253 27869999.999987266958 262864330.288499444723 1 60353.299520047 2024-02-13T07:11:18.532076+00:00 19994330.288863506168 27870000.000013887882 262864330.288873702288 1 60353.299531579 2024-02-13T07:11:19.528453+00:00 19994330.288850843906 27870000.000040944666 262864330.288888096809 1 60353.299543212 2024-02-13T07:11:20.533554+00:00 19994330.288630943745 27869999.999993015081 262864330.288620263338 1 60353.299554706 2024-02-13T07:11:21.526580+00:00 19994330.288467355072 27870000.000048954040 262864330.288512617350 1 60353.299566270 2024-02-13T07:11:22.525764+00:00 19994330.288697149605 27869999.999985679984 262864330.288679152727 1 60353.299577874 2024-02-13T07:11:23.528314+00:00 19994330.288829445839 27869999.999988183379 262864330.288813948631 1 60353.299589448 2024-02-13T07:11:24.528299+00:00 19994330.288680501282 27870000.000001374632 262864330.288678169250 1 60353.299601017 2024-02-13T07:11:25.527857+00:00 19994330.288608506322 27869999.999990127981 262864330.288594961166 1 60353.299612709 2024-02-13T07:11:26.538048+00:00 19994330.288712382317 27869999.999997295439 262864330.288705974817 1 60353.299624139 2024-02-13T07:11:27.525623+00:00 19994330.288772560656 27870000.000024132431 262864330.288792997599 1 60353.299635844 2024-02-13T07:11:28.536914+00:00 19994330.288812018931 27869999.999990612268 262864330.288798928261 1 60353.299647349 2024-02-13T07:11:29.530952+00:00 19994330.288647707552 27870000.000083420426 262864330.288727432489 1 60353.299658927 2024-02-13T07:11:30.531253+00:00 19994330.288453765213 27870000.000055640936 262864330.288505703211 1 60353.299670584 2024-02-13T07:11:31.538501+00:00 19994330.288649059832 27870000.000057641417 262864330.288702994585 1 60353.299682064 2024-02-13T07:11:32.530353+00:00 19994330.288879677653 27870000.000062439591 262864330.288938403130 1 60353.299693712 2024-02-13T07:11:33.536742+00:00 19994330.288483951241 27870000.000020205975 262864330.288500458002 1 60353.299705320 2024-02-13T07:11:34.539669+00:00 19994330.288751631975 27869999.999986533076 262864330.288734465837 1 60353.299716799 2024-02-13T07:11:35.531374+00:00 19994330.288570012897 27870000.000015191734 262864330.288581520319 1 60353.299728531 2024-02-13T07:11:36.545100+00:00 19994330.288650341332 27869999.999936189502 262864330.288582831621 1 60353.299739869 2024-02-13T07:11:37.524710+00:00 19994330.288745518774 27869999.999973878264 262864330.288715720177 1 60353.299751490 2024-02-13T07:11:38.528733+00:00 19994330.288729522377 27869999.999980002642 262864330.288705825806 1 60353.299763088 2024-02-13T07:11:39.530773+00:00 19994330.288620945066 27870000.000023905188 262864330.288641154766 1 60353.299774797 2024-02-13T07:11:40.542417+00:00 19994330.288301151246 27870000.000043023378 262864330.288340479136 1 60353.299786137 2024-02-13T07:11:41.522254+00:00 19994330.288781683892 27870000.000000268221 262864330.288778245449 1 60353.299797789 2024-02-13T07:11:42.528983+00:00 19994330.288771621883 27870000.000055529177 262864330.288823455572 1 60353.299809285 2024-02-13T07:11:43.522262+00:00 19994330.288971420377 27870000.000035610050 262864330.289003342390 1 60353.299821003 2024-02-13T07:11:44.534650+00:00 19994330.288555465639 27869999.999967068434 262864330.288518846035 1 60353.299832469 2024-02-13T07:11:45.525339+00:00 19994330.288709342480 27869999.999987725168 262864330.288693368435 1 60353.299844158 2024-02-13T07:11:46.535278+00:00 19994330.288667108864 27869999.999979734421 262864330.288643151522 1 60353.299855633 2024-02-13T07:11:47.526647+00:00 19994330.288660202175 27869999.999926254153 262864330.288582772017 1 60353.299867263 2024-02-13T07:11:48.531518+00:00 19994330.288528800011 27869999.999975226820 262864330.288500338793 1 60353.299878847 2024-02-13T07:11:49.532382+00:00 19994330.288742583245 27869999.999977242202 262864330.288716107607 1 60353.299890329 2024-02-13T07:11:50.524423+00:00 19994330.288751773536 27869999.999992921948 262864330.288740992546 1 60353.299901873 2024-02-13T07:11:51.521807+00:00 19994330.288583122194 27870000.000006455928 262864330.288585901260 1 60353.299913616 2024-02-13T07:11:52.536427+00:00 19994330.288697354496 27870000.000057157129 262864330.288750827312 1 60353.299925351 2024-02-13T07:11:53.550340+00:00 19994330.288678042591 27870000.000101372600 262864330.288775742054 1 60353.299936734 2024-02-13T07:11:54.533789+00:00 19994330.288614381105 27869999.999985907227 262864330.288596600294 1 60353.299948250 2024-02-13T07:11:55.528780+00:00 19994330.288430050015 27869999.999975338578 262864330.288401663303 1 60353.299959807 2024-02-13T07:11:56.527343+00:00 19994330.288649316877 27870000.000011604279 262864330.288657218218 1 60353.299971457 2024-02-13T07:11:57.533861+00:00 19994330.288830544800 27869999.999953959137 262864330.288780808449 1 60353.299983017 2024-02-13T07:11:58.532634+00:00 19994330.288463078439 27869999.999986112118 262864330.288445502520 1 60353.299994666 2024-02-13T07:11:59.539145+00:00 19994330.288674648851 27870000.000005923212 262864330.288676887751 1 60353.300006157 2024-02-13T07:12:00.531974+00:00 19994330.288674809039 27870000.000012971461 262864330.288684070110 1 60353.300017761 2024-02-13T07:12:01.534563+00:00 19994330.288887586445 27870000.000007361174 262864330.288891255856 1 60353.300029309 2024-02-13T07:12:02.532308+00:00 19994330.288805238903 27870000.000023093075 262864330.288824647665 1 60353.300040868 2024-02-13T07:12:03.530986+00:00 19994330.288817808032 27870000.000045705587 262864330.288859844208 1 60353.300052407 2024-02-13T07:12:04.527970+00:00 19994330.288455128670 27870000.000029847026 262864330.288481295109 1 60353.300063961 2024-02-13T07:12:05.526226+00:00 19994330.288723874837 27870000.000003259629 262864330.288723438978 1 60353.300075545 2024-02-13T07:12:06.527043+00:00 19994330.288837153465 27870000.000026352704 262864330.288859814405 1 60353.300087092 2024-02-13T07:12:07.524806+00:00 19994330.288462877274 27870000.000016588718 262864330.288475781679 1 60353.300098637 2024-02-13T07:12:08.522244+00:00 19994330.288837503642 27869999.999922461808 262864330.288756251335 1 60353.300110263 2024-02-13T07:12:09.526689+00:00 19994330.288353737444 27869999.999922052026 262864330.288272082806 1 60353.300121896 2024-02-13T07:12:10.531791+00:00 19994330.288813062012 27870000.000004217029 262864330.288813591003 1 60353.300133375 2024-02-13T07:12:11.523578+00:00 19994330.288579724729 27870000.000043742359 262864330.288619786501 1 60353.300144994 2024-02-13T07:12:12.527472+00:00 19994330.288773685694 27869999.999991115183 262864330.288761109114 1 60353.300156528 2024-02-13T07:12:13.524017+00:00 19994330.288514003158 27870000.000012256205 262864330.288522541523 1 60353.300168120 2024-02-13T07:12:14.525548+00:00 19994330.288628976792 27870000.000016890466 262864330.288642168045 1 60353.300179655 2024-02-13T07:12:15.522164+00:00 19994330.288577396423 27869999.999973688275 262864330.288547396660 1 60353.300191293 2024-02-13T07:12:16.527739+00:00 19994330.288747102022 27870000.000053051859 262864330.288796454668 1 60353.300202777 2024-02-13T07:12:17.519902+00:00 19994330.288888432086 27869999.999988351017 262864330.288873076439 1 60353.300214369 2024-02-13T07:12:18.521500+00:00 19994330.288656838238 27869999.999999519438 262864330.288652658463 1 60353.300225956 2024-02-13T07:12:19.522586+00:00 19994330.288586404175 27869999.999908547848 262864330.288491249084 1 60353.300237589 2024-02-13T07:12:20.527692+00:00 19994330.288491543382 27869999.999978046864 262864330.288465887308 1 60353.300249116 2024-02-13T07:12:21.523564+00:00 19994330.288907531649 27869999.999966520816 262864330.288870364428 1 60353.300260878 2024-02-13T07:12:22.539862+00:00 19994330.288687650114 27869999.999987289310 262864330.288671255112 1 60353.300272425 2024-02-13T07:12:23.537497+00:00 19994330.288584459573 27870000.000020943582 262864330.288601726294 1 60353.300283931 2024-02-13T07:12:24.531637+00:00 19994330.288826443255 27870000.000062100589 262864330.288884848356 1 60353.300295394 2024-02-13T07:12:25.522071+00:00 19994330.288590636104 27870000.000053439289 262864330.288640379906 1 60353.300307031 2024-02-13T07:12:26.527445+00:00 19994330.288702193648 27870000.000042185187 262864330.288740694523 1 60353.300318550 2024-02-13T07:12:27.522718+00:00 19994330.288863416761 27870000.000006496906 262864330.288866221905 1 60353.300330105 2024-02-13T07:12:28.521046+00:00 19994330.288716088980 27870000.000009939075 262864330.288722336292 1 60353.300341745 2024-02-13T07:12:29.526805+00:00 19994330.288725290447 27869999.999966330826 262864330.288687914610 1 60353.300353274 2024-02-13T07:12:30.522834+00:00 19994330.288559380919 27869999.999996975064 262864330.288552641869 1 60353.300364858 2024-02-13T07:12:31.523759+00:00 19994330.288902103901 27869999.999987799674 262864330.288886219263 1 60353.300376533 2024-02-13T07:12:32.532402+00:00 19994330.288782533258 27869999.999970201403 262864330.288749039173 1 60353.300388070 2024-02-13T07:12:33.529241+00:00 19994330.288844261318 27870000.000004902482 262864330.288845449686 1 60353.300399865 2024-02-13T07:12:34.548295+00:00 19994330.288648940623 27869999.999978557229 262864330.288623780012 1 60353.300411308 2024-02-13T07:12:35.537009+00:00 19994330.288462150842 27870000.000019155443 262864330.288477629423 1 60353.300422780 2024-02-13T07:12:36.528167+00:00 19994330.288948711008 27870000.000050574541 262864330.288995593786 1 60353.300434369 2024-02-13T07:12:37.529491+00:00 19994330.288653150201 27870000.000033933669 262864330.288683414459 1 60353.300446089 2024-02-13T07:12:38.542132+00:00 19994330.288640294224 27869999.999995641410 262864330.288632243872 1 60353.300457467 2024-02-13T07:12:39.525169+00:00 19994330.288659840822 27869999.999974071980 262864330.288630217314 1 60353.300469103 2024-02-13T07:12:40.530497+00:00 19994330.288729421794 27869999.999986164272 262864330.288711905479 1 60353.300480774 2024-02-13T07:12:41.538871+00:00 19994330.288770385087 27869999.999920397997 262864330.288687080145 1 60353.300492342 2024-02-13T07:12:42.538324+00:00 19994330.288689978421 27869999.999959249049 262864330.288645535707 1 60353.300503947 2024-02-13T07:12:43.541056+00:00 19994330.288737360388 27870000.000010926276 262864330.288744598627 1 60353.300515558 2024-02-13T07:12:44.544229+00:00 19994330.288683660328 27870000.000035591424 262864330.288715541363 1 60353.300526947 2024-02-13T07:12:45.528249+00:00 19994330.288969531655 27870000.000050377101 262864330.289016187191 1 60353.300538736 2024-02-13T07:12:46.546837+00:00 19994330.288707565516 27870000.000057417899 262864330.288761287928 1 60353.300550114 2024-02-13T07:12:47.529878+00:00 19994330.288540203124 27870000.000024501234 262864330.288561016321 1 60353.300561848 2024-02-13T07:12:48.543623+00:00 19994330.288518093526 27870000.000053066760 262864330.288567483425 1 60353.300573187 2024-02-13T07:12:49.523350+00:00 19994330.288801543415 27870000.000077266246 262864330.288875132799 1 60353.300584808 2024-02-13T07:12:50.527375+00:00 19994330.288659185171 27869999.999981962144 262864330.288637459278 1 60353.300596376 2024-02-13T07:12:51.526915+00:00 19994330.288796059787 27869999.999954059720 262864330.288746416569 1 60353.300608153 2024-02-13T07:12:52.544446+00:00 19994330.288608737290 27870000.000012438744 262864330.288617461920 1 60353.300619510 2024-02-13T07:12:53.525631+00:00 19994330.288669481874 27870000.000040948391 262864330.288706719875 1 60353.300631124 2024-02-13T07:12:54.529060+00:00 19994330.288697797805 27869999.999980706722 262864330.288674831390 1 60353.300642723 2024-02-13T07:12:55.531262+00:00 19994330.288681149483 27870000.000013761222 262864330.288691222668 1 60353.300654455 2024-02-13T07:12:56.544936+00:00 19994330.288703020662 27870000.000062067062 262864330.288761407137 1 60353.300665906 2024-02-13T07:12:57.534277+00:00 19994330.288652986288 27870000.000009153038 262864330.288658440113 1 60353.300677434 2024-02-13T07:12:58.530311+00:00 19994330.288903344423 27870000.000079378486 262864330.288979053497 1 60353.300689051 2024-02-13T07:12:59.534021+00:00 19994330.288507055491 27870000.000040434301 262864330.288543790579 1 60353.300700624 2024-02-13T07:13:00.533908+00:00 19994330.288780406117 27869999.999965153635 262864330.288741886616 1 60353.300712163 2024-02-13T07:13:01.530856+00:00 19994330.288794860244 27869999.999962300062 262864330.288753449917 1 60353.300723663 2024-02-13T07:13:02.524465+00:00 19994330.288684137166 27870000.000012993813 262864330.288693428040 1 60353.300735212 2024-02-13T07:13:03.522346+00:00 19994330.288785196841 27869999.999945405871 262864330.288726896048 1 60353.300746794 2024-02-13T07:13:04.523038+00:00 19994330.288710139692 27869999.999944265932 262864330.288650721312 1 60353.300758343 2024-02-13T07:13:05.520815+00:00 19994330.288531772792 27870000.000008892268 262864330.288536965847 1 60353.300769951 2024-02-13T07:13:06.523798+00:00 19994330.288705494255 27870000.000015243888 262864330.288717061281 1 60353.300781501 2024-02-13T07:13:07.521740+00:00 19994330.288867197931 27870000.000067714602 262864330.288931220770 1 60353.300793070 2024-02-13T07:13:08.521254+00:00 19994330.288575034589 27870000.000040061772 262864330.288611382246 1 60353.300804688 2024-02-13T07:13:09.524990+00:00 19994330.288770835847 27870000.000039033592 262864330.288806170225 1 60353.300816236 2024-02-13T07:13:10.522815+00:00 19994330.288537200540 27869999.999995961785 262864330.288529455662 1 60353.300827806 2024-02-13T07:13:11.522469+00:00 19994330.288775827736 27869999.999994661659 262864330.288766801357 1 60353.300839385 2024-02-13T07:13:12.522848+00:00 19994330.288756329566 27870000.000011507422 262864330.288764148951 1 60353.300851242 2024-02-13T07:13:13.547299+00:00 19994330.288732055575 27869999.999940656126 262864330.288669019938 1 60353.300862542 2024-02-13T07:13:14.523668+00:00 19994330.288707267493 27869999.999986581504 262864330.288690149784 1 60353.300874217 2024-02-13T07:13:15.532404+00:00 19994330.288628827780 27869999.999968655407 262864330.288593769073 1 60353.300885759 2024-02-13T07:13:16.529625+00:00 19994330.288628783077 27869999.999959819019 262864330.288584917784 1 60353.300897288 2024-02-13T07:13:17.525673+00:00 19994330.288826297969 27869999.999982703477 262864330.288805305958 1 60353.300908854 2024-02-13T07:13:18.525000+00:00 19994330.288835097104 27869999.999990239739 262864330.288821637630 1 60353.300920559 2024-02-13T07:13:19.536291+00:00 19994330.288804754615 27869999.999996133149 262864330.288797199726 1 60353.300932081 2024-02-13T07:13:20.531843+00:00 19994330.288554389030 27870000.000065844506 262864330.288616538048 1 60353.300943569 2024-02-13T07:13:21.524340+00:00 19994330.288757208735 27869999.999972037971 262864330.288725554943 1 60353.300955199 2024-02-13T07:13:22.529194+00:00 19994330.288823839277 27870000.000001482666 262864330.288821637630 1 60353.300966734 2024-02-13T07:13:23.525827+00:00 19994330.288590095937 27869999.999934777617 262864330.288521200418 1 60353.300978359 2024-02-13T07:13:24.530251+00:00 19994330.288808818907 27869999.999975401908 262864330.288780540228 1 60353.300989988 2024-02-13T07:13:25.534936+00:00 19994330.288594495505 27869999.999973773956 262864330.288564562798 1 60353.301001479 2024-02-13T07:13:26.527829+00:00 19994330.288639780134 27869999.999976627529 262864330.288612723351 1 60353.301013013 2024-02-13T07:13:27.524308+00:00 19994330.288763649762 27869999.999977298081 262864330.288737237453 1 60353.301024567 2024-02-13T07:13:28.522613+00:00 19994330.288856953382 27870000.000009473413 262864330.288862735033 1 60353.301036203 2024-02-13T07:13:29.527964+00:00 19994330.288724530488 27870000.000019527972 262864330.288740366697 1 60353.301047933 2024-02-13T07:13:30.541424+00:00 19994330.288597684354 27870000.000080782920 262864330.288674771786 1 60353.301059475 2024-02-13T07:13:31.538670+00:00 19994330.288655266166 27870000.000001616776 262864330.288653194904 1 60353.301071123 2024-02-13T07:13:32.544999+00:00 19994330.288733366877 27870000.000010337681 262864330.288740009069 1 60353.301082488 2024-02-13T07:13:33.526974+00:00 19994330.288648653775 27870000.000041794032 262864330.288686752319 1 60353.301094064 2024-02-13T07:13:34.527177+00:00 19994330.288941603154 27870000.000030543655 262864330.288968443871 1 60353.301105675 2024-02-13T07:13:35.530351+00:00 19994330.288489807397 27869999.999971110374 262864330.288457244635 1 60353.301117225 2024-02-13T07:13:36.528255+00:00 19994330.288768753409 27869999.999977841973 262864330.288742899895 1 60353.301128775 2024-02-13T07:13:37.526130+00:00 19994330.288494583219 27869999.999982699752 262864330.288473606110 1 60353.301140374 2024-02-13T07:13:38.528255+00:00 19994330.288678534329 27869999.999964974821 262864330.288639813662 1 60353.301151908 2024-02-13T07:13:39.524829+00:00 19994330.288704004139 27870000.000013310462 262864330.288713634014 1 60353.301163597 2024-02-13T07:13:40.534765+00:00 19994330.288750350475 27870000.000049646944 262864330.288796305656 1 60353.301175042 2024-02-13T07:13:41.523589+00:00 19994330.288564965129 27869999.999991476536 262864330.288552761078 1 60353.301186659 2024-02-13T07:13:42.527320+00:00 19994330.288765557110 27870000.000064317137 262864330.288826167583 1 60353.301198221 2024-02-13T07:13:43.526292+00:00 19994330.288825035095 27870000.000006299466 262864330.288827627897 1 60353.301209898 2024-02-13T07:13:44.535219+00:00 19994330.288626044989 27869999.999988440424 262864330.288610786200 1 60353.301221428 2024-02-13T07:13:45.531379+00:00 19994330.288647033274 27869999.999970301986 262864330.288613647223 1 60353.301233051 2024-02-13T07:13:46.535661+00:00 19994330.288912411779 27870000.000007998198 262864330.288916707039 1 60353.301244554 2024-02-13T07:13:47.529448+00:00 19994330.288576144725 27870000.000007510185 262864330.288579970598 1 60353.301256186 2024-02-13T07:13:48.534497+00:00 19994330.288757652044 27869999.999985080212 262864330.288739025593 1 60353.301267760 2024-02-13T07:13:49.534457+00:00 19994330.288863565773 27869999.999977368861 262864330.288837254047 1 60353.301279283 2024-02-13T07:13:50.530043+00:00 19994330.288535404950 27869999.999982353300 262864330.288514077663 1 60353.301290910 2024-02-13T07:13:51.534620+00:00 19994330.288821399212 27870000.000031489879 262864330.288849204779 1 60353.301302537 2024-02-13T07:13:52.539240+00:00 19994330.288831528276 27870000.000026989728 262864330.288854837418 1 60353.301314075 2024-02-13T07:13:53.536116+00:00 19994330.288486141711 27870000.000028871000 262864330.288511335850 1 60353.301325552 2024-02-13T07:13:54.527707+00:00 19994330.288814503700 27870000.000055920333 262864330.288866728544 1 60353.301337161 2024-02-13T07:13:55.530665+00:00 19994330.288798641413 27869999.999982912093 262864330.288777858019 1 60353.301348699 2024-02-13T07:13:56.527619+00:00 19994330.288572762161 27869999.999924816191 262864330.288493871689 1 60353.301360261 2024-02-13T07:13:57.526545+00:00 19994330.288705013692 27869999.999950405210 262864330.288651734591 1 60353.301371876 2024-02-13T07:13:58.530082+00:00 19994330.288922626525 27869999.999954838306 262864330.288873791695 1 60353.301383424 2024-02-13T07:13:59.527831+00:00 19994330.288625873625 27869999.999927606434 262864330.288549780846 1 60353.301395111 2024-02-13T07:14:00.537620+00:00 19994330.288628403097 27869999.999986916780 262864330.288611620665 1 60353.301406622 2024-02-13T07:14:01.532123+00:00 19994330.288691010326 27870000.000003147870 262864330.288690477610 1 60353.301418121 2024-02-13T07:14:02.525664+00:00 19994330.288756512105 27870000.000009525567 262864330.288762360811 1 60353.301429665 2024-02-13T07:14:03.523068+00:00 19994330.288465537131 27870000.000027410686 262864330.288489252329 1 60353.301441249 2024-02-13T07:14:04.523935+00:00 19994330.288992270827 27870000.000004570931 262864330.288993120193 1 60353.301452870 2024-02-13T07:14:05.527926+00:00 19994330.288535963744 27870000.000039257109 262864330.288571506739 1 60353.301464503 2024-02-13T07:14:06.533076+00:00 19994330.288727320731 27869999.999962046742 262864330.288685649633 1 60353.301476044 2024-02-13T07:14:07.530223+00:00 19994330.288689658046 27870000.000001560897 262864330.288687527180 1 60353.301487573 2024-02-13T07:14:08.526358+00:00 19994330.288803052157 27869999.999969851226 262864330.288769185543 1 60353.301499131 2024-02-13T07:14:09.524943+00:00 19994330.288494408131 27869999.999942906201 262864330.288433611393 1 60353.301510890 2024-02-13T07:14:10.540892+00:00 19994330.288695231080 27869999.999950245023 262864330.288641750813 1 60353.301522244 2024-02-13T07:14:11.521894+00:00 19994330.288619566709 27869999.999985452741 262864330.288601338863 1 60353.301533884 2024-02-13T07:14:12.527567+00:00 19994330.288519620895 27870000.000002473593 262864330.288518399000 1 60353.301545394 2024-02-13T07:14:13.522037+00:00 19994330.288771945983 27870000.000034153461 262864330.288802415133 1 60353.301556971 2024-02-13T07:14:14.522276+00:00 19994330.288711033762 27869999.999968595803 262864330.288675934076 1 60353.301568616 2024-02-13T07:14:15.528383+00:00 19994330.288714230061 27870000.000076983124 262864330.288787513971 1 60353.301580132 2024-02-13T07:14:16.523441+00:00 19994330.288792494684 27869999.999979019165 262864330.288767814636 1 60353.301591720 2024-02-13T07:14:17.524651+00:00 19994330.288704518229 27869999.999986257404 262864330.288687080145 1 60353.301603268 2024-02-13T07:14:18.522325+00:00 19994330.288755785674 27869999.999953676015 262864330.288705766201 1 60353.301614838 2024-02-13T07:14:19.521987+00:00 19994330.288662854582 27869999.999985143542 262864330.288644313812 1 60353.301626427 2024-02-13T07:14:20.523279+00:00 19994330.288505654782 27869999.999989893287 262864330.288491845131 1 60353.301638130 2024-02-13T07:14:21.534426+00:00 19994330.288581367582 27869999.999945510179 262864330.288523197174 1 60353.301649789 2024-02-13T07:14:22.541769+00:00 19994330.289009694010 27870000.000018104911 262864330.289024114609 1 60353.301661144 2024-02-13T07:14:23.522841+00:00 19994330.288466304541 27870000.000014632940 262864330.288477241993 1 60353.301672697 2024-02-13T07:14:24.521006+00:00 19994330.288783688098 27870000.000031571835 262864330.288811564445 1 60353.301684307 2024-02-13T07:14:25.524140+00:00 19994330.288708794862 27870000.000001586974 262864330.288706690073 1 60353.301695863 2024-02-13T07:14:26.522574+00:00 19994330.288627944887 27869999.999999150634 262864330.288623422384 1 60353.301707419 2024-02-13T07:14:27.520959+00:00 19994330.288804247975 27870000.000035744160 262864330.288836300373 1 60353.301719023 2024-02-13T07:14:28.523592+00:00 19994330.288499817252 27869999.999968536198 262864330.288464665413 1 60353.301730614 2024-02-13T07:14:29.525049+00:00 19994330.288948502392 27870000.000011362135 262864330.288956165314 1 60353.301742261 2024-02-13T07:14:30.531397+00:00 19994330.288662027568 27869999.999942529947 262864330.288600862026 1 60353.301754088 2024-02-13T07:14:31.553202+00:00 19994330.288769725710 27869999.999957453460 262864330.288723468781 1 60353.301765364 2024-02-13T07:14:32.527426+00:00 19994330.288453705609 27869999.999975889921 262864330.288425892591 1 60353.301777049 2024-02-13T07:14:33.537055+00:00 19994330.288699433208 27869999.999955657870 262864330.288651406765 1 60353.301788516 2024-02-13T07:14:34.527783+00:00 19994330.288442894816 27870000.000049274415 262864330.288488447666 1 60353.301800139 2024-02-13T07:14:35.532015+00:00 19994330.288822673261 27870000.000027187169 262864330.288846164942 1 60353.301811744 2024-02-13T07:14:36.534712+00:00 19994330.288627929986 27870000.000082165003 262864330.288706392050 1 60353.301823194 2024-02-13T07:14:37.523955+00:00 19994330.288761176169 27870000.000031121075 262864330.288788586855 1 60353.301834770 2024-02-13T07:14:38.524124+00:00 19994330.288608960807 27870000.000010486692 262864330.288615763187 1 60353.301846563 2024-02-13T07:14:39.543081+00:00 19994330.288561876863 27869999.999973073602 262864330.288531243801 1 60353.301858013 2024-02-13T07:14:40.532267+00:00 19994330.288573466241 27869999.999986890703 262864330.288556665182 1 60353.301869575 2024-02-13T07:14:41.531316+00:00 19994330.288735911250 27869999.999979835004 262864330.288712024689 1 60353.301881196 2024-02-13T07:14:42.535337+00:00 19994330.288695584983 27869999.999916054308 262864330.288607925177 1 60353.301892738 2024-02-13T07:14:43.532529+00:00 19994330.288663301617 27869999.999987579882 262864330.288647174835 1 60353.301904235 2024-02-13T07:14:44.525873+00:00 19994330.288809049875 27870000.000002142042 262864330.288807511330 1 60353.301915898 2024-02-13T07:14:45.533622+00:00 19994330.288584262133 27870000.000003177673 262864330.288583755493 1 60353.301927436 2024-02-13T07:14:46.530441+00:00 19994330.288789521903 27870000.000028084964 262864330.288813889027 1 60353.301938943 2024-02-13T07:14:47.524655+00:00 19994330.288693271577 27870000.000026114285 262864330.288715690374 1 60353.301950523 2024-02-13T07:14:48.525179+00:00 19994330.288814138621 27870000.000019807369 262864330.288830250502 1 60353.301962312 2024-02-13T07:14:49.543759+00:00 19994330.288732178509 27870000.000000867993 262864330.288729339838 1 60353.301973700 2024-02-13T07:14:50.527649+00:00 19994330.288602665067 27869999.999954331666 262864330.288553297520 1 60353.301985302 2024-02-13T07:14:51.530051+00:00 19994330.288799796253 27870000.000011771917 262864330.288807868958 1 60353.301996806 2024-02-13T07:14:52.523992+00:00 19994330.288640238345 27869999.999911319464 262864330.288547843695 1 60353.302008531 2024-02-13T07:14:53.537029+00:00 19994330.288777500391 27869999.999958291650 262864330.288732081652 1 60353.302020033 2024-02-13T07:14:54.530880+00:00 19994330.288764763623 27869999.999991327524 262864330.288752406836 1 60353.302031676 2024-02-13T07:14:55.536847+00:00 19994330.288493547589 27869999.999957807362 262864330.288447648287 1 60353.302043234 2024-02-13T07:14:56.535433+00:00 19994330.288627408445 27870000.000021513551 262864330.288645237684 1 60353.302054981 2024-02-13T07:14:57.550365+00:00 19994330.288851037621 27870000.000074665993 262864330.288922011852 1 60353.302066342 2024-02-13T07:14:58.531986+00:00 19994330.288740694523 27870000.000028908253 262864330.288765907288 1 60353.302077912 2024-02-13T07:14:59.531571+00:00 19994330.288711871952 27870000.000070001930 262864330.288778185844 1 60353.302089403 2024-02-13T07:15:00.524473+00:00 19994330.288765456527 27870000.000037264079 262864330.288799017668 1 60353.302101101 2024-02-13T07:15:01.535093+00:00 19994330.288744091988 27869999.999993029982 262864330.288733422756 1 60353.302112608 2024-02-13T07:15:02.529349+00:00 19994330.288474518806 27870000.000026762486 262864330.288497596979 1 60353.302124217 2024-02-13T07:15:03.532361+00:00 19994330.288612481207 27869999.999944884330 262864330.288553684950 1 60353.302135699 2024-02-13T07:15:04.524410+00:00 19994330.288791332394 27869999.999975670129 262864330.288763314486 1 60353.302147327 2024-02-13T07:15:05.529052+00:00 19994330.288654912263 27869999.999996080995 262864330.288647294044 1 60353.302158868 2024-02-13T07:15:06.526192+00:00 19994330.288636069745 27869999.999966487288 262864330.288598865271 1 60353.302170535 2024-02-13T07:15:07.534201+00:00 19994330.288614515215 27870000.000027075410 262864330.288637876511 1 60353.302181998 2024-02-13T07:15:08.524662+00:00 19994330.288602381945 27870000.000064805150 262864330.288663476706 1 60353.302193596 2024-02-13T07:15:09.526713+00:00 19994330.288827594370 27870000.000018723309 262864330.288842618465 1 60353.302205154 2024-02-13T07:15:10.525295+00:00 19994330.288776692003 27870000.000059604645 262864330.288832604885 1 60353.302216771 2024-02-13T07:15:11.529031+00:00 19994330.288770388812 27869999.999994866550 262864330.288761556149 1 60353.302228370 2024-02-13T07:15:12.531177+00:00 19994330.288734853268 27869999.999972242862 262864330.288703411818 1 60353.302239841 2024-02-13T07:15:13.522293+00:00 19994330.288723941892 27869999.999995045364 262864330.288715302944 1 60353.302251422 2024-02-13T07:15:14.522893+00:00 19994330.288801413029 27869999.999917976558 262864330.288715690374 1 60353.302263028 2024-02-13T07:15:15.525661+00:00 19994330.288900990039 27870000.000008631498 262864330.288905948400 1 60353.302274582 2024-02-13T07:15:16.523839+00:00 19994330.288560219109 27869999.999978777021 262864330.288535296917 1 60353.302286149 2024-02-13T07:15:17.523230+00:00 19994330.288554012775 27870000.000007774681 262864330.288558095694 1 60353.302297737 2024-02-13T07:15:18.524540+00:00 19994330.288949277252 27870000.000036429614 262864330.288982003927 1 60353.302309294 2024-02-13T07:15:19.522971+00:00 19994330.288605783135 27870000.000010102987 262864330.288612186909 1 60353.302320876 2024-02-13T07:15:20.523716+00:00 19994330.288762953132 27870000.000072110444 262864330.288831382990 1 60353.302332432 2024-02-13T07:15:21.522169+00:00 19994330.288659479469 27869999.999991625547 262864330.288647413254 1 60353.302344032 2024-02-13T07:15:22.524346+00:00 19994330.288861423731 27870000.000022545457 262864330.288880258799 1 60353.302355574 2024-02-13T07:15:23.521529+00:00 19994330.288912430406 27869999.999994456768 262864330.288903176785 1 60353.302367174 2024-02-13T07:15:24.523825+00:00 19994330.288541626185 27869999.999980937690 262864330.288518846035 1 60353.302378706 2024-02-13T07:15:25.520183+00:00 19994330.288664694875 27869999.999912533909 262864330.288573533297 1 60353.302390303 2024-02-13T07:15:26.522197+00:00 19994330.288696389645 27869999.999988995492 262864330.288681685925 1 60353.302401904 2024-02-13T07:15:27.524554+00:00 19994330.288658209145 27869999.999967947602 262864330.288622438908 1 60353.302413462 2024-02-13T07:15:28.523071+00:00 19994330.288861040026 27869999.999967906624 262864330.288825243711 1 60353.302425019 2024-02-13T07:15:29.521661+00:00 19994330.288749318570 27869999.999998338521 262864330.288743942976 1 60353.302436624 2024-02-13T07:15:30.524332+00:00 19994330.288568515331 27870000.000044293702 262864330.288609117270 1 60353.302448262 2024-02-13T07:15:31.529789+00:00 19994330.288547791541 27870000.000090554357 262864330.288634628057 1 60353.302459772 2024-02-13T07:15:32.524298+00:00 19994330.288451071829 27870000.000016819686 262864330.288464188576 1 60353.302471319 2024-02-13T07:15:33.521975+00:00 19994330.288587044924 27870000.000014431775 262864330.288597762585 1 60353.302482910 2024-02-13T07:15:34.523476+00:00 19994330.288491338491 27870000.000017609447 262864330.288505256176 1 60353.302494468 2024-02-13T07:15:35.522010+00:00 19994330.288893386722 27869999.999964866787 262864330.288854539394 1 60353.302506081 2024-02-13T07:15:36.525403+00:00 19994330.288668811321 27869999.999993566424 262864330.288658678532 1 60353.302517660 2024-02-13T07:15:37.525807+00:00 19994330.288614653051 27869999.999945074320 262864330.288556039333 1 60353.302529184 2024-02-13T07:15:38.521493+00:00 19994330.288735743612 27869999.999938614666 262864330.288670659065 1 60353.302540764 2024-02-13T07:15:39.522046+00:00 19994330.288928184658 27869999.999971289188 262864330.288895785809 1 60353.302552435 2024-02-13T07:15:40.530370+00:00 19994330.288823787123 27870000.000074304640 262864330.288894385099 1 60353.302564089 2024-02-13T07:15:41.537283+00:00 19994330.288823805749 27870000.000035781413 262864330.288855910301 1 60353.302575528 2024-02-13T07:15:42.525579+00:00 19994330.288666896522 27870000.000006277114 262864330.288669496775 1 60353.302587182 2024-02-13T07:15:43.532541+00:00 19994330.288492321968 27870000.000020876527 262864330.288509488106 1 60353.302598742 2024-02-13T07:15:44.531340+00:00 19994330.288822434843 27869999.999990373850 262864330.288809120655 1 60353.302610393 2024-02-13T07:15:45.537956+00:00 19994330.288744453341 27869999.999966938049 262864330.288707703352 1 60353.302621875 2024-02-13T07:15:46.530036+00:00 19994330.288649693131 27869999.999975774437 262864330.288621783257 1 60353.302633475 2024-02-13T07:15:47.532256+00:00 19994330.288846272975 27869999.999988265336 262864330.288830846548 1 60353.302645041 2024-02-13T07:15:48.531566+00:00 19994330.288932431489 27870000.000006567687 262864330.288935303688 1 60353.302656743 2024-02-13T07:15:49.542554+00:00 19994330.288610748947 27869999.999968450516 262864330.288575500250 1 60353.302668458 2024-02-13T07:15:50.554750+00:00 19994330.288619168103 27870000.000022090971 262864330.288637548685 1 60353.302679798 2024-02-13T07:15:51.534524+00:00 19994330.288656290621 27870000.000036396086 262864330.288688987494 1 60353.302691394 2024-02-13T07:15:52.536498+00:00 19994330.288745876402 27869999.999982248992 262864330.288724422455 1 60353.302702887 2024-02-13T07:15:53.529457+00:00 19994330.288875777274 27870000.000017520040 262864330.288889616728 1 60353.302714449 2024-02-13T07:15:54.528395+00:00 19994330.288590997458 27869999.999993693084 262864330.288580983877 1 60353.302726050 2024-02-13T07:15:55.530765+00:00 19994330.288518559188 27870000.000003695488 262864330.288518548012 1 60353.302737593 2024-02-13T07:15:56.528040+00:00 19994330.288631271571 27869999.999964941293 262864330.288592517376 1 60353.302749298 2024-02-13T07:15:57.539310+00:00 19994330.288750808686 27869999.999996908009 262864330.288744002581 1 60353.302760925 2024-02-13T07:15:58.543932+00:00 19994330.288596525788 27869999.999972265214 262864330.288565099239 1 60353.302772348 2024-02-13T07:15:59.530889+00:00 19994330.288819536567 27869999.999935556203 262864330.288751423359 1 60353.302784144 2024-02-13T07:16:00.550015+00:00 19994330.288716465235 27870000.000000350177 262864330.288713127375 1 60353.302795459 2024-02-13T07:16:01.527633+00:00 19994330.288703352213 27870000.000012751669 262864330.288712412119 1 60353.302807103 2024-02-13T07:16:02.533730+00:00 19994330.288823250681 27870000.000029448420 262864330.288848996162 1 60353.302818682 2024-02-13T07:16:03.534142+00:00 19994330.288568090647 27870000.000072754920 262864330.288637131453 1 60353.302830185 2024-02-13T07:16:04.527995+00:00 19994330.288719374686 27870000.000002808869 262864330.288718491793 1 60353.302841707 2024-02-13T07:16:05.523471+00:00 19994330.288802161813 27870000.000029500574 262864330.288827955723 1 60353.302853333 2024-02-13T07:16:06.527990+00:00 19994330.288589578122 27869999.999976944178 262864330.288562804461 1 60353.302864948 2024-02-13T07:16:07.531545+00:00 19994330.288771566004 27869999.999963488430 262864330.288731366396 1 60353.302876553 2024-02-13T07:16:08.534211+00:00 19994330.288770593703 27869999.999949790537 262864330.288716673851 1 60353.302887992 2024-02-13T07:16:09.522519+00:00 19994330.288726624101 27869999.999969474971 262864330.288692414761 1 60353.302899671 2024-02-13T07:16:10.531532+00:00 19994330.288949619979 27869999.999990053475 262864330.288935959339 1 60353.302911211 2024-02-13T07:16:11.528620+00:00 19994330.288645245135 27869999.999973863363 262864330.288615405560 1 60353.302922733 2024-02-13T07:16:12.524106+00:00 19994330.288556814194 27870000.000040456653 262864330.288593590260 1 60353.302934326 2024-02-13T07:16:13.525809+00:00 19994330.288862749934 27870000.000053349882 262864330.288912415504 1 60353.302945951 2024-02-13T07:16:14.530133+00:00 19994330.288783133030 27870000.000033441931 262864330.288812875748 1 60353.302957429 2024-02-13T07:16:15.521867+00:00 19994330.288704197854 27870000.000031933188 262864330.288732439280 1 60353.302968989 2024-02-13T07:16:16.520631+00:00 19994330.288860429078 27870000.000022131950 262864330.288878887892 1 60353.302980594 2024-02-13T07:16:17.523332+00:00 19994330.288604959846 27870000.000007808208 262864330.288609087467 1 60353.302992221 2024-02-13T07:16:18.527849+00:00 19994330.288907941431 27869999.999993093312 262864330.288897335529 1 60353.303003747 2024-02-13T07:16:19.523743+00:00 19994330.288753725588 27869999.999973818660 262864330.288723856211 1 60353.303015365 2024-02-13T07:16:20.527575+00:00 19994330.288594681770 27869999.999970450997 262864330.288561433554 1 60353.303026870 2024-02-13T07:16:21.521546+00:00 19994330.288776624948 27870000.000001888722 262864330.288774818182 1 60353.303038648 2024-02-13T07:16:22.539224+00:00 19994330.288597345352 27870000.000023383647 262864330.288617044687 1 60353.303050332 2024-02-13T07:16:23.548712+00:00 19994330.288911327720 27870000.000047363341 262864330.288954973221 1 60353.303061644 2024-02-13T07:16:24.526046+00:00 19994330.288653265685 27869999.999982774258 262864330.288632333279 1 60353.303073166 2024-02-13T07:16:25.521532+00:00 19994330.288628906012 27870000.000041577965 262864330.288666784763 1 60353.303084835 2024-02-13T07:16:26.529784+00:00 19994330.288655050099 27869999.999960970134 262864330.288612306118 1 60353.303096353 2024-02-13T07:16:27.524856+00:00 19994330.288591153920 27870000.000010337681 262864330.288597792387 1 60353.303107912 2024-02-13T07:16:28.523549+00:00 19994330.288834590465 27869999.999983113259 262864330.288814008236 1 60353.303119451 2024-02-13T07:16:29.520598+00:00 19994330.288703329861 27869999.999860636890 262864330.288560271263 1 60353.303131022 2024-02-13T07:16:30.520252+00:00 19994330.288830794394 27869999.999961223453 262864330.288788318634 1 60353.303142619 2024-02-13T07:16:31.522319+00:00 19994330.288699120283 27869999.999935753644 262864330.288631170988 1 60353.303154227 2024-02-13T07:16:32.525199+00:00 19994330.288576994091 27869999.999965853989 262864330.288539141417 1 60353.303165754 2024-02-13T07:16:33.521124+00:00 19994330.288794137537 27869999.999944504350 262864330.288734942675 1 60353.303177338 2024-02-13T07:16:34.521986+00:00 19994330.288680676371 27870000.000010635704 262864330.288687616587 1 60353.303188931 2024-02-13T07:16:35.523670+00:00 19994330.288807373494 27870000.000076159835 262864330.288879841566 1 60353.303200504 2024-02-13T07:16:36.523565+00:00 19994330.288485676050 27870000.000021405518 262864330.288503378630 1 60353.303212116 2024-02-13T07:16:37.526885+00:00 19994330.288770001382 27869999.999995864928 262864330.288762152195 1 60353.303223670 2024-02-13T07:16:38.525089+00:00 19994330.288452867419 27869999.999978322536 262864330.288427501917 1 60353.303235221 2024-02-13T07:16:39.523046+00:00 19994330.288562476635 27869999.999952841550 262864330.288511633873 1 60353.303246803 2024-02-13T07:16:40.523770+00:00 19994330.288634307683 27869999.999977469444 262864330.288608074188 1 60353.303258640 2024-02-13T07:16:41.546465+00:00 19994330.288730908185 27869999.999962244183 262864330.288689464331 1 60353.303270037 2024-02-13T07:16:42.531193+00:00 19994330.288942076266 27869999.999964941293 262864330.288903325796 1 60353.303281638 2024-02-13T07:16:43.533536+00:00 19994330.288466177881 27869999.999994147569 262864330.288456648588 1 60353.303293153 2024-02-13T07:16:44.528370+00:00 19994330.288691900671 27870000.000007390976 262864330.288695603609 1 60353.303304746 2024-02-13T07:16:45.530043+00:00 19994330.288790136576 27870000.000000867993 262864330.288787305355 1 60353.303316341 2024-02-13T07:16:46.531834+00:00 19994330.288539554924 27870000.000090990216 262864330.288626849651 1 60353.303327928 2024-02-13T07:16:47.532957+00:00 19994330.288748223335 27870000.000028565526 262864330.288773089647 1 60353.303339463 2024-02-13T07:16:48.529609+00:00 19994330.288630001247 27870000.000040341169 262864330.288666665554 1 60353.303350955 2024-02-13T07:16:49.522500+00:00 19994330.288274839520 27869999.999980300665 262864330.288251459599 1 60353.303362716 2024-02-13T07:16:50.538714+00:00 19994330.288759674877 27870000.000008642673 262864330.288764625788 1 60353.303374143 2024-02-13T07:16:51.525993+00:00 19994330.288700476289 27869999.999959204346 262864330.288655996323 1 60353.303385770 2024-02-13T07:16:52.530541+00:00 19994330.288758657873 27869999.999956253916 262864330.288711220026 1 60353.303397333 2024-02-13T07:16:53.529615+00:00 19994330.288702063262 27869999.999942768365 262864330.288641154766 1 60353.303408882 2024-02-13T07:16:54.527385+00:00 19994330.288664329797 27869999.999952401966 262864330.288613051176 1 60353.303420632 2024-02-13T07:16:55.542629+00:00 19994330.288614984602 27870000.000024084002 262864330.288635373116 1 60353.303432057 2024-02-13T07:16:56.529736+00:00 19994330.288813710213 27869999.999994780868 262864330.288804799318 1 60353.303443557 2024-02-13T07:16:57.523327+00:00 19994330.288916297257 27870000.000052541494 262864330.288965135813 1 60353.303455152 2024-02-13T07:16:58.525104+00:00 19994330.288653343916 27870000.000057637691 262864330.288707286119 1 60353.303466727 2024-02-13T07:16:59.525173+00:00 19994330.288530703634 27870000.000028945506 262864330.288555949926 1 60353.303478300 2024-02-13T07:17:00.525109+00:00 19994330.288997121155 27869999.999999970198 262864330.288993388414 1 60353.303489962 2024-02-13T07:17:01.532695+00:00 19994330.288688540459 27869999.999973755330 262864330.288658589125 1 60353.303501491 2024-02-13T07:17:02.528881+00:00 19994330.288968719542 27869999.999949730933 262864330.288914740086 1 60353.303513014 2024-02-13T07:17:03.524366+00:00 19994330.288546282798 27869999.999947182834 262864330.288489788771 1 60353.303524573 2024-02-13T07:17:04.523102+00:00 19994330.288421943784 27869999.999961216003 262864330.288379490376 1 60353.303536152 2024-02-13T07:17:05.523577+00:00 19994330.288804583251 27869999.999957054853 262864330.288757950068 1 60353.303547812 2024-02-13T07:17:06.530956+00:00 19994330.288648437709 27870000.000011347234 262864330.288656085730 1 60353.303559317 2024-02-13T07:17:07.524987+00:00 19994330.288630031049 27870000.000032223761 262864330.288658559322 1 60353.303570850 2024-02-13T07:17:08.521443+00:00 19994330.288867622614 27870000.000074587762 262864330.288938522339 1 60353.303582462 2024-02-13T07:17:09.524667+00:00 19994330.288708794862 27870000.000043526292 262864330.288748621941 1 60353.303594020 2024-02-13T07:17:10.523290+00:00 19994330.288803212345 27870000.000050421804 262864330.288849949837 1 60353.303605573 2024-02-13T07:17:11.521551+00:00 19994330.288599655032 27869999.999986980110 262864330.288582921028 1 60353.303617173 2024-02-13T07:17:12.523750+00:00 19994330.288591500372 27869999.999994646758 262864330.288582444191 1 60353.303628808 2024-02-13T07:17:13.529025+00:00 19994330.288490124047 27869999.999967802316 262864330.288454234600 1 60353.303640319 2024-02-13T07:17:14.523576+00:00 19994330.288736190647 27869999.999981842935 262864330.288714349270 1 60353.303651880 2024-02-13T07:17:15.522433+00:00 19994330.288809102029 27869999.999983843416 262864330.288789242506 1 60353.303663695 2024-02-13T07:17:16.543234+00:00 19994330.288851406425 27869999.999981898814 262864330.288829624653 1 60353.303675097 2024-02-13T07:17:17.528415+00:00 19994330.288918551058 27869999.999992728233 262864330.288907587528 1 60353.303686618 2024-02-13T07:17:18.523785+00:00 19994330.288815859705 27870000.000030126423 262864330.288842290640 1 60353.303698269 2024-02-13T07:17:19.530419+00:00 19994330.288780860603 27870000.000032335520 262864330.288809508085 1 60353.303709894 2024-02-13T07:17:20.534860+00:00 19994330.288596697152 27870000.000037893653 262864330.288630902767 1 60353.303721546 2024-02-13T07:17:21.541611+00:00 19994330.288677051663 27870000.000042121857 262864330.288715481758 1 60353.303732975 2024-02-13T07:17:22.529048+00:00 19994330.288656957448 27869999.999982617795 262864330.288635879755 1 60353.303744477 2024-02-13T07:17:23.522829+00:00 19994330.288429256529 27870000.000002525747 262864330.288428097963 1 60353.303756161 2024-02-13T07:17:24.532336+00:00 19994330.288848806173 27869999.999968454242 262864330.288813591003 1 60353.303767720 2024-02-13T07:17:25.531017+00:00 19994330.288793336600 27869999.999929036945 262864330.288718670607 1 60353.303779205 2024-02-13T07:17:26.523334+00:00 19994330.288726456463 27869999.999965060502 262864330.288687825203 1 60353.303790804 2024-02-13T07:17:27.525471+00:00 19994330.288633286953 27870000.000013589859 262864330.288643181324 1 60353.303802377 2024-02-13T07:17:28.525340+00:00 19994330.288760166615 27870000.000033605844 262864330.288790076971 1 60353.303814075 2024-02-13T07:17:29.536109+00:00 19994330.288757037371 27870000.000087853521 262864330.288841187954 1 60353.303825566 2024-02-13T07:17:30.528921+00:00 19994330.288632880896 27870000.000010665506 262864330.288639843464 1 60353.303837166 2024-02-13T07:17:31.531108+00:00 19994330.288811724633 27870000.000079460442 262864330.288887470961 1 60353.303848658 2024-02-13T07:17:32.524059+00:00 19994330.289033092558 27869999.999983813614 262864330.289013206959 1 60353.303860262 2024-02-13T07:17:33.526654+00:00 19994330.288700509816 27870000.000057011843 262864330.288753837347 1 60353.303872005 2024-02-13T07:17:34.541193+00:00 19994330.288822408766 27869999.999953176826 262864330.288771897554 1 60353.303883387 2024-02-13T07:17:35.524595+00:00 19994330.288738723844 27869999.999961230904 262864330.288696259260 1 60353.303895068 2024-02-13T07:17:36.533910+00:00 19994330.288673419505 27869999.999977689236 262864330.288647413254 1 60353.303906600 2024-02-13T07:17:37.530236+00:00 19994330.288621060550 27869999.999996751547 262864330.288614124060 1 60353.303918308 2024-02-13T07:17:38.541777+00:00 19994330.288665644825 27869999.999978832901 262864330.288640797138 1 60353.303929677 2024-02-13T07:17:39.524093+00:00 19994330.288730446249 27870000.000035788864 262864330.288762539625 1 60353.303941562 2024-02-13T07:17:40.550929+00:00 19994330.288539294153 27870000.000002294779 262864330.288537889719 1 60353.303952890 2024-02-13T07:17:41.529748+00:00 19994330.288847684860 27870000.000062849373 262864330.288906842470 1 60353.303964457 2024-02-13T07:17:42.529142+00:00 19994330.288565341383 27870000.000009238720 262864330.288570880890 1 60353.303976129 2024-02-13T07:17:43.537574+00:00 19994330.288825348020 27870000.000045944005 262864330.288867592812 1 60353.303987699 2024-02-13T07:17:44.537146+00:00 19994330.288780454546 27870000.000012416393 262864330.288789182901 1 60353.303999196 2024-02-13T07:17:45.530541+00:00 19994330.288955643773 27869999.999926880002 262864330.288878798485 1 60353.304010700 2024-02-13T07:17:46.524417+00:00 19994330.288721427321 27869999.999962665141 262864330.288680374622 1 60353.304022377 2024-02-13T07:17:47.533414+00:00 19994330.288458872586 27869999.999960351735 262864330.288415551186 1 60353.304033936 2024-02-13T07:17:48.532050+00:00 19994330.288786653429 27869999.999946925789 262864330.288729876280 1 60353.304045586 2024-02-13T07:17:49.538669+00:00 19994330.288725234568 27870000.000014454126 262864330.288735985756 1 60353.304057048 2024-02-13T07:17:50.528902+00:00 19994330.288554128259 27869999.999992482364 262864330.288542926311 1 60353.304068622 2024-02-13T07:17:51.528934+00:00 19994330.288656111807 27870000.000024512410 262864330.288676917553 1 60353.304080132 2024-02-13T07:17:52.523439+00:00 19994330.288737401366 27870000.000049445778 262864330.288783133030 1 60353.304091729 2024-02-13T07:17:53.525414+00:00 19994330.288681980222 27870000.000041462481 262864330.288719743490 1 60353.304103276 2024-02-13T07:17:54.523075+00:00 19994330.288613535464 27869999.999995511025 262864330.288605332375 1 60353.304114950 2024-02-13T07:17:55.531723+00:00 19994330.288518462330 27870000.000005066395 262864330.288519829512 1 60353.304126514 2024-02-13T07:17:56.530807+00:00 19994330.288893692195 27869999.999925460666 262864330.288815468550 1 60353.304138011 2024-02-13T07:17:57.524136+00:00 19994330.288856469095 27869999.999974880368 262864330.288827657700 1 60353.304149599 2024-02-13T07:17:58.525385+00:00 19994330.288641083986 27869999.999951671809 262864330.288589060307 1 60353.304161238 2024-02-13T07:17:59.531004+00:00 19994330.288750521839 27870000.000001735985 262864330.288748562336 1 60353.304172836 2024-02-13T07:18:00.533068+00:00 19994330.288897752762 27870000.000035736710 262864330.288929790258 1 60353.304184361 2024-02-13T07:18:01.528789+00:00 19994330.288651581854 27870000.000032506883 262864330.288680404425 1 60353.304195891 2024-02-13T07:18:02.525011+00:00 19994330.288554504514 27870000.000016555190 262864330.288567364216 1 60353.304207541 2024-02-13T07:18:03.531556+00:00 19994330.288780182600 27870000.000058505684 262864330.288834989071 1 60353.304219078 2024-02-13T07:18:04.528364+00:00 19994330.288645435125 27870000.000039938837 262864330.288681685925 1 60353.304230664 2024-02-13T07:18:05.529402+00:00 19994330.288625091314 27870000.000012695789 262864330.288634091616 1 60353.304242210 2024-02-13T07:18:06.526912+00:00 19994330.288844164461 27869999.999981462955 262864330.288821935654 1 60353.304253793 2024-02-13T07:18:07.527753+00:00 19994330.288762509823 27869999.999982431531 262864330.288741230965 1 60353.304265327 2024-02-13T07:18:08.524215+00:00 19994330.288891822100 27869999.999954275787 262864330.288842409849 1 60353.304276939 2024-02-13T07:18:09.527502+00:00 19994330.288448929787 27869999.999997399747 262864330.288442641497 1 60353.304288477 2024-02-13T07:18:10.524375+00:00 19994330.288753848523 27869999.999988820404 262864330.288738965988 1 60353.304300063 2024-02-13T07:18:11.525482+00:00 19994330.288558259606 27870000.000037986785 262864330.288592576981 1 60353.304311669 2024-02-13T07:18:12.528160+00:00 19994330.288800731301 27870000.000022172928 262864330.288819193840 1 60353.304323476 2024-02-13T07:18:13.548307+00:00 19994330.288703165948 27870000.000083185732 262864330.288782656193 1 60353.304334774 2024-02-13T07:18:14.524492+00:00 19994330.288823239505 27870000.000076178461 262864330.288895726204 1 60353.304346314 2024-02-13T07:18:15.521527+00:00 19994330.288567271084 27869999.999985761940 262864330.288549333811 1 60353.304357948 2024-02-13T07:18:16.526690+00:00 19994330.288701228797 27870000.000019725412 262864330.288717269897 1 60353.304369622 2024-02-13T07:18:17.535374+00:00 19994330.288662731647 27870000.000009220093 262864330.288668245077 1 60353.304381062 2024-02-13T07:18:18.523790+00:00 19994330.288837552071 27869999.999995082617 262864330.288828939199 1 60353.304392640 2024-02-13T07:18:19.524042+00:00 19994330.288599196821 27869999.999974429607 262864330.288569927216 1 60353.304404178 2024-02-13T07:18:20.520997+00:00 19994330.288552414626 27870000.000006128103 262864330.288554847240 1 60353.304415883 2024-02-13T07:18:21.532255+00:00 19994330.288947299123 27869999.999983191490 262864330.288926780224 1 60353.304427349 2024-02-13T07:18:22.522946+00:00 19994330.288502510637 27870000.000056948513 262864330.288555771112 1 60353.304438923 2024-02-13T07:18:23.522916+00:00 19994330.288962639868 27869999.999976746738 262864330.288935691118 1 60353.304450519 2024-02-13T07:18:24.524846+00:00 19994330.288794275373 27870000.000042356551 262864330.288832932711 1 60353.304462137 2024-02-13T07:18:25.528649+00:00 19994330.288544271141 27870000.000054549426 262864330.288595110178 1 60353.304473689 2024-02-13T07:18:26.526723+00:00 19994330.288681529462 27870000.000021003187 262864330.288698852062 1 60353.304485220 2024-02-13T07:18:27.523027+00:00 19994330.288953483105 27869999.999984774739 262864330.288934558630 1 60353.304496792 2024-02-13T07:18:28.522810+00:00 19994330.288563523442 27869999.999989949167 262864330.288549780846 1 60353.304508409 2024-02-13T07:18:29.526551+00:00 19994330.288717653602 27869999.999991279095 262864330.288705229759 1 60353.304519973 2024-02-13T07:18:30.525640+00:00 19994330.288484733552 27869999.999956294894 262864330.288437336683 1 60353.304531527 2024-02-13T07:18:31.523914+00:00 19994330.288712427020 27869999.999960776418 262864330.288669526577 1 60353.304543274 2024-02-13T07:18:32.538852+00:00 19994330.288870431483 27869999.999962940812 262864330.288829654455 1 60353.304554685 2024-02-13T07:18:33.524804+00:00 19994330.288688212633 27869999.999976921827 262864330.288661450148 1 60353.304566503 2024-02-13T07:18:34.545821+00:00 19994330.288845017552 27870000.000009212643 262864330.288850545883 1 60353.304577864 2024-02-13T07:18:35.527434+00:00 19994330.288666393608 27870000.000012807548 262864330.288675516844 1 60353.304589478 2024-02-13T07:18:36.530919+00:00 19994330.288723852485 27870000.000058885664 262864330.288779050112 1 60353.304601003 2024-02-13T07:18:37.526646+00:00 19994330.288687724620 27869999.999988280237 262864330.288672327995 1 60353.304612655 2024-02-13T07:18:38.533421+00:00 19994330.288654819131 27870000.000011749566 262864330.288662850857 1 60353.304624167 2024-02-13T07:18:39.528024+00:00 19994330.288718160242 27869999.999979842454 262864330.288694322109 1 60353.304635704 2024-02-13T07:18:40.524789+00:00 19994330.288822978735 27869999.999905172735 262864330.288724452257 1 60353.304647368 2024-02-13T07:18:41.532575+00:00 19994330.288641314954 27869999.999934002757 262864330.288571625948 1 60353.304658877 2024-02-13T07:18:42.526952+00:00 19994330.288743928075 27869999.999933067709 262864330.288673281670 1 60353.304670569 2024-02-13T07:18:43.537180+00:00 19994330.288573324680 27869999.999972920865 262864330.288542538881 1 60353.304681981 2024-02-13T07:18:44.523115+00:00 19994330.288756214082 27870000.000035408884 262864330.288787931204 1 60353.304693601 2024-02-13T07:18:45.527148+00:00 19994330.288650155067 27870000.000009298325 262864330.288655757904 1 60353.304705235 2024-02-13T07:18:46.532326+00:00 19994330.288762755692 27870000.000046182424 262864330.288805246353 1 60353.304716775 2024-02-13T07:18:47.529384+00:00 19994330.288650248200 27870000.000064499676 262864330.288711041212 1 60353.304728359 2024-02-13T07:18:48.530206+00:00 19994330.288730341941 27870000.000027701259 262864330.288754373789 1 60353.304739971 2024-02-13T07:18:49.533523+00:00 19994330.288695398718 27870000.000027611852 262864330.288719296455 1 60353.304751455 2024-02-13T07:18:50.525741+00:00 19994330.288602720946 27869999.999985046685 262864330.288584053516 1 60353.304763022 2024-02-13T07:18:51.525112+00:00 19994330.288588438183 27869999.999974831939 262864330.288559585810 1 60353.304774704 2024-02-13T07:18:52.534434+00:00 19994330.288624886423 27870000.000027425587 262864330.288648605347 1 60353.304786154 2024-02-13T07:18:53.523730+00:00 19994330.288777526468 27869999.999981150031 262864330.288754999638 1 60353.304798044 2024-02-13T07:18:54.551004+00:00 19994330.288838326931 27870000.000039178878 262864330.288873821497 1 60353.304809421 2024-02-13T07:18:55.533984+00:00 19994330.288350097835 27870000.000058945268 262864330.288405358791 1 60353.304821003 2024-02-13T07:18:56.534660+00:00 19994330.289053179324 27870000.000103186816 262864330.289152652025 1 60353.304832462 2024-02-13T07:18:57.524698+00:00 19994330.288539860398 27870000.000049084425 262864330.288585245609 1 60353.304844221 2024-02-13T07:18:58.540714+00:00 19994330.288521464914 27870000.000063266605 262864330.288581043482 1 60353.304855622 2024-02-13T07:18:59.525780+00:00 19994330.288486074656 27870000.000013642013 262864330.288496017456 1 60353.304867277 2024-02-13T07:19:00.532708+00:00 19994330.288850236684 27869999.999952998012 262864330.288799554110 1 60353.304879065 2024-02-13T07:19:01.551175+00:00 19994330.288655132055 27869999.999980159104 262864330.288631588221 1 60353.304890331 2024-02-13T07:19:02.524577+00:00 19994330.288567584008 27870000.000003468245 262864330.288567334414 1 60353.304901913 2024-02-13T07:19:03.525295+00:00 19994330.288902673870 27869999.999965284020 262864330.288864254951 1 60353.304913431 2024-02-13T07:19:04.520452+00:00 19994330.288613442332 27869999.999950252473 262864330.288560003042 1 60353.304925087 2024-02-13T07:19:05.527548+00:00 19994330.288527403027 27869999.999973565340 262864330.288497269154 1 60353.304936611 2024-02-13T07:19:06.523184+00:00 19994330.288649570197 27870000.000023871660 262864330.288669735193 1 60353.304948163 2024-02-13T07:19:07.521263+00:00 19994330.288858570158 27870000.000055465847 262864330.288910329342 1 60353.304959737 2024-02-13T07:19:08.521241+00:00 19994330.288593720645 27870000.000024404377 262864330.288614422083 1 60353.304971406 2024-02-13T07:19:09.529491+00:00 19994330.288787946105 27870000.000046759844 262864330.288830995560 1 60353.304982887 2024-02-13T07:19:10.521410+00:00 19994330.288784068078 27870000.000056542456 262864330.288836896420 1 60353.304994472 2024-02-13T07:19:11.522375+00:00 19994330.288673866540 27870000.000006403774 262864330.288676589727 1 60353.305006081 2024-02-13T07:19:12.525406+00:00 19994330.288745798171 27869999.999950308353 262864330.288692414761 1 60353.305017768 2024-02-13T07:19:13.535183+00:00 19994330.288710970432 27869999.999950312078 262864330.288657605648 1 60353.305029437 2024-02-13T07:19:14.543375+00:00 19994330.288584072143 27869999.999943338335 262864330.288523733616 1 60353.305040858 2024-02-13T07:19:15.530126+00:00 19994330.288836594671 27869999.999985773116 262864330.288818687201 1 60353.305052434 2024-02-13T07:19:16.530263+00:00 19994330.288478448987 27869999.999989476055 262864330.288464248180 1 60353.305063977 2024-02-13T07:19:17.527658+00:00 19994330.288593161851 27870000.000035405159 262864330.288624882698 1 60353.305075533 2024-02-13T07:19:18.526009+00:00 19994330.288808010519 27870000.000024635345 262864330.288828969002 1 60353.305087237 2024-02-13T07:19:19.537242+00:00 19994330.288808953017 27870000.000035408884 262864330.288840651512 1 60353.305098727 2024-02-13T07:19:20.530043+00:00 19994330.288787975907 27870000.000079952180 262864330.288864254951 1 60353.305110245 2024-02-13T07:19:21.525149+00:00 19994330.288763128221 27869999.999978426844 262864330.288737863302 1 60353.305121874 2024-02-13T07:19:22.529964+00:00 19994330.288781922311 27870000.000006899238 262864330.288785129786 1 60353.305133482 2024-02-13T07:19:23.532832+00:00 19994330.288626074791 27869999.999978378415 262864330.288600742817 1 60353.305144989 2024-02-13T07:19:24.527094+00:00 19994330.288690052927 27869999.999962814152 262864330.288649171591 1 60353.305156553 2024-02-13T07:19:25.526207+00:00 19994330.288677085191 27869999.999987583607 262864330.288660973310 1 60353.305168249 2024-02-13T07:19:26.536708+00:00 19994330.288637347519 27869999.999951370060 262864330.288585007191 1 60353.305179680 2024-02-13T07:19:27.524371+00:00 19994330.288660872728 27869999.999984145164 262864330.288641333580 1 60353.305191292 2024-02-13T07:19:28.527637+00:00 19994330.288892801851 27870000.000028178096 262864330.288917303085 1 60353.305202884 2024-02-13T07:19:29.529191+00:00 19994330.288755651563 27870000.000050935894 262864330.288802891970 1 60353.305214568 2024-02-13T07:19:30.538666+00:00 19994330.288818586618 27870000.000051628798 262864330.288866519928 1 60353.305225960 2024-02-13T07:19:31.522990+00:00 19994330.288500949740 27870000.000034622848 262864330.288531899452 1 60353.305237561 2024-02-13T07:19:32.525243+00:00 19994330.288805149496 27870000.000009886920 262864330.288811355829 1 60353.305249215 2024-02-13T07:19:33.532152+00:00 19994330.288665607572 27870000.000053793192 262864330.288715720177 1 60353.305260836 2024-02-13T07:19:34.536202+00:00 19994330.288616128266 27869999.999923683703 262864330.288536101580 1 60353.305272418 2024-02-13T07:19:35.536921+00:00 19994330.288572404534 27869999.999972660094 262864330.288541376591 1 60353.305283929 2024-02-13T07:19:36.531455+00:00 19994330.288659505546 27869999.999951738864 262864330.288607567549 1 60353.305295567 2024-02-13T07:19:37.536943+00:00 19994330.288769986480 27869999.999973412603 262864330.288739711046 1 60353.305307126 2024-02-13T07:19:38.535695+00:00 19994330.288590475917 27870000.000000856817 262864330.288587629795 1 60353.305318579 2024-02-13T07:19:39.525203+00:00 19994330.288811422884 27870000.000014577061 262864330.288822293282 1 60353.305330152 2024-02-13T07:19:40.525129+00:00 19994330.288810405880 27870000.000007487833 262864330.288814187050 1 60353.305341865 2024-02-13T07:19:41.537160+00:00 19994330.288577705622 27870000.000034682453 262864330.288608700037 1 60353.305353452 2024-02-13T07:19:42.538202+00:00 19994330.288491159678 27869999.999996241182 262864330.288483709097 1 60353.305364938 2024-02-13T07:19:43.530622+00:00 19994330.288860101253 27869999.999976795167 262864330.288833200932 1 60353.305376426 2024-02-13T07:19:44.523254+00:00 19994330.288946211338 27869999.999949239194 262864330.288891762495 1 60353.305388151 2024-02-13T07:19:45.536250+00:00 19994330.288607239723 27870000.000019717962 262864330.288623273373 1 60353.305399581 2024-02-13T07:19:46.523828+00:00 19994330.288634248078 27869999.999987639487 262864330.288618177176 1 60353.305411301 2024-02-13T07:19:47.536350+00:00 19994330.288604196161 27869999.999939557165 262864330.288540065289 1 60353.305422738 2024-02-13T07:19:48.524577+00:00 19994330.288772538304 27869999.999938502908 262864330.288707315922 1 60353.305434416 2024-02-13T07:19:49.533546+00:00 19994330.288620851934 27869999.999979618937 262864330.288596779108 1 60353.305445916 2024-02-13T07:19:50.527169+00:00 19994330.288585878909 27869999.999926615506 262864330.288508802652 1 60353.305457463 2024-02-13T07:19:51.524849+00:00 19994330.289029426873 27870000.000073667616 262864330.289099395275 1 60353.305469107 2024-02-13T07:19:52.530831+00:00 19994330.288743808866 27870000.000026445836 262864330.288766562939 1 60353.305480742 2024-02-13T07:19:53.536126+00:00 19994330.288703560829 27870000.000011067837 262864330.288710922003 1 60353.305492242 2024-02-13T07:19:54.529682+00:00 19994330.288597088307 27870000.000044867396 262864330.288638263941 1 60353.305503799 2024-02-13T07:19:55.528181+00:00 19994330.288648858666 27869999.999974504113 262864330.288619637489 1 60353.305515467 2024-02-13T07:19:56.536358+00:00 19994330.288821589202 27869999.999926418066 262864330.288744300604 1 60353.305527027 2024-02-13T07:19:57.535167+00:00 19994330.288607578725 27869999.999973896891 262864330.288577765226 1 60353.305538726 2024-02-13T07:19:58.545889+00:00 19994330.288849715143 27869999.999913476408 262864330.288759499788 1 60353.305550020 2024-02-13T07:19:59.521701+00:00 19994330.288542419672 27869999.999998550862 262864330.288537263870 1 60353.305561611 2024-02-13T07:20:00.523238+00:00 19994330.288922879845 27869999.999957956374 262864330.288877129555 1 60353.305573319 2024-02-13T07:20:01.534734+00:00 19994330.288673643023 27870000.000072553754 262864330.288742482662 1 60353.305584912 2024-02-13T07:20:02.536382+00:00 19994330.288487985730 27870000.000046968460 262864330.288531243801 1 60353.305596486 2024-02-13T07:20:03.536361+00:00 19994330.288627620786 27870000.000033758581 262864330.288657695055 1 60353.305608013 2024-02-13T07:20:04.532302+00:00 19994330.289013966918 27869999.999997962266 262864330.289008259773 1 60353.305619643 2024-02-13T07:20:05.537134+00:00 19994330.288564074785 27870000.000021927059 262864330.288582324982 1 60353.305631123 2024-02-13T07:20:06.529090+00:00 19994330.288765169680 27869999.999942343682 262864330.288703799248 1 60353.305642720 2024-02-13T07:20:07.531029+00:00 19994330.288471855223 27869999.999966725707 262864330.288434892893 1 60353.305654241 2024-02-13T07:20:08.526412+00:00 19994330.288813319057 27869999.999971181154 262864330.288780808449 1 60353.305665861 2024-02-13T07:20:09.530363+00:00 19994330.288641318679 27869999.999980039895 262864330.288617670536 1 60353.305677370 2024-02-13T07:20:10.524803+00:00 19994330.288617245853 27869999.999964684248 262864330.288578242064 1 60353.305689064 2024-02-13T07:20:11.535092+00:00 19994330.288710542023 27870000.000002805144 262864330.288709640503 1 60353.305700516 2024-02-13T07:20:12.524633+00:00 19994330.288767881691 27870000.000016413629 262864330.288780599833 1 60353.305712097 2024-02-13T07:20:13.525216+00:00 19994330.288871962577 27870000.000087890774 262864330.288956165314 1 60353.305723651 2024-02-13T07:20:14.523424+00:00 19994330.288881067187 27869999.999974746257 262864330.288852125406 1 60353.305735246 2024-02-13T07:20:15.525261+00:00 19994330.288361858577 27869999.999946512282 262864330.288304656744 1 60353.305746904 2024-02-13T07:20:16.532530+00:00 19994330.288823813200 27870000.000021178275 262864330.288841307163 1 60353.305758366 2024-02-13T07:20:17.522817+00:00 19994330.288499530405 27869999.999942939728 262864330.288438767195 1 60353.305769966 2024-02-13T07:20:18.525049+00:00 19994330.288740284741 27869999.999978542328 262864330.288715124130 1 60353.305781536 2024-02-13T07:20:19.524686+00:00 19994330.288757570088 27869999.999925095588 262864330.288678973913 1 60353.305793077 2024-02-13T07:20:20.521822+00:00 19994330.288576077670 27869999.999983333051 262864330.288555711508 1 60353.305804675 2024-02-13T07:20:21.523892+00:00 19994330.288806200027 27869999.999992415309 262864330.288794934750 1 60353.305816239 2024-02-13T07:20:22.523026+00:00 19994330.288761280477 27869999.999950781465 262864330.288708359003 1 60353.305827830 2024-02-13T07:20:23.524562+00:00 19994330.288912840188 27870000.000087164342 262864330.288996309042 1 60353.305839453 2024-02-13T07:20:24.528721+00:00 19994330.288723852485 27870000.000011004508 262864330.288731157780 1 60353.305850946 2024-02-13T07:20:25.521745+00:00 19994330.288513980806 27869999.999994661659 262864330.288504958153 1 60353.305862532 2024-02-13T07:20:26.522814+00:00 19994330.288788612932 27870000.000007241964 262864330.288792163134 1 60353.305874113 2024-02-13T07:20:27.523363+00:00 19994330.288721751422 27869999.999997820705 262864330.288715869188 1 60353.305885671 2024-02-13T07:20:28.521959+00:00 19994330.288738586009 27869999.999986726791 262864330.288721621037 1 60353.305897239 2024-02-13T07:20:29.521414+00:00 19994330.288489852101 27869999.999965202063 262864330.288451343775 1 60353.305908864 2024-02-13T07:20:30.525851+00:00 19994330.288871388882 27869999.999981421977 262864330.288849115372 1 60353.305920382 2024-02-13T07:20:31.520973+00:00 19994330.288648724556 27869999.999977629632 262864330.288622647524 1 60353.305932066 2024-02-13T07:20:32.530522+00:00 19994330.288615863770 27869999.999998748302 262864330.288610905409 1 60353.305943571 2024-02-13T07:20:33.524575+00:00 19994330.288674376905 27870000.000022802502 262864330.288693487644 1 60353.305955251 2024-02-13T07:20:34.533679+00:00 19994330.288551971316 27870000.000003244728 262864330.288551509380 1 60353.305966820 2024-02-13T07:20:35.533204+00:00 19994330.288439072669 27870000.000074509531 262864330.288509875536 1 60353.305978303 2024-02-13T07:20:36.525343+00:00 19994330.288823675364 27870000.000072449446 262864330.288892418146 1 60353.305989963 2024-02-13T07:20:37.532828+00:00 19994330.288875889033 27870000.000013351440 262864330.288885533810 1 60353.306001584 2024-02-13T07:20:38.536822+00:00 19994330.288793627173 27870000.000056158751 262864330.288846075535 1 60353.306013063 2024-02-13T07:20:39.528638+00:00 19994330.288660839200 27869999.999957621098 262864330.288614749908 1 60353.306024702 2024-02-13T07:20:40.534281+00:00 19994330.288672201335 27869999.999974925071 262864330.288643449545 1 60353.306036192 2024-02-13T07:20:41.527014+00:00 19994330.288815453649 27869999.999936640263 262864330.288748383522 1 60353.306047810 2024-02-13T07:20:42.530774+00:00 19994330.288978010416 27869999.999991439283 262864330.288965761662 1 60353.306059359 2024-02-13T07:20:43.528638+00:00 19994330.288542859256 27870000.000002902001 262864330.288542062044 1 60353.306070892 2024-02-13T07:20:44.525090+00:00 19994330.288638729602 27870000.000055603683 262864330.288690656424 1 60353.306082570 2024-02-13T07:20:45.534088+00:00 19994330.288828957826 27870000.000041864812 262864330.288867145777 1 60353.306094021 2024-02-13T07:20:46.523428+00:00 19994330.288283519447 27870000.000027142465 262864330.288306981325 1 60353.306105714 2024-02-13T07:20:47.533679+00:00 19994330.288639687002 27870000.000043902546 262864330.288679897785 1 60353.306117193 2024-02-13T07:20:48.525510+00:00 19994330.288760997355 27870000.000007700175 262864330.288764983416 1 60353.306128932 2024-02-13T07:20:49.539702+00:00 19994330.288721885532 27870000.000008706003 262864330.288726896048 1 60353.306140457 2024-02-13T07:20:50.535520+00:00 19994330.288816601038 27869999.999975148588 262864330.288788050413 1 60353.306151987 2024-02-13T07:20:51.531641+00:00 19994330.288591966033 27869999.999960497022 262864330.288548767567 1 60353.306163476 2024-02-13T07:20:52.524295+00:00 19994330.288807496428 27869999.999947845936 262864330.288751661777 1 60353.306175150 2024-02-13T07:20:53.532927+00:00 19994330.288858354092 27869999.999957118183 262864330.288811773062 1 60353.306186676 2024-02-13T07:20:54.528822+00:00 19994330.288399819285 27869999.999983582646 262864330.288379698992 1 60353.306198260 2024-02-13T07:20:55.529646+00:00 19994330.288765359670 27870000.000005848706 262864330.288767516613 1 60353.306209923 2024-02-13T07:20:56.537341+00:00 19994330.288613580167 27870000.000004835427 262864330.288614720106 1 60353.306221409 2024-02-13T07:20:57.529763+00:00 19994330.288757752627 27870000.000049959868 262864330.288803994656 1 60353.306233009 2024-02-13T07:20:58.531996+00:00 19994330.288813497871 27870000.000031832606 262864330.288841634989 1 60353.306244512 2024-02-13T07:20:59.525807+00:00 19994330.288442883641 27870000.000007376075 262864330.288446575403 1 60353.306256169 2024-02-13T07:21:00.532965+00:00 19994330.288507573307 27870000.000036459416 262864330.288540333509 1 60353.306267711 2024-02-13T07:21:01.530226+00:00 19994330.288805060089 27870000.000027649105 262864330.288829028606 1 60353.306279185 2024-02-13T07:21:02.521606+00:00 19994330.288504369557 27869999.999945007265 262864330.288445681334 1 60353.306290806 2024-02-13T07:21:03.525684+00:00 19994330.288676828146 27870000.000017035753 262864330.288690179586 1 60353.306302360 2024-02-13T07:21:04.523889+00:00 19994330.288995880634 27869999.999988418072 262864330.288980603218 1 60353.306313946 2024-02-13T07:21:05.524933+00:00 19994330.288607008755 27870000.000037383288 262864330.288640677929 1 60353.306325487 2024-02-13T07:21:06.522080+00:00 19994330.288641836494 27870000.000013206154 262864330.288651347160 1 60353.306337138 2024-02-13T07:21:07.528682+00:00 19994330.288972754031 27870000.000070881099 262864330.289039939642 1 60353.306348651 2024-02-13T07:21:08.523412+00:00 19994330.288649287075 27870000.000004880130 262864330.288650482893 1 60353.306360216 2024-02-13T07:21:09.522681+00:00 19994330.288881264627 27870000.000043090433 262864330.288920670748 1 60353.306371779 2024-02-13T07:21:10.521673+00:00 19994330.288585700095 27870000.000015128404 262864330.288597136736 1 60353.306383406 2024-02-13T07:21:11.526301+00:00 19994330.288670375943 27869999.999994929880 262864330.288661599159 1 60353.306394948 2024-02-13T07:21:12.523514+00:00 19994330.288625750691 27869999.999950814992 262864330.288572877645 1 60353.306406650 2024-02-13T07:21:13.534584+00:00 19994330.288758225739 27869999.999944418669 262864330.288698941469 1 60353.306418230 2024-02-13T07:21:14.535104+00:00 19994330.288789737970 27869999.999998927116 262864330.288784980774 1 60353.306429795 2024-02-13T07:21:15.534242+00:00 19994330.288581237197 27870000.000023502856 262864330.288601040840 1 60353.306441306 2024-02-13T07:21:16.528857+00:00 19994330.288647513837 27869999.999996874481 262864330.288640677929 1 60353.306452836 2024-02-13T07:21:17.525075+00:00 19994330.288877379149 27870000.000020805746 262864330.288894474506 1 60353.306464467 2024-02-13T07:21:18.529948+00:00 19994330.288565367460 27870000.000044673681 262864330.288606345654 1 60353.306476102 2024-02-13T07:21:19.535210+00:00 19994330.288810603321 27870000.000075154006 262864330.288882076740 1 60353.306487721 2024-02-13T07:21:20.539094+00:00 19994330.288686711341 27870000.000031549484 262864330.288714587688 1 60353.306499290 2024-02-13T07:21:21.538695+00:00 19994330.288680855185 27869999.999997787178 262864330.288674950600 1 60353.306510798 2024-02-13T07:21:22.532908+00:00 19994330.288657128811 27870000.000005360693 262864330.288658797741 1 60353.306522430 2024-02-13T07:21:23.537944+00:00 19994330.288840997964 27869999.999979484826 262864330.288816809654 1 60353.306534036 2024-02-13T07:21:24.540739+00:00 19994330.288695327938 27869999.999920606613 262864330.288612246513 1 60353.306545437 2024-02-13T07:21:25.525738+00:00 19994330.288780327886 27869999.999997455627 262864330.288774102926 1 60353.306557072 2024-02-13T07:21:26.531054+00:00 19994330.288833707571 27869999.999946895987 262864330.288776904345 1 60353.306568607 2024-02-13T07:21:27.527602+00:00 19994330.288483738899 27870000.000008802861 262864330.288488835096 1 60353.306580187 2024-02-13T07:21:28.528124+00:00 19994330.288784462959 27869999.999997183681 262864330.288777977228 1 60353.306591980 2024-02-13T07:21:29.547082+00:00 19994330.288676079363 27869999.999988820404 262864330.288661211729 1 60353.306603337 2024-02-13T07:21:30.528310+00:00 19994330.288614310324 27870000.000025298446 262864330.288635909557 1 60353.306614961 2024-02-13T07:21:31.532649+00:00 19994330.288716286421 27869999.999938990921 262864330.288651585579 1 60353.306626448 2024-02-13T07:21:32.525160+00:00 19994330.288799431175 27870000.000007055700 262864330.288802802563 1 60353.306638102 2024-02-13T07:21:33.531964+00:00 19994330.288632910699 27869999.999971717596 262864330.288600921631 1 60353.306649629 2024-02-13T07:21:34.527960+00:00 19994330.288398645818 27869999.999933864921 262864330.288328826427 1 60353.306661204 2024-02-13T07:21:35.527964+00:00 19994330.288623105735 27869999.999971181154 262864330.288590580225 1 60353.306672812 2024-02-13T07:21:36.530985+00:00 19994330.288653511554 27869999.999937340617 262864330.288587182760 1 60353.306684343 2024-02-13T07:21:37.527250+00:00 19994330.288564238697 27869999.999987777323 262864330.288548320532 1 60353.306695931 2024-02-13T07:21:38.528454+00:00 19994330.288856659085 27869999.999961853027 262864330.288814812899 1 60353.306707572 2024-02-13T07:21:39.534223+00:00 19994330.288666173816 27869999.999989546835 262864330.288652002811 1 60353.306719060 2024-02-13T07:21:40.526772+00:00 19994330.288607861847 27870000.000078804791 262864330.288682967424 1 60353.306730666 2024-02-13T07:21:41.529520+00:00 19994330.288654893637 27870000.000005595386 262864330.288656800985 1 60353.306742175 2024-02-13T07:21:42.523917+00:00 19994330.288740556687 27870000.000027589500 262864330.288764446974 1 60353.306753810 2024-02-13T07:21:43.529158+00:00 19994330.288743451238 27870000.000009603798 262864330.288749337196 1 60353.306765499 2024-02-13T07:21:44.539074+00:00 19994330.288679644465 27869999.999935686588 262864330.288611650467 1 60353.306777008 2024-02-13T07:21:45.533525+00:00 19994330.288614939898 27869999.999943014234 262864330.288554251194 1 60353.306788590 2024-02-13T07:21:46.534174+00:00 19994330.288896042854 27869999.999994780868 262864330.288887143135 1 60353.306800143 2024-02-13T07:21:47.532319+00:00 19994330.288610290736 27869999.999975197017 262864330.288581788540 1 60353.306811715 2024-02-13T07:21:48.532178+00:00 19994330.288730062544 27869999.999979324639 262864330.288705676794 1 60353.306823425 2024-02-13T07:21:49.543928+00:00 19994330.288726422936 27869999.999984458089 262864330.288707166910 1 60353.306834831 2024-02-13T07:21:50.529414+00:00 19994330.288635056466 27870000.000015784055 262864330.288647145033 1 60353.306846476 2024-02-13T07:21:51.535508+00:00 19994330.288660436869 27870000.000042989850 262864330.288699716330 1 60353.306858034 2024-02-13T07:21:52.534152+00:00 19994330.288750447333 27870000.000006571412 262864330.288753300905 1 60353.306869520 2024-02-13T07:21:53.526554+00:00 19994330.289099909365 27870000.000042892992 262864330.289139091969 1 60353.306881124 2024-02-13T07:21:54.529126+00:00 19994330.288578804582 27869999.999956425279 262864330.288531541824 1 60353.306892684 2024-02-13T07:21:55.527898+00:00 19994330.288661561906 27869999.999992333353 262864330.288650214672 1 60353.306904316 2024-02-13T07:21:56.532892+00:00 19994330.288618743420 27869999.999936860055 262864330.288551896811 1 60353.306915951 2024-02-13T07:21:57.538164+00:00 19994330.288757223636 27869999.999986194074 262864330.288739740849 1 60353.306927449 2024-02-13T07:21:58.531599+00:00 19994330.288872279227 27869999.999967057258 262864330.288835644722 1 60353.306938991 2024-02-13T07:21:59.528820+00:00 19994330.288762893528 27869999.999981816858 262864330.288741022348 1 60353.306950635 2024-02-13T07:22:00.534847+00:00 19994330.288618687540 27869999.999982561916 262864330.288597553968 1 60353.306962156 2024-02-13T07:22:01.530232+00:00 19994330.288605038077 27870000.000038973987 262864330.288640320301 1 60353.306973695 2024-02-13T07:22:02.527235+00:00 19994330.288679238409 27870000.000045467168 262864330.288721024990 1 60353.306985321 2024-02-13T07:22:03.531759+00:00 19994330.288748238236 27870000.000052798539 262864330.288797348738 1 60353.306996860 2024-02-13T07:22:04.528668+00:00 19994330.288674421608 27870000.000081092119 262864330.288751810789 1 60353.307008433 2024-02-13T07:22:05.528648+00:00 19994330.288405586034 27869999.999984651804 262864330.288386553526 1 60353.307020024 2024-02-13T07:22:06.530070+00:00 19994330.288769550622 27869999.999940641224 262864330.288706481457 1 60353.307031597 2024-02-13T07:22:07.529963+00:00 19994330.288720343262 27869999.999987538904 262864330.288704186678 1 60353.307043152 2024-02-13T07:22:08.528307+00:00 19994330.288527064025 27869999.999963697046 262864330.288487076759 1 60353.307054700 2024-02-13T07:22:09.526131+00:00 19994330.288547415286 27870000.000016838312 262864330.288560569286 1 60353.307066242 2024-02-13T07:22:10.523288+00:00 19994330.288775701076 27870000.000001713634 262864330.288773745298 1 60353.307077877 2024-02-13T07:22:11.528573+00:00 19994330.288909707218 27870000.000080995262 262864330.288987010717 1 60353.307089444 2024-02-13T07:22:12.527976+00:00 19994330.288877569139 27870000.000040452927 262864330.288914322853 1 60353.307100974 2024-02-13T07:22:13.524121+00:00 19994330.288726709783 27870000.000057984143 262864330.288781017065 1 60353.307112665 2024-02-13T07:22:14.534277+00:00 19994330.288773402572 27870000.000060219318 262864330.288829922676 1 60353.307124129 2024-02-13T07:22:15.524707+00:00 19994330.288796320558 27870000.000021222979 262864330.288813829422 1 60353.307135739 2024-02-13T07:22:16.527832+00:00 19994330.288591459394 27870000.000015970320 262864330.288603723049 1 60353.307147301 2024-02-13T07:22:17.526787+00:00 19994330.288717191666 27869999.999982617795 262864330.288696110249 1 60353.307158883 2024-02-13T07:22:18.527468+00:00 19994330.288981460035 27869999.999984025955 262864330.288961797953 1 60353.307170373 2024-02-13T07:22:19.520259+00:00 19994330.288644738495 27869999.999967221171 262864330.288608253002 1 60353.307181956 2024-02-13T07:22:20.521035+00:00 19994330.288634691387 27870000.000001884997 262864330.288632869720 1 60353.307193547 2024-02-13T07:22:21.522520+00:00 19994330.288779955357 27870000.000000461936 262864330.288776725531 1 60353.307205115 2024-02-13T07:22:22.521880+00:00 19994330.288646873087 27870000.000021573156 262864330.288664758205 1 60353.307216673 2024-02-13T07:22:23.520576+00:00 19994330.288637809455 27870000.000061359257 262864330.288695484400 1 60353.307228272 2024-02-13T07:22:24.522742+00:00 19994330.288914792240 27870000.000051949173 262864330.288963049650 1 60353.307239836 2024-02-13T07:22:25.521848+00:00 19994330.288726363331 27870000.000059679151 262864330.288782328367 1 60353.307251440 2024-02-13T07:22:26.524437+00:00 19994330.288622867316 27870000.000041827559 262864330.288661003113 1 60353.307263042 2024-02-13T07:22:27.526862+00:00 19994330.288763325661 27869999.999995879829 262864330.288755506277 1 60353.307274545 2024-02-13T07:22:28.520648+00:00 19994330.288644053042 27869999.999996159226 262864330.288636505604 1 60353.307286126 2024-02-13T07:22:29.521241+00:00 19994330.288496311754 27869999.999954681844 262864330.288447290659 1 60353.307297703 2024-02-13T07:22:30.521580+00:00 19994330.288571055979 27869999.999969508499 262864330.288536876440 1 60353.307309479 2024-02-13T07:22:31.538947+00:00 19994330.288682147861 27869999.999958794564 262864330.288637220860 1 60353.307321108 2024-02-13T07:22:32.543704+00:00 19994330.288900900632 27869999.999986611307 262864330.288883835077 1 60353.307332715 2024-02-13T07:22:33.546583+00:00 19994330.288788322359 27869999.999978542328 262864330.288763165474 1 60353.307344101 2024-02-13T07:22:34.530315+00:00 19994330.288527168334 27870000.000054106116 262864330.288577586412 1 60353.307355600 2024-02-13T07:22:35.523855+00:00 19994330.288766104728 27870000.000024735928 262864330.288787156343 1 60353.307367396 2024-02-13T07:22:36.542982+00:00 19994330.288652285933 27870000.000047627836 262864330.288696229458 1 60353.307378781 2024-02-13T07:22:37.526682+00:00 19994330.288505643606 27870000.000013198704 262864330.288515150547 1 60353.307390339 2024-02-13T07:22:38.525297+00:00 19994330.288809202611 27869999.999997198582 262864330.288802713156 1 60353.307401911 2024-02-13T07:22:39.525108+00:00 19994330.288515463471 27869999.999990541488 262864330.288502335548 1 60353.307413560 2024-02-13T07:22:40.531580+00:00 19994330.288881521672 27869999.999953921884 262864330.288831740618 1 60353.307425074 2024-02-13T07:22:41.526420+00:00 19994330.288397096097 27869999.999988824129 262864330.288382232189 1 60353.307436686 2024-02-13T07:22:42.529656+00:00 19994330.288772612810 27869999.999900002033 262864330.288668930531 1 60353.307448220 2024-02-13T07:22:43.526264+00:00 19994330.288585640490 27870000.000005420297 262864330.288587361574 1 60353.307459827 2024-02-13T07:22:44.529042+00:00 19994330.288850910962 27869999.999982710928 262864330.288829922676 1 60353.307471383 2024-02-13T07:22:45.527532+00:00 19994330.288681961596 27870000.000033833086 262864330.288712084293 1 60353.307482920 2024-02-13T07:22:46.524294+00:00 19994330.288863226771 27870000.000013072044 262864330.288872599602 1 60353.307494551 2024-02-13T07:22:47.529207+00:00 19994330.288655683398 27870000.000053204596 262864330.288705170155 1 60353.307506309 2024-02-13T07:22:48.545114+00:00 19994330.288618206978 27870000.000050380826 262864330.288664877415 1 60353.307517608 2024-02-13T07:22:49.521321+00:00 19994330.288644295186 27870000.000014301389 262864330.288654893637 1 60353.307529296 2024-02-13T07:22:50.531172+00:00 19994330.288778886199 27869999.999926242977 262864330.288701415062 1 60353.307540841 2024-02-13T07:22:51.528718+00:00 19994330.288780830801 27869999.999966379255 262864330.288743525743 1 60353.307552347 2024-02-13T07:22:52.522784+00:00 19994330.288825552911 27869999.999954078346 262864330.288775920868 1 60353.307564143 2024-02-13T07:22:53.541982+00:00 19994330.288689486682 27869999.999986689538 262864330.288672477007 1 60353.307575510 2024-02-13T07:22:54.524033+00:00 19994330.288853570819 27869999.999994482845 262864330.288844347000 1 60353.307587252 2024-02-13T07:22:55.538593+00:00 19994330.288789536804 27870000.000008959323 262864330.288794815540 1 60353.307598703 2024-02-13T07:22:56.527924+00:00 19994330.288629107177 27870000.000017538667 262864330.288642942905 1 60353.307610351 2024-02-13T07:22:57.534347+00:00 19994330.288979779929 27870000.000014040619 262864330.288990110159 1 60353.307621859 2024-02-13T07:22:58.528668+00:00 19994330.288787852973 27870000.000080917031 262864330.288865059614 1 60353.307633449 2024-02-13T07:22:59.530024+00:00 19994330.288678403944 27869999.999991204590 262864330.288665920496 1 60353.307645014 2024-02-13T07:23:00.529262+00:00 19994330.288759313524 27869999.999964870512 262864330.288720488548 1 60353.307656580 2024-02-13T07:23:01.528519+00:00 19994330.288823980838 27869999.999963697046 262864330.288783997297 1 60353.307668127 2024-02-13T07:23:02.526154+00:00 19994330.288883440197 27869999.999953888357 262864330.288833647966 1 60353.307679698 2024-02-13T07:23:03.525914+00:00 19994330.288943950087 27870000.000001750886 262864330.288942009211 1 60353.307691219 2024-02-13T07:23:04.521341+00:00 19994330.288285207003 27869999.999949306250 262864330.288230806589 1 60353.307702808 2024-02-13T07:23:05.522611+00:00 19994330.288969404995 27870000.000023577362 262864330.288989275694 1 60353.307714392 2024-02-13T07:23:06.523455+00:00 19994330.288558997214 27870000.000005513430 262864330.288560807705 1 60353.307725954 2024-02-13T07:23:07.522396+00:00 19994330.288539730012 27870000.000063128769 262864330.288599163294 1 60353.307737541 2024-02-13T07:23:08.523527+00:00 19994330.288812588900 27870000.000038880855 262864330.288847774267 1 60353.307749128 2024-02-13T07:23:09.524701+00:00 19994330.288505092263 27869999.999980967492 262864330.288482367992 1 60353.307760681 2024-02-13T07:23:10.522827+00:00 19994330.288824383169 27870000.000005584210 262864330.288826256990 1 60353.307772253 2024-02-13T07:23:11.522651+00:00 19994330.288503646851 27870000.000015165657 262864330.288515120745 1 60353.307783825 2024-02-13T07:23:12.522476+00:00 19994330.288755327463 27869999.999946486205 262864330.288698107004 1 60353.307795421 2024-02-13T07:23:13.524391+00:00 19994330.288683284074 27869999.999989580363 262864330.288669168949 1 60353.307807266 2024-02-13T07:23:14.547756+00:00 19994330.288905337453 27869999.999940443784 262864330.288842082024 1 60353.307818642 2024-02-13T07:23:15.530642+00:00 19994330.288789890707 27870000.000029411167 262864330.288815617561 1 60353.307830269 2024-02-13T07:23:16.535253+00:00 19994330.288627069443 27869999.999951113015 262864330.288574486971 1 60353.307841777 2024-02-13T07:23:17.529504+00:00 19994330.288766697049 27870000.000025834888 262864330.288788855076 1 60353.307853421 2024-02-13T07:23:18.535540+00:00 19994330.288719382137 27870000.000038366765 262864330.288754045963 1 60353.307864914 2024-02-13T07:23:19.528557+00:00 19994330.288764633238 27870000.000033315271 262864330.288794249296 1 60353.307876429 2024-02-13T07:23:20.523439+00:00 19994330.288588091731 27870000.000014118850 262864330.288598537445 1 60353.307888031 2024-02-13T07:23:21.525839+00:00 19994330.288712386042 27870000.000002186745 262864330.288710862398 1 60353.307899713 2024-02-13T07:23:22.535192+00:00 19994330.288793489337 27869999.999983727932 262864330.288773536682 1 60353.307911226 2024-02-13T07:23:23.529939+00:00 19994330.288842249662 27869999.999923028052 262864330.288761585951 1 60353.307922934 2024-02-13T07:23:24.541505+00:00 19994330.288494884968 27869999.999971285462 262864330.288462460041 1 60353.307934469 2024-02-13T07:23:25.538140+00:00 19994330.288851615041 27869999.999940335751 262864330.288788259029 1 60353.307945959 2024-02-13T07:23:26.530877+00:00 19994330.288649253547 27869999.999992270023 262864330.288637846708 1 60353.307957520 2024-02-13T07:23:27.529706+00:00 19994330.288675945252 27869999.999985620379 262864330.288657873869 1 60353.307969103 2024-02-13T07:23:28.530458+00:00 19994330.289055053145 27870000.000022333115 262864330.289073675871 1 60353.307980674 2024-02-13T07:23:29.530242+00:00 19994330.288845937699 27870000.000015325844 262864330.288857549429 1 60353.307992220 2024-02-13T07:23:30.527796+00:00 19994330.288663171232 27870000.000046253204 262864330.288705736399 1 60353.308003932 2024-02-13T07:23:31.539746+00:00 19994330.288821157068 27870000.000032670796 262864330.288850128651 1 60353.308015648 2024-02-13T07:23:32.552024+00:00 19994330.288811624050 27869999.999999545515 262864330.288807481527 1 60353.308026998 2024-02-13T07:23:33.532617+00:00 19994330.288541372865 27869999.999980244786 262864330.288517922163 1 60353.308038484 2024-02-13T07:23:34.525045+00:00 19994330.288914259523 27869999.999991912395 262864330.288902491331 1 60353.308050197 2024-02-13T07:23:35.536982+00:00 19994330.288634475321 27869999.999979496002 262864330.288610279560 1 60353.308061681 2024-02-13T07:23:36.529214+00:00 19994330.288641124964 27869999.999977845699 262864330.288615286350 1 60353.308073373 2024-02-13T07:23:37.539442+00:00 19994330.288638018072 27869999.999974537641 262864330.288608878851 1 60353.308084948 2024-02-13T07:23:38.539478+00:00 19994330.288848530501 27869999.999999750406 262864330.288844585419 1 60353.308096455 2024-02-13T07:23:39.533713+00:00 19994330.288943625987 27870000.000028818846 262864330.288968741894 1 60353.308107994 2024-02-13T07:23:40.530631+00:00 19994330.288797613233 27870000.000006023794 262864330.288799941540 1 60353.308119628 2024-02-13T07:23:41.535830+00:00 19994330.288657877594 27869999.999991375953 262864330.288645565510 1 60353.308131196 2024-02-13T07:23:42.535302+00:00 19994330.288740783930 27870000.000013910234 262864330.288751006126 1 60353.308142805 2024-02-13T07:23:43.538383+00:00 19994330.288817696273 27870000.000020936131 262864330.288834929466 1 60353.308154471 2024-02-13T07:23:44.546333+00:00 19994330.288640215993 27869999.999967779964 262864330.288604319096 1 60353.308165981 2024-02-13T07:23:45.540771+00:00 19994330.288760319352 27869999.999952767044 262864330.288709402084 1 60353.308177457 2024-02-13T07:23:46.532285+00:00 19994330.288761958480 27869999.999921765178 262864330.288680016994 1 60353.308189089 2024-02-13T07:23:47.537282+00:00 19994330.288660813123 27869999.999968465418 262864330.288625597954 1 60353.308200643 2024-02-13T07:23:48.535600+00:00 19994330.288745705038 27869999.999948069453 262864330.288690090179 1 60353.308212168 2024-02-13T07:23:49.531300+00:00 19994330.288712121546 27869999.999984484166 262864330.288692891598 1 60353.308223763 2024-02-13T07:23:50.533129+00:00 19994330.288781616837 27869999.999982576817 262864330.288760483265 1 60353.308235245 2024-02-13T07:23:51.525140+00:00 19994330.288657564670 27869999.999990694225 262864330.288644582033 1 60353.308246918 2024-02-13T07:23:52.533705+00:00 19994330.289077062160 27870000.000065106899 262864330.289138495922 1 60353.308258480 2024-02-13T07:23:53.532689+00:00 19994330.288555849344 27869999.999998584390 262864330.288550734520 1 60353.308270182 2024-02-13T07:23:54.543702+00:00 19994330.288576371968 27869999.999960649759 262864330.288533329964 1 60353.308281538 2024-02-13T07:23:55.524874+00:00 19994330.288728140295 27870000.000019781291 262864330.288744240999 1 60353.308293124 2024-02-13T07:23:56.525883+00:00 19994330.288783442229 27869999.999968320131 262864330.288748055696 1 60353.308304801 2024-02-13T07:23:57.534776+00:00 19994330.288693569601 27869999.999963890761 262864330.288653761148 1 60353.308316300 2024-02-13T07:23:58.528270+00:00 19994330.288512568921 27870000.000008121133 262864330.288516968489 1 60353.308327890 2024-02-13T07:23:59.529650+00:00 19994330.288625769317 27869999.999980080873 262864330.288602173328 1 60353.308339401 2024-02-13T07:24:00.524224+00:00 19994330.288642250001 27870000.000005971640 262864330.288644522429 1 60353.308351074 2024-02-13T07:24:01.532779+00:00 19994330.288867104799 27870000.000026728958 262864330.288890153170 1 60353.308362596 2024-02-13T07:24:02.528288+00:00 19994330.288726266474 27870000.000061981380 262864330.288784563541 1 60353.308374218 2024-02-13T07:24:03.532403+00:00 19994330.288834001869 27870000.000005424023 262864330.288835734129 1 60353.308385769 2024-02-13T07:24:04.530443+00:00 19994330.288806647062 27870000.000044886023 262864330.288847833872 1 60353.308397313 2024-02-13T07:24:05.527810+00:00 19994330.288750626147 27869999.999993056059 262864330.288739979267 1 60353.308408935 2024-02-13T07:24:06.531985+00:00 19994330.288743387908 27869999.999984022230 262864330.288723707199 1 60353.308420440 2024-02-13T07:24:07.526012+00:00 19994330.288760017604 27869999.999925110489 262864330.288681417704 1 60353.308432067 2024-02-13T07:24:08.530599+00:00 19994330.288711894304 27869999.999957378954 262864330.288665592670 1 60353.308443597 2024-02-13T07:24:09.526772+00:00 19994330.288494776934 27869999.999956931919 262864330.288448005915 1 60353.308455186 2024-02-13T07:24:10.528090+00:00 19994330.288842223585 27869999.999993011355 262864330.288831561804 1 60353.308466692 2024-02-13T07:24:11.522230+00:00 19994330.288445517421 27870000.000028081238 262864330.288469910622 1 60353.308478322 2024-02-13T07:24:12.527039+00:00 19994330.288880124688 27870000.000045251101 262864330.288921654224 1 60353.308489858 2024-02-13T07:24:13.523717+00:00 19994330.288760505617 27870000.000104755163 262864330.288861572742 1 60353.308501420 2024-02-13T07:24:14.522644+00:00 19994330.288714163005 27870000.000028014183 262864330.288738489151 1 60353.308512989 2024-02-13T07:24:15.522232+00:00 19994330.288707543164 27870000.000043455511 262864330.288747310638 1 60353.308524542 2024-02-13T07:24:16.520399+00:00 19994330.288767486811 27869999.999981515110 262864330.288745313883 1 60353.308536140 2024-02-13T07:24:17.522497+00:00 19994330.288856025785 27869999.999944407493 262864330.288796752691 1 60353.308547700 2024-02-13T07:24:18.521247+00:00 19994330.288741666824 27869999.999966364354 262864330.288704335690 1 60353.308559269 2024-02-13T07:24:19.520834+00:00 19994330.288528952748 27869999.999983057380 262864330.288508325815 1 60353.308570902 2024-02-13T07:24:20.525901+00:00 19994330.288688112050 27869999.999983299524 262864330.288667738438 1 60353.308582441 2024-02-13T07:24:21.522939+00:00 19994330.288809280843 27869999.999978311360 262864330.288783878088 1 60353.308594051 2024-02-13T07:24:22.526039+00:00 19994330.288762819022 27870000.000049378723 262864330.288808494806 1 60353.308605574 2024-02-13T07:24:23.521598+00:00 19994330.288728654385 27870000.000012502074 262864330.288737475872 1 60353.308617189 2024-02-13T07:24:24.525079+00:00 19994330.289037808776 27870000.000088337809 262864330.289122462273 1 60353.308628723 2024-02-13T07:24:25.521634+00:00 19994330.288723047823 27870000.000017743558 262864330.288737088442 1 60353.308640336 2024-02-13T07:24:26.525042+00:00 19994330.288794882596 27869999.999997776002 262864330.288788944483 1 60353.308651893 2024-02-13T07:24:27.523560+00:00 19994330.288795225322 27870000.000032927841 262864330.288824468851 1 60353.308663456 2024-02-13T07:24:28.522613+00:00 19994330.288536366075 27869999.999958556145 262864330.288491219282 1 60353.308675085 2024-02-13T07:24:29.527340+00:00 19994330.288790103048 27870000.000002231449 262864330.288788646460 1 60353.308686591 2024-02-13T07:24:30.521482+00:00 19994330.288529966027 27869999.999880503863 262864330.288406759501 1 60353.308698327 2024-02-13T07:24:31.535429+00:00 19994330.288792617619 27870000.000034883618 262864330.288823783398 1 60353.308709878 2024-02-13T07:24:32.533463+00:00 19994330.288729190826 27870000.000004161149 262864330.288729667664 1 60353.308721363 2024-02-13T07:24:33.525711+00:00 19994330.288682401180 27869999.999968472868 262864330.288647174835 1 60353.308732999 2024-02-13T07:24:34.531104+00:00 19994330.288831721991 27870000.000009775162 262864330.288837790489 1 60353.308744680 2024-02-13T07:24:35.540333+00:00 19994330.288617234677 27870000.000046610832 262864330.288660138845 1 60353.308756182 2024-02-13T07:24:36.534100+00:00 19994330.288718976080 27870000.000025600195 262864330.288740873337 1 60353.308767715 2024-02-13T07:24:37.530525+00:00 19994330.288948033005 27869999.999983910471 262864330.288928240538 1 60353.308779338 2024-02-13T07:24:38.534835+00:00 19994330.288903720677 27869999.999975312501 262864330.288875341415 1 60353.308790915 2024-02-13T07:24:39.535018+00:00 19994330.288652352989 27869999.999988283962 262864330.288636952639 1 60353.308802387 2024-02-13T07:24:40.526257+00:00 19994330.288814019412 27870000.000000439584 262864330.288810759783 1 60353.308813975 2024-02-13T07:24:41.527481+00:00 19994330.288474358618 27869999.999974738806 262864330.288445383310 1 60353.308825630 2024-02-13T07:24:42.534422+00:00 19994330.288660511374 27869999.999988891184 262864330.288645684719 1 60353.308837166 2024-02-13T07:24:43.531167+00:00 19994330.288742993027 27870000.000009208918 262864330.288748502731 1 60353.308848727 2024-02-13T07:24:44.530028+00:00 19994330.288786869496 27870000.000082053244 262864330.288865208626 1 60353.308860268 2024-02-13T07:24:45.527168+00:00 19994330.288659509271 27869999.999994650483 262864330.288650453091 1 60353.308871908 2024-02-13T07:24:46.532876+00:00 19994330.288990899920 27870000.000017821789 262864330.289005041122 1 60353.308883534 2024-02-13T07:24:47.537343+00:00 19994330.288615565747 27870000.000038355589 262864330.288650214672 1 60353.308895067 2024-02-13T07:24:48.533810+00:00 19994330.288680043072 27870000.000018808991 262864330.288695156574 1 60353.308906589 2024-02-13T07:24:49.529293+00:00 19994330.288807693869 27870000.000016391277 262864330.288820385933 1 60353.308918192 2024-02-13T07:24:50.531765+00:00 19994330.288403343409 27869999.999948099256 262864330.288347721100 1 60353.308929749 2024-02-13T07:24:51.530310+00:00 19994330.288696531206 27869999.999969538301 262864330.288662374020 1 60353.308941331 2024-02-13T07:24:52.531006+00:00 19994330.288750618696 27869999.999986242503 262864330.288733154535 1 60353.308952841 2024-02-13T07:24:53.525480+00:00 19994330.288777701557 27869999.999985817820 262864330.288759827614 1 60353.308964473 2024-02-13T07:24:54.530504+00:00 19994330.288872141391 27870000.000056222081 262864330.288924664259 1 60353.308976093 2024-02-13T07:24:55.534461+00:00 19994330.288793116808 27870000.000001877546 262864330.288791298866 1 60353.308987627 2024-02-13T07:24:56.530937+00:00 19994330.288619473577 27870000.000096771866 262864330.288712561131 1 60353.308999119 2024-02-13T07:24:57.523869+00:00 19994330.288754075766 27870000.000076014549 262864330.288826406002 1 60353.309010775 2024-02-13T07:24:58.530982+00:00 19994330.288716498762 27870000.000051483512 262864330.288764297962 1 60353.309022271 2024-02-13T07:24:59.524174+00:00 19994330.288667004555 27870000.000036276877 262864330.288699567318 1 60353.309033950 2024-02-13T07:25:00.533309+00:00 19994330.288716260344 27870000.000050511211 262864330.288763076067 1 60353.309046050 2024-02-13T07:25:01.578721+00:00 19994330.288738269359 27869999.999942947179 262864330.288677543402 1 60353.309057099 2024-02-13T07:25:02.533362+00:00 19994330.288752593100 27869999.999982476234 262864330.288731366396 1 60353.309068649 2024-02-13T07:25:03.531261+00:00 19994330.288507308811 27869999.999959554523 262864330.288463175297 1 60353.309080238 2024-02-13T07:25:04.532569+00:00 19994330.288941726089 27870000.000019725412 262864330.288957774639 1 60353.309091740 2024-02-13T07:25:05.526349+00:00 19994330.288538597524 27870000.000008817762 262864330.288543730974 1 60353.309103371 2024-02-13T07:25:06.531248+00:00 19994330.288751363754 27870000.000027321279 262864330.288774996996 1 60353.309114861 2024-02-13T07:25:07.523993+00:00 19994330.288694690913 27870000.000054489821 262864330.288745462894 1 60353.309126455 2024-02-13T07:25:08.525699+00:00 19994330.288755096495 27870000.000023256987 262864330.288774639368 1 60353.309138055 2024-02-13T07:25:09.527950+00:00 19994330.288700200617 27870000.000024162233 262864330.288720667362 1 60353.309149601 2024-02-13T07:25:10.525544+00:00 19994330.288973130286 27869999.999957326800 262864330.288926750422 1 60353.309161144 2024-02-13T07:25:11.522859+00:00 19994330.288572914898 27869999.999968595803 262864330.288537800312 1 60353.309172712 2024-02-13T07:25:12.522321+00:00 19994330.288457788527 27869999.999948475510 262864330.288402557373 1 60353.309184366 2024-02-13T07:25:13.529269+00:00 19994330.288861304522 27869999.999965973198 262864330.288823574781 1 60353.309195852 2024-02-13T07:25:14.521645+00:00 19994330.288930192590 27869999.999950606376 262864330.288877129555 1 60353.309207521 2024-02-13T07:25:15.529865+00:00 19994330.288743734360 27870000.000032309443 262864330.288772344589 1 60353.309219039 2024-02-13T07:25:16.524980+00:00 19994330.288476061076 27870000.000019211322 262864330.288491576910 1 60353.309230573 2024-02-13T07:25:17.521497+00:00 19994330.288576588035 27869999.999971181154 262864330.288544058800 1 60353.309242164 2024-02-13T07:25:18.522954+00:00 19994330.288750503212 27870000.000001486391 262864330.288748294115 1 60353.309253754 2024-02-13T07:25:19.524367+00:00 19994330.288640137762 27870000.000053390861 262864330.288689851761 1 60353.309265300 2024-02-13T07:25:20.521894+00:00 19994330.288697086275 27869999.999968450516 262864330.288661837578 1 60353.309276850 2024-02-13T07:25:21.519867+00:00 19994330.288625080138 27869999.999969974160 262864330.288591355085 1 60353.309288445 2024-02-13T07:25:22.521639+00:00 19994330.288749415427 27869999.999964516610 262864330.288710236549 1 60353.309300115 2024-02-13T07:25:23.529971+00:00 19994330.288869917393 27869999.999934554100 262864330.288800776005 1 60353.309311599 2024-02-13T07:25:24.522196+00:00 19994330.288629077375 27870000.000015307218 262864330.288640707731 1 60353.309323252 2024-02-13T07:25:25.528991+00:00 19994330.288684312254 27869999.999952238053 262864330.288632839918 1 60353.309334861 2024-02-13T07:25:26.531981+00:00 19994330.288742363453 27869999.999986235052 262864330.288724899292 1 60353.309346412 2024-02-13T07:25:27.530013+00:00 19994330.288610655814 27870000.000010378659 262864330.288617342710 1 60353.309357950 2024-02-13T07:25:28.526923+00:00 19994330.288690678775 27870000.000060576946 262864330.288747578859 1 60353.309369485 2024-02-13T07:25:29.523521+00:00 19994330.288724876940 27870000.000072102994 262864330.288793265820 1 60353.309381102 2024-02-13T07:25:30.527225+00:00 19994330.288788851351 27870000.000028476119 262864330.288813650608 1 60353.309392707 2024-02-13T07:25:31.529906+00:00 19994330.288557533175 27869999.999939396977 262864330.288493216038 1 60353.309404197 2024-02-13T07:25:32.522623+00:00 19994330.288575224578 27869999.999953482300 262864330.288525015116 1 60353.309415804 2024-02-13T07:25:33.525498+00:00 19994330.288716971874 27869999.999999485910 262864330.288712769747 1 60353.309427350 2024-02-13T07:25:34.523056+00:00 19994330.288893755525 27869999.999978337437 262864330.288868397474 1 60353.309438901 2024-02-13T07:25:35.521000+00:00 19994330.288853727281 27869999.999920949340 262864330.288771003485 1 60353.309450491 2024-02-13T07:25:36.522424+00:00 19994330.288421750069 27869999.999946948141 262864330.288365006447 1 60353.309462043 2024-02-13T07:25:37.520550+00:00 19994330.288824085146 27870000.000006385148 262864330.288826763630 1 60353.309473628 2024-02-13T07:25:38.521420+00:00 19994330.288670681417 27870000.000006623566 262864330.288673609495 1 60353.309485239 2024-02-13T07:25:39.524637+00:00 19994330.288851808757 27870000.000002630055 262864330.288850724697 1 60353.309496949 2024-02-13T07:25:40.536419+00:00 19994330.288710545748 27870000.000034254044 262864330.288741081953 1 60353.309508492 2024-02-13T07:25:41.533718+00:00 19994330.288851346821 27870000.000016953796 262864330.288864612579 1 60353.309520080 2024-02-13T07:25:42.534883+00:00 19994330.288640659302 27870000.000012148172 262864330.288649111986 1 60353.309531740 2024-02-13T07:25:43.542327+00:00 19994330.288653034717 27869999.999921545386 262864330.288570910692 1 60353.309543177 2024-02-13T07:25:44.530468+00:00 19994330.288515221328 27869999.999965507537 262864330.288477033377 1 60353.309554711 2024-02-13T07:25:45.527050+00:00 19994330.288575574756 27869999.999999202788 262864330.288571059704 1 60353.309566319 2024-02-13T07:25:46.529962+00:00 19994330.288746275008 27869999.999991942197 262864330.288734525442 1 60353.309577807 2024-02-13T07:25:47.522511+00:00 19994330.288717631251 27869999.999964606017 262864330.288678526878 1 60353.309589480 2024-02-13T07:25:48.531086+00:00 19994330.288952797651 27869999.999994229525 262864330.288943320513 1 60353.309600996 2024-02-13T07:25:49.526044+00:00 19994330.288776967674 27869999.999958965927 262864330.288732230663 1 60353.309612616 2024-02-13T07:25:50.530026+00:00 19994330.288619700819 27870000.000022370368 262864330.288638383150 1 60353.309624148 2024-02-13T07:25:51.526357+00:00 19994330.288547702134 27870000.000031791627 262864330.288575798273 1 60353.309635850 2024-02-13T07:25:52.537426+00:00 19994330.288806773722 27870000.000000972301 262864330.288804054260 1 60353.309647355 2024-02-13T07:25:53.531479+00:00 19994330.288889557123 27870000.000030525029 262864330.288916379213 1 60353.309658932 2024-02-13T07:25:54.531791+00:00 19994330.288435086608 27869999.999939717352 262864330.288371086121 1 60353.309670506 2024-02-13T07:25:55.531684+00:00 19994330.288817357272 27869999.999982208014 262864330.288795858622 1 60353.309682004 2024-02-13T07:25:56.525174+00:00 19994330.288481362164 27869999.999993961304 262864330.288471609354 1 60353.309693685 2024-02-13T07:25:57.534419+00:00 19994330.288669705391 27869999.999927777797 262864330.288593798876 1 60353.309705172 2024-02-13T07:25:58.526887+00:00 19994330.288822155446 27870000.000004649162 262864330.288823097944 1 60353.309716797 2024-02-13T07:25:59.531289+00:00 19994330.288639236242 27869999.999970071018 262864330.288605630398 1 60353.309728387 2024-02-13T07:26:00.532617+00:00 19994330.288593798876 27870000.000018786639 262864330.288608878851 1 60353.309740016 2024-02-13T07:26:01.537362+00:00 19994330.288783427328 27870000.000035040081 262864330.288814783096 1 60353.309751495 2024-02-13T07:26:02.529204+00:00 19994330.288728829473 27870000.000023785979 262864330.288748919964 1 60353.309763059 2024-02-13T07:26:03.528260+00:00 19994330.288728334010 27870000.000070706010 262864330.288795322180 1 60353.309774629 2024-02-13T07:26:04.527922+00:00 19994330.288589715958 27870000.000005342066 262864330.288591355085 1 60353.309786241 2024-02-13T07:26:05.531162+00:00 19994330.288852084428 27869999.999996524304 262864330.288844913244 1 60353.309797766 2024-02-13T07:26:06.527010+00:00 19994330.288541853428 27869999.999924778938 262864330.288462936878 1 60353.309809322 2024-02-13T07:26:07.525445+00:00 19994330.288833089173 27869999.999954126775 262864330.288783520460 1 60353.309820835 2024-02-13T07:26:08.520145+00:00 19994330.288608878851 27869999.999954368919 262864330.288559556007 1 60353.309832566 2024-02-13T07:26:09.533690+00:00 19994330.288796972483 27869999.999978680164 262864330.288771957159 1 60353.309844083 2024-02-13T07:26:10.528774+00:00 19994330.288591444492 27869999.999994691461 262864330.288582444191 1 60353.309855639 2024-02-13T07:26:11.527214+00:00 19994330.288661278784 27870000.000001005828 262864330.288658589125 1 60353.309867146 2024-02-13T07:26:12.521462+00:00 19994330.288728632033 27870000.000031773001 262864330.288756698370 1 60353.309878929 2024-02-13T07:26:13.539460+00:00 19994330.288666792214 27870000.000069148839 262864330.288732230663 1 60353.309890330 2024-02-13T07:26:14.524526+00:00 19994330.288788236678 27870000.000016827136 262864330.288801372051 1 60353.309901850 2024-02-13T07:26:15.519812+00:00 19994330.288807108998 27870000.000034470111 262864330.288837909698 1 60353.309913465 2024-02-13T07:26:16.523363+00:00 19994330.288745876402 27869999.999997757375 262864330.288739949465 1 60353.309925067 2024-02-13T07:26:17.525813+00:00 19994330.288848102093 27869999.999977454543 262864330.288821876049 1 60353.309936602 2024-02-13T07:26:18.522387+00:00 19994330.288358602673 27869999.999961119145 262864330.288316011429 1 60353.309948179 2024-02-13T07:26:19.522636+00:00 19994330.288665730506 27869999.999971915036 262864330.288633972406 1 60353.309959811 2024-02-13T07:26:20.527650+00:00 19994330.288871984929 27870000.000013660640 262864330.288881927729 1 60353.309971476 2024-02-13T07:26:21.535503+00:00 19994330.289026521146 27870000.000009447336 262864330.289032280445 1 60353.309983026 2024-02-13T07:26:22.533419+00:00 19994330.288826081902 27870000.000027805567 262864330.288850188255 1 60353.309994579 2024-02-13T07:26:23.531661+00:00 19994330.288849145174 27870000.000096004456 262864330.288941442966 1 60353.310006060 2024-02-13T07:26:24.523575+00:00 19994330.288690317422 27869999.999993521720 262864330.288680166006 1 60353.310017692 2024-02-13T07:26:25.528605+00:00 19994330.288875576109 27870000.000060796738 262864330.288932681084 1 60353.310029230 2024-02-13T07:26:26.525481+00:00 19994330.288595631719 27869999.999988373369 262864330.288580298424 1 60353.310040825 2024-02-13T07:26:27.527298+00:00 19994330.288853716105 27870000.000037554651 262864330.288887560368 1 60353.310052364 2024-02-13T07:26:28.524242+00:00 19994330.288901090622 27869999.999974314123 262864330.288871705532 1 60353.310063963 2024-02-13T07:26:29.526392+00:00 19994330.288643013686 27869999.999967526644 262864330.288606822491 1 60353.310075544 2024-02-13T07:26:30.527012+00:00 19994330.288580384105 27869999.999946258962 262864330.288522958755 1 60353.310087274 2024-02-13T07:26:31.540512+00:00 19994330.288893315941 27869999.999977089465 262864330.288866698742 1 60353.310098695 2024-02-13T07:26:32.527194+00:00 19994330.288431052119 27869999.999979171902 262864330.288406521082 1 60353.310110271 2024-02-13T07:26:33.527374+00:00 19994330.288572922349 27870000.000016804785 262864330.288586020470 1 60353.310121767 2024-02-13T07:26:34.520655+00:00 19994330.288721520454 27870000.000075206161 262864330.288793057203 1 60353.310133357 2024-02-13T07:26:35.522032+00:00 19994330.288759458810 27870000.000048097223 262864330.288803875446 1 60353.310144985 2024-02-13T07:26:36.526691+00:00 19994330.288622550666 27870000.000028707087 262864330.288647562265 1 60353.310156488 2024-02-13T07:26:37.520543+00:00 19994330.288859102875 27870000.000003278255 262864330.288858681917 1 60353.310168071 2024-02-13T07:26:38.521354+00:00 19994330.288750618696 27869999.999991536140 262864330.288738459349 1 60353.310179648 2024-02-13T07:26:39.521557+00:00 19994330.288666065782 27869999.999912112951 262864330.288574486971 1 60353.310191307 2024-02-13T07:26:40.528901+00:00 19994330.288530666381 27869999.999984446913 262864330.288511425257 1 60353.310202945 2024-02-13T07:26:41.534441+00:00 19994330.288832634687 27869999.999992333353 262864330.288821280003 1 60353.310214438 2024-02-13T07:26:42.527439+00:00 19994330.288796633482 27870000.000005688518 262864330.288798630238 1 60353.310226045 2024-02-13T07:26:43.530239+00:00 19994330.288716245443 27869999.999973732978 262864330.288686305285 1 60353.310237586 2024-02-13T07:26:44.527427+00:00 19994330.288594737649 27870000.000027496368 262864330.288618564606 1 60353.310249127 2024-02-13T07:26:45.524633+00:00 19994330.288834266365 27870000.000038474798 262864330.288869053125 1 60353.310260995 2024-02-13T07:26:46.549997+00:00 19994330.288693401963 27870000.000022709370 262864330.288712412119 1 60353.310272261 2024-02-13T07:26:47.523297+00:00 19994330.288714010268 27869999.999992355704 262864330.288702696562 1 60353.310283962 2024-02-13T07:26:48.534328+00:00 19994330.288806881756 27870000.000037837774 262864330.288841038942 1 60353.310295609 2024-02-13T07:26:49.540625+00:00 19994330.288588289171 27870000.000001918525 262864330.288586497307 1 60353.310307034 2024-02-13T07:26:50.527772+00:00 19994330.288776300848 27870000.000018291175 262864330.288790911436 1 60353.310318628 2024-02-13T07:26:51.529448+00:00 19994330.288736663759 27869999.999966740608 262864330.288699716330 1 60353.310330226 2024-02-13T07:26:52.531489+00:00 19994330.288814276457 27869999.999952450395 262864330.288763016462 1 60353.310341796 2024-02-13T07:26:53.531171+00:00 19994330.288483124226 27869999.999963369220 262864330.288442790508 1 60353.310353386 2024-02-13T07:26:54.532550+00:00 19994330.288741588593 27869999.999971322715 262864330.288709223270 1 60353.310365045 2024-02-13T07:26:55.539927+00:00 19994330.288602955639 27870000.000042449683 262864330.288641691208 1 60353.310376492 2024-02-13T07:26:56.528914+00:00 19994330.288885146379 27870000.000020444393 262864330.288901895285 1 60353.310388085 2024-02-13T07:26:57.530567+00:00 19994330.288721121848 27870000.000022556633 262864330.288739979267 1 60353.310399686 2024-02-13T07:26:58.532843+00:00 19994330.288720719516 27870000.000024050474 262864330.288741081953 1 60353.310411143 2024-02-13T07:26:59.522743+00:00 19994330.288551364094 27870000.000017225742 262864330.288564890623 1 60353.310422875 2024-02-13T07:27:00.536345+00:00 19994330.288742702454 27869999.999931599945 262864330.288670599461 1 60353.310434318 2024-02-13T07:27:01.525060+00:00 19994330.288606591523 27869999.999959241599 262864330.288562119007 1 60353.310445871 2024-02-13T07:27:02.523219+00:00 19994330.288791831583 27869999.999934680760 262864330.288722813129 1 60353.310457433 2024-02-13T07:27:03.522213+00:00 19994330.288538876921 27869999.999992713332 262864330.288527905941 1 60353.310469018 2024-02-13T07:27:04.523155+00:00 19994330.288551419973 27869999.999944105744 262864330.288491815329 1 60353.310480591 2024-02-13T07:27:05.523108+00:00 19994330.288894381374 27869999.999994441867 262864330.288885146379 1 60353.310492170 2024-02-13T07:27:06.523461+00:00 19994330.288689296693 27870000.000036362559 262864330.288721948862 1 60353.310503732 2024-02-13T07:27:07.522493+00:00 19994330.288595572114 27870000.000046033412 262864330.288637936115 1 60353.310515295 2024-02-13T07:27:08.521523+00:00 19994330.288751646876 27869999.999995429069 262864330.288743376732 1 60353.310526911 2024-02-13T07:27:09.525130+00:00 19994330.288726169616 27870000.000027213246 262864330.288749694824 1 60353.310538462 2024-02-13T07:27:10.523119+00:00 19994330.288421813399 27870000.000024106354 262864330.288442224264 1 60353.310550029 2024-02-13T07:27:11.522504+00:00 19994330.288658648729 27869999.999974668026 262864330.288629621267 1 60353.310561648 2024-02-13T07:27:12.526384+00:00 19994330.288812138140 27870000.000024937093 262864330.288833379745 1 60353.310573207 2024-02-13T07:27:13.525105+00:00 19994330.288599219173 27869999.999950993806 262864330.288546532393 1 60353.310584817 2024-02-13T07:27:14.528205+00:00 19994330.288748364896 27869999.999973904341 262864330.288718551397 1 60353.310596419 2024-02-13T07:27:15.530637+00:00 19994330.288852658123 27870000.000009603798 262864330.288858562708 1 60353.310607999 2024-02-13T07:27:16.531129+00:00 19994330.288726437837 27869999.999938219786 262864330.288660973310 1 60353.310619549 2024-02-13T07:27:17.529026+00:00 19994330.288771517575 27870000.000007089227 262864330.288774907589 1 60353.310631244 2024-02-13T07:27:18.539526+00:00 19994330.288838244975 27870000.000053782016 262864330.288888335228 1 60353.310642714 2024-02-13T07:27:19.530484+00:00 19994330.288669981062 27870000.000008415431 262864330.288674682379 1 60353.310654206 2024-02-13T07:27:20.523419+00:00 19994330.288712736219 27870000.000018034130 262864330.288727074862 1 60353.310665998 2024-02-13T07:27:21.542185+00:00 19994330.288777157664 27869999.999997630715 262864330.288771092892 1 60353.310677460 2024-02-13T07:27:22.532601+00:00 19994330.288708403707 27870000.000028491020 262864330.288733184338 1 60353.310689138 2024-02-13T07:27:23.541534+00:00 19994330.288728445768 27869999.999960947782 262864330.288685709238 1 60353.310700582 2024-02-13T07:27:24.530322+00:00 19994330.288641761988 27869999.999951168895 262864330.288589239120 1 60353.310712206 2024-02-13T07:27:25.534578+00:00 19994330.288656670600 27869999.999965757132 262864330.288618743420 1 60353.310723687 2024-02-13T07:27:26.526566+00:00 19994330.288746070117 27870000.000048860908 262864330.288791239262 1 60353.310735273 2024-02-13T07:27:27.527603+00:00 19994330.288684219122 27870000.000003352761 262864330.288683861494 1 60353.310746792 2024-02-13T07:27:28.522853+00:00 19994330.288601852953 27870000.000008914620 262864330.288607060909 1 60353.310758568 2024-02-13T07:27:29.540321+00:00 19994330.288834389299 27870000.000045448542 262864330.288876146078 1 60353.310770093 2024-02-13T07:27:30.535978+00:00 19994330.288833454251 27870000.000074367970 262864330.288904130459 1 60353.310781614 2024-02-13T07:27:31.531468+00:00 19994330.288681808859 27870000.000007715076 262864330.288685828447 1 60353.310793256 2024-02-13T07:27:32.537365+00:00 19994330.288808945566 27869999.999979861081 262864330.288785099983 1 60353.310804777 2024-02-13T07:27:33.532743+00:00 19994330.288778804243 27869999.999977622181 262864330.288752734661 1 60353.310816251 2024-02-13T07:27:34.524090+00:00 19994330.288871865720 27869999.999940529466 262864330.288808673620 1 60353.310827919 2024-02-13T07:27:35.532223+00:00 19994330.288452807814 27869999.999987371266 262864330.288436472416 1 60353.310839574 2024-02-13T07:27:36.539199+00:00 19994330.288908153772 27869999.999955628067 262864330.288860082626 1 60353.310851085 2024-02-13T07:27:37.533771+00:00 19994330.288628496230 27870000.000018157065 262864330.288642942905 1 60353.310862598 2024-02-13T07:27:38.528505+00:00 19994330.288718443364 27870000.000019926578 262864330.288734674454 1 60353.310874142 2024-02-13T07:27:39.525897+00:00 19994330.288818988949 27870000.000020209700 262864330.288835495710 1 60353.310885856 2024-02-13T07:27:40.537999+00:00 19994330.288670748472 27870000.000026628375 262864330.288693696260 1 60353.310897435 2024-02-13T07:27:41.538338+00:00 19994330.288667157292 27870000.000037077814 262864330.288700520992 1 60353.310908986 2024-02-13T07:27:42.536418+00:00 19994330.288716435432 27869999.999990396202 262864330.288703143597 1 60353.310920459 2024-02-13T07:27:43.527671+00:00 19994330.288658663630 27870000.000010747463 262864330.288665711880 1 60353.310932052 2024-02-13T07:27:44.529337+00:00 19994330.288477063179 27869999.999965306371 262864330.288438677788 1 60353.310943760 2024-02-13T07:27:45.540819+00:00 19994330.288850903511 27870000.000000137836 262864330.288847357035 1 60353.310955322 2024-02-13T07:27:46.539842+00:00 19994330.288683038205 27869999.999955892563 262864330.288635224104 1 60353.310966776 2024-02-13T07:27:47.529471+00:00 19994330.288818534464 27869999.999962791800 262864330.288777649403 1 60353.310978468 2024-02-13T07:27:48.539603+00:00 19994330.288705740124 27869999.999965015799 262864330.288667052984 1 60353.310989979 2024-02-13T07:27:49.534189+00:00 19994330.288740307093 27870000.000022001565 262864330.288758605719 1 60353.311001489 2024-02-13T07:27:50.528657+00:00 19994330.288934007287 27870000.000015225261 262864330.288945555687 1 60353.311013109 2024-02-13T07:27:51.532609+00:00 19994330.288716778159 27870000.000037588179 262864330.288750648499 1 60353.311024814 2024-02-13T07:27:52.543927+00:00 19994330.288735121489 27870000.000043004751 262864330.288774430752 1 60353.311036227 2024-02-13T07:27:53.530011+00:00 19994330.288697794080 27870000.000022735447 262864330.288716852665 1 60353.311047897 2024-02-13T07:27:54.538263+00:00 19994330.288606233895 27869999.999946862459 262864330.288549393415 1 60353.311059642 2024-02-13T07:27:55.553092+00:00 19994330.288899596781 27870000.000024534762 262864330.288920432329 1 60353.311070933 2024-02-13T07:27:56.528639+00:00 19994330.288490951061 27869999.999953959137 262864330.288441210985 1 60353.311082463 2024-02-13T07:27:57.524805+00:00 19994330.288787126541 27869999.999975875020 262864330.288759291172 1 60353.311094093 2024-02-13T07:27:58.529644+00:00 19994330.288623712957 27869999.999975007027 262864330.288595020771 1 60353.311105619 2024-02-13T07:27:59.525476+00:00 19994330.288834203035 27869999.999940469861 262864330.288770973682 1 60353.311117448 2024-02-13T07:28:00.547553+00:00 19994330.288632318377 27870000.000005215406 262864330.288633823395 1 60353.311128874 2024-02-13T07:28:01.534698+00:00 19994330.288808893412 27870000.000004637986 262864330.288809835911 1 60353.311140345 2024-02-13T07:28:02.525800+00:00 19994330.288825619966 27870000.000034719706 262864330.288856655359 1 60353.311151962 2024-02-13T07:28:03.529538+00:00 19994330.288655139506 27870000.000007458031 262864330.288658887148 1 60353.311163533 2024-02-13T07:28:04.529303+00:00 19994330.288624905050 27869999.999985083938 262864330.288606315851 1 60353.311175118 2024-02-13T07:28:05.530177+00:00 19994330.288766361773 27869999.999968718737 262864330.288731366396 1 60353.311186644 2024-02-13T07:28:06.526087+00:00 19994330.288696520030 27869999.999931115657 262864330.288623958826 1 60353.311198239 2024-02-13T07:28:07.527862+00:00 19994330.288590896875 27870000.000034350902 262864330.288621574640 1 60353.311209766 2024-02-13T07:28:08.523774+00:00 19994330.288964811713 27869999.999984890223 262864330.288946002722 1 60353.311221347 2024-02-13T07:28:09.524401+00:00 19994330.288971427828 27869999.999981302768 262864330.288949042559 1 60353.311232904 2024-02-13T07:28:10.522956+00:00 19994330.288549210876 27870000.000000011176 262864330.288545519114 1 60353.311244494 2024-02-13T07:28:11.524286+00:00 19994330.288734436035 27870000.000080939382 262864330.288811683655 1 60353.311256095 2024-02-13T07:28:12.526616+00:00 19994330.288617182523 27870000.000065185130 262864330.288678675890 1 60353.311267656 2024-02-13T07:28:13.525475+00:00 19994330.288918644190 27870000.000048439950 262864330.288963377476 1 60353.311279248 2024-02-13T07:28:14.527010+00:00 19994330.288719177246 27870000.000043224543 262864330.288758695126 1 60353.311290762 2024-02-13T07:28:15.521871+00:00 19994330.288598492742 27869999.999996900558 262864330.288591682911 1 60353.311302369 2024-02-13T07:28:16.524678+00:00 19994330.288859266788 27869999.999981172383 262864330.288836747408 1 60353.311313916 2024-02-13T07:28:17.522385+00:00 19994330.288533091545 27869999.999935198575 262864330.288464605808 1 60353.311325480 2024-02-13T07:28:18.521437+00:00 19994330.288547419012 27869999.999976966530 262864330.288520693779 1 60353.311337127 2024-02-13T07:28:19.527827+00:00 19994330.289013277739 27870000.000003691763 262864330.289013266563 1 60353.311348632 2024-02-13T07:28:20.521850+00:00 19994330.288581471890 27869999.999951120466 262864330.288528889418 1 60353.311360246 2024-02-13T07:28:21.525198+00:00 19994330.288707297295 27870000.000038526952 262864330.288742125034 1 60353.311371795 2024-02-13T07:28:22.523066+00:00 19994330.288898058236 27870000.000010117888 262864330.288904488087 1 60353.311383421 2024-02-13T07:28:23.527577+00:00 19994330.288753464818 27870000.000018227845 262864330.288767993450 1 60353.311394996 2024-02-13T07:28:24.527675+00:00 19994330.288907703012 27870000.000031199306 262864330.288935214281 1 60353.311406572 2024-02-13T07:28:25.527808+00:00 19994330.288777761161 27870000.000018917024 262864330.288792997599 1 60353.311418078 2024-02-13T07:28:26.521958+00:00 19994330.288562580943 27870000.000007506460 262864330.288566410542 1 60353.311429690 2024-02-13T07:28:27.525207+00:00 19994330.288817338645 27869999.999969083816 262864330.288782745600 1 60353.311441252 2024-02-13T07:28:28.524209+00:00 19994330.288841754198 27870000.000006176531 262864330.288844227791 1 60353.311452809 2024-02-13T07:28:29.522695+00:00 19994330.288602337241 27869999.999959021807 262864330.288557648659 1 60353.311464457 2024-02-13T07:28:30.529116+00:00 19994330.288658585399 27869999.999952230603 262864330.288607120514 1 60353.311475989 2024-02-13T07:28:31.525495+00:00 19994330.288874670863 27869999.999955661595 262864330.288826644421 1 60353.311487671 2024-02-13T07:28:32.534780+00:00 19994330.288643617183 27869999.999998241663 262864330.288638174534 1 60353.311499134 2024-02-13T07:28:33.525196+00:00 19994330.288720708340 27870000.000080205500 262864330.288797199726 1 60353.311510856 2024-02-13T07:28:34.537961+00:00 19994330.288682911545 27870000.000021442771 262864330.288700670004 1 60353.311522273 2024-02-13T07:28:35.524388+00:00 19994330.288870725781 27870000.000013787299 262864330.288880825043 1 60353.311533937 2024-02-13T07:28:36.532195+00:00 19994330.288915850222 27870000.000027671456 262864330.288939803839 1 60353.311545441 2024-02-13T07:28:37.526148+00:00 19994330.288557138294 27869999.999999038875 262864330.288552492857 1 60353.311557024 2024-02-13T07:28:38.526906+00:00 19994330.288817144930 27869999.999964103103 262864330.288777559996 1 60353.311568744 2024-02-13T07:28:39.539470+00:00 19994330.288604523987 27869999.999986689538 262864330.288587510586 1 60353.311580218 2024-02-13T07:28:40.530857+00:00 19994330.288921847939 27869999.999961804599 262864330.288879930973 1 60353.311591793 2024-02-13T07:28:41.530950+00:00 19994330.288750041276 27869999.999906256795 262864330.288652598858 1 60353.311603395 2024-02-13T07:28:42.533338+00:00 19994330.288879148662 27870000.000022761524 262864330.288898229599 1 60353.311615004 2024-02-13T07:28:43.536318+00:00 19994330.288783483207 27870000.000016361475 262864330.288796156645 1 60353.311626493 2024-02-13T07:28:44.529032+00:00 19994330.288776237518 27870000.000008061528 262864330.288780599833 1 60353.311638060 2024-02-13T07:28:45.528409+00:00 19994330.288742698729 27870000.000033423305 262864330.288772433996 1 60353.311649724 2024-02-13T07:28:46.536166+00:00 19994330.288792476058 27870000.000001758337 262864330.288790524006 1 60353.311661214 2024-02-13T07:28:47.528890+00:00 19994330.288682039827 27869999.999988377094 262864330.288666725159 1 60353.311672725 2024-02-13T07:28:48.523414+00:00 19994330.288583330810 27869999.999989043921 262864330.288568675518 1 60353.311684346 2024-02-13T07:28:49.527483+00:00 19994330.288872212172 27869999.999947939068 262864330.288816452026 1 60353.311695911 2024-02-13T07:28:50.526743+00:00 19994330.288767036051 27869999.999939478934 262864330.288702815771 1 60353.311707521 2024-02-13T07:28:51.529850+00:00 19994330.288706965744 27869999.999971900135 262864330.288675159216 1 60353.311719030 2024-02-13T07:28:52.524149+00:00 19994330.288542408496 27869999.999990798533 262864330.288529515266 1 60353.311730625 2024-02-13T07:28:53.526011+00:00 19994330.288882695138 27870000.000028785318 262864330.288907796144 1 60353.311742239 2024-02-13T07:28:54.529436+00:00 19994330.288533218205 27870000.000009652227 262864330.288539171219 1 60353.311753780 2024-02-13T07:28:55.526589+00:00 19994330.288815300912 27870000.000091038644 262864330.288902640343 1 60353.311765406 2024-02-13T07:28:56.531110+00:00 19994330.288682680577 27870000.000013116747 262864330.288692086935 1 60353.311776992 2024-02-13T07:28:57.532092+00:00 19994330.288857705891 27870000.000008974224 262864330.288862973452 1 60353.311788547 2024-02-13T07:28:58.530472+00:00 19994330.288592934608 27870000.000005129725 262864330.288594365120 1 60353.311800178 2024-02-13T07:28:59.535359+00:00 19994330.288827996701 27869999.999974444509 262864330.288798719645 1 60353.311811776 2024-02-13T07:29:00.537419+00:00 19994330.288718372583 27869999.999969601631 262864330.288684278727 1 60353.311823267 2024-02-13T07:29:01.530285+00:00 19994330.288696628064 27869999.999977212399 262864330.288670122623 1 60353.311834769 2024-02-13T07:29:02.524065+00:00 19994330.288671270013 27869999.999967396259 262864330.288634955883 1 60353.311846406 2024-02-13T07:29:03.529457+00:00 19994330.288842473179 27869999.999967370182 262864330.288806140423 1 60353.311857958 2024-02-13T07:29:04.527606+00:00 19994330.288800243288 27869999.999982170761 262864330.288778722286 1 60353.311869460 2024-02-13T07:29:05.521346+00:00 19994330.288704995066 27870000.000034548342 262864330.288735836744 1 60353.311881076 2024-02-13T07:29:06.524978+00:00 19994330.288887463510 27870000.000073172152 262864330.288956940174 1 60353.311892642 2024-02-13T07:29:07.524283+00:00 19994330.288604415953 27870000.000031713396 262864330.288632422686 1 60353.311904218 2024-02-13T07:29:08.524461+00:00 19994330.288755659014 27869999.999962024391 262864330.288713991642 1 60353.311915789 2024-02-13T07:29:09.524162+00:00 19994330.288728937507 27870000.000009261072 262864330.288734495640 1 60353.311927421 2024-02-13T07:29:10.529132+00:00 19994330.288632687181 27870000.000009227544 262864330.288638234138 1 60353.311938917 2024-02-13T07:29:11.522427+00:00 19994330.288742080331 27869999.999935634434 262864330.288673996925 1 60353.311950490 2024-02-13T07:29:12.522369+00:00 19994330.288914460689 27869999.999975141138 262864330.288885921240 1 60353.311962178 2024-02-13T07:29:13.532141+00:00 19994330.288770794868 27869999.999963123351 262864330.288730233908 1 60353.311973780 2024-02-13T07:29:14.534592+00:00 19994330.288795594126 27870000.000011447817 262864330.288803339005 1 60353.311985315 2024-02-13T07:29:15.531176+00:00 19994330.288724802434 27869999.999998096377 262864330.288719207048 1 60353.311996927 2024-02-13T07:29:16.534447+00:00 19994330.288730401546 27870000.000047482550 262864330.288774192333 1 60353.312008453 2024-02-13T07:29:17.530359+00:00 19994330.288725208491 27870000.000077657402 262864330.288799166679 1 60353.312019971 2024-02-13T07:29:18.525488+00:00 19994330.288658209145 27870000.000055070966 262864330.288709580898 1 60353.312031621 2024-02-13T07:29:19.532010+00:00 19994330.288889393210 27870000.000013772398 262864330.288899481297 1 60353.312043242 2024-02-13T07:29:20.536134+00:00 19994330.288604144007 27869999.999997589737 262864330.288598030806 1 60353.312054742 2024-02-13T07:29:21.529671+00:00 19994330.288903839886 27869999.999974932522 262864330.288875073195 1 60353.312066296 2024-02-13T07:29:22.527958+00:00 19994330.288811437786 27869999.999992098659 262864330.288799852133 1 60353.312077881 2024-02-13T07:29:23.528884+00:00 19994330.288727905601 27869999.999977439642 262864330.288701653481 1 60353.312089609 2024-02-13T07:29:24.542174+00:00 19994330.288738287985 27869999.999976493418 262864330.288711071014 1 60353.312100983 2024-02-13T07:29:25.524900+00:00 19994330.288834884763 27869999.999999076128 262864330.288830280304 1 60353.312112605 2024-02-13T07:29:26.529079+00:00 19994330.288561385125 27870000.000004168600 262864330.288561850786 1 60353.312124132 2024-02-13T07:29:27.524978+00:00 19994330.288761720061 27870000.000070113689 262864330.288828134537 1 60353.312136003 2024-02-13T07:29:28.550653+00:00 19994330.288819655776 27870000.000050771981 262864330.288866758347 1 60353.312147289 2024-02-13T07:29:29.525760+00:00 19994330.288763582706 27869999.999994266778 262864330.288754165173 1 60353.312159006 2024-02-13T07:29:30.538108+00:00 19994330.288666814566 27869999.999978028238 262864330.288641154766 1 60353.312170438 2024-02-13T07:29:31.525839+00:00 19994330.288690064102 27869999.999993678182 262864330.288680046797 1 60353.312181965 2024-02-13T07:29:32.521806+00:00 19994330.288724489510 27870000.000003777444 262864330.288724571466 1 60353.312193653 2024-02-13T07:29:33.531575+00:00 19994330.288752224296 27870000.000007998198 262864330.288756519556 1 60353.312205137 2024-02-13T07:29:34.523823+00:00 19994330.288643311709 27869999.999985363334 262864330.288624972105 1 60353.312216853 2024-02-13T07:29:35.536119+00:00 19994330.288797408342 27869999.999947275966 262864330.288740992546 1 60353.312228318 2024-02-13T07:29:36.526690+00:00 19994330.288757596165 27870000.000008124858 262864330.288762032986 1 60353.312239906 2024-02-13T07:29:37.527896+00:00 19994330.288399737328 27870000.000002086163 262864330.288398116827 1 60353.312251466 2024-02-13T07:29:38.526665+00:00 19994330.288777455688 27870000.000007428229 262864330.288781166077 1 60353.312263141 2024-02-13T07:29:39.535383+00:00 19994330.288725856692 27870000.000065818429 262864330.288787961006 1 60353.312274639 2024-02-13T07:29:40.528851+00:00 19994330.288710024208 27870000.000004075468 262864330.288710415363 1 60353.312286286 2024-02-13T07:29:41.535066+00:00 19994330.288572918624 27869999.999993704259 262864330.288562923670 1 60353.312297871 2024-02-13T07:29:42.536045+00:00 19994330.288854472339 27870000.000013522804 262864330.288864314556 1 60353.312309402 2024-02-13T07:29:43.532329+00:00 19994330.288649484515 27870000.000014018267 262864330.288659811020 1 60353.312320985 2024-02-13T07:29:44.533144+00:00 19994330.288810208440 27869999.999946646392 262864330.288753151894 1 60353.312332653 2024-02-13T07:29:45.541154+00:00 19994330.288608651608 27869999.999942567199 262864330.288547515869 1 60353.312344119 2024-02-13T07:29:46.531862+00:00 19994330.289021611214 27869999.999951750040 262864330.288969665766 1 60353.312355636 2024-02-13T07:29:47.526907+00:00 19994330.288562007248 27870000.000018548220 262864330.288576841354 1 60353.312367162 2024-02-13T07:29:48.522828+00:00 19994330.288761928678 27869999.999984987080 262864330.288743197918 1 60353.312378795 2024-02-13T07:29:49.527866+00:00 19994330.288757480681 27870000.000033657998 262864330.288787424564 1 60353.312390443 2024-02-13T07:29:50.534289+00:00 19994330.288778953254 27870000.000008903444 262864330.288784176111 1 60353.312401993 2024-02-13T07:29:51.532180+00:00 19994330.288689758629 27870000.000046618283 262864330.288732677698 1 60353.312413453 2024-02-13T07:29:52.522298+00:00 19994330.288768034428 27870000.000028703362 262864330.288793027401 1 60353.312425129 2024-02-13T07:29:53.531116+00:00 19994330.288632974029 27869999.999956537038 262864330.288585841656 1 60353.312436780 2024-02-13T07:29:54.537797+00:00 19994330.288682535291 27869999.999983657151 262864330.288662493229 1 60353.312448171 2024-02-13T07:29:55.521972+00:00 19994330.288638252765 27870000.000002995133 262864330.288637548685 1 60353.312459832 2024-02-13T07:29:56.529481+00:00 19994330.288623090833 27869999.999969463795 262864330.288588851690 1 60353.312471477 2024-02-13T07:29:57.535624+00:00 19994330.288764227182 27869999.999954085797 262864330.288714617491 1 60353.312482979 2024-02-13T07:29:58.529415+00:00 19994330.288551263511 27869999.999978534877 262864330.288526117802 1 60353.312494609 2024-02-13T07:29:59.534183+00:00 19994330.289036396891 27870000.000059582293 262864330.289092272520 1 60353.312506187 2024-02-13T07:30:00.534573+00:00 19994330.288664720953 27870000.000056162477 262864330.288717180490 1 60353.312517687 2024-02-13T07:30:01.528143+00:00 19994330.288627721369 27870000.000071655959 262864330.288695663214 1 60353.312529374 2024-02-13T07:30:02.537938+00:00 19994330.288698256016 27870000.000015672296 262864330.288710236549 1 60353.312540990 2024-02-13T07:30:03.541539+00:00 19994330.288866255432 27870000.000076733530 262864330.288939297199 1 60353.312552532 2024-02-13T07:30:04.538793+00:00 19994330.288870256394 27869999.999985426664 262864330.288851976395 1 60353.312564014 2024-02-13T07:30:05.530766+00:00 19994330.288789466023 27870000.000000793487 262864330.288786590099 1 60353.312575569 2024-02-13T07:30:06.529198+00:00 19994330.288664493710 27869999.999950803816 262864330.288611590862 1 60353.312587094 2024-02-13T07:30:07.524973+00:00 19994330.288492366672 27870000.000008847564 262864330.288497507572 1 60353.312598717 2024-02-13T07:30:08.529156+00:00 19994330.288836885244 27869999.999969493598 262864330.288802683353 1 60353.312610288 2024-02-13T07:30:09.528869+00:00 19994330.288548603654 27869999.999964151531 262864330.288509070873 1 60353.312621822 2024-02-13T07:30:10.525442+00:00 19994330.288768399507 27869999.999985370785 262864330.288750082254 1 60353.312633366 2024-02-13T07:30:11.522829+00:00 19994330.288768094033 27869999.999993145466 262864330.288757532835 1 60353.312645020 2024-02-13T07:30:12.529720+00:00 19994330.288688849658 27869999.999974146485 262864330.288659274578 1 60353.312656539 2024-02-13T07:30:13.524951+00:00 19994330.288949649781 27870000.000030122697 262864330.288976073265 1 60353.312668061 2024-02-13T07:30:14.520480+00:00 19994330.288732774556 27869999.999963484704 262864330.288692563772 1 60353.312679644 2024-02-13T07:30:15.521231+00:00 19994330.288315333426 27869999.999991469085 262864330.288303107023 1 60353.312691280 2024-02-13T07:30:16.526595+00:00 19994330.288997419178 27870000.000004082918 262864330.288997799158 1 60353.312703045 2024-02-13T07:30:17.543115+00:00 19994330.288738157600 27869999.999945994467 262864330.288680464029 1 60353.312714406 2024-02-13T07:30:18.524656+00:00 19994330.288708124310 27869999.999956682324 262864330.288661092520 1 60353.312725971 2024-02-13T07:30:19.523834+00:00 19994330.288463629782 27869999.999954964966 262864330.288414895535 1 60353.312737519 2024-02-13T07:30:20.521621+00:00 19994330.288716707379 27869999.999978601933 262864330.288691610098 1 60353.312749166 2024-02-13T07:30:21.527897+00:00 19994330.288806434721 27870000.000021085143 262864330.288823843002 1 60353.312760701 2024-02-13T07:30:22.524614+00:00 19994330.288679078221 27870000.000059429556 262864330.288734793663 1 60353.312772288 2024-02-13T07:30:23.525633+00:00 19994330.288977827877 27870000.000061824918 262864330.289035946131 1 60353.312783874 2024-02-13T07:30:24.526680+00:00 19994330.288644783199 27870000.000054877251 262864330.288695961237 1 60353.312795413 2024-02-13T07:30:25.523657+00:00 19994330.288806784898 27870000.000040527433 262864330.288843631744 1 60353.312807013 2024-02-13T07:30:26.525967+00:00 19994330.288552109152 27869999.999962173402 262864330.288510590792 1 60353.312818584 2024-02-13T07:30:27.525668+00:00 19994330.288691170514 27869999.999961588532 262864330.288649052382 1 60353.312830153 2024-02-13T07:30:28.525213+00:00 19994330.288850966841 27870000.000006508082 262864330.288853764534 1 60353.312841736 2024-02-13T07:30:29.525981+00:00 19994330.288502261043 27869999.999948784709 262864330.288447380066 1 60353.312853292 2024-02-13T07:30:30.524418+00:00 19994330.288840901107 27869999.999985225499 262864330.288822412491 1 60353.312864842 2024-02-13T07:30:31.522386+00:00 19994330.288584791124 27869999.999990474433 262864330.288571566343 1 60353.312876549 2024-02-13T07:30:32.533827+00:00 19994330.288709990680 27869999.999995727092 262864330.288702040911 1 60353.312888247 2024-02-13T07:30:33.544573+00:00 19994330.288785260171 27869999.999985814095 262864330.288767367601 1 60353.312899591 2024-02-13T07:30:34.524676+00:00 19994330.288630191237 27870000.000058613718 262864330.288685113192 1 60353.312911468 2024-02-13T07:30:35.550818+00:00 19994330.288905441761 27870000.000051252544 262864330.288953006268 1 60353.312922843 2024-02-13T07:30:36.533658+00:00 19994330.288720373064 27870000.000037413090 262864330.288754075766 1 60353.312934454 2024-02-13T07:30:37.536814+00:00 19994330.288788694888 27870000.000000003725 262864330.288785010576 1 60353.312946052 2024-02-13T07:30:38.538868+00:00 19994330.288865331560 27869999.999984402210 262864330.288846045732 1 60353.312957576 2024-02-13T07:30:39.534502+00:00 19994330.288655046374 27870000.000003788620 262864330.288655132055 1 60353.312969082 2024-02-13T07:30:40.528635+00:00 19994330.288707859814 27869999.999979376793 262864330.288683533669 1 60353.312980616 2024-02-13T07:30:41.525209+00:00 19994330.288788389415 27869999.999932743609 262864330.288717418909 1 60353.312992258 2024-02-13T07:30:42.531127+00:00 19994330.288641829044 27869999.999980386347 262864330.288618534803 1 60353.313003719 2024-02-13T07:30:43.521298+00:00 19994330.288785398006 27870000.000012785196 262864330.288794487715 1 60353.313015301 2024-02-13T07:30:44.521966+00:00 19994330.288735840470 27870000.000043056905 262864330.288775205612 1 60353.313026973 2024-02-13T07:30:45.530470+00:00 19994330.289050340652 27870000.000039666891 262864330.289086312056 1 60353.313038505 2024-02-13T07:30:46.526810+00:00 19994330.288697045296 27870000.000036437064 262864330.288729786873 1 60353.313050291 2024-02-13T07:30:47.545134+00:00 19994330.288709707558 27870000.000066861510 262864330.288772881031 1 60353.313061641 2024-02-13T07:30:48.525787+00:00 19994330.288638401777 27869999.999989304692 262864330.288624018431 1 60353.313073476 2024-02-13T07:30:49.548338+00:00 19994330.288745056838 27870000.000045634806 262864330.288786977530 1 60353.313084874 2024-02-13T07:30:50.533112+00:00 19994330.288748878986 27869999.999933518469 262864330.288678705692 1 60353.313096384 2024-02-13T07:30:51.527586+00:00 19994330.288691986352 27869999.999938167632 262864330.288626462221 1 60353.313107920 2024-02-13T07:30:52.524276+00:00 19994330.288808200508 27869999.999997921288 262864330.288802415133 1 60353.313119554 2024-02-13T07:30:53.529517+00:00 19994330.288619808853 27869999.999967772514 262864330.288583904505 1 60353.313131099 2024-02-13T07:30:54.526916+00:00 19994330.288814336061 27870000.000044208020 262864330.288854837418 1 60353.313142677 2024-02-13T07:30:55.527263+00:00 19994330.288632325828 27870000.000046126544 262864330.288674771786 1 60353.313154230 2024-02-13T07:30:56.525507+00:00 19994330.288844935596 27870000.000027369708 262864330.288868606091 1 60353.313165917 2024-02-13T07:30:57.535233+00:00 19994330.288731191307 27870000.000094473362 262864330.288821965456 1 60353.313177478 2024-02-13T07:30:58.534149+00:00 19994330.288711916655 27869999.999975644052 262864330.288683861494 1 60353.313189133 2024-02-13T07:30:59.541054+00:00 19994330.288487661630 27869999.999979387969 262864330.288463354111 1 60353.313200677 2024-02-13T07:31:00.538478+00:00 19994330.288750138134 27869999.999942172319 262864330.288688629866 1 60353.313212185 2024-02-13T07:31:01.532769+00:00 19994330.288665894419 27869999.999978475273 262864330.288640677929 1 60353.313223739 2024-02-13T07:31:02.531020+00:00 19994330.288734804839 27869999.999988064170 262864330.288719177246 1 60353.313235223 2024-02-13T07:31:03.523261+00:00 19994330.288669221103 27869999.999966677278 262864330.288632214069 1 60353.313246830 2024-02-13T07:31:04.526149+00:00 19994330.288711566478 27870000.000042993575 262864330.288750886917 1 60353.313258372 2024-02-13T07:31:05.523316+00:00 19994330.288962591439 27870000.000045858324 262864330.289004772902 1 60353.313269937 2024-02-13T07:31:06.522583+00:00 19994330.288732677698 27870000.000042047352 262864330.288771033287 1 60353.313281536 2024-02-13T07:31:07.524726+00:00 19994330.288794439286 27870000.000053316355 262864330.288844048977 1 60353.313293096 2024-02-13T07:31:08.523449+00:00 19994330.288665238768 27870000.000007305294 262864330.288668841124 1 60353.313304649 2024-02-13T07:31:09.521636+00:00 19994330.288841038942 27870000.000038705766 262864330.288876056671 1 60353.313316213 2024-02-13T07:31:10.520812+00:00 19994330.288904234767 27870000.000005356967 262864330.288905918598 1 60353.313327800 2024-02-13T07:31:11.521941+00:00 19994330.288540203124 27869999.999984353781 262864330.288520872593 1 60353.313339433 2024-02-13T07:31:12.526993+00:00 19994330.288844391704 27869999.999943032861 262864330.288783729076 1 60353.313351030 2024-02-13T07:31:13.528984+00:00 19994330.288445349783 27869999.999959331006 262864330.288400977850 1 60353.313362629 2024-02-13T07:31:14.531169+00:00 19994330.288582526147 27870000.000012964010 262864330.288591802120 1 60353.313374174 2024-02-13T07:31:15.528618+00:00 19994330.288812521845 27869999.999994609505 262864330.288803428411 1 60353.313385784 2024-02-13T07:31:16.531735+00:00 19994330.288920260966 27870000.000069752336 262864330.288986295462 1 60353.313397307 2024-02-13T07:31:17.527373+00:00 19994330.288702908903 27870000.000034362078 262864330.288733571768 1 60353.313408925 2024-02-13T07:31:18.531155+00:00 19994330.288788463920 27870000.000045716763 262864330.288830488920 1 60353.313420532 2024-02-13T07:31:19.533960+00:00 19994330.288667969406 27870000.000027447939 262864330.288691729307 1 60353.313432099 2024-02-13T07:31:20.533364+00:00 19994330.288677506149 27870000.000021975487 262864330.288695782423 1 60353.313443616 2024-02-13T07:31:21.528459+00:00 19994330.288596276194 27869999.999944955111 262864330.288537532091 1 60353.313455204 2024-02-13T07:31:22.529566+00:00 19994330.288665302098 27870000.000012475997 262864330.288674086332 1 60353.313466790 2024-02-13T07:31:23.530647+00:00 19994330.288767710328 27869999.999917905778 262864330.288681924343 1 60353.313478368 2024-02-13T07:31:24.530987+00:00 19994330.288488779217 27869999.999974038452 262864330.288459122181 1 60353.313489897 2024-02-13T07:31:25.527135+00:00 19994330.288975432515 27869999.999976132065 262864330.288947880268 1 60353.313501575 2024-02-13T07:31:26.536119+00:00 19994330.288682043552 27870000.000016119331 262864330.288694471121 1 60353.313513128 2024-02-13T07:31:27.534233+00:00 19994330.288697037846 27870000.000018488616 262864330.288711816072 1 60353.313524730 2024-02-13T07:31:28.536621+00:00 19994330.288825113326 27870000.000051695853 262864330.288873136044 1 60353.313536156 2024-02-13T07:31:29.523877+00:00 19994330.288699671626 27870000.000085931271 262864330.288781881332 1 60353.313547813 2024-02-13T07:31:30.531076+00:00 19994330.288817174733 27870000.000029925257 262864330.288843393326 1 60353.313559392 2024-02-13T07:31:31.531470+00:00 19994330.288740709424 27870000.000010088086 262864330.288747072220 1 60353.313571100 2024-02-13T07:31:32.543062+00:00 19994330.288867849857 27869999.999981734902 262864330.288845896721 1 60353.313582565 2024-02-13T07:31:33.533617+00:00 19994330.288951251656 27869999.999978907406 262864330.288926452398 1 60353.313594196 2024-02-13T07:31:34.538514+00:00 19994330.288726530969 27869999.999948270619 262864330.288671106100 1 60353.313605636 2024-02-13T07:31:35.526931+00:00 19994330.288779340684 27869999.999958254397 262864330.288733899593 1 60353.313617310 2024-02-13T07:31:36.535651+00:00 19994330.288677945733 27869999.999986782670 262864330.288661003113 1 60353.313628847 2024-02-13T07:31:37.532361+00:00 19994330.288921639323 27869999.999976903200 262864330.288894832134 1 60353.313640429 2024-02-13T07:31:38.533085+00:00 19994330.288708556443 27870000.000016011298 262864330.288720875978 1 60353.313651894 2024-02-13T07:31:39.523660+00:00 19994330.288889374584 27870000.000038508326 262864330.288924187422 1 60353.313663501 2024-02-13T07:31:40.526490+00:00 19994330.288666944951 27870000.000042948872 262864330.288706183434 1 60353.313675179 2024-02-13T07:31:41.535479+00:00 19994330.288752093911 27870000.000006429851 262864330.288754820824 1 60353.313686704 2024-02-13T07:31:42.531200+00:00 19994330.288666788489 27869999.999973814934 262864330.288636893034 1 60353.313698360 2024-02-13T07:31:43.538338+00:00 19994330.288865130395 27869999.999991621822 262864330.288853049278 1 60353.313709794 2024-02-13T07:31:44.526146+00:00 19994330.288720894605 27869999.999960314482 262864330.288677513599 1 60353.313721323 2024-02-13T07:31:45.522297+00:00 19994330.288817301393 27869999.999923601747 262864330.288737177849 1 60353.313732976 2024-02-13T07:31:46.529137+00:00 19994330.288800474256 27869999.999922361225 262864330.288719147444 1 60353.313744519 2024-02-13T07:31:47.526479+00:00 19994330.288778591901 27869999.999986968935 262864330.288761883974 1 60353.313756294 2024-02-13T07:31:48.543764+00:00 19994330.288579668850 27869999.999977722764 262864330.288553684950 1 60353.313767637 2024-02-13T07:31:49.523798+00:00 19994330.288848321885 27870000.000027254224 262864330.288871854544 1 60353.313779216 2024-02-13T07:31:50.524294+00:00 19994330.288642056286 27870000.000075809658 262864330.288714170456 1 60353.313790777 2024-02-13T07:31:51.523126+00:00 19994330.288652986288 27870000.000042606145 262864330.288691908121 1 60353.313802498 2024-02-13T07:31:52.535879+00:00 19994330.288923695683 27870000.000102695078 262864330.289022684097 1 60353.313814018 2024-02-13T07:31:53.531131+00:00 19994330.288583174348 27869999.999996665865 262864330.288576126099 1 60353.313825707 2024-02-13T07:31:54.541096+00:00 19994330.288930863142 27869999.999990992248 262864330.288918167353 1 60353.313837245 2024-02-13T07:31:55.537991+00:00 19994330.288678240031 27869999.999976467341 262864330.288650989532 1 60353.313848694 2024-02-13T07:31:56.527195+00:00 19994330.288757231086 27869999.999931145459 262864330.288684695959 1 60353.313860400 2024-02-13T07:31:57.538518+00:00 19994330.288769889623 27869999.999931830913 262864330.288698047400 1 60353.313871883 2024-02-13T07:31:58.530663+00:00 19994330.288609534502 27870000.000006332994 262864330.288612157106 1 60353.313883453 2024-02-13T07:31:59.530326+00:00 19994330.288606517017 27870000.000046633184 262864330.288649469614 1 60353.313895172 2024-02-13T07:32:00.542827+00:00 19994330.288944564760 27870000.000027146190 262864330.288968026638 1 60353.313906562 2024-02-13T07:32:01.526945+00:00 19994330.288664605469 27870000.000023949891 262864330.288684874773 1 60353.313918223 2024-02-13T07:32:02.534448+00:00 19994330.288905039430 27870000.000041708350 262864330.288943052292 1 60353.313929763 2024-02-13T07:32:03.531551+00:00 19994330.288827605546 27869999.999996159226 262864330.288820058107 1 60353.313941353 2024-02-13T07:32:04.532894+00:00 19994330.288615968078 27870000.000007793307 262864330.288620084524 1 60353.313952852 2024-02-13T07:32:05.526417+00:00 19994330.288667030632 27869999.999948151410 262864330.288611471653 1 60353.313964406 2024-02-13T07:32:06.524647+00:00 19994330.288966309279 27870000.000007055700 262864330.288969665766 1 60353.313976053 2024-02-13T07:32:07.530990+00:00 19994330.288674000651 27869999.999895125628 262864330.288565427065 1 60353.313987658 2024-02-13T07:32:08.533645+00:00 19994330.288824185729 27869999.999957971275 262864330.288778483868 1 60353.313999095 2024-02-13T07:32:09.521835+00:00 19994330.288717683405 27870000.000024814159 262864330.288738816977 1 60353.314010724 2024-02-13T07:32:10.526581+00:00 19994330.288841001689 27870000.000076342374 262864330.288913667202 1 60353.314022262 2024-02-13T07:32:11.523448+00:00 19994330.288712460548 27869999.999999891967 262864330.288708657026 1 60353.314033883 2024-02-13T07:32:12.527450+00:00 19994330.288664054126 27870000.000028450042 262864330.288688808680 1 60353.314045446 2024-02-13T07:32:13.526557+00:00 19994330.288859926164 27870000.000059973449 262864330.288916200399 1 60353.314057077 2024-02-13T07:32:14.531493+00:00 19994330.288751643151 27870000.000035569072 262864330.288783520460 1 60353.314068645 2024-02-13T07:32:15.530970+00:00 19994330.288770820946 27869999.999976240098 262864330.288743376732 1 60353.314080129 2024-02-13T07:32:16.523162+00:00 19994330.288479022682 27869999.999972578138 262864330.288447916508 1 60353.314091690 2024-02-13T07:32:17.521987+00:00 19994330.288569591939 27869999.999953918159 262864330.288519829512 1 60353.314103292 2024-02-13T07:32:18.524473+00:00 19994330.288771804422 27869999.999975908548 262864330.288744032383 1 60353.314114922 2024-02-13T07:32:19.529216+00:00 19994330.288740199059 27869999.999971583486 262864330.288708060980 1 60353.314126454 2024-02-13T07:32:20.525651+00:00 19994330.288737736642 27870000.000010371208 262864330.288744419813 1 60353.314137996 2024-02-13T07:32:21.522861+00:00 19994330.288934301585 27870000.000024013221 262864330.288954615593 1 60353.314149572 2024-02-13T07:32:22.522974+00:00 19994330.288782410324 27870000.000110909343 262864330.288889646530 1 60353.314161146 2024-02-13T07:32:23.523033+00:00 19994330.288867704570 27870000.000029493123 262864330.288893520832 1 60353.314172758 2024-02-13T07:32:24.526299+00:00 19994330.288786947727 27870000.000077933073 262864330.288861185312 1 60353.314184275 2024-02-13T07:32:25.521417+00:00 19994330.288743380457 27870000.000013295561 262864330.288752973080 1 60353.314195866 2024-02-13T07:32:26.522791+00:00 19994330.288648884743 27869999.999979455024 262864330.288624644279 1 60353.314207455 2024-02-13T07:32:27.524083+00:00 19994330.288958597928 27869999.999981887639 262864330.288936793804 1 60353.314219028 2024-02-13T07:32:28.523974+00:00 19994330.288668211550 27869999.999988127500 262864330.288652658463 1 60353.314230619 2024-02-13T07:32:29.525451+00:00 19994330.288742292672 27869999.999972146004 262864330.288710743189 1 60353.314242157 2024-02-13T07:32:30.522380+00:00 19994330.288721751422 27870000.000004615635 262864330.288722664118 1 60353.314253967 2024-02-13T07:32:31.542796+00:00 19994330.288828682154 27869999.999996609986 262864330.288821578026 1 60353.314265477 2024-02-13T07:32:32.537199+00:00 19994330.288644574583 27870000.000063680112 262864330.288704574108 1 60353.314276953 2024-02-13T07:32:33.528740+00:00 19994330.288651995361 27870000.000012699515 262864330.288661003113 1 60353.314288521 2024-02-13T07:32:34.528194+00:00 19994330.288868881762 27870000.000039394945 262864330.288904577494 1 60353.314300046 2024-02-13T07:32:35.523963+00:00 19994330.288792438805 27869999.999994881451 262864330.288783609867 1 60353.314311627 2024-02-13T07:32:36.524580+00:00 19994330.288738705218 27869999.999992370605 262864330.288727372885 1 60353.314323343 2024-02-13T07:32:37.536823+00:00 19994330.288939330727 27869999.999966017902 262864330.288901656866 1 60353.314334843 2024-02-13T07:32:38.530478+00:00 19994330.288375355303 27869999.999966327101 262864330.288337975740 1 60353.314346331 2024-02-13T07:32:39.523023+00:00 19994330.288923535496 27869999.999988961965 262864330.288908809423 1 60353.314357999 2024-02-13T07:32:40.531147+00:00 19994330.288596376777 27869999.999948296696 262864330.288540959358 1 60353.314369568 2024-02-13T07:32:41.530690+00:00 19994330.288758609444 27869999.999937918037 262864330.288692831993 1 60353.314381134 2024-02-13T07:32:42.529972+00:00 19994330.288699861616 27870000.000002719462 262864330.288698881865 1 60353.314392725 2024-02-13T07:32:43.531440+00:00 19994330.288879819214 27869999.999974612147 262864330.288850724697 1 60353.314404339 2024-02-13T07:32:44.534872+00:00 19994330.288903556764 27870000.000023301691 262864330.288923174143 1 60353.314415983 2024-02-13T07:32:45.540966+00:00 19994330.288698930293 27870000.000045564026 262864330.288740813732 1 60353.314427500 2024-02-13T07:32:46.535959+00:00 19994330.288623169065 27870000.000017832965 262864330.288637280464 1 60353.314438940 2024-02-13T07:32:47.524428+00:00 19994330.288828734308 27869999.999983366579 262864330.288808405399 1 60353.314450589 2024-02-13T07:32:48.530933+00:00 19994330.288643583655 27870000.000006359071 262864330.288646221161 1 60353.314462097 2024-02-13T07:32:49.525193+00:00 19994330.288674797863 27869999.999979499727 262864330.288650602102 1 60353.314473765 2024-02-13T07:32:50.533262+00:00 19994330.288839191198 27869999.999952074140 262864330.288787573576 1 60353.314485395 2024-02-13T07:32:51.538113+00:00 19994330.288568571210 27869999.999955620617 262864330.288520514965 1 60353.314496896 2024-02-13T07:32:52.531804+00:00 19994330.288790076971 27869999.999961886555 262864330.288748264313 1 60353.314508455 2024-02-13T07:32:53.530556+00:00 19994330.288710646331 27870000.000007387251 262864330.288714349270 1 60353.314520006 2024-02-13T07:32:54.528483+00:00 19994330.288398530334 27869999.999999925494 262864330.288394778967 1 60353.314531547 2024-02-13T07:32:55.525664+00:00 19994330.288933862001 27870000.000057801604 262864330.288987994194 1 60353.314543242 2024-02-13T07:32:56.536117+00:00 19994330.288741454482 27870000.000021364540 262864330.288759112358 1 60353.314554801 2024-02-13T07:32:57.534792+00:00 19994330.288728643209 27870000.000038411468 262864330.288763374090 1 60353.314566394 2024-02-13T07:32:58.536474+00:00 19994330.288705080748 27870000.000035714358 262864330.288737088442 1 60353.314577897 2024-02-13T07:32:59.530326+00:00 19994330.288815189153 27870000.000015422702 262864330.288826942444 1 60353.314589474 2024-02-13T07:33:00.530594+00:00 19994330.288621068001 27869999.999953713268 262864330.288571089506 1 60353.314601044 2024-02-13T07:33:01.530212+00:00 19994330.288665201515 27869999.999964229763 262864330.288625746965 1 60353.314612641 2024-02-13T07:33:02.532133+00:00 19994330.288657836616 27870000.000012770295 262864330.288666903973 1 60353.314624103 2024-02-13T07:33:03.522463+00:00 19994330.288698073477 27870000.000019077212 262864330.288713455200 1 60353.314635654 2024-02-13T07:33:04.520551+00:00 19994330.288756676018 27870000.000040363520 262864330.288793325424 1 60353.314647255 2024-02-13T07:33:05.522813+00:00 19994330.288698639721 27870000.000046707690 262864330.288741648197 1 60353.314658826 2024-02-13T07:33:06.522586+00:00 19994330.288730151951 27869999.999997291714 262864330.288723737001 1 60353.314670377 2024-02-13T07:33:07.520574+00:00 19994330.288904011250 27870000.000042364001 262864330.288942694664 1 60353.314681964 2024-02-13T07:33:08.521714+00:00 19994330.288918800652 27870000.000031169504 262864330.288946270943 1 60353.314693569 2024-02-13T07:33:09.524349+00:00 19994330.288574941456 27870000.000019621104 262864330.288590848446 1 60353.314705119 2024-02-13T07:33:10.522250+00:00 19994330.288843605667 27869999.999984018505 262864330.288823932409 1 60353.314716723 2024-02-13T07:33:11.524859+00:00 19994330.288584072143 27869999.999929379672 262864330.288509756327 1 60353.314728263 2024-02-13T07:33:12.521930+00:00 19994330.288769703358 27869999.999953806400 262864330.288719803095 1 60353.314739938 2024-02-13T07:33:13.530623+00:00 19994330.288730565459 27869999.999964226037 262864330.288691103458 1 60353.314751542 2024-02-13T07:33:14.533194+00:00 19994330.288735318929 27870000.000027582049 262864330.288759231567 1 60353.314763126 2024-02-13T07:33:15.534091+00:00 19994330.288854558021 27870000.000018667430 262864330.288869529963 1 60353.314774599 2024-02-13T07:33:16.525330+00:00 19994330.288888622075 27870000.000015765429 262864330.288900703192 1 60353.314786154 2024-02-13T07:33:17.523696+00:00 19994330.288676261902 27870000.000048331916 262864330.288720905781 1 60353.314797914 2024-02-13T07:33:18.539772+00:00 19994330.288863632828 27870000.000029884279 262864330.288889825344 1 60353.314809379 2024-02-13T07:33:19.530317+00:00 19994330.288775693625 27870000.000009827316 262864330.288781821728 1 60353.314820927 2024-02-13T07:33:20.528082+00:00 19994330.288654461503 27870000.000041373074 262864330.288692116737 1 60353.314832551 2024-02-13T07:33:21.532424+00:00 19994330.288541510701 27869999.999926492572 262864330.288464307785 1 60353.314844124 2024-02-13T07:33:22.532298+00:00 19994330.288821369410 27869999.999988351017 262864330.288806021214 1 60353.314855773 2024-02-13T07:33:23.538834+00:00 19994330.288593243808 27869999.999981883913 262864330.288571417332 1 60353.314867201 2024-02-13T07:33:24.526197+00:00 19994330.288854096085 27869999.999965470284 262864330.288815855980 1 60353.314878751 2024-02-13T07:33:25.524101+00:00 19994330.288801062852 27870000.000030044466 262864330.288827419281 1 60353.314890442 2024-02-13T07:33:26.534234+00:00 19994330.288502089679 27870000.000022146851 262864330.288520544767 1 60353.314902079 2024-02-13T07:33:27.539599+00:00 19994330.288771461695 27870000.000008337200 262864330.288776099682 1 60353.314913543 2024-02-13T07:33:28.530126+00:00 19994330.288772288710 27870000.000033512712 262864330.288802087307 1 60353.314925102 2024-02-13T07:33:29.528765+00:00 19994330.288713213056 27870000.000027246773 262864330.288736760616 1 60353.314936741 2024-02-13T07:33:30.534443+00:00 19994330.288762725890 27870000.000053040683 262864330.288812071085 1 60353.314948362 2024-02-13T07:33:31.538489+00:00 19994330.288716759533 27870000.000027388334 262864330.288740456104 1 60353.314959854 2024-02-13T07:33:32.531401+00:00 19994330.288822844625 27869999.999949969351 262864330.288769125938 1 60353.314971408 2024-02-13T07:33:33.529695+00:00 19994330.288747500628 27869999.999956090003 262864330.288699895144 1 60353.314982923 2024-02-13T07:33:34.524570+00:00 19994330.288711819798 27869999.999980367720 262864330.288688480854 1 60353.314994640 2024-02-13T07:33:35.536854+00:00 19994330.288661573082 27870000.000017974526 262864330.288675844669 1 60353.315006121 2024-02-13T07:33:36.528836+00:00 19994330.288698639721 27869999.999973822385 262864330.288668781519 1 60353.315017753 2024-02-13T07:33:37.533883+00:00 19994330.288835238665 27870000.000022321939 262864330.288853853941 1 60353.315029260 2024-02-13T07:33:38.528040+00:00 19994330.288781169802 27869999.999996230006 262864330.288773715496 1 60353.315040779 2024-02-13T07:33:39.523339+00:00 19994330.288495738059 27870000.000021643937 262864330.288513690233 1 60353.315052443 2024-02-13T07:33:40.531040+00:00 19994330.288804233074 27870000.000017717481 262864330.288818240166 1 60353.315063951 2024-02-13T07:33:41.525370+00:00 19994330.288719806820 27870000.000026792288 262864330.288742899895 1 60353.315075612 2024-02-13T07:33:42.532871+00:00 19994330.288745794445 27869999.999990440905 262864330.288732528687 1 60353.315087088 2024-02-13T07:33:43.524414+00:00 19994330.288742009550 27870000.000005580485 262864330.288743883371 1 60353.315098703 2024-02-13T07:33:44.527930+00:00 19994330.288591168821 27870000.000001966953 262864330.288589447737 1 60353.315110336 2024-02-13T07:33:45.533003+00:00 19994330.288895491511 27869999.999972991645 262864330.288864791393 1 60353.315121841 2024-02-13T07:33:46.527089+00:00 19994330.288613654673 27869999.999957431108 262864330.288567394018 1 60353.315133394 2024-02-13T07:33:47.525206+00:00 19994330.288492020220 27869999.999987777323 262864330.288476109505 1 60353.315145026 2024-02-13T07:33:48.530294+00:00 19994330.288859032094 27869999.999989777803 262864330.288845121861 1 60353.315156574 2024-02-13T07:33:49.527983+00:00 19994330.288769092411 27869999.999979868531 262864330.288745254278 1 60353.315168121 2024-02-13T07:33:50.525697+00:00 19994330.288857772946 27870000.000060584396 262864330.288914680481 1 60353.315179653 2024-02-13T07:33:51.521983+00:00 19994330.288826882839 27870000.000003837049 262864330.288827031851 1 60353.315191441 2024-02-13T07:33:52.540488+00:00 19994330.288618493825 27870000.000004794449 262864330.288619607687 1 60353.315202922 2024-02-13T07:33:53.532484+00:00 19994330.288867894560 27869999.999998044223 262864330.288862228394 1 60353.315214586 2024-02-13T07:33:54.540209+00:00 19994330.288661345840 27869999.999925345182 262864330.288582980633 1 60353.315226024 2024-02-13T07:33:55.528452+00:00 19994330.288768764585 27869999.999953757972 262864330.288718819618 1 60353.315237612 2024-02-13T07:33:56.529678+00:00 19994330.288629461080 27869999.999924175441 262864330.288549959660 1 60353.315249162 2024-02-13T07:33:57.527567+00:00 19994330.288546685129 27869999.999974381179 262864330.288517355919 1 60353.315260687 2024-02-13T07:33:58.523325+00:00 19994330.288671813905 27869999.999981675297 262864330.288649797440 1 60353.315272453 2024-02-13T07:33:59.539918+00:00 19994330.288705583662 27870000.000026680529 262864330.288728564978 1 60353.315284013 2024-02-13T07:34:00.538702+00:00 19994330.288790177554 27870000.000071682036 262864330.288858145475 1 60353.315295512 2024-02-13T07:34:01.532233+00:00 19994330.288852866739 27870000.000024236739 262864330.288873404264 1 60353.315307170 2024-02-13T07:34:02.539518+00:00 19994330.288745485246 27870000.000047743320 262864330.288789540529 1 60353.315318629 2024-02-13T07:34:03.529566+00:00 19994330.288756031543 27870000.000019729137 262864330.288772076368 1 60353.315330121 2024-02-13T07:34:04.522447+00:00 19994330.288660511374 27869999.999993026257 262864330.288649857044 1 60353.315341776 2024-02-13T07:34:05.529427+00:00 19994330.288829822093 27870000.000039447099 262864330.288865596056 1 60353.315353394 2024-02-13T07:34:06.533210+00:00 19994330.288722097874 27870000.000009987503 262864330.288728386164 1 60353.315364915 2024-02-13T07:34:07.528690+00:00 19994330.288554221392 27869999.999943666160 262864330.288494199514 1 60353.315376501 2024-02-13T07:34:08.529691+00:00 19994330.288950555027 27870000.000000692904 262864330.288947552443 1 60353.315388046 2024-02-13T07:34:09.527217+00:00 19994330.288873836398 27870000.000004559755 262864330.288874685764 1 60353.315399730 2024-02-13T07:34:10.536681+00:00 19994330.288790844381 27870000.000038627535 262864330.288825780153 1 60353.315411224 2024-02-13T07:34:11.529707+00:00 19994330.288602080196 27870000.000055067241 262864330.288653463125 1 60353.315422909 2024-02-13T07:34:12.539323+00:00 19994330.288732782006 27870000.000025793910 262864330.288754880428 1 60353.315434316 2024-02-13T07:34:13.524897+00:00 19994330.288797222078 27869999.999997910112 262864330.288791447878 1 60353.315445877 2024-02-13T07:34:14.523759+00:00 19994330.288814194500 27870000.000034578145 262864330.288845062256 1 60353.315457511 2024-02-13T07:34:15.528957+00:00 19994330.288653641939 27869999.999996736646 262864330.288646668196 1 60353.315469064 2024-02-13T07:34:16.527116+00:00 19994330.288857031614 27869999.999960746616 262864330.288814097643 1 60353.315480607 2024-02-13T07:34:17.524396+00:00 19994330.288468450308 27869999.999966703355 262864330.288431465626 1 60353.315492166 2024-02-13T07:34:18.523116+00:00 19994330.288830280304 27869999.999963298440 262864330.288789868355 1 60353.315503841 2024-02-13T07:34:19.531847+00:00 19994330.288709443063 27870000.000009298325 262864330.288715034723 1 60353.315515324 2024-02-13T07:34:20.524036+00:00 19994330.288962733001 27869999.999989766628 262864330.288948804140 1 60353.315526897 2024-02-13T07:34:21.523863+00:00 19994330.288778692484 27870000.000065278262 262864330.288840264082 1 60353.315538467 2024-02-13T07:34:22.523562+00:00 19994330.288601506501 27870000.000015731901 262864330.288613557816 1 60353.315550020 2024-02-13T07:34:23.521770+00:00 19994330.289001982659 27870000.000061936677 262864330.289060205221 1 60353.315561640 2024-02-13T07:34:24.525702+00:00 19994330.288539461792 27870000.000053662807 262864330.288589447737 1 60353.315573168 2024-02-13T07:34:25.521670+00:00 19994330.288904689252 27869999.999990992248 262864330.288892000914 1 60353.315584751 2024-02-13T07:34:26.522481+00:00 19994330.288712251931 27869999.999993771315 262864330.288702338934 1 60353.315596355 2024-02-13T07:34:27.525066+00:00 19994330.288788828999 27869999.999972797930 262864330.288757920265 1 60353.315607941 2024-02-13T07:34:28.526082+00:00 19994330.288629237562 27869999.999967057258 262864330.288592606783 1 60353.315619490 2024-02-13T07:34:29.523892+00:00 19994330.288793846965 27869999.999973669648 262864330.288763821125 1 60353.315631190 2024-02-13T07:34:30.534792+00:00 19994330.288911975920 27869999.999982856214 262864330.288891136646 1 60353.315642724 2024-02-13T07:34:31.531345+00:00 19994330.288447819650 27869999.999936781824 262864330.288380920887 1 60353.315654373 2024-02-13T07:34:32.537787+00:00 19994330.288782820106 27870000.000044174492 262864330.288823306561 1 60353.315665873 2024-02-13T07:34:33.531433+00:00 19994330.288919281214 27870000.000037629157 262864330.288953214884 1 60353.315677410 2024-02-13T07:34:34.528174+00:00 19994330.288860160857 27870000.000060461462 262864330.288916945457 1 60353.315689038 2024-02-13T07:34:35.532862+00:00 19994330.288719635457 27870000.000016905367 262864330.288732826710 1 60353.315700592 2024-02-13T07:34:36.531207+00:00 19994330.288517121226 27869999.999971438199 262864330.288484871387 1 60353.315712178 2024-02-13T07:34:37.532175+00:00 19994330.288793902844 27870000.000006657094 262864330.288796842098 1 60353.315723631 2024-02-13T07:34:38.521697+00:00 19994330.288593605161 27870000.000021543354 262864330.288611471653 1 60353.315735364 2024-02-13T07:34:39.535436+00:00 19994330.288897182792 27869999.999982900918 262864330.288876384497 1 60353.315746901 2024-02-13T07:34:40.532226+00:00 19994330.288678601384 27869999.999942980707 262864330.288617908955 1 60353.315758458 2024-02-13T07:34:41.530785+00:00 19994330.288842622191 27870000.000019572675 262864330.288858503103 1 60353.315770152 2024-02-13T07:34:42.541171+00:00 19994330.288465324789 27870000.000003583729 262864330.288465201855 1 60353.315781548 2024-02-13T07:34:43.525760+00:00 19994330.288724306971 27869999.999964103103 262864330.288684725761 1 60353.315793142 2024-02-13T07:34:44.527496+00:00 19994330.288892876357 27869999.999995581806 262864330.288884758949 1 60353.315804791 2024-02-13T07:34:45.533964+00:00 19994330.288779366761 27870000.000103805214 262864330.288879483938 1 60353.315816506 2024-02-13T07:34:46.546140+00:00 19994330.288690384477 27870000.000028084964 262864330.288714766502 1 60353.315827902 2024-02-13T07:34:47.530739+00:00 19994330.288862220943 27869999.999985482544 262864330.288844019175 1 60353.315839454 2024-02-13T07:34:48.528780+00:00 19994330.288685485721 27870000.000000596046 262864330.288682401180 1 60353.315850976 2024-02-13T07:34:49.524315+00:00 19994330.288586780429 27869999.999980293214 262864330.288563370705 1 60353.315862602 2024-02-13T07:34:50.528756+00:00 19994330.288683082908 27869999.999937947839 262864330.288617342710 1 60353.315874227 2024-02-13T07:34:51.533205+00:00 19994330.288748092949 27870000.000025592744 262864330.288769990206 1 60353.315885775 2024-02-13T07:34:52.530932+00:00 19994330.288647569716 27869999.999968912452 262864330.288612782955 1 60353.315897458 2024-02-13T07:34:53.540373+00:00 19994330.288794927299 27870000.000039014965 262864330.288830250502 1 60353.315908849 2024-02-13T07:34:54.524552+00:00 19994330.288960471749 27870000.000044353306 262864330.289001107216 1 60353.315920553 2024-02-13T07:34:55.535776+00:00 19994330.288760967553 27870000.000041533262 262864330.288798809052 1 60353.315932086 2024-02-13T07:34:56.532210+00:00 19994330.288723804057 27870000.000028930604 262864330.288749039173 1 60353.315943633 2024-02-13T07:34:57.529885+00:00 19994330.288633283228 27869999.999997377396 262864330.288626968861 1 60353.315955166 2024-02-13T07:34:58.526377+00:00 19994330.288708623499 27869999.999989330769 262864330.288694262505 1 60353.315966780 2024-02-13T07:34:59.529826+00:00 19994330.288850512356 27870000.000007558614 262864330.288854390383 1 60353.315978526 2024-02-13T07:35:00.544613+00:00 19994330.288607869297 27869999.999944362789 262864330.288548529148 1 60353.315989984 2024-02-13T07:35:01.534599+00:00 19994330.288972754031 27869999.999989598989 262864330.288958668709 1 60353.316001524 2024-02-13T07:35:02.531651+00:00 19994330.288653638214 27869999.999951880425 262864330.288601815701 1 60353.316013152 2024-02-13T07:35:03.536348+00:00 19994330.288853239268 27869999.999984782189 262864330.288834303617 1 60353.316024642 2024-02-13T07:35:04.529124+00:00 19994330.288544796407 27869999.999998420477 262864330.288539528847 1 60353.316036164 2024-02-13T07:35:05.524562+00:00 19994330.288964398205 27870000.000049050897 262864330.289009749889 1 60353.316047773 2024-02-13T07:35:06.527613+00:00 19994330.288837693632 27870000.000007089227 262864330.288841098547 1 60353.316059382 2024-02-13T07:35:07.530609+00:00 19994330.288862969726 27870000.000029977411 262864330.288889259100 1 60353.316070927 2024-02-13T07:35:08.528090+00:00 19994330.288777846843 27870000.000035002828 262864330.288809150457 1 60353.316082455 2024-02-13T07:35:09.524141+00:00 19994330.288925975561 27869999.999989397824 262864330.288911670446 1 60353.316094065 2024-02-13T07:35:10.527186+00:00 19994330.288709077984 27869999.999974295497 262864330.288679689169 1 60353.316105585 2024-02-13T07:35:11.522559+00:00 19994330.288867488503 27869999.999968267977 262864330.288832068443 1 60353.316117162 2024-02-13T07:35:12.522764+00:00 19994330.288736760616 27869999.999945610762 262864330.288678675890 1 60353.316128807 2024-02-13T07:35:13.528949+00:00 19994330.288622546941 27869999.999951001257 262864330.288569867611 1 60353.316140319 2024-02-13T07:35:14.523532+00:00 19994330.288889292628 27869999.999975763261 262864330.288861364126 1 60353.316151876 2024-02-13T07:35:15.522054+00:00 19994330.288576796651 27870000.000040333718 262864330.288613438606 1 60353.316163454 2024-02-13T07:35:16.522389+00:00 19994330.288756746799 27869999.999993152916 262864330.288746207952 1 60353.316175035 2024-02-13T07:35:17.523038+00:00 19994330.288562886417 27870000.000053070486 262864330.288612276316 1 60353.316186600 2024-02-13T07:35:18.522244+00:00 19994330.288873631507 27869999.999991118908 262864330.288861066103 1 60353.316198259 2024-02-13T07:35:19.529566+00:00 19994330.288657829165 27870000.000009898096 262864330.288664042950 1 60353.316209828 2024-02-13T07:35:20.529082+00:00 19994330.288695655763 27869999.999988026917 262864330.288679987192 1 60353.316221306 2024-02-13T07:35:21.520828+00:00 19994330.288585655391 27869999.999976199120 262864330.288558155298 1 60353.316232919 2024-02-13T07:35:22.524230+00:00 19994330.288961663842 27869999.999920696020 262864330.288878679276 1 60353.316244566 2024-02-13T07:35:23.530499+00:00 19994330.288721557707 27869999.999968241900 262864330.288686096668 1 60353.316256055 2024-02-13T07:35:24.523147+00:00 19994330.288604892790 27870000.000036850572 262864330.288638025522 1 60353.316267611 2024-02-13T07:35:25.521644+00:00 19994330.288986075670 27869999.999989748001 262864330.288972139359 1 60353.316279179 2024-02-13T07:35:26.521119+00:00 19994330.288640268147 27870000.000002354383 262864330.288638919592 1 60353.316290827 2024-02-13T07:35:27.527477+00:00 19994330.288784530014 27870000.000112079084 262864330.288892924786 1 60353.316302381 2024-02-13T07:35:28.525695+00:00 19994330.288760885596 27870000.000036247075 262864330.288793444633 1 60353.316313902 2024-02-13T07:35:29.521179+00:00 19994330.288745407015 27870000.000042244792 262864330.288783967495 1 60353.316325538 2024-02-13T07:35:30.526485+00:00 19994330.288743086159 27870000.000010751188 262864330.288750141859 1 60353.316337105 2024-02-13T07:35:31.525857+00:00 19994330.288856167346 27870000.000017888844 262864330.288870364428 1 60353.316348629 2024-02-13T07:35:32.521516+00:00 19994330.288425862789 27869999.999984007329 262864330.288406163454 1 60353.316360194 2024-02-13T07:35:33.520764+00:00 19994330.288687035441 27870000.000003632158 262864330.288686990738 1 60353.316371796 2024-02-13T07:35:34.523195+00:00 19994330.288838703185 27869999.999972179532 262864330.288807183504 1 60353.316383359 2024-02-13T07:35:35.522199+00:00 19994330.288884464651 27869999.999942250550 262864330.288823008537 1 60353.316394972 2024-02-13T07:35:36.525594+00:00 19994330.288575537503 27869999.999977104366 262864330.288548946381 1 60353.316406513 2024-02-13T07:35:37.522706+00:00 19994330.288652148098 27870000.000031352043 262864330.288679808378 1 60353.316418066 2024-02-13T07:35:38.520922+00:00 19994330.288887429982 27870000.000060774386 262864330.288944512606 1 60353.316429708 2024-02-13T07:35:39.526793+00:00 19994330.288902260363 27870000.000013269484 262864330.288911819458 1 60353.316441297 2024-02-13T07:35:40.528017+00:00 19994330.288833074272 27870000.000005636364 262864330.288835018873 1 60353.316452827 2024-02-13T07:35:41.524265+00:00 19994330.288753479719 27869999.999973256141 262864330.288723051548 1 60353.316464502 2024-02-13T07:35:42.532985+00:00 19994330.288685690612 27870000.000010233372 262864330.288692206144 1 60353.316476065 2024-02-13T07:35:43.532030+00:00 19994330.288543742150 27869999.999982900918 262864330.288522928953 1 60353.316487526 2024-02-13T07:35:44.522188+00:00 19994330.288777440786 27869999.999990791082 262864330.288764536381 1 60353.316499221 2024-02-13T07:35:45.532701+00:00 19994330.288573313504 27869999.999887477607 262864330.288457095623 1 60353.316510906 2024-02-13T07:35:46.542336+00:00 19994330.288630414754 27869999.999978575855 262864330.288605302572 1 60353.316522443 2024-02-13T07:35:47.539090+00:00 19994330.288925409317 27870000.000001221895 262864330.288922935724 1 60353.316533857 2024-02-13T07:35:48.525246+00:00 19994330.288887798786 27869999.999996893108 262864330.288881003857 1 60353.316545512 2024-02-13T07:35:49.532238+00:00 19994330.288732338697 27870000.000027742237 262864330.288756400347 1 60353.316557006 2024-02-13T07:35:50.525353+00:00 19994330.288706123829 27870000.000023074448 262864330.288725495338 1 60353.316568661 2024-02-13T07:35:51.532359+00:00 19994330.288812931627 27870000.000058915466 262864330.288868159056 1 60353.316580242 2024-02-13T07:35:52.532847+00:00 19994330.288796454668 27870000.000029705465 262864330.288822472095 1 60353.316591728 2024-02-13T07:35:53.525278+00:00 19994330.288709051907 27870000.000030197203 262864330.288735538721 1 60353.316603336 2024-02-13T07:35:54.528258+00:00 19994330.288669455796 27870000.000008706003 262864330.288674473763 1 60353.316615007 2024-02-13T07:35:55.536597+00:00 19994330.288759145886 27869999.999953124672 262864330.288708567619 1 60353.316626580 2024-02-13T07:35:56.536487+00:00 19994330.288680084050 27869999.999998390675 262864330.288674771786 1 60353.316638096 2024-02-13T07:35:57.531478+00:00 19994330.288891129196 27869999.999928522855 262864330.288815975189 1 60353.316649590 2024-02-13T07:35:58.524573+00:00 19994330.288477934897 27870000.000016700476 262864330.288490921259 1 60353.316661351 2024-02-13T07:35:59.540742+00:00 19994330.288870342076 27869999.999972581863 262864330.288839221001 1 60353.316672950 2024-02-13T07:36:00.542887+00:00 19994330.288677528501 27870000.000043198466 262864330.288717031479 1 60353.316684511 2024-02-13T07:36:01.541778+00:00 19994330.288793057203 27870000.000013962388 262864330.288803309202 1 60353.316695934 2024-02-13T07:36:02.528658+00:00 19994330.288564480841 27870000.000040482730 262864330.288601249456 1 60353.316707486 2024-02-13T07:36:03.526777+00:00 19994330.289102282375 27870000.000010628253 262864330.289109230042 1 60353.316719139 2024-02-13T07:36:04.533559+00:00 19994330.288508884609 27869999.999967548996 262864330.288472741842 1 60353.316730650 2024-02-13T07:36:05.528189+00:00 19994330.288708295673 27869999.999999620020 262864330.288704216480 1 60353.316742288 2024-02-13T07:36:06.533675+00:00 19994330.288976028562 27869999.999930065125 262864330.288902401924 1 60353.316753745 2024-02-13T07:36:07.523538+00:00 19994330.288679555058 27869999.999919537455 262864330.288595378399 1 60353.316765453 2024-02-13T07:36:08.535116+00:00 19994330.288613777608 27869999.999991193414 262864330.288601249456 1 60353.316776949 2024-02-13T07:36:09.528372+00:00 19994330.288827963173 27870000.000001147389 262864330.288825392723 1 60353.316788493 2024-02-13T07:36:10.525782+00:00 19994330.288903232664 27870000.000019617379 262864330.288919150829 1 60353.316800094 2024-02-13T07:36:11.528147+00:00 19994330.289011463523 27870000.000081751496 262864330.289089500904 1 60353.316811631 2024-02-13T07:36:12.524961+00:00 19994330.288481548429 27870000.000019375235 262864330.288497209549 1 60353.316823211 2024-02-13T07:36:13.525414+00:00 19994330.288761038333 27870000.000014137477 262864330.288771480322 1 60353.316834792 2024-02-13T07:36:14.526006+00:00 19994330.288666382432 27870000.000028021634 262864330.288690686226 1 60353.316846319 2024-02-13T07:36:15.521969+00:00 19994330.288713250309 27869999.999959658831 262864330.288669198751 1 60353.316857984 2024-02-13T07:36:16.529850+00:00 19994330.288550674915 27870000.000013228506 262864330.288560211658 1 60353.316869484 2024-02-13T07:36:17.523465+00:00 19994330.288745392114 27869999.999958619475 262864330.288700342178 1 60353.316881036 2024-02-13T07:36:18.521519+00:00 19994330.288990095258 27869999.999945938587 262864330.288932323456 1 60353.316892601 2024-02-13T07:36:19.520705+00:00 19994330.288581117988 27870000.000023789704 262864330.288601219654 1 60353.316904232 2024-02-13T07:36:20.525647+00:00 19994330.288819432259 27869999.999984465539 262864330.288800209761 1 60353.316916069 2024-02-13T07:36:21.548339+00:00 19994330.288714345545 27869999.999993436038 262864330.288704097271 1 60353.316927372 2024-02-13T07:36:22.524994+00:00 19994330.288541786373 27870000.000049863011 262864330.288587957621 1 60353.316938967 2024-02-13T07:36:23.526776+00:00 19994330.288970012218 27870000.000045433640 262864330.289011746645 1 60353.316950517 2024-02-13T07:36:24.524679+00:00 19994330.288742545992 27870000.000017493963 262864330.288756340742 1 60353.316962129 2024-02-13T07:36:25.527947+00:00 19994330.288748361170 27869999.999940324575 262864330.288684993982 1 60353.316973670 2024-02-13T07:36:26.525109+00:00 19994330.288910150528 27870000.000009756535 262864330.288916200399 1 60353.316985208 2024-02-13T07:36:27.521929+00:00 19994330.288688693196 27870000.000023636967 262864330.288708627224 1 60353.316996790 2024-02-13T07:36:28.522634+00:00 19994330.288907960057 27869999.999971464276 262864330.288875699043 1 60353.317008447 2024-02-13T07:36:29.529824+00:00 19994330.288660947233 27869999.999945092946 262864330.288602352142 1 60353.317019926 2024-02-13T07:36:30.521652+00:00 19994330.288714606315 27870000.000016294420 262864330.288727223873 1 60353.317031503 2024-02-13T07:36:31.521864+00:00 19994330.288531202823 27870000.000025015324 262864330.288552522659 1 60353.317043129 2024-02-13T07:36:32.526347+00:00 19994330.288983069360 27870000.000039543957 262864330.289018929005 1 60353.317054668 2024-02-13T07:36:33.523375+00:00 19994330.288688343018 27870000.000043194741 262864330.288727819920 1 60353.317066235 2024-02-13T07:36:34.522670+00:00 19994330.289017047733 27870000.000059459358 262864330.289072811604 1 60353.317077844 2024-02-13T07:36:35.525767+00:00 19994330.288726340979 27869999.999967809767 262864330.288690447807 1 60353.317089379 2024-02-13T07:36:36.522365+00:00 19994330.288797639310 27869999.999977938831 262864330.288771897554 1 60353.317101014 2024-02-13T07:36:37.527583+00:00 19994330.288913011551 27869999.999998051673 262864330.288907378912 1 60353.317112562 2024-02-13T07:36:38.525372+00:00 19994330.288745399565 27869999.999969583005 262864330.288711279631 1 60353.317124103 2024-02-13T07:36:39.522484+00:00 19994330.288795173168 27869999.999998725951 262864330.288790196180 1 60353.317135764 2024-02-13T07:36:40.530028+00:00 19994330.288703732193 27869999.999941378832 262864330.288641422987 1 60353.317147351 2024-02-13T07:36:41.531125+00:00 19994330.288735855371 27870000.000029854476 262864330.288762032986 1 60353.317159005 2024-02-13T07:36:42.537983+00:00 19994330.288676615804 27869999.999985799193 262864330.288658738136 1 60353.317170489 2024-02-13T07:36:43.530267+00:00 19994330.288673087955 27870000.000066373497 262864330.288735747337 1 60353.317182005 2024-02-13T07:36:44.525256+00:00 19994330.288874782622 27870000.000092200935 262864330.288963288069 1 60353.317193564 2024-02-13T07:36:45.523939+00:00 19994330.288873489946 27870000.000022485852 262864330.288892269135 1 60353.317205126 2024-02-13T07:36:46.522930+00:00 19994330.288662239909 27870000.000065650791 262864330.288724184036 1 60353.317216842 2024-02-13T07:36:47.535083+00:00 19994330.288793142885 27870000.000006385148 262864330.288795828819 1 60353.317228269 2024-02-13T07:36:48.522447+00:00 19994330.288706094027 27869999.999951403588 262864330.288653790951 1 60353.317240034 2024-02-13T07:36:49.538943+00:00 19994330.288613505661 27870000.000019069761 262864330.288628876209 1 60353.317251428 2024-02-13T07:36:50.523400+00:00 19994330.288754288107 27869999.999956462532 262864330.288707047701 1 60353.317263169 2024-02-13T07:36:51.537766+00:00 19994330.288780026138 27869999.999952476472 262864330.288728803396 1 60353.317274692 2024-02-13T07:36:52.533358+00:00 19994330.288792077452 27870000.000018078834 262864330.288806468248 1 60353.317286205 2024-02-13T07:36:53.528050+00:00 19994330.288823835552 27869999.999991480261 262864330.288811624050 1 60353.317297822 2024-02-13T07:36:54.531831+00:00 19994330.288579024374 27870000.000022947788 262864330.288598269224 1 60353.317309276 2024-02-13T07:36:55.521436+00:00 19994330.288704883307 27870000.000018190593 262864330.288719356060 1 60353.317320897 2024-02-13T07:36:56.525495+00:00 19994330.288820765913 27870000.000028595328 262864330.288845688105 1 60353.317332486 2024-02-13T07:36:57.526788+00:00 19994330.288740824908 27869999.999995619059 262864330.288732737303 1 60353.317344018 2024-02-13T07:36:58.523141+00:00 19994330.288994438946 27869999.999981835485 262864330.288972556591 1 60353.317355819 2024-02-13T07:36:59.542766+00:00 19994330.288681756705 27869999.999948553741 262864330.288626611233 1 60353.317367271 2024-02-13T07:37:00.532175+00:00 19994330.288736965507 27869999.999959930778 262864330.288693219423 1 60353.317378829 2024-02-13T07:37:01.530812+00:00 19994330.288803957403 27869999.999954205006 262864330.288754463196 1 60353.317390332 2024-02-13T07:37:02.524715+00:00 19994330.288684148341 27869999.999959427863 262864330.288639903069 1 60353.317401890 2024-02-13T07:37:03.523252+00:00 19994330.288780800998 27869999.999973505735 262864330.288750618696 1 60353.317413446 2024-02-13T07:37:04.521715+00:00 19994330.288731433451 27870000.000025071204 262864330.288752794266 1 60353.317425005 2024-02-13T07:37:05.520397+00:00 19994330.288771122694 27870000.000074237585 262864330.288841664791 1 60353.317436627 2024-02-13T07:37:06.524548+00:00 19994330.288945097476 27870000.000048018992 262864330.288989424706 1 60353.317448194 2024-02-13T07:37:07.523964+00:00 19994330.288546930999 27869999.999979007989 262864330.288522243500 1 60353.317459797 2024-02-13T07:37:08.526429+00:00 19994330.288904834539 27870000.000032082200 262864330.288933217525 1 60353.317471370 2024-02-13T07:37:09.526397+00:00 19994330.288797721267 27870000.000000637025 262864330.288794636726 1 60353.317482928 2024-02-13T07:37:10.525007+00:00 19994330.288744367659 27869999.999974925071 262864330.288715600967 1 60353.317494487 2024-02-13T07:37:11.523731+00:00 19994330.288623966277 27869999.999932438135 262864330.288552701473 1 60353.317506165 2024-02-13T07:37:12.532636+00:00 19994330.288842890412 27869999.999945964664 262864330.288785159588 1 60353.317517677 2024-02-13T07:37:13.527270+00:00 19994330.288724500686 27869999.999954044819 262864330.288674861193 1 60353.317529246 2024-02-13T07:37:14.526850+00:00 19994330.288581937551 27869999.999998088926 262864330.288576334715 1 60353.317540806 2024-02-13T07:37:15.525603+00:00 19994330.288880825043 27869999.999992288649 262864330.288869410753 1 60353.317552597 2024-02-13T07:37:16.544364+00:00 19994330.288766641170 27870000.000013150275 262864330.288776099682 1 60353.317564005 2024-02-13T07:37:17.530002+00:00 19994330.288692854345 27870000.000017706305 262864330.288706868887 1 60353.317575513 2024-02-13T07:37:18.524341+00:00 19994330.288851916790 27870000.000042781234 262864330.288891017437 1 60353.317587091 2024-02-13T07:37:19.524635+00:00 19994330.288745112717 27870000.000028591603 262864330.288769990206 1 60353.317598645 2024-02-13T07:37:20.522923+00:00 19994330.288784403354 27869999.999988410622 262864330.288769125938 1 60353.317610314 2024-02-13T07:37:21.531147+00:00 19994330.288675926626 27869999.999987781048 262864330.288660019636 1 60353.317621920 2024-02-13T07:37:22.533876+00:00 19994330.288650874048 27869999.999939598143 262864330.288586765528 1 60353.317633498 2024-02-13T07:37:23.534198+00:00 19994330.288669534028 27869999.999939043075 262864330.288604885340 1 60353.317645038 2024-02-13T07:37:24.531299+00:00 19994330.288640495390 27869999.999965727329 262864330.288602530956 1 60353.317656593 2024-02-13T07:37:25.529676+00:00 19994330.288941398263 27870000.000027384609 262864330.288965106010 1 60353.317668132 2024-02-13T07:37:26.526661+00:00 19994330.288735669106 27869999.999993417412 262864330.288725376129 1 60353.317679649 2024-02-13T07:37:27.521659+00:00 19994330.288748346269 27870000.000085998327 262864330.288830667734 1 60353.317691352 2024-02-13T07:37:28.532850+00:00 19994330.288811072707 27870000.000040452927 262864330.288847804070 1 60353.317702999 2024-02-13T07:37:29.539154+00:00 19994330.288701642305 27870000.000064603984 262864330.288762569427 1 60353.317714483 2024-02-13T07:37:30.531337+00:00 19994330.288838099688 27870000.000019438565 262864330.288853824139 1 60353.317726069 2024-02-13T07:37:31.532335+00:00 19994330.288742996752 27869999.999989800155 262864330.288729101419 1 60353.317737669 2024-02-13T07:37:32.534560+00:00 19994330.288546759635 27869999.999946694821 262864330.288489758968 1 60353.317749171 2024-02-13T07:37:33.528376+00:00 19994330.288750838488 27869999.999987959862 262864330.288735091686 1 60353.317760764 2024-02-13T07:37:34.530006+00:00 19994330.288819644600 27869999.999928276986 262864330.288744211197 1 60353.317772483 2024-02-13T07:37:35.542588+00:00 19994330.288565721363 27869999.999946143478 262864330.288508176804 1 60353.317783852 2024-02-13T07:37:36.524846+00:00 19994330.288744792342 27869999.999988231808 262864330.288729310036 1 60353.317795458 2024-02-13T07:37:37.527600+00:00 19994330.288858577609 27870000.000032436103 262864330.288887321949 1 60353.317807090 2024-02-13T07:37:38.532613+00:00 19994330.288871284574 27870000.000025358051 262864330.288892954588 1 60353.317818634 2024-02-13T07:37:39.529991+00:00 19994330.288746900856 27870000.000040207058 262864330.288783401251 1 60353.317830420 2024-02-13T07:37:40.548265+00:00 19994330.288810163736 27870000.000011261553 262864330.288817733526 1 60353.317841781 2024-02-13T07:37:41.529871+00:00 19994330.288729105145 27869999.999979827553 262864330.288705229759 1 60353.317853359 2024-02-13T07:37:42.530236+00:00 19994330.288760401309 27869999.999981965870 262864330.288738667965 1 60353.317865037 2024-02-13T07:37:43.539190+00:00 19994330.288502525538 27869999.999918386340 262864330.288417220116 1 60353.317876475 2024-02-13T07:37:44.527462+00:00 19994330.288873199373 27869999.999939765781 262864330.288809269667 1 60353.317888109 2024-02-13T07:37:45.532648+00:00 19994330.288839347661 27870000.000010997057 262864330.288846641779 1 60353.317899623 2024-02-13T07:37:46.527418+00:00 19994330.288887675852 27869999.999979559332 262864330.288863539696 1 60353.317911325 2024-02-13T07:37:47.538449+00:00 19994330.288266766816 27870000.000019196421 262864330.288282275200 1 60353.317922919 2024-02-13T07:37:48.540230+00:00 19994330.288791593164 27870000.000026840717 262864330.288814753294 1 60353.317934516 2024-02-13T07:37:49.542207+00:00 19994330.288768079132 27870000.000015404075 262864330.288779795170 1 60353.317945896 2024-02-13T07:37:50.525417+00:00 19994330.288879062980 27869999.999994996935 262864330.288870364428 1 60353.317957495 2024-02-13T07:37:51.527589+00:00 19994330.288706321269 27870000.000049278140 262864330.288751929998 1 60353.317969116 2024-02-13T07:37:52.531653+00:00 19994330.288782052696 27870000.000010833144 262864330.288789212704 1 60353.317980625 2024-02-13T07:37:53.526001+00:00 19994330.288868106902 27869999.999983310699 262864330.288847714663 1 60353.317992255 2024-02-13T07:37:54.530805+00:00 19994330.288558412343 27870000.000006120652 262864330.288560837507 1 60353.318003942 2024-02-13T07:37:55.540612+00:00 19994330.288706354797 27869999.999939113855 262864330.288641780615 1 60353.318015435 2024-02-13T07:37:56.533551+00:00 19994330.289007678628 27869999.999967038631 262864330.288971006870 1 60353.318027046 2024-02-13T07:37:57.536723+00:00 19994330.288789276034 27869999.999997604638 262864330.288783192635 1 60353.318038552 2024-02-13T07:37:58.530871+00:00 19994330.288823679090 27869999.999980375171 262864330.288800358772 1 60353.318050095 2024-02-13T07:37:59.528192+00:00 19994330.288678638637 27870000.000053066760 262864330.288728028536 1 60353.318061659 2024-02-13T07:38:00.527326+00:00 19994330.288771945983 27870000.000025771558 262864330.288794040680 1 60353.318073280 2024-02-13T07:38:01.531383+00:00 19994330.288751211017 27870000.000006210059 262864330.288753718138 1 60353.318084816 2024-02-13T07:38:02.528066+00:00 19994330.288809090853 27869999.999977417290 262864330.288782805204 1 60353.318096371 2024-02-13T07:38:03.526485+00:00 19994330.288754776120 27870000.000012699515 262864330.288763761520 1 60353.318107944 2024-02-13T07:38:04.526327+00:00 19994330.289021037519 27869999.999950706959 262864330.288968056440 1 60353.318119521 2024-02-13T07:38:05.526621+00:00 19994330.288577623665 27869999.999938469380 262864330.288512378931 1 60353.318131092 2024-02-13T07:38:06.526301+00:00 19994330.288738377392 27869999.999920487404 262864330.288655161858 1 60353.318142668 2024-02-13T07:38:07.526526+00:00 19994330.288495324552 27869999.999955531210 262864330.288447171450 1 60353.318154227 2024-02-13T07:38:08.525242+00:00 19994330.288851536810 27870000.000010382384 262864330.288858205080 1 60353.318165790 2024-02-13T07:38:09.524297+00:00 19994330.288706075400 27870000.000027447939 262864330.288729816675 1 60353.318177403 2024-02-13T07:38:10.527660+00:00 19994330.288528420031 27870000.000048559159 262864330.288573265076 1 60353.318188964 2024-02-13T07:38:11.526520+00:00 19994330.288814879954 27870000.000045906752 262864330.288857072592 1 60353.318200526 2024-02-13T07:38:12.525416+00:00 19994330.288640514016 27870000.000053487718 262864330.288690328598 1 60353.318212098 2024-02-13T07:38:13.525278+00:00 19994330.288805015385 27870000.000015087426 262864330.288816392422 1 60353.318223658 2024-02-13T07:38:14.524007+00:00 19994330.288747068495 27869999.999949928373 262864330.288693308830 1 60353.318235252 2024-02-13T07:38:15.525774+00:00 19994330.289060186595 27869999.999955378473 262864330.289011865854 1 60353.318246836 2024-02-13T07:38:16.526612+00:00 19994330.288708735257 27869999.999954793602 262864330.288659840822 1 60353.318258351 2024-02-13T07:38:17.521510+00:00 19994330.288493052125 27869999.999965511262 262864330.288454890251 1 60353.318269928 2024-02-13T07:38:18.521743+00:00 19994330.288641560823 27869999.999967891723 262864330.288605779409 1 60353.318281498 2024-02-13T07:38:19.521445+00:00 19994330.288688782603 27869999.999985195696 262864330.288670271635 1 60353.318293077 2024-02-13T07:38:20.521834+00:00 19994330.288646668196 27870000.000044759363 262864330.288687735796 1 60353.318304642 2024-02-13T07:38:21.521094+00:00 19994330.288836222142 27870000.000065926462 262864330.288898438215 1 60353.318316230 2024-02-13T07:38:22.522248+00:00 19994330.288664866239 27870000.000016387552 262864330.288677573204 1 60353.318327828 2024-02-13T07:38:23.524383+00:00 19994330.288837023079 27870000.000036891550 262864330.288870215416 1 60353.318339441 2024-02-13T07:38:24.527647+00:00 19994330.288638789207 27869999.999980352819 262864330.288615465164 1 60353.318350949 2024-02-13T07:38:25.522007+00:00 19994330.288672953844 27869999.999995347112 262864330.288664609194 1 60353.318362575 2024-02-13T07:38:26.526525+00:00 19994330.288513153791 27869999.999999895692 262864330.288509339094 1 60353.318374146 2024-02-13T07:38:27.526232+00:00 19994330.289029818028 27869999.999990783632 262864330.289016902447 1 60353.318385700 2024-02-13T07:38:28.524476+00:00 19994330.288690268993 27869999.999971009791 262864330.288657575846 1 60353.318397250 2024-02-13T07:38:29.522359+00:00 19994330.288567498326 27869999.999980840832 262864330.288544654846 1 60353.318408814 2024-02-13T07:38:30.521532+00:00 19994330.288867168128 27870000.000031363219 262864330.288894832134 1 60353.318420486 2024-02-13T07:38:31.529980+00:00 19994330.288778062910 27869999.999973870814 262864330.288748234510 1 60353.318432132 2024-02-13T07:38:32.536238+00:00 19994330.288614735007 27870000.000014860183 262864330.288625895977 1 60353.318443722 2024-02-13T07:38:33.537558+00:00 19994330.288681406528 27870000.000044263899 262864330.288721978664 1 60353.318455252 2024-02-13T07:38:34.533802+00:00 19994330.288625169545 27870000.000027831644 262864330.288649320602 1 60353.318466893 2024-02-13T07:38:35.539611+00:00 19994330.288763925433 27870000.000025153160 262864330.288785398006 1 60353.318478330 2024-02-13T07:38:36.527726+00:00 19994330.288625266403 27870000.000020653009 262864330.288642227650 1 60353.318490101 2024-02-13T07:38:37.544751+00:00 19994330.288849629462 27869999.999981898814 262864330.288827836514 1 60353.318501520 2024-02-13T07:38:38.531343+00:00 19994330.288466297090 27869999.999966535717 262864330.288429141045 1 60353.318513097 2024-02-13T07:38:39.531587+00:00 19994330.288923479617 27869999.999983035028 262864330.288902819157 1 60353.318524770 2024-02-13T07:38:40.540097+00:00 19994330.288559239358 27869999.999972481281 262864330.288528025150 1 60353.318536200 2024-02-13T07:38:41.527695+00:00 19994330.288995768875 27869999.999998945743 262864330.288991034031 1 60353.318547960 2024-02-13T07:38:42.543786+00:00 19994330.288494542241 27869999.999991565943 262864330.288482427597 1 60353.318559349 2024-02-13T07:38:43.527721+00:00 19994330.288828864694 27870000.000015914440 262864330.288841068745 1 60353.318571086 2024-02-13T07:38:44.541802+00:00 19994330.288930680603 27870000.000023901463 262864330.288950890303 1 60353.318582497 2024-02-13T07:38:45.527698+00:00 19994330.288714315742 27870000.000018116087 262864330.288728743792 1 60353.318594138 2024-02-13T07:38:46.533481+00:00 19994330.288804586977 27870000.000001713634 262864330.288802623749 1 60353.318605607 2024-02-13T07:38:47.524460+00:00 19994330.288618113846 27870000.000027369708 262864330.288641780615 1 60353.318617219 2024-02-13T07:38:48.527709+00:00 19994330.288864985108 27869999.999970514327 262864330.288831830025 1 60353.318628771 2024-02-13T07:38:49.525829+00:00 19994330.288790524006 27869999.999946527183 262864330.288733363152 1 60353.318640371 2024-02-13T07:38:50.528039+00:00 19994330.288632396609 27869999.999982617795 262864330.288611322641 1 60353.318651957 2024-02-13T07:38:51.529106+00:00 19994330.288822144270 27870000.000012908131 262864330.288831353188 1 60353.318663653 2024-02-13T07:38:52.539655+00:00 19994330.288776148111 27870000.000018838793 262864330.288791298866 1 60353.318675254 2024-02-13T07:38:53.541893+00:00 19994330.289108216763 27870000.000006537884 262864330.289111047983 1 60353.318686785 2024-02-13T07:38:54.538232+00:00 19994330.288608238101 27870000.000010102987 262864330.288614630699 1 60353.318698384 2024-02-13T07:38:55.540420+00:00 19994330.288843926042 27870000.000029575080 262864330.288869798183 1 60353.318709769 2024-02-13T07:38:56.524012+00:00 19994330.288836859167 27870000.000035941601 262864330.288869112730 1 60353.318721574 2024-02-13T07:38:57.544008+00:00 19994330.288807932287 27870000.000041205436 262864330.288845449686 1 60353.318732966 2024-02-13T07:38:58.528253+00:00 19994330.288607273251 27869999.999995831400 262864330.288599401712 1 60353.318744773 2024-02-13T07:38:59.548382+00:00 19994330.288596123457 27869999.999981354922 262864330.288573771715 1 60353.318756131 2024-02-13T07:39:00.529677+00:00 19994330.288809128106 27869999.999949973077 262864330.288755387068 1 60353.318767735 2024-02-13T07:39:01.532275+00:00 19994330.288832705468 27869999.999929677695 262864330.288758665323 1 60353.318779252 2024-02-13T07:39:02.527343+00:00 19994330.288847204298 27869999.999974034727 262864330.288817554712 1 60353.318790818 2024-02-13T07:39:03.526669+00:00 19994330.288817875087 27869999.999979976565 262864330.288794159889 1 60353.318802325 2024-02-13T07:39:04.520860+00:00 19994330.288795180619 27870000.000016283244 262864330.288807749748 1 60353.318813906 2024-02-13T07:39:05.521489+00:00 19994330.288754779845 27870000.000040370971 262864330.288791477680 1 60353.318825488 2024-02-13T07:39:06.522107+00:00 19994330.288717173040 27870000.000025235116 262864330.288738727570 1 60353.318837057 2024-02-13T07:39:07.521705+00:00 19994330.288587559015 27870000.000032711774 262864330.288616597652 1 60353.318848630 2024-02-13T07:39:08.521687+00:00 19994330.288957010955 27870000.000004582107 262864330.288957893848 1 60353.318860212 2024-02-13T07:39:09.522297+00:00 19994330.288887664676 27869999.999976180494 262864330.288860142231 1 60353.318871774 2024-02-13T07:39:10.521243+00:00 19994330.288867849857 27869999.999936033040 262864330.288800209761 1 60353.318883384 2024-02-13T07:39:11.524331+00:00 19994330.288562472910 27869999.999997314066 262864330.288556098938 1 60353.318895039 2024-02-13T07:39:12.531365+00:00 19994330.288515932858 27869999.999990992248 262864330.288503229618 1 60353.318906583 2024-02-13T07:39:13.528748+00:00 19994330.288910433650 27869999.999924037606 262864330.288830757141 1 60353.318918156 2024-02-13T07:39:14.528694+00:00 19994330.288660462946 27869999.999994020909 262864330.288650780916 1 60353.318929811 2024-02-13T07:39:15.535653+00:00 19994330.288643639535 27870000.000002030283 262864330.288641959429 1 60353.318941311 2024-02-13T07:39:16.529233+00:00 19994330.288686078042 27870000.000029690564 262864330.288712054491 1 60353.318952987 2024-02-13T07:39:17.538069+00:00 19994330.288947418332 27870000.000044785440 262864330.288988530636 1 60353.318964411 2024-02-13T07:39:18.525094+00:00 19994330.288852788508 27870000.000019591302 262864330.288868665695 1 60353.318976032 2024-02-13T07:39:19.529171+00:00 19994330.288688249886 27870000.000023774803 262864330.288708329201 1 60353.318987587 2024-02-13T07:39:20.527481+00:00 19994330.288810051978 27869999.999954164028 262864330.288760513067 1 60353.318999175 2024-02-13T07:39:21.528743+00:00 19994330.288822211325 27869999.999980360270 262864330.288798868656 1 60353.319010810 2024-02-13T07:39:22.533974+00:00 19994330.288742601871 27869999.999928034842 262864330.288666933775 1 60353.319022278 2024-02-13T07:39:23.524864+00:00 19994330.288717832416 27869999.999963440001 262864330.288677573204 1 60353.319033917 2024-02-13T07:39:24.530456+00:00 19994330.288935363293 27869999.999940235168 262864330.288871914148 1 60353.319045535 2024-02-13T07:39:25.534218+00:00 19994330.288682430983 27869999.999991852790 262864330.288670599461 1 60353.319057011 2024-02-13T07:39:26.525706+00:00 19994330.288904547691 27869999.999990534037 262864330.288891375065 1 60353.319068791 2024-02-13T07:39:27.543594+00:00 19994330.288758039474 27869999.999966263771 262864330.288720607758 1 60353.319080190 2024-02-13T07:39:28.528418+00:00 19994330.288803156465 27870000.000014483929 262864330.288813948631 1 60353.319091815 2024-02-13T07:39:29.532817+00:00 19994330.288657985628 27870000.000019211322 262864330.288673520088 1 60353.319103359 2024-02-13T07:39:30.530231+00:00 19994330.288889799267 27870000.000041916966 262864330.288928002119 1 60353.319115099 2024-02-13T07:39:31.544524+00:00 19994330.288938421756 27869999.999995820224 262864330.288930565119 1 60353.319126559 2024-02-13T07:39:32.534695+00:00 19994330.288641288877 27869999.999990042299 262864330.288627624512 1 60353.319138046 2024-02-13T07:39:33.527158+00:00 19994330.288710437715 27869999.999914616346 262864330.288621366024 1 60353.319149652 2024-02-13T07:39:34.529950+00:00 19994330.288822460920 27870000.000010591000 262864330.288829356432 1 60353.319161260 2024-02-13T07:39:35.532860+00:00 19994330.288651961833 27869999.999976649880 262864330.288624912500 1 60353.319172839 2024-02-13T07:39:36.533310+00:00 19994330.288706477731 27870000.000013433397 262864330.288716226816 1 60353.319184407 2024-02-13T07:39:37.532722+00:00 19994330.288791332394 27870000.000045679510 262864330.288833320141 1 60353.319195997 2024-02-13T07:39:38.534189+00:00 19994330.288398757577 27870000.000003729016 262864330.288398802280 1 60353.319207467 2024-02-13T07:39:39.525115+00:00 19994330.288684375584 27870000.000037223101 262864330.288717895746 1 60353.319219285 2024-02-13T07:39:40.546191+00:00 19994330.289031360298 27870000.000025767833 262864330.289053440094 1 60353.319230725 2024-02-13T07:39:41.534636+00:00 19994330.288760505617 27870000.000016093254 262864330.288772910833 1 60353.319242329 2024-02-13T07:39:42.537270+00:00 19994330.288655616343 27869999.999951098114 262864330.288603007793 1 60353.319253859 2024-02-13T07:39:43.533438+00:00 19994330.288776230067 27869999.999944686890 262864330.288717210293 1 60353.319265501 2024-02-13T07:39:44.539279+00:00 19994330.288820166141 27869999.999935109168 262864330.288751602173 1 60353.319276967 2024-02-13T07:39:45.529977+00:00 19994330.288838222623 27869999.999974410981 262864330.288808941841 1 60353.319288462 2024-02-13T07:39:46.523170+00:00 19994330.288878172636 27869999.999921809882 262864330.288796275854 1 60353.319300069 2024-02-13T07:39:47.526009+00:00 19994330.288733296096 27869999.999986104667 262864330.288715720177 1 60353.319311736 2024-02-13T07:39:48.533985+00:00 19994330.288904748857 27870000.000036127865 262864330.288937181234 1 60353.319323358 2024-02-13T07:39:49.538099+00:00 19994330.288704499602 27870000.000082403421 262864330.288783192635 1 60353.319334834 2024-02-13T07:39:50.529686+00:00 19994330.288628797978 27870000.000053253025 262864330.288678348064 1 60353.319346391 2024-02-13T07:39:51.528201+00:00 19994330.288691509515 27870000.000037137419 262864330.288724958897 1 60353.319358042 2024-02-13T07:39:52.534799+00:00 19994330.288640264422 27870000.000010531396 262864330.288647085428 1 60353.319369512 2024-02-13T07:39:53.525852+00:00 19994330.288877356797 27869999.999985396862 262864330.288859069347 1 60353.319381190 2024-02-13T07:39:54.534808+00:00 19994330.288816124201 27869999.999949164689 262864330.288761585951 1 60353.319392648 2024-02-13T07:39:55.524740+00:00 19994330.288594417274 27869999.999938942492 262864330.288529664278 1 60353.319404262 2024-02-13T07:39:56.528212+00:00 19994330.288589708507 27869999.999996051192 262864330.288582086563 1 60353.319415869 2024-02-13T07:39:57.531106+00:00 19994330.288910776377 27870000.000014405698 262864330.288921475410 1 60353.319427415 2024-02-13T07:39:58.528624+00:00 19994330.288952410221 27870000.000063467771 262864330.289012193680 1 60353.319439163 2024-02-13T07:39:59.543741+00:00 19994330.288729090244 27870000.000067315996 262864330.288792729378 1 60353.319450546 2024-02-13T07:40:00.527175+00:00 19994330.288623593748 27870000.000038847327 262864330.288658767939 1 60353.319462193 2024-02-13T07:40:01.533465+00:00 19994330.288829278201 27870000.000023368746 262864330.288848936558 1 60353.319473717 2024-02-13T07:40:02.529151+00:00 19994330.288800790906 27870000.000067505985 262864330.288864612579 1 60353.319485332 2024-02-13T07:40:03.532700+00:00 19994330.288866780698 27869999.999986857176 262864330.288849949837 1 60353.319496810 2024-02-13T07:40:04.524409+00:00 19994330.288537595421 27870000.000019773841 262864330.288553684950 1 60353.319508507 2024-02-13T07:40:05.534983+00:00 19994330.288774318993 27869999.999969553202 262864330.288740158081 1 60353.319519988 2024-02-13T07:40:06.526952+00:00 19994330.288673695177 27869999.999939657748 262864330.288609653711 1 60353.319531580 2024-02-13T07:40:07.528461+00:00 19994330.288792196661 27869999.999927442521 262864330.288715928793 1 60353.319543125 2024-02-13T07:40:08.526027+00:00 19994330.288976959884 27870000.000009059906 262864330.288982331753 1 60353.319554657 2024-02-13T07:40:09.522322+00:00 19994330.288539055735 27870000.000040292740 262864330.288575649261 1 60353.319566254 2024-02-13T07:40:10.524345+00:00 19994330.288737263530 27870000.000018756837 262864330.288752317429 1 60353.319577855 2024-02-13T07:40:11.526674+00:00 19994330.288721494377 27870000.000007729977 262864330.288725525141 1 60353.319589389 2024-02-13T07:40:12.523275+00:00 19994330.288826305419 27870000.000047374517 262864330.288870006800 1 60353.319600942 2024-02-13T07:40:13.521373+00:00 19994330.288583554327 27870000.000028677285 262864330.288608521223 1 60353.319612549 2024-02-13T07:40:14.524230+00:00 19994330.288686797023 27869999.999968558550 262864330.288651645184 1 60353.319624098 2024-02-13T07:40:15.522058+00:00 19994330.288846850395 27869999.999984409660 262864330.288827568293 1 60353.319635671 2024-02-13T07:40:16.521989+00:00 19994330.288678351790 27869999.999948728830 262864330.288623392582 1 60353.319647267 2024-02-13T07:40:17.523814+00:00 19994330.288946084678 27869999.999954361469 262864330.288896769285 1 60353.319658848 2024-02-13T07:40:18.524414+00:00 19994330.288531593978 27870000.000001456589 262864330.288529366255 1 60353.319670425 2024-02-13T07:40:19.524696+00:00 19994330.288991000503 27870000.000012975186 262864330.289000272751 1 60353.319682033 2024-02-13T07:40:20.527672+00:00 19994330.288675561547 27870000.000012516975 262864330.288684368134 1 60353.319693554 2024-02-13T07:40:21.523036+00:00 19994330.288602668792 27869999.999998707324 262864330.288597702980 1 60353.319705218 2024-02-13T07:40:22.530857+00:00 19994330.288702636957 27870000.000017251819 262864330.288716197014 1 60353.319716864 2024-02-13T07:40:23.537042+00:00 19994330.288942981511 27870000.000073671341 262864330.289012968540 1 60353.319728348 2024-02-13T07:40:24.529299+00:00 19994330.288676973432 27869999.999953173101 262864330.288626462221 1 60353.319739900 2024-02-13T07:40:25.527328+00:00 19994330.288831543177 27870000.000026129186 262864330.288853973150 1 60353.319751485 2024-02-13T07:40:26.528303+00:00 19994330.288810689002 27869999.999967332929 262864330.288774341345 1 60353.319762996 2024-02-13T07:40:27.522845+00:00 19994330.288622617722 27869999.999989643693 262864330.288608551025 1 60353.319774564 2024-02-13T07:40:28.522359+00:00 19994330.288790971041 27869999.999933313578 262864330.288720577955 1 60353.319786161 2024-02-13T07:40:29.524317+00:00 19994330.288825549185 27869999.999993015081 262864330.288814872503 1 60353.319797695 2024-02-13T07:40:30.520855+00:00 19994330.288820516318 27870000.000001370907 262864330.288818180561 1 60353.319809284 2024-02-13T07:40:31.522095+00:00 19994330.288763925433 27870000.000009577721 262864330.288769781590 1 60353.319821086 2024-02-13T07:40:32.541812+00:00 19994330.288663197309 27870000.000058412552 262864330.288717925549 1 60353.319832427 2024-02-13T07:40:33.521727+00:00 19994330.288631837815 27870000.000079713762 262864330.288707852364 1 60353.319844143 2024-02-13T07:40:34.533926+00:00 19994330.288997631520 27870000.000034291297 262864330.289028227329 1 60353.319855670 2024-02-13T07:40:35.529828+00:00 19994330.288640893996 27870000.000032197684 262864330.288669377565 1 60353.319867205 2024-02-13T07:40:36.526535+00:00 19994330.288835175335 27870000.000026829541 262864330.288858294487 1 60353.319878864 2024-02-13T07:40:37.533834+00:00 19994330.288647890091 27869999.999986138195 262864330.288630336523 1 60353.319890386 2024-02-13T07:40:38.529370+00:00 19994330.288761477917 27869999.999962862581 262864330.288720637560 1 60353.319901965 2024-02-13T07:40:39.529719+00:00 19994330.288760140538 27869999.999958515167 262864330.288714945316 1 60353.319913562 2024-02-13T07:40:40.531783+00:00 19994330.288638278842 27870000.000000093132 262864330.288634657860 1 60353.319925084 2024-02-13T07:40:41.527230+00:00 19994330.288829214871 27869999.999992307276 262864330.288817822933 1 60353.319936700 2024-02-13T07:40:42.530884+00:00 19994330.288784179837 27870000.000019501895 262864330.288799971342 1 60353.319948213 2024-02-13T07:40:43.525568+00:00 19994330.288985334337 27870000.000028707087 262864330.289010345936 1 60353.319959869 2024-02-13T07:40:44.532702+00:00 19994330.288910910487 27870000.000099696219 262864330.289006888866 1 60353.319971530 2024-02-13T07:40:45.540216+00:00 19994330.288707703352 27869999.999995872378 262864330.288699895144 1 60353.319982959 2024-02-13T07:40:46.527667+00:00 19994330.288730420172 27870000.000029005110 262864330.288755714893 1 60353.319994682 2024-02-13T07:40:47.540533+00:00 19994330.288648203015 27869999.999978486449 262864330.288622975349 1 60353.320006348 2024-02-13T07:40:48.548459+00:00 19994330.288616735488 27869999.999928262085 262864330.288541316986 1 60353.320017631 2024-02-13T07:40:49.523303+00:00 19994330.288992654532 27869999.999946087599 262864330.288935035467 1 60353.320029212 2024-02-13T07:40:50.523947+00:00 19994330.288784444332 27869999.999934006482 262864330.288714766502 1 60353.320040868 2024-02-13T07:40:51.530989+00:00 19994330.288665436208 27869999.999960001558 262864330.288621753454 1 60353.320052404 2024-02-13T07:40:52.527724+00:00 19994330.288636155427 27869999.999987930059 262864330.288620382547 1 60353.320063939 2024-02-13T07:40:53.524343+00:00 19994330.288901008666 27870000.000032659620 262864330.288929969072 1 60353.320075615 2024-02-13T07:40:54.533170+00:00 19994330.288672715425 27870000.000027146190 262864330.288696169853 1 60353.320087109 2024-02-13T07:40:55.526244+00:00 19994330.288796879351 27870000.000053748488 262864330.288846939802 1 60353.320098646 2024-02-13T07:40:56.523031+00:00 19994330.288856577128 27869999.999979820102 262864330.288832694292 1 60353.320110284 2024-02-13T07:40:57.528571+00:00 19994330.288580071181 27869999.999941650778 262864330.288518011570 1 60353.320121908 2024-02-13T07:40:58.532835+00:00 19994330.288587797433 27869999.999950636178 262864330.288534760475 1 60353.320133657 2024-02-13T07:40:59.547951+00:00 19994330.288888104260 27869999.999959029257 262864330.288843423128 1 60353.320145082 2024-02-13T07:41:00.535089+00:00 19994330.288836792111 27869999.999930035323 262864330.288763105869 1 60353.320156651 2024-02-13T07:41:01.534617+00:00 19994330.288650970906 27869999.999968368560 262864330.288615643978 1 60353.320168100 2024-02-13T07:41:02.523871+00:00 19994330.288792070001 27869999.999993741512 262864330.288782119751 1 60353.320179646 2024-02-13T07:41:03.521451+00:00 19994330.288811180741 27869999.999995801598 262864330.288803279400 1 60353.320191273 2024-02-13T07:41:04.525994+00:00 19994330.288870848715 27870000.000077530742 262864330.288944691420 1 60353.320202795 2024-02-13T07:41:05.521490+00:00 19994330.288965996355 27870000.000054068863 262864330.289016366005 1 60353.320214420 2024-02-13T07:41:06.525853+00:00 19994330.288827121258 27870000.000038824975 262864330.288862258196 1 60353.320225977 2024-02-13T07:41:07.524404+00:00 19994330.288551006466 27870000.000053852797 262864330.288601160049 1 60353.320237536 2024-02-13T07:41:08.523142+00:00 19994330.288558546454 27870000.000004667789 262864330.288559526205 1 60353.320249123 2024-02-13T07:41:09.524260+00:00 19994330.288856819272 27869999.999987740070 262864330.288840889931 1 60353.320260677 2024-02-13T07:41:10.522485+00:00 19994330.288737922907 27869999.999964911491 262864330.288699150085 1 60353.320272265 2024-02-13T07:41:11.523687+00:00 19994330.288775220513 27869999.999939665198 262864330.288711190224 1 60353.320283814 2024-02-13T07:41:12.521559+00:00 19994330.288774769753 27869999.999983970076 262864330.288755029440 1 60353.320295413 2024-02-13T07:41:13.523724+00:00 19994330.288862101734 27869999.999963589013 262864330.288821995258 1 60353.320307121 2024-02-13T07:41:14.535277+00:00 19994330.288736101240 27870000.000027213246 262864330.288759618998 1 60353.320318663 2024-02-13T07:41:15.532464+00:00 19994330.288893803954 27870000.000050753355 262864330.288940846920 1 60353.320330204 2024-02-13T07:41:16.529633+00:00 19994330.288696441799 27870000.000052440912 262864330.288745194674 1 60353.320341753 2024-02-13T07:41:17.527495+00:00 19994330.288964856416 27870000.000016737729 262864330.288977921009 1 60353.320353408 2024-02-13T07:41:18.534443+00:00 19994330.288705509156 27869999.999967329204 262864330.288669139147 1 60353.320364930 2024-02-13T07:41:19.529916+00:00 19994330.288527674973 27870000.000006616116 262864330.288530588150 1 60353.320376572 2024-02-13T07:41:20.535838+00:00 19994330.288758311421 27869999.999955426902 262864330.288710027933 1 60353.320388050 2024-02-13T07:41:21.527552+00:00 19994330.288553055376 27869999.999956145883 262864330.288505494595 1 60353.320399647 2024-02-13T07:41:22.529452+00:00 19994330.288820479065 27869999.999957092106 262864330.288773864508 1 60353.320411337 2024-02-13T07:41:23.539464+00:00 19994330.288813970983 27869999.999945938587 262864330.288756221533 1 60353.320422851 2024-02-13T07:41:24.534332+00:00 19994330.288882914931 27869999.999995552003 262864330.288874775171 1 60353.320434447 2024-02-13T07:41:25.536241+00:00 19994330.288815457374 27870000.000001009554 262864330.288812786341 1 60353.320445859 2024-02-13T07:41:26.522185+00:00 19994330.288664326072 27870000.000015102327 262864330.288675725460 1 60353.320457457 2024-02-13T07:41:27.524298+00:00 19994330.288872346282 27870000.000055853277 262864330.288924515247 1 60353.320469141 2024-02-13T07:41:28.533775+00:00 19994330.288672339171 27869999.999991230667 262864330.288659870625 1 60353.320480700 2024-02-13T07:41:29.532453+00:00 19994330.288532450795 27870000.000010032207 262864330.288538813591 1 60353.320492219 2024-02-13T07:41:30.527727+00:00 19994330.288979448378 27870000.000013723969 262864330.288989454508 1 60353.320503932 2024-02-13T07:41:31.539756+00:00 19994330.288742404431 27869999.999981671572 262864330.288720369339 1 60353.320515325 2024-02-13T07:41:32.524055+00:00 19994330.288835220039 27870000.000019792467 262864330.288851320744 1 60353.320527025 2024-02-13T07:41:33.534944+00:00 19994330.288819652051 27870000.000012326986 262864330.288828283548 1 60353.320538519 2024-02-13T07:41:34.528042+00:00 19994330.288637515157 27869999.999965645373 262864330.288599461317 1 60353.320550081 2024-02-13T07:41:35.527040+00:00 19994330.288839641958 27869999.999994058162 262864330.288830012083 1 60353.320561649 2024-02-13T07:41:36.526507+00:00 19994330.288730677217 27870000.000000838190 262864330.288727819920 1 60353.320573374 2024-02-13T07:41:37.539505+00:00 19994330.288674812764 27870000.000043611974 262864330.288714706898 1 60353.320584786 2024-02-13T07:41:38.525503+00:00 19994330.288978386670 27870000.000024758279 262864330.288999468088 1 60353.320596456 2024-02-13T07:41:39.533808+00:00 19994330.288818053901 27870000.000058785081 262864330.288873136044 1 60353.320607996 2024-02-13T07:41:40.530820+00:00 19994330.288907330483 27870000.000013057142 262864330.288916677237 1 60353.320619503 2024-02-13T07:41:41.525066+00:00 19994330.288784772158 27870000.000012978911 262864330.288794070482 1 60353.320631060 2024-02-13T07:41:42.523568+00:00 19994330.288641300052 27869999.999952584505 262864330.288590192795 1 60353.320642671 2024-02-13T07:41:43.526769+00:00 19994330.288822010159 27869999.999992579222 262864330.288810908794 1 60353.320654307 2024-02-13T07:41:44.532171+00:00 19994330.288948263973 27869999.999927721918 262864330.288872301579 1 60353.320665881 2024-02-13T07:41:45.532122+00:00 19994330.288863401860 27870000.000021718442 262864330.288881421089 1 60353.320677483 2024-02-13T07:41:46.534573+00:00 19994330.288739491254 27870000.000035081059 262864330.288770884275 1 60353.320689042 2024-02-13T07:41:47.533203+00:00 19994330.288638811558 27870000.000012334436 262864330.288647443056 1 60353.320700855 2024-02-13T07:41:48.553920+00:00 19994330.288580764085 27870000.000010114163 262864330.288587182760 1 60353.320712129 2024-02-13T07:41:49.527948+00:00 19994330.288761876523 27870000.000032164156 262864330.288790345192 1 60353.320723732 2024-02-13T07:41:50.530449+00:00 19994330.288810130209 27870000.000021968037 262864330.288828402758 1 60353.320735193 2024-02-13T07:41:51.520639+00:00 19994330.288577191532 27870000.000004760921 262864330.288578271866 1 60353.320746854 2024-02-13T07:41:52.528207+00:00 19994330.288988780230 27869999.999983839691 262864330.288968920708 1 60353.320758402 2024-02-13T07:41:53.525951+00:00 19994330.288675576448 27869999.999951228499 262864330.288623124361 1 60353.320769979 2024-02-13T07:41:54.526207+00:00 19994330.288742985576 27869999.999949406832 262864330.288688689470 1 60353.320781793 2024-02-13T07:41:55.546944+00:00 19994330.288765639067 27869999.999975703657 262864330.288737654686 1 60353.320793290 2024-02-13T07:41:56.540270+00:00 19994330.288935642689 27869999.999955158681 262864330.288887083530 1 60353.320804891 2024-02-13T07:41:57.542581+00:00 19994330.288857877254 27870000.000062741339 262864330.288916915655 1 60353.320816300 2024-02-13T07:41:58.528319+00:00 19994330.288870677352 27870000.000020824373 262864330.288887798786 1 60353.320827915 2024-02-13T07:41:59.531893+00:00 19994330.288663189858 27869999.999997198582 262864330.288656681776 1 60353.320839455 2024-02-13T07:42:00.528894+00:00 19994330.288796819746 27870000.000034976751 262864330.288828104734 1 60353.320851089 2024-02-13T07:42:01.534136+00:00 19994330.288967121392 27870000.000003550202 262864330.288966983557 1 60353.320862601 2024-02-13T07:42:02.528685+00:00 19994330.288793992251 27870000.000062163919 262864330.288852453232 1 60353.320874183 2024-02-13T07:42:03.529439+00:00 19994330.288793303072 27870000.000026877970 262864330.288816481829 1 60353.320885772 2024-02-13T07:42:04.530696+00:00 19994330.288573920727 27869999.999990925193 262864330.288561165333 1 60353.320897390 2024-02-13T07:42:05.534487+00:00 19994330.288849476725 27869999.999936018139 262864330.288781791925 1 60353.320908961 2024-02-13T07:42:06.534241+00:00 19994330.288617953658 27869999.999968599528 262864330.288582861423 1 60353.320920514 2024-02-13T07:42:07.532450+00:00 19994330.288726154715 27869999.999999374151 262864330.288721829653 1 60353.320932000 2024-02-13T07:42:08.524828+00:00 19994330.288635078818 27870000.000000860542 262864330.288632243872 1 60353.320943718 2024-02-13T07:42:09.537197+00:00 19994330.288924057037 27870000.000055309385 262864330.288975685835 1 60353.320955153 2024-02-13T07:42:10.525196+00:00 19994330.288762971759 27870000.000044353306 262864330.288803637028 1 60353.320966744 2024-02-13T07:42:11.526649+00:00 19994330.288646515459 27870000.000041648746 262864330.288684487343 1 60353.320978325 2024-02-13T07:42:12.527313+00:00 19994330.288889501244 27869999.999998047948 262864330.288883835077 1 60353.320989845 2024-02-13T07:42:13.522635+00:00 19994330.288759727031 27870000.000015698373 262864330.288771748543 1 60353.321001440 2024-02-13T07:42:14.524453+00:00 19994330.288919650018 27869999.999986257404 262864330.288902223110 1 60353.321013020 2024-02-13T07:42:15.524917+00:00 19994330.288769904524 27869999.999998480082 262864330.288764685392 1 60353.321024709 2024-02-13T07:42:16.534842+00:00 19994330.288715671748 27869999.999942872673 262864330.288654834032 1 60353.321036148 2024-02-13T07:42:17.523189+00:00 19994330.288966007531 27869999.999970305711 262864330.288932621479 1 60353.321047801 2024-02-13T07:42:18.529991+00:00 19994330.288605164737 27869999.999961491674 262864330.288562953472 1 60353.321059316 2024-02-13T07:42:19.524950+00:00 19994330.288675718009 27870000.000004637986 262864330.288676679134 1 60353.321070857 2024-02-13T07:42:20.522098+00:00 19994330.288841508329 27870000.000034805387 262864330.288872629404 1 60353.321082593 2024-02-13T07:42:21.536037+00:00 19994330.288719579577 27870000.000018052757 262864330.288733959198 1 60353.321094012 2024-02-13T07:42:22.522614+00:00 19994330.288728360087 27870000.000093955547 262864330.288818627596 1 60353.321105568 2024-02-13T07:42:23.521033+00:00 19994330.288908485323 27870000.000034723431 262864330.288939505816 1 60353.321117195 2024-02-13T07:42:24.525629+00:00 19994330.288993012160 27869999.999983932823 262864330.288973242044 1 60353.321128737 2024-02-13T07:42:25.522864+00:00 19994330.288603737950 27869999.999955218285 262864330.288555264473 1 60353.321140362 2024-02-13T07:42:26.527304+00:00 19994330.288945473731 27869999.999959405512 262864330.288901180029 1 60353.321151886 2024-02-13T07:42:27.522986+00:00 19994330.288780923933 27869999.999927606434 262864330.288704842329 1 60353.321163444 2024-02-13T07:42:28.521592+00:00 19994330.288751006126 27869999.999900136143 262864330.288647443056 1 60353.321175017 2024-02-13T07:42:29.521485+00:00 19994330.288886960596 27869999.999985773116 262864330.288869053125 1 60353.321186593 2024-02-13T07:42:30.521614+00:00 19994330.288758091629 27869999.999962948263 262864330.288717359304 1 60353.321198408 2024-02-13T07:42:31.542481+00:00 19994330.288677971810 27869999.999995294958 262864330.288669556379 1 60353.321209820 2024-02-13T07:42:32.528438+00:00 19994330.289121549577 27870000.000099223107 262864330.289217054844 1 60353.321221405 2024-02-13T07:42:33.529347+00:00 19994330.288820184767 27870000.000103592873 262864330.288920074701 1 60353.321233016 2024-02-13T07:42:34.532604+00:00 19994330.288602255285 27870000.000013399869 262864330.288611978292 1 60353.321244641 2024-02-13T07:42:35.536978+00:00 19994330.288637291640 27870000.000045146793 262864330.288678735495 1 60353.321256179 2024-02-13T07:42:36.533881+00:00 19994330.288794249296 27870000.000011108816 262864330.288801670074 1 60353.321267827 2024-02-13T07:42:37.540265+00:00 19994330.288914818317 27869999.999957684427 262864330.288868814707 1 60353.321279280 2024-02-13T07:42:38.529772+00:00 19994330.288633681834 27869999.999970771372 262864330.288600742817 1 60353.321290982 2024-02-13T07:42:39.540819+00:00 19994330.288809217513 27869999.999983292073 262864330.288788795471 1 60353.321302446 2024-02-13T07:42:40.531307+00:00 19994330.288748189807 27870000.000001672655 262864330.288746178150 1 60353.321314071 2024-02-13T07:42:41.535766+00:00 19994330.288676276803 27869999.999960977584 262864330.288633584976 1 60353.321325585 2024-02-13T07:42:42.530522+00:00 19994330.288849752396 27870000.000024426728 262864330.288870483637 1 60353.321337334 2024-02-13T07:42:43.545661+00:00 19994330.288764443249 27870000.000064436346 262864330.288825184107 1 60353.321348682 2024-02-13T07:42:44.526140+00:00 19994330.288771908730 27870000.000007700175 262864330.288775891066 1 60353.321360383 2024-02-13T07:42:45.537125+00:00 19994330.289005912840 27870000.000075764954 262864330.289077967405 1 60353.321371858 2024-02-13T07:42:46.528542+00:00 19994330.288623087108 27869999.999988120049 262864330.288607507944 1 60353.321383496 2024-02-13T07:42:47.534060+00:00 19994330.288882825524 27870000.000005539507 262864330.288884669542 1 60353.321395028 2024-02-13T07:42:48.530399+00:00 19994330.288716830313 27869999.999957833439 262864330.288670957088 1 60353.321406671 2024-02-13T07:42:49.536397+00:00 19994330.288876153529 27869999.999957080930 262864330.288829535246 1 60353.321418127 2024-02-13T07:42:50.526134+00:00 19994330.288684122264 27869999.999965097755 262864330.288645535707 1 60353.321429697 2024-02-13T07:42:51.525788+00:00 19994330.288715422153 27870000.000009451061 262864330.288721174002 1 60353.321441259 2024-02-13T07:42:52.524745+00:00 19994330.288631390780 27869999.999969422817 262864330.288597106934 1 60353.321453012 2024-02-13T07:42:53.540228+00:00 19994330.288946907967 27870000.000044960529 262864330.288988173008 1 60353.321464620 2024-02-13T07:42:54.543124+00:00 19994330.288804885000 27870000.000046178699 262864330.288847386837 1 60353.321475999 2024-02-13T07:42:55.526309+00:00 19994330.288818024099 27870000.000053506345 262864330.288867831230 1 60353.321487580 2024-02-13T07:42:56.526911+00:00 19994330.288708921522 27870000.000016912818 262864330.288722157478 1 60353.321499223 2024-02-13T07:42:57.532899+00:00 19994330.288553889841 27869999.999980449677 262864330.288530647755 1 60353.321510784 2024-02-13T07:42:58.531787+00:00 19994330.288644857705 27869999.999980326742 262864330.288621485233 1 60353.321522292 2024-02-13T07:42:59.525983+00:00 19994330.288717422634 27869999.999969128519 262864330.288682848215 1 60353.321533866 2024-02-13T07:43:00.526021+00:00 19994330.288825470954 27869999.999926082790 262864330.288747876883 1 60353.321545466 2024-02-13T07:43:01.528271+00:00 19994330.288580216467 27869999.999957181513 262864330.288533687592 1 60353.321556993 2024-02-13T07:43:02.524194+00:00 19994330.289028484374 27869999.999949507415 262864330.288974314928 1 60353.321568544 2024-02-13T07:43:03.522165+00:00 19994330.288854360580 27870000.000024732202 262864330.288875401020 1 60353.321580166 2024-02-13T07:43:04.526311+00:00 19994330.288719736040 27870000.000034581870 262864330.288750618696 1 60353.321591690 2024-02-13T07:43:05.522039+00:00 19994330.288609597832 27870000.000053055584 262864330.288658946753 1 60353.321603263 2024-02-13T07:43:06.521932+00:00 19994330.288836270571 27870000.000012192875 262864330.288844764233 1 60353.321614869 2024-02-13T07:43:07.524661+00:00 19994330.288809888065 27870000.000079132617 262864330.288885325193 1 60353.321626465 2024-02-13T07:43:08.526569+00:00 19994330.288757864386 27869999.999992564321 262864330.288746714592 1 60353.321638013 2024-02-13T07:43:09.524355+00:00 19994330.288722071797 27869999.999970741570 262864330.288689106703 1 60353.321649572 2024-02-13T07:43:10.523044+00:00 19994330.288787703961 27869999.999993856996 262864330.288777858019 1 60353.321661134 2024-02-13T07:43:11.522001+00:00 19994330.288563895971 27869999.999955542386 262864330.288515746593 1 60353.321672835 2024-02-13T07:43:12.532990+00:00 19994330.288850523531 27870000.000016227365 262864330.288863033056 1 60353.321684351 2024-02-13T07:43:13.527918+00:00 19994330.288654956967 27869999.999989885837 262864330.288641154766 1 60353.321695909 2024-02-13T07:43:14.526514+00:00 19994330.288910649717 27870000.000056810677 262864330.288963764906 1 60353.321707558 2024-02-13T07:43:15.533010+00:00 19994330.288728810847 27870000.000056765974 262864330.288781881332 1 60353.321719031 2024-02-13T07:43:16.524252+00:00 19994330.288711845875 27870000.000065434724 262864330.288773596287 1 60353.321730680 2024-02-13T07:43:17.530790+00:00 19994330.288843024522 27870000.000074002892 262864330.288913339376 1 60353.321742215 2024-02-13T07:43:18.527359+00:00 19994330.288696762174 27870000.000035315752 262864330.288728386164 1 60353.321753751 2024-02-13T07:43:19.524040+00:00 19994330.288776233792 27870000.000043999404 262864330.288816511631 1 60353.321765416 2024-02-13T07:43:20.531931+00:00 19994330.288886193186 27869999.999950595200 262864330.288833081722 1 60353.321776946 2024-02-13T07:43:21.528094+00:00 19994330.288758970797 27869999.999967530370 262864330.288722783327 1 60353.321788508 2024-02-13T07:43:22.527113+00:00 19994330.288762774318 27869999.999897073954 262864330.288656145334 1 60353.321800094 2024-02-13T07:43:23.528134+00:00 19994330.288747552782 27869999.999932724983 262864330.288676589727 1 60353.321811656 2024-02-13T07:43:24.527020+00:00 19994330.288793906569 27869999.999949287623 262864330.288739502430 1 60353.321823276 2024-02-13T07:43:25.531018+00:00 19994330.288806419820 27869999.999986309558 262864330.288789033890 1 60353.321834922 2024-02-13T07:43:26.537297+00:00 19994330.288672521710 27870000.000044476241 262864330.288713276386 1 60353.321846442 2024-02-13T07:43:27.532634+00:00 19994330.288969192654 27870000.000002987683 262864330.288968473673 1 60353.321857959 2024-02-13T07:43:28.527629+00:00 19994330.288571614772 27870000.000053551048 262864330.288621485233 1 60353.321869600 2024-02-13T07:43:29.533390+00:00 19994330.288680981845 27870000.000010348856 262864330.288687616587 1 60353.321881055 2024-02-13T07:43:30.523168+00:00 19994330.288758981973 27870000.000014610589 262864330.288769900799 1 60353.321892682 2024-02-13T07:43:31.527703+00:00 19994330.289160117507 27869999.999947983772 262864330.289104402065 1 60353.321904274 2024-02-13T07:43:32.529271+00:00 19994330.288896266371 27869999.999972738326 262864330.288865298033 1 60353.321915819 2024-02-13T07:43:33.526812+00:00 19994330.288476206362 27869999.999949000776 262864330.288421511650 1 60353.321927472 2024-02-13T07:43:34.533563+00:00 19994330.288895487785 27869999.999976839870 262864330.288868635893 1 60353.321939202 2024-02-13T07:43:35.547066+00:00 19994330.288802947849 27869999.999975048006 262864330.288774311543 1 60353.321950696 2024-02-13T07:43:36.540127+00:00 19994330.289192926139 27869999.999994486570 262864330.289183706045 1 60353.321962171 2024-02-13T07:43:37.531597+00:00 19994330.288683049381 27870000.000000402331 262864330.288679778576 1 60353.321973672 2024-02-13T07:43:38.525253+00:00 19994330.288767900318 27870000.000083286315 262864330.288847506046 1 60353.321985259 2024-02-13T07:43:39.526396+00:00 19994330.288916278630 27870000.000015649945 262864330.288928240538 1 60353.321996924 2024-02-13T07:43:40.534282+00:00 19994330.289018876851 27869999.999981600791 262864330.288996785879 1 60353.322008516 2024-02-13T07:43:41.535784+00:00 19994330.288477052003 27869999.999952550977 262864330.288425922394 1 60353.322019988 2024-02-13T07:43:42.526925+00:00 19994330.288798358291 27869999.999972477555 262864330.288767129183 1 60353.322031715 2024-02-13T07:43:43.540214+00:00 19994330.288782764226 27869999.999989472330 262864330.288768559694 1 60353.322043130 2024-02-13T07:43:44.526426+00:00 19994330.288536306471 27869999.999942179769 262864330.288474798203 1 60353.322054692 2024-02-13T07:43:45.525384+00:00 19994330.288671605289 27869999.999974709004 262864330.288642615080 1 60353.322066341 2024-02-13T07:43:46.531870+00:00 19994330.288625385612 27869999.999972634017 262864330.288594335318 1 60353.322077789 2024-02-13T07:43:47.520947+00:00 19994330.288734752685 27870000.000026226044 262864330.288757294416 1 60353.322089417 2024-02-13T07:43:48.525627+00:00 19994330.288774620742 27870000.000038567930 262864330.288809478283 1 60353.322101031 2024-02-13T07:43:49.529135+00:00 19994330.288731679320 27870000.000021491200 262864330.288749456406 1 60353.322112639 2024-02-13T07:43:50.531981+00:00 19994330.288630791008 27870000.000033017248 262864330.288660109043 1 60353.322124220 2024-02-13T07:43:51.532666+00:00 19994330.288839306682 27870000.000019356608 262864330.288854986429 1 60353.322135719 2024-02-13T07:43:52.526090+00:00 19994330.288637455553 27870000.000028282404 262864330.288662046194 1 60353.322147419 2024-02-13T07:43:53.536974+00:00 19994330.288899227977 27869999.999986011535 262864330.288881540298 1 60353.322158882 2024-02-13T07:43:54.527402+00:00 19994330.288554981351 27869999.999972783029 262864330.288524091244 1 60353.322170482 2024-02-13T07:43:55.529657+00:00 19994330.288892496377 27869999.999964557588 262864330.288853377104 1 60353.322182131 2024-02-13T07:43:56.536141+00:00 19994330.288797862828 27869999.999969422817 262864330.288763582706 1 60353.322193668 2024-02-13T07:43:57.532940+00:00 19994330.288523491472 27870000.000000033528 262864330.288519829512 1 60353.322205194 2024-02-13T07:43:58.528771+00:00 19994330.288914754987 27869999.999976862222 262864330.288887917995 1 60353.322216752 2024-02-13T07:43:59.527422+00:00 19994330.288608707488 27870000.000046774745 262864330.288651794195 1 60353.322228495 2024-02-13T07:44:00.541920+00:00 19994330.288935281336 27870000.000031743199 262864330.288963317871 1 60353.322239951 2024-02-13T07:44:01.531785+00:00 19994330.288876209408 27870000.000031091273 262864330.288903594017 1 60353.322251479 2024-02-13T07:44:02.527754+00:00 19994330.288689523935 27870000.000037703663 262864330.288723528385 1 60353.322263083 2024-02-13T07:44:03.530417+00:00 19994330.288812585175 27870000.000011812896 262864330.288820683956 1 60353.322274661 2024-02-13T07:44:04.530696+00:00 19994330.288830466568 27869999.999959275126 262864330.288786053658 1 60353.322286163 2024-02-13T07:44:05.524493+00:00 19994330.288680974394 27869999.999944254756 262864330.288621544838 1 60353.322297743 2024-02-13T07:44:06.524974+00:00 19994330.288772352040 27870000.000007320195 262864330.288775980473 1 60353.322309338 2024-02-13T07:44:07.526774+00:00 19994330.288569718599 27869999.999973077327 262864330.288539111614 1 60353.322320924 2024-02-13T07:44:08.527817+00:00 19994330.288708560169 27869999.999998394400 262864330.288703262806 1 60353.322332555 2024-02-13T07:44:09.532754+00:00 19994330.288862988353 27870000.000034976751 262864330.288894295692 1 60353.322344250 2024-02-13T07:44:10.543223+00:00 19994330.288778569549 27870000.000026576221 262864330.288801461458 1 60353.322355608 2024-02-13T07:44:11.524566+00:00 19994330.288571845740 27870000.000036556274 262864330.288604706526 1 60353.322367176 2024-02-13T07:44:12.524052+00:00 19994330.288822975010 27870000.000077154487 262864330.288896441460 1 60353.322378714 2024-02-13T07:44:13.520882+00:00 19994330.288916312158 27870000.000059183687 262864330.288971811533 1 60353.322390323 2024-02-13T07:44:14.523866+00:00 19994330.288729816675 27870000.000034615397 262864330.288760751486 1 60353.322401869 2024-02-13T07:44:15.521510+00:00 19994330.288769874722 27869999.999941766262 262864330.288707941771 1 60353.322413573 2024-02-13T07:44:16.532715+00:00 19994330.288675229996 27869999.999957256019 262864330.288628786802 1 60353.322425030 2024-02-13T07:44:17.522601+00:00 19994330.288883801550 27869999.999939195812 262864330.288819313049 1 60353.322436605 2024-02-13T07:44:18.522666+00:00 19994330.288813788444 27869999.999976277351 262864330.288786381483 1 60353.322448173 2024-02-13T07:44:19.522095+00:00 19994330.288714762777 27870000.000037755817 262864330.288748830557 1 60353.322459760 2024-02-13T07:44:20.523295+00:00 19994330.288672361523 27870000.000051654875 262864330.288720309734 1 60353.322471347 2024-02-13T07:44:21.524389+00:00 19994330.288776665926 27870000.000090796500 262864330.288863778114 1 60353.322482909 2024-02-13T07:44:22.523341+00:00 19994330.288802597672 27870000.000033650547 262864330.288832545280 1 60353.322494508 2024-02-13T07:44:23.525466+00:00 19994330.288994107395 27870000.000061545521 262864330.289051949978 1 60353.322506030 2024-02-13T07:44:24.520999+00:00 19994330.288857009262 27870000.000030897558 262864330.288884222507 1 60353.322517626 2024-02-13T07:44:25.522856+00:00 19994330.288709405810 27869999.999973718077 262864330.288679420948 1 60353.322529225 2024-02-13T07:44:26.525044+00:00 19994330.288741417229 27869999.999961424619 262864330.288699150085 1 60353.322540766 2024-02-13T07:44:27.522201+00:00 19994330.288761507720 27869999.999980997294 262864330.288738787174 1 60353.322552341 2024-02-13T07:44:28.522284+00:00 19994330.288808893412 27869999.999973222613 262864330.288778424263 1 60353.322563926 2024-02-13T07:44:29.523220+00:00 19994330.288741208613 27869999.999987728894 262864330.288725227118 1 60353.322575492 2024-02-13T07:44:30.522506+00:00 19994330.288993816823 27869999.999976955354 262864330.288967072964 1 60353.322587135 2024-02-13T07:44:31.528490+00:00 19994330.288613472134 27869999.999981645495 262864330.288591414690 1 60353.322598637 2024-02-13T07:44:32.522264+00:00 19994330.288838904351 27869999.999973967671 262864330.288809150457 1 60353.322610289 2024-02-13T07:44:33.529010+00:00 19994330.288655921817 27870000.000009991229 262864330.288662195206 1 60353.322621870 2024-02-13T07:44:34.529580+00:00 19994330.288887899369 27870000.000016596168 262864330.288900792599 1 60353.322633483 2024-02-13T07:44:35.532959+00:00 19994330.288891136646 27870000.000031281263 262864330.288918733597 1 60353.322645118 2024-02-13T07:44:36.538141+00:00 19994330.288685280830 27869999.999970640987 262864330.288652241230 1 60353.322656565 2024-02-13T07:44:37.527221+00:00 19994330.288804635406 27869999.999939836562 262864330.288740754128 1 60353.322668242 2024-02-13T07:44:38.536147+00:00 19994330.288627788424 27869999.999956700951 262864330.288580775261 1 60353.322679748 2024-02-13T07:44:39.530227+00:00 19994330.288856077939 27869999.999966025352 262864330.288818418980 1 60353.322691451 2024-02-13T07:44:40.541366+00:00 19994330.288603492081 27869999.999989598989 262864330.288589388132 1 60353.322702975 2024-02-13T07:44:41.536998+00:00 19994330.288750972599 27870000.000052876770 262864330.288800150156 1 60353.322714428 2024-02-13T07:44:42.526631+00:00 19994330.289015069604 27870000.000053469092 262864330.289064824581 1 60353.322726065 2024-02-13T07:44:43.532043+00:00 19994330.288827948272 27870000.000030837953 262864330.288855105639 1 60353.322737752 2024-02-13T07:44:44.541724+00:00 19994330.288670603186 27870000.000034023076 262864330.288700938225 1 60353.322749346 2024-02-13T07:44:45.543497+00:00 19994330.288798626512 27870000.000023838133 262864330.288818776608 1 60353.322760786 2024-02-13T07:44:46.531914+00:00 19994330.288755543530 27869999.999996833503 262864330.288748681545 1 60353.322772318 2024-02-13T07:44:47.528335+00:00 19994330.288953419775 27870000.000011935830 262864330.288961648941 1 60353.322783877 2024-02-13T07:44:48.526976+00:00 19994330.288830421865 27869999.999990880489 262864330.288817614317 1 60353.322795597 2024-02-13T07:44:49.539599+00:00 19994330.288930766284 27869999.999981045723 262864330.288908123970 1 60353.322806983 2024-02-13T07:44:50.523338+00:00 19994330.288594491780 27869999.999974831939 262864330.288565635681 1 60353.322818647 2024-02-13T07:44:51.531117+00:00 19994330.288794275373 27869999.999908205122 262864330.288698792458 1 60353.322830310 2024-02-13T07:44:52.538806+00:00 19994330.288766652346 27870000.000082533807 262864330.288845479488 1 60353.322841716 2024-02-13T07:44:53.524215+00:00 19994330.288746532053 27870000.000026214868 262864330.288769066334 1 60353.322853328 2024-02-13T07:44:54.527491+00:00 19994330.288750868291 27870000.000051539391 262864330.288798689842 1 60353.322865061 2024-02-13T07:44:55.541331+00:00 19994330.288871418685 27870000.000060543418 262864330.288928270340 1 60353.322876500 2024-02-13T07:44:56.529545+00:00 19994330.288639023900 27869999.999938342720 262864330.288573682308 1 60353.322888006 2024-02-13T07:44:57.523663+00:00 19994330.288779661059 27870000.000013936311 262864330.288789927959 1 60353.322899636 2024-02-13T07:44:58.528520+00:00 19994330.288727190346 27870000.000002194196 262864330.288725703955 1 60353.322911334 2024-02-13T07:44:59.539272+00:00 19994330.288916833699 27869999.999961048365 262864330.288874179125 1 60353.322922741 2024-02-13T07:45:00.524802+00:00 19994330.288594458252 27869999.999967504293 262864330.288558274508 1 60353.322934604 2024-02-13T07:45:01.549762+00:00 19994330.288634900004 27870000.000012464821 262864330.288643658161 1 60353.322946000 2024-02-13T07:45:02.534446+00:00 19994330.288999106735 27869999.999982021749 262864330.288977444172 1 60353.322957573 2024-02-13T07:45:03.534248+00:00 19994330.288918532431 27870000.000017642975 262864330.288932472467 1 60353.322969053 2024-02-13T07:45:04.526217+00:00 19994330.288763165474 27870000.000073652714 262864330.288833111525 1 60353.322980627 2024-02-13T07:45:05.526220+00:00 19994330.288953136653 27870000.000009849668 262864330.288959264755 1 60353.322992249 2024-02-13T07:45:06.530354+00:00 19994330.288665745407 27870000.000037886202 262864330.288699924946 1 60353.323003765 2024-02-13T07:45:07.525298+00:00 19994330.288875054568 27870000.000025037676 262864330.288896381855 1 60353.323015288 2024-02-13T07:45:08.520946+00:00 19994330.288779791445 27870000.000037290156 262864330.288813382387 1 60353.323026909 2024-02-13T07:45:09.524988+00:00 19994330.288828570396 27869999.999967008829 262864330.288791894913 1 60353.323038484 2024-02-13T07:45:10.525052+00:00 19994330.288608398288 27869999.999946855009 262864330.288551568985 1 60353.323050003 2024-02-13T07:45:11.520319+00:00 19994330.288743160665 27869999.999944411218 262864330.288683891296 1 60353.323061645 2024-02-13T07:45:12.526168+00:00 19994330.288724783808 27869999.999968908727 262864330.288690000772 1 60353.323073192 2024-02-13T07:45:13.523779+00:00 19994330.288952291012 27870000.000021789223 262864330.288970381021 1 60353.323084744 2024-02-13T07:45:14.521884+00:00 19994330.288924995810 27870000.000061109662 262864330.288982391357 1 60353.323096411 2024-02-13T07:45:15.529925+00:00 19994330.288672618568 27870000.000003598630 262864330.288672536612 1 60353.323107890 2024-02-13T07:45:16.521681+00:00 19994330.288761589676 27870000.000025119632 262864330.288783013821 1 60353.323119495 2024-02-13T07:45:17.524374+00:00 19994330.288816180080 27870000.000029645860 262864330.288842141628 1 60353.323131047 2024-02-13T07:45:18.522439+00:00 19994330.288723599166 27869999.999999541789 262864330.288719445467 1 60353.323142622 2024-02-13T07:45:19.522500+00:00 19994330.288594000041 27870000.000008802861 262864330.288599103689 1 60353.323154174 2024-02-13T07:45:20.520649+00:00 19994330.288719985634 27869999.999948017299 262864330.288664311171 1 60353.323165762 2024-02-13T07:45:21.521881+00:00 19994330.288869693875 27869999.999982923269 262864330.288848936558 1 60353.323177407 2024-02-13T07:45:22.527970+00:00 19994330.288864213973 27869999.999962974340 262864330.288823515177 1 60353.323188931 2024-02-13T07:45:23.523647+00:00 19994330.288581199944 27869999.999966256320 262864330.288543760777 1 60353.323200515 2024-02-13T07:45:24.524438+00:00 19994330.288743738085 27869999.999992903322 262864330.288732945919 1 60353.323212106 2024-02-13T07:45:25.525956+00:00 19994330.288680866361 27870000.000006981194 262864330.288684129715 1 60353.323223668 2024-02-13T07:45:26.524937+00:00 19994330.288812719285 27870000.000034559518 262864330.288843601942 1 60353.323235243 2024-02-13T07:45:27.524979+00:00 19994330.288673773408 27870000.000043645501 262864330.288713693619 1 60353.323246810 2024-02-13T07:45:28.524332+00:00 19994330.288800634444 27870000.000015113503 262864330.288812041283 1 60353.323258381 2024-02-13T07:45:29.524142+00:00 19994330.288779456168 27870000.000039435923 262864330.288815200329 1 60353.323269939 2024-02-13T07:45:30.522735+00:00 19994330.288730386645 27869999.999949686229 262864330.288676381111 1 60353.323281541 2024-02-13T07:45:31.525206+00:00 19994330.288700807840 27869999.999992020428 262864330.288689136505 1 60353.323293096 2024-02-13T07:45:32.523515+00:00 19994330.288983613253 27869999.999951392412 262864330.288931310177 1 60353.323304660 2024-02-13T07:45:33.522652+00:00 19994330.288751680404 27869999.999935142696 262864330.288683146238 1 60353.323316227 2024-02-13T07:45:34.521963+00:00 19994330.288637135178 27869999.999969180673 262864330.288602620363 1 60353.323327822 2024-02-13T07:45:35.523769+00:00 19994330.288851168007 27869999.999990019947 262864330.288837492466 1 60353.323339354 2024-02-13T07:45:36.520216+00:00 19994330.288450885564 27869999.999952938408 262864330.288400143385 1 60353.323350959 2024-02-13T07:45:37.522867+00:00 19994330.288797877729 27870000.000031847507 262864330.288826048374 1 60353.323362512 2024-02-13T07:45:38.521044+00:00 19994330.288789521903 27870000.000063188374 262864330.288848996162 1 60353.323374285 2024-02-13T07:45:39.538205+00:00 19994330.288843706250 27870000.000026285648 262864330.288866281509 1 60353.323385770 2024-02-13T07:45:40.530537+00:00 19994330.288890793920 27870000.000034071505 262864330.288921177387 1 60353.323397358 2024-02-13T07:45:41.531730+00:00 19994330.288811683655 27869999.999958559871 262864330.288766562939 1 60353.323408878 2024-02-13T07:45:42.527073+00:00 19994330.288580298424 27869999.999970708042 262864330.288547307253 1 60353.323420580 2024-02-13T07:45:43.538170+00:00 19994330.288769517094 27869999.999957930297 262864330.288723737001 1 60353.323432032 2024-02-13T07:45:44.527541+00:00 19994330.288651648909 27869999.999955132604 262864330.288603067398 1 60353.323443622 2024-02-13T07:45:45.528988+00:00 19994330.289159394801 27870000.000001423061 262864330.289157122374 1 60353.323455280 2024-02-13T07:45:46.536190+00:00 19994330.288647130132 27870000.000019032508 262864330.288662493229 1 60353.323466980 2024-02-13T07:45:47.547090+00:00 19994330.288586728275 27870000.000026434660 262864330.288609474897 1 60353.323478384 2024-02-13T07:45:48.532367+00:00 19994330.288778800517 27870000.000009980053 262864330.288785099983 1 60353.323489843 2024-02-13T07:45:49.522406+00:00 19994330.288915991783 27870000.000063464046 262864330.288975775242 1 60353.323501721 2024-02-13T07:45:50.548717+00:00 19994330.288457252085 27870000.000035695732 262864330.288489252329 1 60353.323513155 2024-02-13T07:45:51.536558+00:00 19994330.288890507072 27870000.000036060810 262864330.288922876120 1 60353.323524733 2024-02-13T07:45:52.536960+00:00 19994330.288784362376 27870000.000012978911 262864330.288793653250 1 60353.323536142 2024-02-13T07:45:53.522698+00:00 19994330.289000324905 27870000.000032793730 262864330.289029419422 1 60353.323547803 2024-02-13T07:45:54.530151+00:00 19994330.288688953966 27869999.999960035086 262864330.288645297289 1 60353.323559472 2024-02-13T07:45:55.538382+00:00 19994330.288917548954 27869999.999979440123 262864330.288893282413 1 60353.323570929 2024-02-13T07:45:56.528231+00:00 19994330.288860321045 27869999.999999772757 262864330.288856387138 1 60353.323582563 2024-02-13T07:45:57.533442+00:00 19994330.288969647139 27869999.999972008169 262864330.288937956095 1 60353.323594053 2024-02-13T07:45:58.526167+00:00 19994330.288502499461 27870000.000032916665 262864330.288531720638 1 60353.323605631 2024-02-13T07:45:59.526530+00:00 19994330.289025004953 27870000.000037875026 262864330.289059191942 1 60353.323617317 2024-02-13T07:46:00.536205+00:00 19994330.288631010801 27870000.000070448965 262864330.288697779179 1 60353.323628882 2024-02-13T07:46:01.535390+00:00 19994330.288895405829 27870000.000014003366 262864330.288905709982 1 60353.323640435 2024-02-13T07:46:02.533575+00:00 19994330.288681142032 27870000.000041894615 262864330.288719356060 1 60353.323652000 2024-02-13T07:46:03.532779+00:00 19994330.288812592626 27869999.999924331903 262864330.288733243942 1 60353.323663514 2024-02-13T07:46:04.527626+00:00 19994330.288626059890 27869999.999929107726 262864330.288551449776 1 60353.323675047 2024-02-13T07:46:05.524062+00:00 19994330.288757335395 27869999.999975234270 262864330.288728863001 1 60353.323686655 2024-02-13T07:46:06.526976+00:00 19994330.288737244904 27869999.999950379133 262864330.288683921099 1 60353.323698279 2024-02-13T07:46:07.531278+00:00 19994330.288883704692 27869999.999960351735 262864330.288840383291 1 60353.323709801 2024-02-13T07:46:08.526772+00:00 19994330.288724891841 27870000.000006146729 262864330.288727343082 1 60353.323721317 2024-02-13T07:46:09.521755+00:00 19994330.288758166134 27870000.000069577247 262864330.288824051619 1 60353.323732954 2024-02-13T07:46:10.527232+00:00 19994330.288656644523 27870000.000012405217 262864330.288665354252 1 60353.323744627 2024-02-13T07:46:11.535794+00:00 19994330.288926512003 27870000.000050846487 262864330.288973659277 1 60353.323756115 2024-02-13T07:46:12.528315+00:00 19994330.288822356611 27870000.000050097704 262864330.288868755102 1 60353.323767871 2024-02-13T07:46:13.544066+00:00 19994330.288712497801 27870000.000010266900 262864330.288719058037 1 60353.323779237 2024-02-13T07:46:14.526121+00:00 19994330.288723010570 27869999.999978888780 262864330.288698226213 1 60353.323790763 2024-02-13T07:46:15.521862+00:00 19994330.288654219359 27869999.999931052327 262864330.288581550121 1 60353.323802361 2024-02-13T07:46:16.523998+00:00 19994330.288825940341 27869999.999990757555 262864330.288812994957 1 60353.323813992 2024-02-13T07:46:17.528879+00:00 19994330.288627661765 27869999.999965094030 262864330.288589060307 1 60353.323825484 2024-02-13T07:46:18.521852+00:00 19994330.288752254099 27869999.999951377511 262864330.288699924946 1 60353.323837061 2024-02-13T07:46:19.522063+00:00 19994330.288808036596 27870000.000004671514 262864330.288809031248 1 60353.323848643 2024-02-13T07:46:20.522742+00:00 19994330.288978125900 27870000.000030048192 262864330.289004474878 1 60353.323860243 2024-02-13T07:46:21.525028+00:00 19994330.288758832961 27870000.000055614859 262864330.288810759783 1 60353.323871807 2024-02-13T07:46:22.524128+00:00 19994330.288812715560 27870000.000032592565 262864330.288841634989 1 60353.323883482 2024-02-13T07:46:23.532855+00:00 19994330.288798607886 27870000.000033833086 262864330.288828730583 1 60353.323894988 2024-02-13T07:46:24.526982+00:00 19994330.288668524474 27869999.999981731176 262864330.288646548986 1 60353.323906591 2024-02-13T07:46:25.529490+00:00 19994330.288873709738 27869999.999965861440 262864330.288835853338 1 60353.323918120 2024-02-13T07:46:26.525575+00:00 19994330.288878809661 27869999.999981071800 262864330.288856178522 1 60353.323929675 2024-02-13T07:46:27.523952+00:00 19994330.288515456021 27869999.999912727624 262864330.288424491882 1 60353.323941218 2024-02-13T07:46:28.521196+00:00 19994330.288953222334 27869999.999989368021 262864330.288938879967 1 60353.323952889 2024-02-13T07:46:29.529609+00:00 19994330.289029341191 27870000.000005427748 262864330.289031058550 1 60353.323964396 2024-02-13T07:46:30.523810+00:00 19994330.288615621626 27870000.000034149736 262864330.288646072149 1 60353.323975956 2024-02-13T07:46:31.522627+00:00 19994330.288663864136 27870000.000031590462 262864330.288691759109 1 60353.323987547 2024-02-13T07:46:32.524063+00:00 19994330.288885865360 27870000.000030238181 262864330.288912415504 1 60353.323999119 2024-02-13T07:46:33.523880+00:00 19994330.288988079876 27870000.000028066337 262864330.289012461901 1 60353.324010666 2024-02-13T07:46:34.521566+00:00 19994330.288797989488 27870000.000036329031 262864330.288830637932 1 60353.324022237 2024-02-13T07:46:35.521279+00:00 19994330.288574062288 27870000.000018168241 262864330.288588553667 1 60353.324033847 2024-02-13T07:46:36.524366+00:00 19994330.288648616523 27869999.999950017780 262864330.288594931364 1 60353.324045383 2024-02-13T07:46:37.521110+00:00 19994330.288745939732 27869999.999995738268 262864330.288737982512 1 60353.324056966 2024-02-13T07:46:38.521856+00:00 19994330.288724672049 27869999.999950818717 262864330.288671791553 1 60353.324068567 2024-02-13T07:46:39.524155+00:00 19994330.288882020861 27869999.999983858317 262864330.288862168789 1 60353.324080205 2024-02-13T07:46:40.529666+00:00 19994330.288589388132 27869999.999983433634 262864330.288569122553 1 60353.324091745 2024-02-13T07:46:41.526710+00:00 19994330.288781583309 27870000.000026039779 262864330.288803935051 1 60353.324103370 2024-02-13T07:46:42.531209+00:00 19994330.288765724748 27870000.000036403537 262864330.288798451424 1 60353.324114894 2024-02-13T07:46:43.526787+00:00 19994330.288688719273 27869999.999983157963 262864330.288668185472 1 60353.324126567 2024-02-13T07:46:44.535357+00:00 19994330.288944449276 27870000.000024151057 262864330.288964897394 1 60353.324138029 2024-02-13T07:46:45.525681+00:00 19994330.288799639791 27869999.999984432012 262864330.288780391216 1 60353.324149674 2024-02-13T07:46:46.531853+00:00 19994330.288788430393 27870000.000001769513 262864330.288786500692 1 60353.324161301 2024-02-13T07:46:47.536413+00:00 19994330.288894154131 27869999.999981358647 262864330.288871794939 1 60353.324172784 2024-02-13T07:46:48.528503+00:00 19994330.288695141673 27869999.999923460186 262864330.288614928722 1 60353.324184508 2024-02-13T07:46:49.541497+00:00 19994330.288877621293 27869999.999973412603 262864330.288847327232 1 60353.324195941 2024-02-13T07:46:50.529340+00:00 19994330.288810305297 27869999.999958701432 262864330.288765311241 1 60353.324207650 2024-02-13T07:46:51.540935+00:00 19994330.288576830178 27869999.999982465059 262864330.288555622101 1 60353.324219144 2024-02-13T07:46:52.534076+00:00 19994330.288718495518 27870000.000032860786 262864330.288747668266 1 60353.324230681 2024-02-13T07:46:53.530875+00:00 19994330.288815382868 27870000.000036127865 262864330.288847804070 1 60353.324242217 2024-02-13T07:46:54.527592+00:00 19994330.289035644382 27870000.000042807311 262864330.289074748755 1 60353.324253870 2024-02-13T07:46:55.534384+00:00 19994330.288685187697 27869999.999996077269 262864330.288677573204 1 60353.324265427 2024-02-13T07:46:56.532942+00:00 19994330.288726449013 27870000.000049125403 262864330.288771867752 1 60353.324276936 2024-02-13T07:46:57.527280+00:00 19994330.288859877735 27869999.999996937811 262864330.288853108883 1 60353.324288567 2024-02-13T07:46:58.532168+00:00 19994330.288878828287 27869999.999968856573 262864330.288843989372 1 60353.324300150 2024-02-13T07:46:59.532998+00:00 19994330.288887627423 27869999.999982886016 262864330.288866817951 1 60353.324311605 2024-02-13T07:47:00.522652+00:00 19994330.288851011544 27869999.999956451356 262864330.288803786039 1 60353.324323267 2024-02-13T07:47:01.530285+00:00 19994330.288884587586 27869999.999993193895 262864330.288874089718 1 60353.324334739 2024-02-13T07:47:02.521482+00:00 19994330.288750011474 27870000.000012356788 262864330.288758695126 1 60353.324346351 2024-02-13T07:47:03.524748+00:00 19994330.288678731769 27870000.000085894018 262864330.288760930300 1 60353.324357898 2024-02-13T07:47:04.522381+00:00 19994330.288674958050 27870000.000009514391 262864330.288680762053 1 60353.324369479 2024-02-13T07:47:05.522940+00:00 19994330.288625493646 27870000.000073436648 262864330.288695216179 1 60353.324381039 2024-02-13T07:47:06.521822+00:00 19994330.288879569620 27870000.000016659498 262864330.288892537355 1 60353.324392630 2024-02-13T07:47:07.523262+00:00 19994330.288911312819 27870000.000033967197 262864330.288941591978 1 60353.324404190 2024-02-13T07:47:08.522023+00:00 19994330.288749292493 27870000.000041436404 262864330.288787007332 1 60353.324415783 2024-02-13T07:47:09.523705+00:00 19994330.288796607405 27869999.999987035990 262864330.288779944181 1 60353.324427348 2024-02-13T07:47:10.522837+00:00 19994330.288882087916 27869999.999899778515 262864330.288778156042 1 60353.324438902 2024-02-13T07:47:11.521084+00:00 19994330.288740288466 27869999.999985750765 262864330.288722336292 1 60353.324450475 2024-02-13T07:47:12.521030+00:00 19994330.288445841521 27869999.999939531088 262864330.288381665945 1 60353.324462195 2024-02-13T07:47:13.533623+00:00 19994330.288914065808 27869999.999977827072 262864330.288888186216 1 60353.324473695 2024-02-13T07:47:14.527289+00:00 19994330.288718812168 27870000.000031180680 262864330.288746297359 1 60353.324485395 2024-02-13T07:47:15.538089+00:00 19994330.288849797100 27870000.000027626753 262864330.288873732090 1 60353.324496840 2024-02-13T07:47:16.526975+00:00 19994330.288719829172 27870000.000025615096 262864330.288741767406 1 60353.324508426 2024-02-13T07:47:17.528001+00:00 19994330.288877263665 27869999.999996546656 262864330.288870096207 1 60353.324519999 2024-02-13T07:47:18.527964+00:00 19994330.288811862469 27869999.999999988824 262864330.288808166981 1 60353.324531540 2024-02-13T07:47:19.525086+00:00 19994330.288989752531 27869999.999983910471 262864330.288969963789 1 60353.324543094 2024-02-13T07:47:20.523329+00:00 19994330.288644898683 27869999.999955028296 262864330.288596242666 1 60353.324554715 2024-02-13T07:47:21.527414+00:00 19994330.288930475712 27869999.999980498105 262864330.288907289505 1 60353.324566376 2024-02-13T07:47:22.534911+00:00 19994330.288680355996 27870000.000016592443 262864330.288693249226 1 60353.324577929 2024-02-13T07:47:23.533071+00:00 19994330.288794435561 27869999.999990396202 262864330.288781136274 1 60353.324589517 2024-02-13T07:47:24.534310+00:00 19994330.288880325854 27869999.999984342605 262864330.288860976696 1 60353.324601066 2024-02-13T07:47:25.532103+00:00 19994330.288436830044 27870000.000021565706 262864330.288454711437 1 60353.324612643 2024-02-13T07:47:26.532336+00:00 19994330.288791261613 27870000.000037405640 262864330.288824975491 1 60353.324624170 2024-02-13T07:47:27.528287+00:00 19994330.288751393557 27870000.000038605183 262864330.288786292076 1 60353.324635765 2024-02-13T07:47:28.530110+00:00 19994330.288729619235 27870000.000016499311 262864330.288742423058 1 60353.324647309 2024-02-13T07:47:29.527510+00:00 19994330.288830813020 27870000.000015746802 262864330.288842856884 1 60353.324658949 2024-02-13T07:47:30.533229+00:00 19994330.288673914969 27870000.000019103289 262864330.288689315319 1 60353.324670500 2024-02-13T07:47:31.531202+00:00 19994330.288832481951 27869999.999949850142 262864330.288778632879 1 60353.324682074 2024-02-13T07:47:32.531171+00:00 19994330.288807548583 27869999.999988701195 262864330.288792550564 1 60353.324693591 2024-02-13T07:47:33.526293+00:00 19994330.288790956140 27869999.999965444207 262864330.288752675056 1 60353.324705259 2024-02-13T07:47:34.534356+00:00 19994330.288734450936 27869999.999955113977 262864330.288685858250 1 60353.324716842 2024-02-13T07:47:35.535183+00:00 19994330.288860391825 27870000.000009395182 262864330.288866072893 1 60353.324728260 2024-02-13T07:47:36.521656+00:00 19994330.288871206343 27869999.999971903861 262864330.288839399815 1 60353.324739944 2024-02-13T07:47:37.531127+00:00 19994330.288810543716 27870000.000026300550 262864330.288833141327 1 60353.324751573 2024-02-13T07:47:38.535926+00:00 19994330.289016235620 27870000.000014051795 262864330.289026618004 1 60353.324763105 2024-02-13T07:47:39.532311+00:00 19994330.288797598332 27870000.000025421381 262864330.288819313049 1 60353.324774678 2024-02-13T07:47:40.532201+00:00 19994330.288762871176 27870000.000000152737 262864330.288759320974 1 60353.324786154 2024-02-13T07:47:41.523683+00:00 19994330.288591541350 27870000.000025629997 262864330.288613468409 1 60353.324797823 2024-02-13T07:47:42.531939+00:00 19994330.288680173457 27869999.999965313822 262864330.288641780615 1 60353.324809394 2024-02-13T07:47:43.531653+00:00 19994330.288820836693 27869999.999992750585 262864330.288809895515 1 60353.324820982 2024-02-13T07:47:44.532873+00:00 19994330.288790363818 27869999.999985110015 262864330.288771778345 1 60353.324832477 2024-02-13T07:47:45.525976+00:00 19994330.288759101182 27869999.999994944781 262864330.288750350475 1 60353.324844150 2024-02-13T07:47:46.534585+00:00 19994330.288851115853 27870000.000007525086 262864330.288854926825 1 60353.324855633 2024-02-13T07:47:47.526654+00:00 19994330.288593307137 27870000.000051327050 262864330.288640916348 1 60353.324867182 2024-02-13T07:47:48.524536+00:00 19994330.288997139782 27870000.000079303980 262864330.289072751999 1 60353.324878876 2024-02-13T07:47:49.534856+00:00 19994330.288522094488 27870000.000017736107 262864330.288536131382 1 60353.324890430 2024-02-13T07:47:50.533127+00:00 19994330.288907334208 27870000.000031802803 262864330.288935422897 1 60353.324901967 2024-02-13T07:47:51.529929+00:00 19994330.288916509598 27869999.999980285764 262864330.288893073797 1 60353.324913564 2024-02-13T07:47:52.531887+00:00 19994330.288683481514 27869999.999965883791 262864330.288645654917 1 60353.324925133 2024-02-13T07:47:53.531504+00:00 19994330.288888584822 27869999.999944247305 262864330.288829118013 1 60353.324936723 2024-02-13T07:47:54.532912+00:00 19994330.288648728281 27869999.999965704978 262864330.288610726595 1 60353.324948356 2024-02-13T07:47:55.537918+00:00 19994330.288918577135 27869999.999985821545 262864330.288900703192 1 60353.324959821 2024-02-13T07:47:56.528547+00:00 19994330.288719385862 27869999.999971184880 262864330.288686871529 1 60353.324971402 2024-02-13T07:47:57.529131+00:00 19994330.288798499852 27870000.000001091510 262864330.288795918226 1 60353.324983077 2024-02-13T07:47:58.537834+00:00 19994330.288632769138 27870000.000012036413 262864330.288641124964 1 60353.324994545 2024-02-13T07:47:59.528744+00:00 19994330.288960993290 27870000.000033359975 262864330.288990646601 1 60353.325006141 2024-02-13T07:48:00.530572+00:00 19994330.288862694055 27870000.000038411468 262864330.288897424936 1 60353.325017688 2024-02-13T07:48:01.528215+00:00 19994330.288879558444 27870000.000054743141 262864330.288930594921 1 60353.325029258 2024-02-13T07:48:02.527868+00:00 19994330.288770157844 27869999.999991793185 262864330.288758277893 1 60353.325040831 2024-02-13T07:48:03.527823+00:00 19994330.288833010942 27869999.999941643327 262864330.288770973682 1 60353.325052409 2024-02-13T07:48:04.528139+00:00 19994330.288647267967 27869999.999981071800 262864330.288624644279 1 60353.325063935 2024-02-13T07:48:05.523975+00:00 19994330.288660254329 27869999.999953787774 262864330.288610339165 1 60353.325075554 2024-02-13T07:48:06.527827+00:00 19994330.288758907467 27870000.000011596829 262864330.288766801357 1 60353.325087084 2024-02-13T07:48:07.524106+00:00 19994330.288941595703 27870000.000031132251 262864330.288969039917 1 60353.325098670 2024-02-13T07:48:08.525045+00:00 19994330.288724597543 27870000.000038858503 262864330.288759768009 1 60353.325110241 2024-02-13T07:48:09.524858+00:00 19994330.288780756295 27870000.000010255724 262864330.288787305355 1 60353.325121794 2024-02-13T07:48:10.522999+00:00 19994330.288874913007 27870000.000047355890 262864330.288918584585 1 60353.325133415 2024-02-13T07:48:11.527047+00:00 19994330.288810849190 27870000.000110920519 262864330.288918077946 1 60353.325144997 2024-02-13T07:48:12.527744+00:00 19994330.288699917495 27870000.000029008836 262864330.288725227118 1 60353.325156584 2024-02-13T07:48:13.528913+00:00 19994330.288749001920 27870000.000033237040 262864330.288778543472 1 60353.325168131 2024-02-13T07:48:14.526550+00:00 19994330.288537375629 27870000.000009033829 262864330.288542717695 1 60353.325179666 2024-02-13T07:48:15.523131+00:00 19994330.288675282151 27869999.999991625547 262864330.288663208485 1 60353.325191230 2024-02-13T07:48:16.522246+00:00 19994330.288879066706 27869999.999992206693 262864330.288867563009 1 60353.325202797 2024-02-13T07:48:17.521679+00:00 19994330.288838479668 27869999.999999862164 262864330.288834631443 1 60353.325214493 2024-02-13T07:48:18.532197+00:00 19994330.288773611188 27869999.999974604696 262864330.288744509220 1 60353.325225967 2024-02-13T07:48:19.523549+00:00 19994330.288885831833 27869999.999984771013 262864330.288866907358 1 60353.325237535 2024-02-13T07:48:20.522995+00:00 19994330.288790013641 27870000.000035706908 262864330.288822025061 1 60353.325249111 2024-02-13T07:48:21.523164+00:00 19994330.288541410118 27870000.000041272491 262864330.288578987122 1 60353.325260675 2024-02-13T07:48:22.522309+00:00 19994330.288839284331 27870000.000029016286 262864330.288864612579 1 60353.325272327 2024-02-13T07:48:23.529045+00:00 19994330.288965243846 27870000.000005282462 262864330.288966834545 1 60353.325283806 2024-02-13T07:48:24.520851+00:00 19994330.288616128266 27870000.000013988465 262864330.288626402617 1 60353.325295401 2024-02-13T07:48:25.522623+00:00 19994330.288686878979 27869999.999938972294 262864330.288622140884 1 60353.325306982 2024-02-13T07:48:26.523270+00:00 19994330.288875438273 27869999.999946925789 262864330.288818657398 1 60353.325318624 2024-02-13T07:48:27.529136+00:00 19994330.288643822074 27869999.999972760677 262864330.288612902164 1 60353.325330132 2024-02-13T07:48:28.523396+00:00 19994330.288785513490 27870000.000016789883 262864330.288798600435 1 60353.325341696 2024-02-13T07:48:29.522565+00:00 19994330.288645852357 27869999.999995805323 262864330.288637965918 1 60353.325353297 2024-02-13T07:48:30.524876+00:00 19994330.288709413260 27870000.000083651394 262864330.288789361715 1 60353.325364962 2024-02-13T07:48:31.532748+00:00 19994330.288845997304 27870000.000044189394 262864330.288886487484 1 60353.325376555 2024-02-13T07:48:32.534345+00:00 19994330.288699097931 27870000.000035844743 262864330.288731247187 1 60353.325388100 2024-02-13T07:48:33.531854+00:00 19994330.288895040751 27870000.000047013164 262864330.288938373327 1 60353.325399607 2024-02-13T07:48:34.526062+00:00 19994330.288697719574 27870000.000031173229 262864330.288725197315 1 60353.325411358 2024-02-13T07:48:35.541347+00:00 19994330.288794394583 27869999.999998252839 262864330.288788944483 1 60353.325422872 2024-02-13T07:48:36.536170+00:00 19994330.288727771491 27869999.999921977520 262864330.288646042347 1 60353.325434362 2024-02-13T07:48:37.528839+00:00 19994330.288726836443 27869999.999905902892 262864330.288629055023 1 60353.325445981 2024-02-13T07:48:38.532788+00:00 19994330.288929045200 27869999.999958805740 262864330.288884162903 1 60353.325457541 2024-02-13T07:48:39.531556+00:00 19994330.288668945432 27869999.999987173826 262864330.288652420044 1 60353.325469144 2024-02-13T07:48:40.534046+00:00 19994330.288997087628 27870000.000034075230 262864330.289027452469 1 60353.325480588 2024-02-13T07:48:41.522772+00:00 19994330.288737718016 27870000.000020861626 262864330.288754880428 1 60353.325492343 2024-02-13T07:48:42.538465+00:00 19994330.288434434682 27870000.000036619604 262864330.288467377424 1 60353.325503750 2024-02-13T07:48:43.523993+00:00 19994330.288823291659 27870000.000075515360 262864330.288895130157 1 60353.325515367 2024-02-13T07:48:44.527674+00:00 19994330.288619183004 27870000.000024210662 262864330.288639694452 1 60353.325526936 2024-02-13T07:48:45.527297+00:00 19994330.288747742772 27870000.000035040081 262864330.288779079914 1 60353.325538552 2024-02-13T07:48:46.530943+00:00 19994330.288807325065 27869999.999952744693 262864330.288756370544 1 60353.325550274 2024-02-13T07:48:47.543672+00:00 19994330.288848489523 27869999.999983467162 262864330.288828253746 1 60353.325561697 2024-02-13T07:48:48.530616+00:00 19994330.288823734969 27869999.999991554767 262864330.288811594248 1 60353.325573282 2024-02-13T07:48:49.531558+00:00 19994330.288648307323 27869999.999944068491 262864330.288588672876 1 60353.325584775 2024-02-13T07:48:50.524585+00:00 19994330.288691017777 27869999.999928664416 262864330.288615971804 1 60353.325596429 2024-02-13T07:48:51.531496+00:00 19994330.288975086063 27869999.999998241663 262864330.288969635963 1 60353.325607998 2024-02-13T07:48:52.531025+00:00 19994330.288691084832 27870000.000040337443 262864330.288727730513 1 60353.325619476 2024-02-13T07:48:53.522705+00:00 19994330.288819674402 27870000.000079683959 262864330.288895666599 1 60353.325631222 2024-02-13T07:48:54.537543+00:00 19994330.288648400456 27869999.999988980591 262864330.288633674383 1 60353.325642686 2024-02-13T07:48:55.528096+00:00 19994330.288636691868 27869999.999999605119 262864330.288632601500 1 60353.325654296 2024-02-13T07:48:56.531142+00:00 19994330.288738641888 27869999.999962817878 262864330.288697749376 1 60353.325665887 2024-02-13T07:48:57.532628+00:00 19994330.288663018495 27869999.999938078225 262864330.288597404957 1 60353.325677680 2024-02-13T07:48:58.551566+00:00 19994330.288727976382 27869999.999954044819 262864330.288678318262 1 60353.325688923 2024-02-13T07:48:59.522943+00:00 19994330.288659807295 27869999.999940335751 262864330.288596451283 1 60353.325700633 2024-02-13T07:49:00.534707+00:00 19994330.288782615215 27869999.999948929995 262864330.288727849722 1 60353.325712218 2024-02-13T07:49:01.535685+00:00 19994330.288882896304 27869999.999970514327 262864330.288849711418 1 60353.325723697 2024-02-13T07:49:02.527355+00:00 19994330.288636308163 27870000.000014334917 262864330.288646936417 1 60353.325735302 2024-02-13T07:49:03.530061+00:00 19994330.288869909942 27870000.000028517097 262864330.288894742727 1 60353.325746800 2024-02-13T07:49:04.523523+00:00 19994330.288726229221 27870000.000016521662 262864330.288739055395 1 60353.325758374 2024-02-13T07:49:05.523561+00:00 19994330.288611017168 27870000.000083673745 262864330.288691014051 1 60353.325769943 2024-02-13T07:49:06.523082+00:00 19994330.288894243538 27870000.000049978495 262864330.288940519094 1 60353.325781522 2024-02-13T07:49:07.523479+00:00 19994330.288775790483 27869999.999967243522 262864330.288739353418 1 60353.325793169 2024-02-13T07:49:08.529780+00:00 19994330.288914024830 27869999.999926887453 262864330.288837224245 1 60353.325804652 2024-02-13T07:49:09.521901+00:00 19994330.288486264646 27869999.999976981431 262864330.288459569216 1 60353.325816236 2024-02-13T07:49:10.522817+00:00 19994330.288856834173 27869999.999949738383 262864330.288802891970 1 60353.325827795 2024-02-13T07:49:11.521453+00:00 19994330.288938853890 27870000.000002291054 262864330.288937449455 1 60353.325839386 2024-02-13T07:49:12.523003+00:00 19994330.288649510592 27869999.999950751662 262864330.288596570492 1 60353.325851093 2024-02-13T07:49:13.534447+00:00 19994330.288754239678 27870000.000074207783 262864330.288824737072 1 60353.325862643 2024-02-13T07:49:14.532386+00:00 19994330.288717221469 27870000.000056374818 262864330.288769900799 1 60353.325874208 2024-02-13T07:49:15.531605+00:00 19994330.289034891874 27870000.000027745962 262864330.289058953524 1 60353.325885730 2024-02-13T07:49:16.527051+00:00 19994330.288641694933 27870000.000041913241 262864330.288679897785 1 60353.325897630 2024-02-13T07:49:17.555234+00:00 19994330.288439609110 27870000.000025361776 262864330.288461267948 1 60353.325908864 2024-02-13T07:49:18.525822+00:00 19994330.288785342127 27870000.000052928925 262864330.288834571838 1 60353.325920592 2024-02-13T07:49:19.539102+00:00 19994330.288705844432 27869999.999952509999 262864330.288654655218 1 60353.325932029 2024-02-13T07:49:20.527264+00:00 19994330.288804415613 27869999.999982375652 262864330.288783103228 1 60353.325943591 2024-02-13T07:49:21.526223+00:00 19994330.288781460375 27869999.999950196594 262864330.288727968931 1 60353.325955359 2024-02-13T07:49:22.543005+00:00 19994330.288822691888 27870000.000002156943 262864330.288821130991 1 60353.325966855 2024-02-13T07:49:23.536277+00:00 19994330.288860194385 27869999.999988693744 262864330.288845211267 1 60353.325978309 2024-02-13T07:49:24.525877+00:00 19994330.288779255003 27869999.999986603856 262864330.288762152195 1 60353.325989855 2024-02-13T07:49:25.523483+00:00 19994330.288852222264 27870000.000066019595 262864330.288914531469 1 60353.326001476 2024-02-13T07:49:26.527515+00:00 19994330.288704860955 27870000.000078130513 262864330.288779318333 1 60353.326013168 2024-02-13T07:49:27.537689+00:00 19994330.288556050509 27870000.000032871962 262864330.288585215807 1 60353.326024677 2024-02-13T07:49:28.532060+00:00 19994330.288759317249 27870000.000071424991 262864330.288827061653 1 60353.326036249 2024-02-13T07:49:29.531889+00:00 19994330.288908690214 27870000.000011228025 262864330.288916230202 1 60353.326047997 2024-02-13T07:49:30.546913+00:00 19994330.288843404502 27869999.999971866608 262864330.288811564445 1 60353.326059360 2024-02-13T07:49:31.528733+00:00 19994330.288632314652 27869999.999978970736 262864330.288607567549 1 60353.326070975 2024-02-13T07:49:32.532187+00:00 19994330.289071548730 27869999.999950211495 262864330.289018064737 1 60353.326082485 2024-02-13T07:49:33.526707+00:00 19994330.288885772228 27870000.000014219433 262864330.288896292448 1 60353.326094112 2024-02-13T07:49:34.531269+00:00 19994330.288534309715 27869999.999972905964 262864330.288503527641 1 60353.326105692 2024-02-13T07:49:35.531782+00:00 19994330.288830779493 27870000.000020146370 262864330.288847237825 1 60353.326117318 2024-02-13T07:49:36.536241+00:00 19994330.288848500699 27869999.999983754009 262864330.288828551769 1 60353.326128865 2024-02-13T07:49:37.533907+00:00 19994330.288997791708 27869999.999986939132 262864330.288981050253 1 60353.326140400 2024-02-13T07:49:38.530583+00:00 19994330.288890752941 27870000.000012181699 262864330.288899242878 1 60353.326151928 2024-02-13T07:49:39.526549+00:00 19994330.288834776729 27869999.999998245388 262864330.288829326630 1 60353.326163499 2024-02-13T07:49:40.526306+00:00 19994330.288808103651 27869999.999938063323 262864330.288742482662 1 60353.326175094 2024-02-13T07:49:41.528079+00:00 19994330.288751862943 27869999.999977752566 262864330.288725942373 1 60353.326186778 2024-02-13T07:49:42.537635+00:00 19994330.288915812969 27869999.999940380454 262864330.288852512836 1 60353.326198328 2024-02-13T07:49:43.535569+00:00 19994330.288887780160 27869999.999979201704 262864330.288863271475 1 60353.326209852 2024-02-13T07:49:44.531207+00:00 19994330.288631606847 27869999.999982234091 262864330.288610160351 1 60353.326221419 2024-02-13T07:49:45.530545+00:00 19994330.288764424622 27869999.999991349876 262864330.288752079010 1 60353.326233095 2024-02-13T07:49:46.539435+00:00 19994330.288757454604 27870000.000016298145 262864330.288770049810 1 60353.326244529 2024-02-13T07:49:47.527291+00:00 19994330.288673404604 27870000.000078994781 262864330.288748711348 1 60353.326256179 2024-02-13T07:49:48.533862+00:00 19994330.288929857314 27870000.000054124743 262864330.288980275393 1 60353.326267708 2024-02-13T07:49:49.529972+00:00 19994330.288782693446 27870000.000081688166 262864330.288860678673 1 60353.326279230 2024-02-13T07:49:50.525492+00:00 19994330.288882110268 27869999.999994970858 262864330.288873374462 1 60353.326290843 2024-02-13T07:49:51.528803+00:00 19994330.288695264608 27870000.000016197562 262864330.288707792759 1 60353.326302453 2024-02-13T07:49:52.531931+00:00 19994330.288667216897 27869999.999973505735 262864330.288637042046 1 60353.326314063 2024-02-13T07:49:53.535012+00:00 19994330.288915894926 27869999.999933976680 262864330.288846194744 1 60353.326325673 2024-02-13T07:49:54.538154+00:00 19994330.288873650134 27869999.999995347112 262864330.288865298033 1 60353.326337131 2024-02-13T07:49:55.528092+00:00 19994330.288539789617 27870000.000002440065 262864330.288538545370 1 60353.326348671 2024-02-13T07:49:56.525158+00:00 19994330.288807097822 27870000.000023934990 262864330.288827329874 1 60353.326360272 2024-02-13T07:49:57.527468+00:00 19994330.289021596313 27869999.999939672649 262864330.288957595825 1 60353.326371809 2024-02-13T07:49:58.524243+00:00 19994330.289011664689 27870000.000057421625 262864330.289065390825 1 60353.326383412 2024-02-13T07:49:59.526827+00:00 19994330.288702655584 27870000.000042613596 262864330.288741588593 1 60353.326394993 2024-02-13T07:50:00.527397+00:00 19994330.288891170174 27870000.000030849129 262864330.288918316364 1 60353.326406766 2024-02-13T07:50:01.544596+00:00 19994330.288709793240 27870000.000049304217 262864330.288755387068 1 60353.326418197 2024-02-13T07:50:02.532186+00:00 19994330.288734056056 27870000.000025831163 262864330.288756191730 1 60353.326429743 2024-02-13T07:50:03.529833+00:00 19994330.289010167122 27870000.000006053597 262864330.289012521505 1 60353.326441371 2024-02-13T07:50:04.534474+00:00 19994330.288563102484 27870000.000008270144 262864330.288567692041 1 60353.326452870 2024-02-13T07:50:05.528010+00:00 19994330.288999956101 27869999.999949153513 262864330.288945406675 1 60353.326464413 2024-02-13T07:50:06.525278+00:00 19994330.288667779416 27869999.999990355223 262864330.288654416800 1 60353.326476072 2024-02-13T07:50:07.532602+00:00 19994330.288976069540 27869999.999993745238 262864330.288966119289 1 60353.326487585 2024-02-13T07:50:08.527314+00:00 19994330.288786787540 27870000.000044703484 262864330.288827806711 1 60353.326499140 2024-02-13T07:50:09.525723+00:00 19994330.288710433990 27870000.000016126782 262864330.288722872734 1 60353.326510730 2024-02-13T07:50:10.527039+00:00 19994330.289069194347 27870000.000047735870 262864330.289113253355 1 60353.326522525 2024-02-13T07:50:11.546159+00:00 19994330.288606349379 27870000.000040043145 262864330.288642704487 1 60353.326533825 2024-02-13T07:50:12.522514+00:00 19994330.288744915277 27869999.999995514750 262864330.288736760616 1 60353.326545521 2024-02-13T07:50:13.533041+00:00 19994330.288911849260 27870000.000013768673 262864330.288921922445 1 60353.326557244 2024-02-13T07:50:14.545906+00:00 19994330.288759555668 27869999.999926671386 262864330.288682550192 1 60353.326568598 2024-02-13T07:50:15.526872+00:00 19994330.288718540221 27869999.999967802316 262864330.288682669401 1 60353.326580109 2024-02-13T07:50:16.521388+00:00 19994330.288918588310 27869999.999972440302 262864330.288887321949 1 60353.326591678 2024-02-13T07:50:17.520997+00:00 19994330.288690134883 27869999.999924983829 262864330.288611412048 1 60353.326603275 2024-02-13T07:50:18.522917+00:00 19994330.289050139487 27870000.000004235655 262864330.289050668478 1 60353.326614841 2024-02-13T07:50:19.522275+00:00 19994330.288555294275 27870000.000031292439 262864330.288582891226 1 60353.326626394 2024-02-13T07:50:20.520461+00:00 19994330.288586292416 27870000.000040274113 262864330.288622856140 1 60353.326637976 2024-02-13T07:50:21.521132+00:00 19994330.289193574339 27870000.000052388757 262864330.289242267609 1 60353.326649567 2024-02-13T07:50:22.522610+00:00 19994330.288606368005 27869999.999971296638 262864330.288573980331 1 60353.326661154 2024-02-13T07:50:23.523660+00:00 19994330.288924958557 27870000.000029217452 262864330.288950473070 1 60353.326672777 2024-02-13T07:50:24.527902+00:00 19994330.288753751665 27869999.999999642372 262864330.288749694824 1 60353.326684282 2024-02-13T07:50:25.521956+00:00 19994330.288697771728 27869999.999992560595 262864330.288686633110 1 60353.326695872 2024-02-13T07:50:26.523323+00:00 19994330.288931902498 27869999.999948453158 262864330.288876652718 1 60353.326707492 2024-02-13T07:50:27.527288+00:00 19994330.288512412459 27869999.999975338578 262864330.288484036922 1 60353.326719043 2024-02-13T07:50:28.525346+00:00 19994330.288951467723 27869999.999951597303 262864330.288899362087 1 60353.326730629 2024-02-13T07:50:29.526338+00:00 19994330.288609910756 27869999.999988529831 262864330.288594752550 1 60353.326742154 2024-02-13T07:50:30.522078+00:00 19994330.288742359728 27870000.000077746809 262864330.288816422224 1 60353.326753777 2024-02-13T07:50:31.526357+00:00 19994330.288993872702 27870000.000057041645 262864330.289047211409 1 60353.326765449 2024-02-13T07:50:32.534819+00:00 19994330.288810864091 27870000.000045433640 262864330.288852572441 1 60353.326777044 2024-02-13T07:50:33.536591+00:00 19994330.288817387074 27870000.000032234937 262864330.288845926523 1 60353.326788642 2024-02-13T07:50:34.538653+00:00 19994330.288875196129 27870000.000007752329 262864330.288879245520 1 60353.326800081 2024-02-13T07:50:35.527034+00:00 19994330.288607917726 27869999.999945212156 262864330.288549453020 1 60353.326811715 2024-02-13T07:50:36.532211+00:00 19994330.288760181516 27869999.999946631491 262864330.288703113794 1 60353.326823275 2024-02-13T07:50:37.530953+00:00 19994330.288619145751 27869999.999959524721 262864330.288574993610 1 60353.326834808 2024-02-13T07:50:38.527391+00:00 19994330.289096176624 27869999.999959524721 262864330.289052009583 1 60353.326846400 2024-02-13T07:50:39.529004+00:00 19994330.288634691387 27869999.999965369701 262864330.288596361876 1 60353.326858078 2024-02-13T07:50:40.537956+00:00 19994330.288841970265 27869999.999960154295 262864330.288798421621 1 60353.326869688 2024-02-13T07:50:41.541089+00:00 19994330.288983978331 27870000.000037230551 262864330.289017498493 1 60353.326881068 2024-02-13T07:50:42.524262+00:00 19994330.288648813963 27870000.000070121139 262864330.288715243340 1 60353.326892786 2024-02-13T07:50:43.536725+00:00 19994330.288973465562 27870000.000058494508 262864330.289028286934 1 60353.326904200 2024-02-13T07:50:44.522882+00:00 19994330.288601376116 27869999.999995213002 262864330.288592875004 1 60353.326915796 2024-02-13T07:50:45.524762+00:00 19994330.288654208183 27869999.999992407858 262864330.288642913103 1 60353.326927441 2024-02-13T07:50:46.530920+00:00 19994330.288608565927 27869999.999999716878 262864330.288604557514 1 60353.326939042 2024-02-13T07:50:47.533190+00:00 19994330.288797028363 27869999.999951936305 262864330.288745254278 1 60353.326950554 2024-02-13T07:50:48.527883+00:00 19994330.288782656193 27869999.999976634979 262864330.288755595684 1 60353.326962167 2024-02-13T07:50:49.531238+00:00 19994330.288912583143 27869999.999995496124 262864330.288904398680 1 60353.326973703 2024-02-13T07:50:50.527899+00:00 19994330.288741979748 27869999.999959547073 262864330.288697838783 1 60353.326985286 2024-02-13T07:50:51.528695+00:00 19994330.288767654449 27870000.000002667308 262864330.288766652346 1 60353.326997038 2024-02-13T07:50:52.544069+00:00 19994330.288808051497 27870000.000046871603 262864330.288851231337 1 60353.327008415 2024-02-13T07:50:53.527083+00:00 19994330.288717523217 27869999.999998610467 262864330.288712441921 1 60353.327019949 2024-02-13T07:50:54.523629+00:00 19994330.288760084659 27869999.999984353781 262864330.288740754128 1 60353.327031557 2024-02-13T07:50:55.526509+00:00 19994330.288829520345 27870000.000030748546 262864330.288856565952 1 60353.327043149 2024-02-13T07:50:56.528045+00:00 19994330.288714408875 27869999.999998960644 262864330.288709670305 1 60353.327054809 2024-02-13T07:50:57.535520+00:00 19994330.288959994912 27869999.999976005405 262864330.288932323456 1 60353.327066251 2024-02-13T07:50:58.524071+00:00 19994330.289016045630 27869999.999973595142 262864330.288985937834 1 60353.327077912 2024-02-13T07:50:59.531610+00:00 19994330.288802076131 27869999.999950211495 262864330.288748592138 1 60353.327089546 2024-02-13T07:51:00.536773+00:00 19994330.288699910045 27869999.999953500926 262864330.288649737835 1 60353.327101664 2024-02-13T07:51:01.583732+00:00 19994330.288878194988 27870000.000014137477 262864330.288888633251 1 60353.327112535 2024-02-13T07:51:02.523056+00:00 19994330.288587920368 27870000.000002805144 262864330.288587033749 1 60353.327124111 2024-02-13T07:51:03.523212+00:00 19994330.288657106459 27869999.999973148108 262864330.288626551628 1 60353.327135738 2024-02-13T07:51:04.527770+00:00 19994330.288825303316 27869999.999935176224 262864330.288756787777 1 60353.327147259 2024-02-13T07:51:05.523213+00:00 19994330.288697540760 27870000.000082761049 262864330.288776606321 1 60353.327158859 2024-02-13T07:51:06.525431+00:00 19994330.288614209741 27870000.000017035753 262864330.288627564907 1 60353.327170459 2024-02-13T07:51:07.527623+00:00 19994330.288996849209 27870000.000017724931 262864330.289010882378 1 60353.327182003 2024-02-13T07:51:08.525061+00:00 19994330.288705870509 27869999.999991741031 262864330.288693904877 1 60353.327193559 2024-02-13T07:51:09.523475+00:00 19994330.288673657924 27869999.999994721264 262864330.288664698601 1 60353.327205120 2024-02-13T07:51:10.522371+00:00 19994330.288611441851 27869999.999989610165 262864330.288597345352 1 60353.327216725 2024-02-13T07:51:11.525009+00:00 19994330.288836307824 27869999.999946933240 262864330.288779526949 1 60353.327228288 2024-02-13T07:51:12.524055+00:00 19994330.288730341941 27870000.000011853874 262864330.288738518953 1 60353.327239918 2024-02-13T07:51:13.528931+00:00 19994330.288826957345 27870000.000007640570 262864330.288830876350 1 60353.327251549 2024-02-13T07:51:14.533845+00:00 19994330.288827456534 27870000.000019293278 262864330.288843035698 1 60353.327263057 2024-02-13T07:51:15.528096+00:00 19994330.288755666465 27870000.000038195401 262864330.288790166378 1 60353.327274693 2024-02-13T07:51:16.533463+00:00 19994330.288843709975 27870000.000052459538 262864330.288892477751 1 60353.327286317 2024-02-13T07:51:17.537749+00:00 19994330.288794111460 27869999.999996557832 262864330.288786947727 1 60353.327297744 2024-02-13T07:51:18.525092+00:00 19994330.288892831653 27870000.000050310045 262864330.288939446211 1 60353.327309508 2024-02-13T07:51:19.541506+00:00 19994330.288549534976 27869999.999988697469 262864330.288534551859 1 60353.327321132 2024-02-13T07:51:20.545785+00:00 19994330.288920909166 27869999.999983608723 262864330.288900822401 1 60353.327332564 2024-02-13T07:51:21.533499+00:00 19994330.288789082319 27869999.999998066574 262864330.288783460855 1 60353.327344337 2024-02-13T07:51:22.550755+00:00 19994330.288832992315 27869999.999978348613 262864330.288807660341 1 60353.327355663 2024-02-13T07:51:23.529300+00:00 19994330.288938354701 27869999.999974265695 262864330.288908898830 1 60353.327367272 2024-02-13T07:51:24.532309+00:00 19994330.288713600487 27870000.000021532178 262864330.288731426001 1 60353.327378717 2024-02-13T07:51:25.521159+00:00 19994330.288819681853 27870000.000013709068 262864330.288829684258 1 60353.327390373 2024-02-13T07:51:26.528203+00:00 19994330.288702711463 27870000.000007767230 262864330.288706779480 1 60353.327401978 2024-02-13T07:51:27.530944+00:00 19994330.288792859763 27870000.000075042248 262864330.288864195347 1 60353.327413512 2024-02-13T07:51:28.527458+00:00 19994330.288756519556 27869999.999993197620 262864330.288746029139 1 60353.327425060 2024-02-13T07:51:29.525196+00:00 19994330.288968198001 27869999.999992601573 262864330.288957118988 1 60353.327436743 2024-02-13T07:51:30.534629+00:00 19994330.288978327066 27869999.999922405928 262864330.288897037506 1 60353.327448285 2024-02-13T07:51:31.531839+00:00 19994330.288563206792 27869999.999966267496 262864330.288525760174 1 60353.327459898 2024-02-13T07:51:32.535176+00:00 19994330.288840625435 27869999.999981012195 262864330.288817942142 1 60353.327471365 2024-02-13T07:51:33.525926+00:00 19994330.288836523890 27869999.999988920987 262864330.288821756840 1 60353.327483056 2024-02-13T07:51:34.536071+00:00 19994330.288673203439 27869999.999967813492 262864330.288637310266 1 60353.327494569 2024-02-13T07:51:35.530731+00:00 19994330.288853902370 27870000.000049300492 262864330.288899511099 1 60353.327506104 2024-02-13T07:51:36.527392+00:00 19994330.288841672242 27870000.000069607049 262864330.288907587528 1 60353.327517687 2024-02-13T07:51:37.528157+00:00 19994330.288767229766 27870000.000013589859 262864330.288777112961 1 60353.327529470 2024-02-13T07:51:38.546248+00:00 19994330.288834754378 27870000.000050783157 262864330.288881838322 1 60353.327540823 2024-02-13T07:51:39.527126+00:00 19994330.288744807243 27870000.000011686236 262864330.288752794266 1 60353.327552496 2024-02-13T07:51:40.535596+00:00 19994330.288729928434 27869999.999998524785 262864330.288724750280 1 60353.327564041 2024-02-13T07:51:41.533161+00:00 19994330.289043109864 27869999.999964814633 262864330.289004206657 1 60353.327575589 2024-02-13T07:51:42.530902+00:00 19994330.288717120886 27869999.999978300184 262864330.288691729307 1 60353.327587173 2024-02-13T07:51:43.531791+00:00 19994330.288706004620 27869999.999898169190 262864330.288600474596 1 60353.327598684 2024-02-13T07:51:44.526317+00:00 19994330.288745228201 27869999.999997373670 262864330.288738906384 1 60353.327610299 2024-02-13T07:51:45.529886+00:00 19994330.288943562657 27869999.999923776835 262864330.288863629103 1 60353.327621988 2024-02-13T07:51:46.539719+00:00 19994330.288619019091 27870000.000023946166 262864330.288639277220 1 60353.327633446 2024-02-13T07:51:47.529707+00:00 19994330.288778468966 27870000.000036213547 262864330.288810968399 1 60353.327644973 2024-02-13T07:51:48.525618+00:00 19994330.288991365582 27870000.000029005110 262864330.289016664028 1 60353.327656697 2024-02-13T07:51:49.538653+00:00 19994330.288594704121 27870000.000040318817 262864330.288631320000 1 60353.327668217 2024-02-13T07:51:50.533909+00:00 19994330.289049006999 27869999.999982062727 262864330.289027363062 1 60353.327679812 2024-02-13T07:51:51.535765+00:00 19994330.288757469505 27869999.999961946160 262864330.288715720177 1 60353.327691235 2024-02-13T07:51:52.522679+00:00 19994330.288775000721 27870000.000001840293 262864330.288773149252 1 60353.327702877 2024-02-13T07:51:53.528535+00:00 19994330.288712188601 27869999.999937240034 262864330.288645744324 1 60353.327714426 2024-02-13T07:51:54.526421+00:00 19994330.288655560464 27869999.999929904938 262864330.288581758738 1 60353.327726051 2024-02-13T07:51:55.530800+00:00 19994330.288818117231 27869999.999932881445 262864330.288747310638 1 60353.327737651 2024-02-13T07:51:56.533070+00:00 19994330.288996268064 27870000.000038169324 262864330.289030760527 1 60353.327749199 2024-02-13T07:51:57.530796+00:00 19994330.288893789053 27869999.999945692718 262864330.288835793734 1 60353.327760861 2024-02-13T07:51:58.538428+00:00 19994330.288927674294 27870000.000062152743 262864330.288986146450 1 60353.327772388 2024-02-13T07:51:59.534314+00:00 19994330.288832988590 27870000.000047996640 262864330.288877278566 1 60353.327783830 2024-02-13T07:52:00.522864+00:00 19994330.288912761956 27870000.000024255365 262864330.288933336735 1 60353.327795482 2024-02-13T07:52:01.529649+00:00 19994330.288445401937 27870000.000061184168 262864330.288502901793 1 60353.327807055 2024-02-13T07:52:02.529544+00:00 19994330.288855623454 27869999.999967433512 262864330.288819342852 1 60353.327818605 2024-02-13T07:52:03.527481+00:00 19994330.288972519338 27869999.999977212399 262864330.288946032524 1 60353.327830215 2024-02-13T07:52:04.530559+00:00 19994330.288612145931 27869999.999993920326 262864330.288602381945 1 60353.327841805 2024-02-13T07:52:05.531961+00:00 19994330.288828145713 27869999.999974660575 262864330.288799107075 1 60353.327853316 2024-02-13T07:52:06.526547+00:00 19994330.288752518594 27869999.999974567443 262864330.288723409176 1 60353.327864816 2024-02-13T07:52:07.520121+00:00 19994330.288604222238 27870000.000028103590 262864330.288628637791 1 60353.327876493 2024-02-13T07:52:08.529019+00:00 19994330.288923569024 27869999.999950915575 262864330.288870781660 1 60353.327888024 2024-02-13T07:52:09.525225+00:00 19994330.288833789527 27870000.000007443130 262864330.288837552071 1 60353.327899609 2024-02-13T07:52:10.526243+00:00 19994330.288747183979 27870000.000055279583 262864330.288798779249 1 60353.327911176 2024-02-13T07:52:11.525587+00:00 19994330.288965869695 27870000.000017832965 262864330.288980007172 1 60353.327922734 2024-02-13T07:52:12.524203+00:00 19994330.288624584675 27870000.000038903207 262864330.288659781218 1 60353.327934319 2024-02-13T07:52:13.525168+00:00 19994330.288713388145 27870000.000000584871 262864330.288710296154 1 60353.327946001 2024-02-13T07:52:14.534505+00:00 19994330.288901932538 27869999.999984670430 262864330.288882911205 1 60353.327957464 2024-02-13T07:52:15.524870+00:00 19994330.288925759494 27869999.999968666583 262864330.288890749216 1 60353.327969000 2024-02-13T07:52:16.521613+00:00 19994330.288679029793 27869999.999957863241 262864330.288633197546 1 60353.327980590 2024-02-13T07:52:17.522992+00:00 19994330.288902174681 27869999.999980442226 262864330.288878917694 1 60353.327992138 2024-02-13T07:52:18.520660+00:00 19994330.288571860641 27870000.000020265579 262864330.288588434458 1 60353.328003720 2024-02-13T07:52:19.521455+00:00 19994330.288790784776 27869999.999998278916 262864330.288785368204 1 60353.328015329 2024-02-13T07:52:20.524434+00:00 19994330.288758445531 27870000.000041432679 262864330.288796186447 1 60353.328026920 2024-02-13T07:52:21.525861+00:00 19994330.288784049451 27869999.999982360750 262864330.288762718439 1 60353.328038463 2024-02-13T07:52:22.523209+00:00 19994330.288814522326 27869999.999986492097 262864330.288797318935 1 60353.328050025 2024-02-13T07:52:23.522153+00:00 19994330.288728106767 27869999.999992340803 262864330.288716763258 1 60353.328061604 2024-02-13T07:52:24.522602+00:00 19994330.288845021278 27869999.999985441566 262864330.288826793432 1 60353.328073202 2024-02-13T07:52:25.524678+00:00 19994330.288813486695 27869999.999955832958 262864330.288765609264 1 60353.328084749 2024-02-13T07:52:26.522318+00:00 19994330.288809616119 27869999.999933455139 262864330.288739383221 1 60353.328096324 2024-02-13T07:52:27.522367+00:00 19994330.288779415190 27869999.999960280955 262864330.288735985756 1 60353.328107933 2024-02-13T07:52:28.525391+00:00 19994330.288923405111 27870000.000004377216 262864330.288924098015 1 60353.328119583 2024-02-13T07:52:29.531961+00:00 19994330.288705393672 27869999.999989859760 262864330.288691580296 1 60353.328131050 2024-02-13T07:52:30.522717+00:00 19994330.288823559880 27870000.000026505440 262864330.288846373558 1 60353.328142756 2024-02-13T07:52:31.534134+00:00 19994330.288893073797 27870000.000056147575 262864330.288945525885 1 60353.328154313 2024-02-13T07:52:32.532649+00:00 19994330.288670670241 27870000.000006351620 262864330.288673311472 1 60353.328165894 2024-02-13T07:52:33.533263+00:00 19994330.288647022098 27869999.999986421317 262864330.288629740477 1 60353.328177522 2024-02-13T07:52:34.537884+00:00 19994330.288749936968 27869999.999992679805 262864330.288738906384 1 60353.328188977 2024-02-13T07:52:35.527624+00:00 19994330.288810241967 27869999.999963648617 262864330.288770198822 1 60353.328200477 2024-02-13T07:52:36.521179+00:00 19994330.288809671998 27869999.999982211739 262864330.288788199425 1 60353.328212368 2024-02-13T07:52:37.548614+00:00 19994330.288784444332 27869999.999976776540 262864330.288757532835 1 60353.328223879 2024-02-13T07:52:38.543122+00:00 19994330.288512177765 27869999.999945919961 262864330.288454383612 1 60353.328235336 2024-02-13T07:52:39.532975+00:00 19994330.288931466639 27869999.999989625067 262864330.288917392492 1 60353.328246868 2024-02-13T07:52:40.529438+00:00 19994330.288880426437 27870000.000025775284 262864330.288902521133 1 60353.328258399 2024-02-13T07:52:41.525716+00:00 19994330.288528177887 27870000.000056631863 262864330.288581103086 1 60353.328270080 2024-02-13T07:52:42.534911+00:00 19994330.288892224431 27870000.000069942325 262864330.288958489895 1 60353.328281572 2024-02-13T07:52:43.527817+00:00 19994330.288676131517 27869999.999997101724 262864330.288669556379 1 60353.328293184 2024-02-13T07:52:44.531066+00:00 19994330.289027713239 27870000.000012882054 262864330.289036899805 1 60353.328304762 2024-02-13T07:52:45.531481+00:00 19994330.288711048663 27870000.000035036355 262864330.288742393255 1 60353.328316362 2024-02-13T07:52:46.533649+00:00 19994330.288722697645 27870000.000005308539 262864330.288724303246 1 60353.328327877 2024-02-13T07:52:47.528582+00:00 19994330.288836460561 27869999.999977674335 262864330.288810431957 1 60353.328339439 2024-02-13T07:52:48.527546+00:00 19994330.288901537657 27869999.999965790659 262864330.288863629103 1 60353.328350993 2024-02-13T07:52:49.525820+00:00 19994330.288727104664 27870000.000012330711 262864330.288735747337 1 60353.328362674 2024-02-13T07:52:50.535063+00:00 19994330.288841556758 27869999.999975699931 262864330.288813561201 1 60353.328374137 2024-02-13T07:52:51.525464+00:00 19994330.288692694157 27870000.000030502677 262864330.288719505072 1 60353.328385723 2024-02-13T07:52:52.526493+00:00 19994330.288928873837 27870000.000052884221 262864330.288978040218 1 60353.328397538 2024-02-13T07:52:53.547240+00:00 19994330.288657024503 27870000.000040780753 262864330.288694083691 1 60353.328408846 2024-02-13T07:52:54.524296+00:00 19994330.288681071252 27870000.000037238002 262864330.288714617491 1 60353.328420489 2024-02-13T07:52:55.530229+00:00 19994330.288643468171 27870000.000036947429 262864330.288676738739 1 60353.328432186 2024-02-13T07:52:56.540823+00:00 19994330.288844894618 27870000.000011522323 262864330.288852721453 1 60353.328443606 2024-02-13T07:52:57.527592+00:00 19994330.288862802088 27870000.000000823289 262864330.288859933615 1 60353.328455356 2024-02-13T07:52:58.542748+00:00 19994330.288552962244 27869999.999976389110 262864330.288525670767 1 60353.328466746 2024-02-13T07:52:59.526862+00:00 19994330.288846086711 27869999.999935224652 262864330.288777589798 1 60353.328478429 2024-02-13T07:53:00.536234+00:00 19994330.288625091314 27869999.999969452620 262864330.288590848446 1 60353.328489889 2024-02-13T07:53:01.526390+00:00 19994330.288927838206 27870000.000046584755 262864330.288970708847 1 60353.328501530 2024-02-13T07:53:02.532221+00:00 19994330.288813915104 27870000.000047948211 262864330.288858175278 1 60353.328512994 2024-02-13T07:53:03.522666+00:00 19994330.288896393031 27870000.000026036054 262864330.288918733597 1 60353.328524590 2024-02-13T07:53:04.524583+00:00 19994330.288824558258 27870000.000018317252 262864330.288839191198 1 60353.328536170 2024-02-13T07:53:05.525044+00:00 19994330.288733806461 27870000.000084776431 262864330.288814902306 1 60353.328547724 2024-02-13T07:53:06.523321+00:00 19994330.288745522499 27870000.000034701079 262864330.288776516914 1 60353.328559289 2024-02-13T07:53:07.522564+00:00 19994330.288779355586 27869999.999969735742 262864330.288745373487 1 60353.328570894 2024-02-13T07:53:08.525273+00:00 19994330.288465060294 27869999.999939434230 262864330.288400799036 1 60353.328582441 2024-02-13T07:53:09.522870+00:00 19994330.289052862674 27869999.999939724803 262864330.288988918066 1 60353.328594028 2024-02-13T07:53:10.524005+00:00 19994330.288712017238 27869999.999958094209 262864330.288666427135 1 60353.328605591 2024-02-13T07:53:11.523060+00:00 19994330.288764975965 27869999.999989990145 262864330.288751274347 1 60353.328617151 2024-02-13T07:53:12.521822+00:00 19994330.288793746382 27870000.000014469028 262864330.288804531097 1 60353.328628827 2024-02-13T07:53:13.530639+00:00 19994330.288808412850 27869999.999994225800 262864330.288798928261 1 60353.328640555 2024-02-13T07:53:14.543914+00:00 19994330.288842380047 27870000.000044323504 262864330.288883000612 1 60353.328651913 2024-02-13T07:53:15.525343+00:00 19994330.288515597582 27870000.000035081059 262864330.288546979427 1 60353.328663486 2024-02-13T07:53:16.525171+00:00 19994330.288711316884 27869999.999974180013 262864330.288681805134 1 60353.328675271 2024-02-13T07:53:17.543455+00:00 19994330.288813617080 27869999.999997697771 262864330.288807630539 1 60353.328686725 2024-02-13T07:53:18.533027+00:00 19994330.288796298206 27870000.000028416514 262864330.288821041584 1 60353.328698260 2024-02-13T07:53:19.529700+00:00 19994330.288986973464 27869999.999964274466 262864330.288947552443 1 60353.328709882 2024-02-13T07:53:20.533789+00:00 19994330.288719933480 27869999.999970160425 262864330.288686394691 1 60353.328721522 2024-02-13T07:53:21.539552+00:00 19994330.288802612573 27869999.999963153154 262864330.288762092590 1 60353.328732901 2024-02-13T07:53:22.522676+00:00 19994330.288730114698 27869999.999990008771 262864330.288716435432 1 60353.328744557 2024-02-13T07:53:23.529694+00:00 19994330.288735006005 27870000.000029057264 262864330.288760364056 1 60353.328756063 2024-02-13T07:53:24.523854+00:00 19994330.288776330650 27869999.999968290329 262864330.288740932941 1 60353.328767756 2024-02-13T07:53:25.534163+00:00 19994330.288838773966 27870000.000033155084 262864330.288868218660 1 60353.328779356 2024-02-13T07:53:26.536381+00:00 19994330.288618862629 27870000.000041875988 262864330.288657039404 1 60353.328790900 2024-02-13T07:53:27.533737+00:00 19994330.288749795407 27870000.000014785677 262864330.288760870695 1 60353.328802468 2024-02-13T07:53:28.533221+00:00 19994330.288774657995 27870000.000023894012 262864330.288794875145 1 60353.328813992 2024-02-13T07:53:29.528851+00:00 19994330.288696423173 27869999.999993085861 262864330.288685798645 1 60353.328825606 2024-02-13T07:53:30.532338+00:00 19994330.288822293282 27869999.999962966889 262864330.288781553507 1 60353.328837127 2024-02-13T07:53:31.527834+00:00 19994330.288903277367 27869999.999953463674 262864330.288853019476 1 60353.328848792 2024-02-13T07:53:32.535618+00:00 19994330.288762018085 27870000.000011015683 262864330.288769364357 1 60353.328860307 2024-02-13T07:53:33.530485+00:00 19994330.288558635861 27869999.999952211976 262864330.288507133722 1 60353.328871868 2024-02-13T07:53:34.529417+00:00 19994330.288893952966 27869999.999947436154 262864330.288837671280 1 60353.328883525 2024-02-13T07:53:35.536529+00:00 19994330.288705989718 27870000.000055111945 262864330.288757383823 1 60353.328895128 2024-02-13T07:53:36.539098+00:00 19994330.288644898683 27870000.000035990030 262864330.288677215576 1 60353.328906506 2024-02-13T07:53:37.522120+00:00 19994330.288811456412 27870000.000011887401 262864330.288819640875 1 60353.328918399 2024-02-13T07:53:38.549723+00:00 19994330.288848947734 27870000.000021412969 262864330.288866639137 1 60353.328929823 2024-02-13T07:53:39.536682+00:00 19994330.288814850152 27870000.000029642135 262864330.288840800524 1 60353.328941430 2024-02-13T07:53:40.539565+00:00 19994330.288653131574 27869999.999968547374 262864330.288617998362 1 60353.328952879 2024-02-13T07:53:41.528717+00:00 19994330.288714893162 27869999.999976716936 262864330.288687914610 1 60353.328964424 2024-02-13T07:53:42.526214+00:00 19994330.288618154824 27869999.999959789217 262864330.288574248552 1 60353.328976252 2024-02-13T07:53:43.548140+00:00 19994330.288916714489 27869999.999974589795 262864330.288887590170 1 60353.328987537 2024-02-13T07:53:44.523241+00:00 19994330.288775525987 27870000.000027745962 262864330.288799583912 1 60353.328999387 2024-02-13T07:53:45.547030+00:00 19994330.288839530200 27869999.999981954694 262864330.288817763329 1 60353.329010881 2024-02-13T07:53:46.540075+00:00 19994330.288685400039 27869999.999989259988 262864330.288670986891 1 60353.329022501 2024-02-13T07:53:47.544062+00:00 19994330.288698043674 27870000.000038973987 262864330.288733333349 1 60353.329033914 2024-02-13T07:53:48.530179+00:00 19994330.288828853518 27870000.000005032867 262864330.288830190897 1 60353.329045525 2024-02-13T07:53:49.533320+00:00 19994330.288823392242 27870000.000015389174 262864330.288835078478 1 60353.329057081 2024-02-13T07:53:50.531785+00:00 19994330.288902495056 27870000.000012144446 262864330.288910955191 1 60353.329068693 2024-02-13T07:53:51.535062+00:00 19994330.288657702506 27869999.999988712370 262864330.288642704487 1 60353.329080420 2024-02-13T07:53:52.548288+00:00 19994330.288761939853 27869999.999974247068 262864330.288732498884 1 60353.329091937 2024-02-13T07:53:53.543397+00:00 19994330.288711838424 27869999.999913640320 262864330.288621783257 1 60353.329103291 2024-02-13T07:53:54.524331+00:00 19994330.289151035249 27869999.999994121492 262864330.289141476154 1 60353.329115024 2024-02-13T07:53:55.538043+00:00 19994330.288684319705 27869999.999975513667 262864330.288656115532 1 60353.329126480 2024-02-13T07:53:56.527836+00:00 19994330.289037324488 27870000.000023126602 262864330.289056748152 1 60353.329138112 2024-02-13T07:53:57.532903+00:00 19994330.288756251335 27869999.999987691641 262864330.288740247488 1 60353.329149660 2024-02-13T07:53:58.530589+00:00 19994330.288662716746 27870000.000016562641 262864330.288675606251 1 60353.329161215 2024-02-13T07:53:59.528959+00:00 19994330.288706094027 27870000.000028192997 262864330.288730591536 1 60353.329172873 2024-02-13T07:54:00.536214+00:00 19994330.288931854069 27870000.000037513673 262864330.288965672255 1 60353.329184413 2024-02-13T07:54:01.533294+00:00 19994330.288884211332 27870000.000018198043 262864330.288898736238 1 60353.329195919 2024-02-13T07:54:02.527354+00:00 19994330.288687240332 27869999.999984405935 262864330.288667947054 1 60353.329207528 2024-02-13T07:54:03.530414+00:00 19994330.288868661970 27869999.999918911606 262864330.288783878088 1 60353.329219119 2024-02-13T07:54:04.531883+00:00 19994330.288793895394 27869999.999944657087 262864330.288734853268 1 60353.329230662 2024-02-13T07:54:05.529147+00:00 19994330.288806110620 27869999.999986458570 262864330.288788884878 1 60353.329242183 2024-02-13T07:54:06.524588+00:00 19994330.288645781577 27869999.999973531812 262864330.288615614176 1 60353.329253803 2024-02-13T07:54:07.528527+00:00 19994330.288888432086 27870000.000055070966 262864330.288939803839 1 60353.329265392 2024-02-13T07:54:08.529868+00:00 19994330.288616001606 27870000.000059220940 262864330.288671523333 1 60353.329276929 2024-02-13T07:54:09.526658+00:00 19994330.288929890841 27870000.000069227070 262864330.288995414972 1 60353.329288523 2024-02-13T07:54:10.528356+00:00 19994330.288740839809 27870000.000018354505 262864330.288755506277 1 60353.329300078 2024-02-13T07:54:11.526761+00:00 19994330.288727726787 27870000.000024706125 262864330.288748741150 1 60353.329311646 2024-02-13T07:54:12.526215+00:00 19994330.288720231503 27870000.000036165118 262864330.288752704859 1 60353.329323206 2024-02-13T07:54:13.525006+00:00 19994330.288964394480 27870000.000011995435 262864330.288972675800 1 60353.329334771 2024-02-13T07:54:14.524229+00:00 19994330.288696784526 27869999.999967429787 262864330.288660526276 1 60353.329346331 2024-02-13T07:54:15.522993+00:00 19994330.288629982620 27869999.999983865768 262864330.288610160351 1 60353.329357914 2024-02-13T07:54:16.523732+00:00 19994330.288884576410 27869999.999969914556 262864330.288850784302 1 60353.329369482 2024-02-13T07:54:17.523269+00:00 19994330.289096981287 27869999.999989531934 262864330.289082825184 1 60353.329381047 2024-02-13T07:54:18.522434+00:00 19994330.288624834269 27870000.000001300126 262864330.288622438908 1 60353.329392634 2024-02-13T07:54:19.523585+00:00 19994330.288563929498 27870000.000054001808 262864330.288614243269 1 60353.329404193 2024-02-13T07:54:20.522287+00:00 19994330.288816474378 27870000.000042617321 262864330.288855403662 1 60353.329415791 2024-02-13T07:54:21.524370+00:00 19994330.288898203522 27870000.000033546239 262864330.288928061724 1 60353.329427347 2024-02-13T07:54:22.522755+00:00 19994330.288694120944 27870000.000068757683 262864330.288759171963 1 60353.329438920 2024-02-13T07:54:23.522721+00:00 19994330.288819883019 27869999.999987993389 262864330.288804173470 1 60353.329450515 2024-02-13T07:54:24.524485+00:00 19994330.288799066097 27869999.999952092767 262864330.288747459650 1 60353.329462045 2024-02-13T07:54:25.520657+00:00 19994330.288906451315 27869999.999966498464 262864330.288869261742 1 60353.329473621 2024-02-13T07:54:26.520872+00:00 19994330.288547791541 27869999.999943312258 262864330.288487404585 1 60353.329485206 2024-02-13T07:54:27.521769+00:00 19994330.289094921201 27869999.999946832657 262864330.289038062096 1 60353.329496803 2024-02-13T07:54:28.523767+00:00 19994330.288576249033 27870000.000049065799 262864330.288621604443 1 60353.329508377 2024-02-13T07:54:29.523811+00:00 19994330.288810275495 27870000.000006373972 262864330.288812965155 1 60353.329519973 2024-02-13T07:54:30.525643+00:00 19994330.288882672787 27869999.999979257584 262864330.288858234882 1 60353.329531563 2024-02-13T07:54:31.527009+00:00 19994330.288856979460 27870000.000061459839 262864330.288914740086 1 60353.329543241 2024-02-13T07:54:32.536062+00:00 19994330.288937918842 27870000.000021569431 262864330.288955807686 1 60353.329554676 2024-02-13T07:54:33.523991+00:00 19994330.288816604763 27870000.000047232956 262864330.288860142231 1 60353.329566321 2024-02-13T07:54:34.530182+00:00 19994330.288569372147 27870000.000000875443 262864330.288566529751 1 60353.329578009 2024-02-13T07:54:35.540033+00:00 19994330.288591444492 27870000.000012669712 262864330.288600414991 1 60353.329589546 2024-02-13T07:54:36.536729+00:00 19994330.288993012160 27870000.000015001744 262864330.289004296064 1 60353.329601063 2024-02-13T07:54:37.531847+00:00 19994330.288857489824 27869999.999986764044 262864330.288840562105 1 60353.329612582 2024-02-13T07:54:38.527075+00:00 19994330.288705803454 27870000.000008858740 262864330.288710951805 1 60353.329624296 2024-02-13T07:54:39.539148+00:00 19994330.288810148835 27870000.000003963709 262864330.288810431957 1 60353.329635755 2024-02-13T07:54:40.529209+00:00 19994330.288894109428 27870000.000005882233 262864330.288896292448 1 60353.329647345 2024-02-13T07:54:41.530596+00:00 19994330.288840495050 27870000.000026855618 262864330.288863658905 1 60353.329659005 2024-02-13T07:54:42.538060+00:00 19994330.288717810065 27869999.999998498708 262864330.288712620735 1 60353.329670500 2024-02-13T07:54:43.531251+00:00 19994330.288865204901 27870000.000021208078 262864330.288882732391 1 60353.329682149 2024-02-13T07:54:44.537709+00:00 19994330.288685686886 27870000.000058110803 262864330.288740098476 1 60353.329693678 2024-02-13T07:54:45.533755+00:00 19994330.288848239928 27870000.000061675906 262864330.288906246424 1 60353.329705187 2024-02-13T07:54:46.528190+00:00 19994330.288805123419 27870000.000011611730 262864330.288813054562 1 60353.329716906 2024-02-13T07:54:47.540657+00:00 19994330.288783174008 27869999.999971680343 262864330.288751155138 1 60353.329728395 2024-02-13T07:54:48.533304+00:00 19994330.288835816085 27869999.999951187521 262864330.288783311844 1 60353.329739900 2024-02-13T07:54:49.527370+00:00 19994330.288648039103 27869999.999944072217 262864330.288588404655 1 60353.329751491 2024-02-13T07:54:50.528803+00:00 19994330.288751143962 27869999.999969087541 262864330.288716554642 1 60353.329763143 2024-02-13T07:54:51.535579+00:00 19994330.288715794683 27870000.000044852495 262864330.288756966591 1 60353.329774617 2024-02-13T07:54:52.526900+00:00 19994330.288877420127 27870000.000065699220 262864330.288939416409 1 60353.329786170 2024-02-13T07:54:53.525133+00:00 19994330.288702569902 27870000.000021539629 262864330.288720428944 1 60353.329797756 2024-02-13T07:54:54.526114+00:00 19994330.288739178330 27870000.000049449503 262864330.288784921169 1 60353.329809414 2024-02-13T07:54:55.533371+00:00 19994330.288828276098 27870000.000068712980 262864330.288893312216 1 60353.329820893 2024-02-13T07:54:56.525156+00:00 19994330.288523130119 27869999.999978169799 262864330.288497626781 1 60353.329832523 2024-02-13T07:54:57.529954+00:00 19994330.288903847337 27870000.000020448118 262864330.288920581341 1 60353.329844032 2024-02-13T07:54:58.524411+00:00 19994330.288741026074 27869999.999995302409 262864330.288732618093 1 60353.329855628 2024-02-13T07:54:59.526245+00:00 19994330.288717325777 27869999.999936372042 262864330.288650006056 1 60353.329867269 2024-02-13T07:55:00.532034+00:00 19994330.288737744093 27870000.000005889684 262864330.288739949465 1 60353.329878807 2024-02-13T07:55:01.528884+00:00 19994330.288777239621 27869999.999942634255 262864330.288716167212 1 60353.329890376 2024-02-13T07:55:02.528492+00:00 19994330.288872361183 27870000.000047046691 262864330.288915723562 1 60353.329902016 2024-02-13T07:55:03.534202+00:00 19994330.288867674768 27870000.000040717423 262864330.288904696703 1 60353.329913557 2024-02-13T07:55:04.531277+00:00 19994330.288736846298 27870000.000009883195 262864330.288743048906 1 60353.329925086 2024-02-13T07:55:05.527468+00:00 19994330.288995921612 27869999.999988626689 262864330.288980841637 1 60353.329936738 2024-02-13T07:55:06.534122+00:00 19994330.288628198206 27870000.000007510185 262864330.288632005453 1 60353.329948186 2024-02-13T07:55:07.523257+00:00 19994330.289029449224 27869999.999951172620 262864330.288976937532 1 60353.329959723 2024-02-13T07:55:08.520028+00:00 19994330.288623217493 27869999.999971147627 262864330.288590669632 1 60353.329971347 2024-02-13T07:55:09.524337+00:00 19994330.288745809346 27869999.999928418547 262864330.288670539856 1 60353.329982975 2024-02-13T07:55:10.529092+00:00 19994330.288964077830 27869999.999919503927 262864330.288879871368 1 60353.329994576 2024-02-13T07:55:11.531325+00:00 19994330.288808982819 27869999.999932266772 262864330.288737535477 1 60353.330006090 2024-02-13T07:55:12.526223+00:00 19994330.288733255118 27869999.999976195395 262864330.288705736399 1 60353.330017620 2024-02-13T07:55:13.522365+00:00 19994330.289019584656 27869999.999991990626 262864330.289007872343 1 60353.330029275 2024-02-13T07:55:14.529355+00:00 19994330.288553729653 27870000.000003024936 262864330.288553059101 1 60353.330040807 2024-02-13T07:55:15.525762+00:00 19994330.288899060339 27869999.999993920326 262864330.288889288902 1 60353.330052348 2024-02-13T07:55:16.522852+00:00 19994330.288868851960 27870000.000001106411 262864330.288866251707 1 60353.330063897 2024-02-13T07:55:17.520687+00:00 19994330.288758821785 27870000.000050373375 262864330.288805484772 1 60353.330075518 2024-02-13T07:55:18.524751+00:00 19994330.288711514324 27870000.000015448779 262864330.288723260164 1 60353.330087065 2024-02-13T07:55:19.522426+00:00 19994330.288746856153 27870000.000020734966 262864330.288763910532 1 60353.330098658 2024-02-13T07:55:20.524066+00:00 19994330.288782875985 27869999.999986506999 262864330.288765668869 1 60353.330110207 2024-02-13T07:55:21.521877+00:00 19994330.288734469563 27869999.999952774495 262864330.288683533669 1 60353.330121798 2024-02-13T07:55:22.523304+00:00 19994330.288753457367 27869999.999922830611 262864330.288672596216 1 60353.330133356 2024-02-13T07:55:23.521979+00:00 19994330.289012413472 27869999.999998133630 262864330.289006829262 1 60353.330145000 2024-02-13T07:55:24.527942+00:00 19994330.288739256561 27869999.999975688756 262864330.288711249828 1 60353.330156568 2024-02-13T07:55:25.527524+00:00 19994330.288986951113 27870000.000067282468 262864330.289050549269 1 60353.330168084 2024-02-13T07:55:26.522446+00:00 19994330.288744486868 27870000.000067193061 262864330.288807988167 1 60353.330179648 2024-02-13T07:55:27.521640+00:00 19994330.288628552109 27870000.000043917447 262864330.288668781519 1 60353.330191234 2024-02-13T07:55:28.522607+00:00 19994330.289032801986 27870000.000069167465 262864330.289098262787 1 60353.330202790 2024-02-13T07:55:29.521008+00:00 19994330.288791675121 27869999.999972060323 262864330.288760036230 1 60353.330214446 2024-02-13T07:55:30.528141+00:00 19994330.288549259305 27869999.999990347773 262864330.288535892963 1 60353.330226001 2024-02-13T07:55:31.526525+00:00 19994330.288848154247 27869999.999951899052 262864330.288796365261 1 60353.330237542 2024-02-13T07:55:32.523628+00:00 19994330.288940045983 27869999.999982971698 262864330.288919329643 1 60353.330249113 2024-02-13T07:55:33.523342+00:00 19994330.288729947060 27869999.999958384782 262864330.288684636354 1 60353.330260711 2024-02-13T07:55:34.525430+00:00 19994330.289050877094 27869999.999945450574 262864330.288992643356 1 60353.330272266 2024-02-13T07:55:35.523769+00:00 19994330.288950461894 27870000.000000167638 262864330.288946956396 1 60353.330283813 2024-02-13T07:55:36.521408+00:00 19994330.288571674377 27870000.000065699220 262864330.288633674383 1 60353.330295484 2024-02-13T07:55:37.529807+00:00 19994330.288899134845 27870000.000046875328 262864330.288942307234 1 60353.330306988 2024-02-13T07:55:38.523734+00:00 19994330.288857374340 27870000.000050179660 262864330.288903862238 1 60353.330318679 2024-02-13T07:55:39.533858+00:00 19994330.288546670228 27870000.000046934932 262864330.288589924574 1 60353.330330179 2024-02-13T07:55:40.527497+00:00 19994330.288804460317 27870000.000000778586 262864330.288801550865 1 60353.330341854 2024-02-13T07:55:41.536193+00:00 19994330.288889691234 27869999.999964095652 262864330.288850069046 1 60353.330353372 2024-02-13T07:55:42.531305+00:00 19994330.288759380579 27869999.999997280538 262864330.288752973080 1 60353.330364905 2024-02-13T07:55:43.527813+00:00 19994330.288722820580 27869999.999952550977 262864330.288671672344 1 60353.330376480 2024-02-13T07:55:44.527831+00:00 19994330.288686461747 27869999.999962881207 262864330.288645625114 1 60353.330388036 2024-02-13T07:55:45.526256+00:00 19994330.288865897804 27870000.000048622489 262864330.288910835981 1 60353.330399666 2024-02-13T07:55:46.531086+00:00 19994330.288827806711 27870000.000028464943 262864330.288852572441 1 60353.330411184 2024-02-13T07:55:47.526258+00:00 19994330.288860436529 27870000.000027488917 262864330.288884222507 1 60353.330422867 2024-02-13T07:55:48.535709+00:00 19994330.288522396237 27870000.000040452927 262864330.288559138775 1 60353.330434311 2024-02-13T07:55:49.524495+00:00 19994330.288885500282 27870000.000036261976 262864330.288918077946 1 60353.330445962 2024-02-13T07:55:50.531121+00:00 19994330.288614120334 27870000.000000525266 262864330.288610965014 1 60353.330457490 2024-02-13T07:55:51.527161+00:00 19994330.288685318083 27869999.999962598085 262864330.288644224405 1 60353.330469160 2024-02-13T07:55:52.535431+00:00 19994330.288676906377 27869999.999998293817 262864330.288671523333 1 60353.330480699 2024-02-13T07:55:53.532419+00:00 19994330.288933727890 27869999.999964371324 262864330.288894385099 1 60353.330492279 2024-02-13T07:55:54.532948+00:00 19994330.288904700428 27869999.999955479056 262864330.288856476545 1 60353.330503732 2024-02-13T07:55:55.522442+00:00 19994330.288692042232 27869999.999982398003 262864330.288670718670 1 60353.330515377 2024-02-13T07:55:56.528597+00:00 19994330.288821939379 27870000.000010736287 262864330.288828969002 1 60353.330526969 2024-02-13T07:55:57.530118+00:00 19994330.288751624525 27870000.000028040260 262864330.288775980473 1 60353.330538615 2024-02-13T07:55:58.536300+00:00 19994330.288746353239 27870000.000049538910 262864330.288792192936 1 60353.330550193 2024-02-13T07:55:59.536710+00:00 19994330.288914527744 27870000.000029925257 262864330.288940757513 1 60353.330561718 2024-02-13T07:56:00.532488+00:00 19994330.288991853595 27870000.000041633844 262864330.289029777050 1 60353.330573273 2024-02-13T07:56:01.530800+00:00 19994330.288865040988 27870000.000027958304 262864330.288889288902 1 60353.330584865 2024-02-13T07:56:02.532305+00:00 19994330.288841381669 27869999.999918553978 262864330.288756251335 1 60353.330596419 2024-02-13T07:56:03.530607+00:00 19994330.288786504418 27869999.999951951206 262864330.288734763861 1 60353.330607956 2024-02-13T07:56:04.527398+00:00 19994330.288732033223 27869999.999976065010 262864330.288704395294 1 60353.330619615 2024-02-13T07:56:05.534753+00:00 19994330.288605310023 27869999.999952539802 262864330.288554161787 1 60353.330631061 2024-02-13T07:56:06.523691+00:00 19994330.288833320141 27869999.999997649342 262864330.288827270269 1 60353.330642705 2024-02-13T07:56:07.529681+00:00 19994330.288776379079 27870000.000024337322 262864330.288797020912 1 60353.330654334 2024-02-13T07:56:08.534430+00:00 19994330.288837175816 27870000.000047452748 262864330.288880914450 1 60353.330665771 2024-02-13T07:56:09.522625+00:00 19994330.288791038096 27870000.000073842704 262864330.288861185312 1 60353.330677357 2024-02-13T07:56:10.523595+00:00 19994330.288831874728 27870000.000021137297 262864330.288849294186 1 60353.330689016 2024-02-13T07:56:11.530940+00:00 19994330.288716062903 27869999.999999143183 262864330.288711488247 1 60353.330700623 2024-02-13T07:56:12.533823+00:00 19994330.288636781275 27869999.999984510243 262864330.288617581129 1 60353.330712090 2024-02-13T07:56:13.524608+00:00 19994330.288894172758 27869999.999965161085 262864330.288855642080 1 60353.330723693 2024-02-13T07:56:14.527078+00:00 19994330.289050016552 27869999.999994102865 262864330.289040416479 1 60353.330735209 2024-02-13T07:56:15.522094+00:00 19994330.288763567805 27869999.999969430268 262864330.288729310036 1 60353.330746799 2024-02-13T07:56:16.523459+00:00 19994330.288907784969 27869999.999987944961 262864330.288892060518 1 60353.330758349 2024-02-13T07:56:17.521326+00:00 19994330.288803528994 27869999.999921686947 262864330.288721501827 1 60353.330769912 2024-02-13T07:56:18.520409+00:00 19994330.288860891014 27869999.999988373369 262864330.288845568895 1 60353.330781491 2024-02-13T07:56:19.520792+00:00 19994330.288763545454 27870000.000037483871 262864330.288797348738 1 60353.330793139 2024-02-13T07:56:20.527170+00:00 19994330.288611039519 27870000.000043313950 262864330.288650631905 1 60353.330804650 2024-02-13T07:56:21.521760+00:00 19994330.288775864989 27870000.000079501420 262864330.288851678371 1 60353.330816403 2024-02-13T07:56:22.537174+00:00 19994330.288814224303 27870000.000053469092 262864330.288863986731 1 60353.330827960 2024-02-13T07:56:23.535783+00:00 19994330.288931325078 27870000.000024396926 262864330.288952052593 1 60353.330839419 2024-02-13T07:56:24.525773+00:00 19994330.288750473410 27869999.999991375953 262864330.288738161325 1 60353.330851007 2024-02-13T07:56:25.527002+00:00 19994330.288753371686 27869999.999977298081 262864330.288726955652 1 60353.330862606 2024-02-13T07:56:26.529159+00:00 19994330.288761455566 27869999.999990344048 262864330.288748115301 1 60353.330874133 2024-02-13T07:56:27.525083+00:00 19994330.288860257715 27869999.999932818115 262864330.288789391518 1 60353.330885694 2024-02-13T07:56:28.524013+00:00 19994330.288815088570 27869999.999998878688 262864330.288810253143 1 60353.330897304 2024-02-13T07:56:29.527043+00:00 19994330.288861293346 27870000.000030279160 262864330.288887888193 1 60353.330908811 2024-02-13T07:56:30.521235+00:00 19994330.288801323622 27869999.999993223697 262864330.288790851831 1 60353.330920452 2024-02-13T07:56:31.527041+00:00 19994330.288824476302 27870000.000048227608 262864330.288868993521 1 60353.330932026 2024-02-13T07:56:32.527017+00:00 19994330.288947395980 27869999.999997567385 262864330.288941264153 1 60353.330943553 2024-02-13T07:56:33.522972+00:00 19994330.288628924638 27869999.999989937991 262864330.288615167141 1 60353.330955113 2024-02-13T07:56:34.521772+00:00 19994330.288917392492 27869999.999989029020 262864330.288902729750 1 60353.330966737 2024-02-13T07:56:35.526034+00:00 19994330.288877319545 27869999.999977316707 262864330.288850933313 1 60353.330978278 2024-02-13T07:56:36.523170+00:00 19994330.288697943091 27869999.999966382980 262864330.288660645485 1 60353.330989845 2024-02-13T07:56:37.522614+00:00 19994330.288539081812 27869999.999962177128 262864330.288497567177 1 60353.331001434 2024-02-13T07:56:38.523952+00:00 19994330.288810994476 27869999.999990522861 262864330.288797825575 1 60353.331013042 2024-02-13T07:56:39.526844+00:00 19994330.288811881095 27869999.999973680824 262864330.288781881332 1 60353.331024576 2024-02-13T07:56:40.523314+00:00 19994330.288830298930 27870000.000018011779 262864330.288844615221 1 60353.331036352 2024-02-13T07:56:41.540791+00:00 19994330.288940772414 27870000.000059310347 262864330.288996398449 1 60353.331047870 2024-02-13T07:56:42.535998+00:00 19994330.288678139448 27870000.000050198287 262864330.288724631071 1 60353.331059522 2024-02-13T07:56:43.542727+00:00 19994330.289034549147 27869999.999998338521 262864330.289029181004 1 60353.331071017 2024-02-13T07:56:44.535898+00:00 19994330.289039947093 27870000.000009439886 262864330.289045691490 1 60353.331082515 2024-02-13T07:56:45.529301+00:00 19994330.288754135370 27869999.999989885837 262864330.288740336895 1 60353.331094123 2024-02-13T07:56:46.532224+00:00 19994330.288834899664 27870000.000041712075 262864330.288872927427 1 60353.331105635 2024-02-13T07:56:47.526817+00:00 19994330.288573823869 27869999.999935418367 262864330.288505554199 1 60353.331117356 2024-02-13T07:56:48.539566+00:00 19994330.288942467421 27869999.999975077808 262864330.288913846016 1 60353.331128746 2024-02-13T07:56:49.523656+00:00 19994330.288653794676 27869999.999993167818 262864330.288643270731 1 60353.331140481 2024-02-13T07:56:50.537594+00:00 19994330.288866337389 27870000.000046901405 262864330.288909554482 1 60353.331152020 2024-02-13T07:56:51.534503+00:00 19994330.288795050234 27870000.000046081841 262864330.288837432861 1 60353.331163491 2024-02-13T07:56:52.525606+00:00 19994330.288717247546 27870000.000022076070 262864330.288735628128 1 60353.331175198 2024-02-13T07:56:53.537090+00:00 19994330.288886576891 27870000.000055436045 262864330.288938313723 1 60353.331186610 2024-02-13T07:56:54.523147+00:00 19994330.288880035281 27870000.000062104315 262864330.288938462734 1 60353.331198250 2024-02-13T07:56:55.528793+00:00 19994330.288822080940 27870000.000009965152 262864330.288828343153 1 60353.331209795 2024-02-13T07:56:56.526266+00:00 19994330.288737639785 27869999.999978333712 262864330.288712263107 1 60353.331221305 2024-02-13T07:56:57.520745+00:00 19994330.288692340255 27870000.000051673502 262864330.288740336895 1 60353.331232893 2024-02-13T07:56:58.521980+00:00 19994330.288617037237 27869999.999941602349 262864330.288554936647 1 60353.331244498 2024-02-13T07:56:59.524598+00:00 19994330.288968853652 27869999.999967601150 262864330.288932770491 1 60353.331256129 2024-02-13T07:57:00.529569+00:00 19994330.288717340678 27869999.999968927354 262864330.288682550192 1 60353.331267802 2024-02-13T07:57:01.538068+00:00 19994330.288978882134 27870000.000025916845 262864330.289001107216 1 60353.331279256 2024-02-13T07:57:02.527754+00:00 19994330.288761399686 27870000.000056371093 262864330.288814097643 1 60353.331290775 2024-02-13T07:57:03.522904+00:00 19994330.288897689432 27870000.000065222383 262864330.288959205151 1 60353.331302371 2024-02-13T07:57:04.524890+00:00 19994330.288764871657 27870000.000066820532 262864330.288827985525 1 60353.331313911 2024-02-13T07:57:05.521894+00:00 19994330.288781583309 27870000.000015888363 262864330.288793772459 1 60353.331325496 2024-02-13T07:57:06.522798+00:00 19994330.288848683238 27870000.000018008053 262864330.288863003254 1 60353.331337074 2024-02-13T07:57:07.523161+00:00 19994330.288527101278 27869999.999951314181 262864330.288474708796 1 60353.331348668 2024-02-13T07:57:08.524887+00:00 19994330.289044607431 27869999.999958813190 262864330.288999736309 1 60353.331360221 2024-02-13T07:57:09.523092+00:00 19994330.288880828768 27869999.999974157661 262864330.288851290941 1 60353.331371788 2024-02-13T07:57:10.522473+00:00 19994330.288783475757 27869999.999961391091 262864330.288741171360 1 60353.331383412 2024-02-13T07:57:11.526804+00:00 19994330.288799457252 27869999.999986357987 262864330.288782119751 1 60353.331394972 2024-02-13T07:57:12.525597+00:00 19994330.288786236197 27869999.999999117106 262864330.288781642914 1 60353.331406668 2024-02-13T07:57:13.536116+00:00 19994330.288810074329 27870000.000051043928 262864330.288857430220 1 60353.331418133 2024-02-13T07:57:14.526668+00:00 19994330.288903802633 27870000.000029347837 262864330.288929462433 1 60353.331429746 2024-02-13T07:57:15.530060+00:00 19994330.288806229830 27870000.000025533140 262864330.288828074932 1 60353.331441327 2024-02-13T07:57:16.530638+00:00 19994330.288833059371 27870000.000038336962 262864330.288867682219 1 60353.331452809 2024-02-13T07:57:17.522684+00:00 19994330.288888890296 27870000.000023767352 262864330.288908988237 1 60353.331464439 2024-02-13T07:57:18.527511+00:00 19994330.288596440107 27870000.000038035214 262864330.288630783558 1 60353.331476039 2024-02-13T07:57:19.529745+00:00 19994330.288931757212 27869999.999979838729 262864330.288907915354 1 60353.331487607 2024-02-13T07:57:20.529227+00:00 19994330.288843650371 27870000.000021208078 262864330.288861185312 1 60353.331499125 2024-02-13T07:57:21.524434+00:00 19994330.288952633739 27870000.000003539026 262864330.288952469826 1 60353.331510761 2024-02-13T07:57:22.529725+00:00 19994330.288876235485 27869999.999974250793 262864330.288846790791 1 60353.331522313 2024-02-13T07:57:23.527827+00:00 19994330.288686331362 27869999.999979432672 262864330.288662075996 1 60353.331533957 2024-02-13T07:57:24.533862+00:00 19994330.288698300719 27870000.000037465245 262864330.288732051849 1 60353.331545448 2024-02-13T07:57:25.526705+00:00 19994330.288912869990 27870000.000025328249 262864330.288934499025 1 60353.331557052 2024-02-13T07:57:26.529269+00:00 19994330.288926061243 27870000.000064212829 262864330.288986593485 1 60353.331568659 2024-02-13T07:57:27.532146+00:00 19994330.288629382849 27870000.000036042184 262864330.288661718369 1 60353.331580251 2024-02-13T07:57:28.533649+00:00 19994330.288796622306 27869999.999995611608 262864330.288788557053 1 60353.331591882 2024-02-13T07:57:29.538575+00:00 19994330.288702558726 27869999.999932929873 262864330.288631796837 1 60353.331603390 2024-02-13T07:57:30.532871+00:00 19994330.289000712335 27869999.999958068132 262864330.288955092430 1 60353.331614908 2024-02-13T07:57:31.528034+00:00 19994330.288905709982 27870000.000001382083 262864330.288903385401 1 60353.331626544 2024-02-13T07:57:32.533366+00:00 19994330.288884658366 27869999.999948628247 262864330.288829594851 1 60353.331638072 2024-02-13T07:57:33.529373+00:00 19994330.288702208549 27869999.999940078706 262864330.288638591766 1 60353.331649748 2024-02-13T07:57:34.538229+00:00 19994330.288909930736 27869999.999974239618 262864330.288880497217 1 60353.331661343 2024-02-13T07:57:35.540023+00:00 19994330.288737382740 27870000.000012170523 262864330.288745850325 1 60353.331672886 2024-02-13T07:57:36.537357+00:00 19994330.288835465908 27870000.000038750470 262864330.288870513439 1 60353.331684580 2024-02-13T07:57:37.547663+00:00 19994330.288689620793 27870000.000003810972 262864330.288689732552 1 60353.331695948 2024-02-13T07:57:38.529935+00:00 19994330.288815736771 27869999.999984011054 262864330.288796067238 1 60353.331707487 2024-02-13T07:57:39.526856+00:00 19994330.288819983602 27869999.999973170459 262864330.288789451122 1 60353.331719106 2024-02-13T07:57:40.530772+00:00 19994330.288829099387 27869999.999979283661 262864330.288804680109 1 60353.331730664 2024-02-13T07:57:41.529358+00:00 19994330.288878016174 27869999.999974876642 262864330.288849204779 1 60353.331742430 2024-02-13T07:57:42.545914+00:00 19994330.288906369358 27869999.999980863184 262864330.288883537054 1 60353.331753807 2024-02-13T07:57:43.528944+00:00 19994330.288887768984 27869999.999978173524 262864330.288862258196 1 60353.331765313 2024-02-13T07:57:44.523004+00:00 19994330.288810431957 27869999.999992277473 262864330.288799017668 1 60353.331777073 2024-02-13T07:57:45.539073+00:00 19994330.288611762226 27870000.000028241426 262864330.288636326790 1 60353.331788445 2024-02-13T07:57:46.521688+00:00 19994330.288944441825 27870000.000030420721 262864330.288971185684 1 60353.331800179 2024-02-13T07:57:47.535431+00:00 19994330.288466848433 27870000.000057563186 262864330.288520723581 1 60353.331811656 2024-02-13T07:57:48.527099+00:00 19994330.288516920060 27870000.000014994293 262864330.288528203964 1 60353.331823332 2024-02-13T07:57:49.535914+00:00 19994330.288926485926 27870000.000030979514 262864330.288953781128 1 60353.331834869 2024-02-13T07:57:50.532699+00:00 19994330.288931209594 27870000.000010885298 262864330.288938403130 1 60353.331846366 2024-02-13T07:57:51.525973+00:00 19994330.288551278412 27869999.999999094754 262864330.288546681404 1 60353.331858049 2024-02-13T07:57:52.535411+00:00 19994330.288875754923 27869999.999965585768 262864330.288837641478 1 60353.331869626 2024-02-13T07:57:53.535699+00:00 19994330.288679428399 27869999.999955344945 262864330.288631081581 1 60353.331881080 2024-02-13T07:57:54.525274+00:00 19994330.288807429373 27869999.999969780445 262864330.288773506880 1 60353.331892659 2024-02-13T07:57:55.525745+00:00 19994330.288927998394 27869999.999989375472 262864330.288913697004 1 60353.331904417 2024-02-13T07:57:56.541635+00:00 19994330.288632195443 27870000.000025268644 262864330.288653761148 1 60353.331915790 2024-02-13T07:57:57.524296+00:00 19994330.288900021464 27870000.000015523285 262864330.288911849260 1 60353.331927448 2024-02-13T07:57:58.531492+00:00 19994330.288805898279 27870000.000054765493 262864330.288856983185 1 60353.331939000 2024-02-13T07:57:59.529623+00:00 19994330.288823124021 27870000.000025831163 262864330.288845270872 1 60353.331950778 2024-02-13T07:58:00.547230+00:00 19994330.288765750825 27870000.000021751970 262864330.288783818483 1 60353.331962169 2024-02-13T07:58:01.531375+00:00 19994330.288712799549 27869999.999987684190 262864330.288696795702 1 60353.331973712 2024-02-13T07:58:02.528750+00:00 19994330.288657020777 27869999.999968800694 262864330.288622111082 1 60353.331985280 2024-02-13T07:58:03.528225+00:00 19994330.288769170642 27869999.999994687736 262864330.288760185242 1 60353.331996846 2024-02-13T07:58:04.527533+00:00 19994330.288870759308 27869999.999955456704 262864330.288822501898 1 60353.332008408 2024-02-13T07:58:05.526456+00:00 19994330.288754854351 27869999.999962881207 262864330.288714021444 1 60353.332019975 2024-02-13T07:58:06.525844+00:00 19994330.288841407746 27869999.999959040433 262864330.288796752691 1 60353.332031557 2024-02-13T07:58:07.526569+00:00 19994330.288854479790 27870000.000042892992 262864330.288893669844 1 60353.332043177 2024-02-13T07:58:08.530435+00:00 19994330.288819484413 27869999.999970532954 262864330.288786321878 1 60353.332054725 2024-02-13T07:58:09.528287+00:00 19994330.288672972471 27870000.000028856099 262864330.288698136806 1 60353.332066294 2024-02-13T07:58:10.527794+00:00 19994330.288681201637 27870000.000019699335 262864330.288697212934 1 60353.332077842 2024-02-13T07:58:11.525570+00:00 19994330.288814429194 27870000.000020772219 262864330.288831502199 1 60353.332089454 2024-02-13T07:58:12.528837+00:00 19994330.288954481483 27870000.000038072467 262864330.288988888264 1 60353.332100940 2024-02-13T07:58:13.521249+00:00 19994330.288484916091 27869999.999949961901 262864330.288431167603 1 60353.332112514 2024-02-13T07:58:14.521230+00:00 19994330.288754321635 27869999.999983884394 262864330.288734495640 1 60353.332124080 2024-02-13T07:58:15.520529+00:00 19994330.288898266852 27869999.999966219068 262864330.288860768080 1 60353.332135676 2024-02-13T07:58:16.522459+00:00 19994330.288718838245 27869999.999961577356 262864330.288676738739 1 60353.332147233 2024-02-13T07:58:17.520898+00:00 19994330.288724359125 27870000.000008560717 262864330.288729220629 1 60353.332158821 2024-02-13T07:58:18.522098+00:00 19994330.288899682462 27870000.000030409545 262864330.288926392794 1 60353.332170379 2024-02-13T07:58:19.520737+00:00 19994330.288875181228 27870000.000081539154 262864330.288953036070 1 60353.332181986 2024-02-13T07:58:20.523585+00:00 19994330.288721203804 27870000.000039994717 262864330.288757503033 1 60353.332193526 2024-02-13T07:58:21.520693+00:00 19994330.288658712059 27870000.000077042729 262864330.288732051849 1 60353.332205133 2024-02-13T07:58:22.523467+00:00 19994330.288872353733 27870000.000012971461 262864330.288881629705 1 60353.332216712 2024-02-13T07:58:23.523905+00:00 19994330.288696974516 27870000.000034511089 262864330.288727790117 1 60353.332228270 2024-02-13T07:58:24.522574+00:00 19994330.288865696639 27869999.999968554825 262864330.288830548525 1 60353.332239843 2024-02-13T07:58:25.522439+00:00 19994330.288831025362 27869999.999927267432 262864330.288754612207 1 60353.332251423 2024-02-13T07:58:26.522952+00:00 19994330.288726989180 27869999.999989684671 262864330.288712978363 1 60353.332262993 2024-02-13T07:58:27.522627+00:00 19994330.288729153574 27870000.000004217029 262864330.288729697466 1 60353.332274555 2024-02-13T07:58:28.521543+00:00 19994330.288929603994 27870000.000018306077 262864330.288944214582 1 60353.332286145 2024-02-13T07:58:29.522870+00:00 19994330.288837846369 27870000.000039055943 262864330.288873195648 1 60353.332297716 2024-02-13T07:58:30.522638+00:00 19994330.288901958615 27870000.000019576401 262864330.288917839527 1 60353.332309455 2024-02-13T07:58:31.536938+00:00 19994330.288715854287 27869999.999987911433 262864330.288700044155 1 60353.332320913 2024-02-13T07:58:32.526839+00:00 19994330.289047263563 27870000.000003915280 262864330.289047479630 1 60353.332332586 2024-02-13T07:58:33.535458+00:00 19994330.288879677653 27870000.000034000725 262864330.288909971714 1 60353.332344185 2024-02-13T07:58:34.537579+00:00 19994330.288771979511 27869999.999984342605 262864330.288752645254 1 60353.332355763 2024-02-13T07:58:35.537944+00:00 19994330.288710683584 27869999.999965798110 262864330.288672775030 1 60353.332367508 2024-02-13T07:58:36.552717+00:00 19994330.288897305727 27869999.999918971211 262864330.288812577724 1 60353.332378830 2024-02-13T07:58:37.530933+00:00 19994330.288826547563 27869999.999952152371 262864330.288774996996 1 60353.332390365 2024-02-13T07:58:38.527540+00:00 19994330.288835730404 27869999.999966979027 262864330.288799017668 1 60353.332401898 2024-02-13T07:58:39.523965+00:00 19994330.288621272892 27869999.999981407076 262864330.288598984480 1 60353.332413658 2024-02-13T07:58:40.540043+00:00 19994330.288718335330 27870000.000007513911 262864330.288722157478 1 60353.332425079 2024-02-13T07:58:41.526798+00:00 19994330.288883451372 27870000.000041387975 262864330.288921147585 1 60353.332436658 2024-02-13T07:58:42.527212+00:00 19994330.288777850568 27870000.000044170767 262864330.288818329573 1 60353.332448331 2024-02-13T07:58:43.535770+00:00 19994330.288779783994 27870000.000050585717 262864330.288826674223 1 60353.332459803 2024-02-13T07:58:44.527008+00:00 19994330.288587611169 27870000.000004358590 262864330.288588255644 1 60353.332471394 2024-02-13T07:58:45.528480+00:00 19994330.288847457618 27869999.999988768250 262864330.288832515478 1 60353.332483009 2024-02-13T07:58:46.531989+00:00 19994330.288860470057 27869999.999958936125 262864330.288815706968 1 60353.332494491 2024-02-13T07:58:47.524039+00:00 19994330.288883317262 27869999.999961487949 262864330.288841128349 1 60353.332506038 2024-02-13T07:58:48.521658+00:00 19994330.288703057915 27869999.999992374331 262864330.288691729307 1 60353.332517742 2024-02-13T07:58:49.532937+00:00 19994330.288640763611 27869999.999967627227 262864330.288604706526 1 60353.332529312 2024-02-13T07:58:50.532510+00:00 19994330.288750987500 27870000.000000007451 262864330.288747280836 1 60353.332540885 2024-02-13T07:58:51.532470+00:00 19994330.288811869919 27870000.000000029802 262864330.288808196783 1 60353.332552410 2024-02-13T07:58:52.528207+00:00 19994330.288895342499 27870000.000022452325 262864330.288914084435 1 60353.332563910 2024-02-13T07:58:53.521780+00:00 19994330.288865372539 27870000.000039186329 262864330.288900852203 1 60353.332575560 2024-02-13T07:58:54.528399+00:00 19994330.288805183023 27870000.000002603978 262864330.288804084063 1 60353.332587163 2024-02-13T07:58:55.530863+00:00 19994330.288764555007 27870000.000044245273 262864330.288805127144 1 60353.332598726 2024-02-13T07:58:56.529910+00:00 19994330.288573659956 27869999.999955151230 262864330.288525104523 1 60353.332610308 2024-02-13T07:58:57.530635+00:00 19994330.288768772036 27870000.000010225922 262864330.288775295019 1 60353.332621944 2024-02-13T07:58:58.535969+00:00 19994330.288938466460 27869999.999944087118 262864330.288878858089 1 60353.332633507 2024-02-13T07:58:59.534984+00:00 19994330.288663931191 27869999.999946836382 262864330.288607060909 1 60353.332645011 2024-02-13T07:59:00.528925+00:00 19994330.288847517222 27870000.000011410564 262864330.288855224848 1 60353.332656547 2024-02-13T07:59:01.525693+00:00 19994330.288690127432 27870000.000026687980 262864330.288713127375 1 60353.332668115 2024-02-13T07:59:02.525175+00:00 19994330.289133295417 27869999.999997027218 262864330.289126634598 1 60353.332679737 2024-02-13T07:59:03.529327+00:00 19994330.288942001760 27870000.000035867095 262864330.288974195719 1 60353.332691242 2024-02-13T07:59:04.523341+00:00 19994330.288769394159 27870000.000047631562 262864330.288813322783 1 60353.332702834 2024-02-13T07:59:05.524857+00:00 19994330.288891952485 27870000.000042170286 262864330.288930416107 1 60353.332714425 2024-02-13T07:59:06.526379+00:00 19994330.288717519492 27869999.999989263713 262864330.288703083992 1 60353.332725975 2024-02-13T07:59:07.524249+00:00 19994330.288805432618 27869999.999997939914 262864330.288799673319 1 60353.332737538 2024-02-13T07:59:08.523317+00:00 19994330.288959067315 27869999.999924872071 262864330.288880228996 1 60353.332749089 2024-02-13T07:59:09.521323+00:00 19994330.288728136569 27869999.999980404973 262864330.288704842329 1 60353.332760700 2024-02-13T07:59:10.524461+00:00 19994330.288859438151 27869999.999963860959 262864330.288819581270 1 60353.332772263 2024-02-13T07:59:11.523526+00:00 19994330.288954969496 27869999.999949790537 262864330.288901060820 1 60353.332783842 2024-02-13T07:59:12.523896+00:00 19994330.288671124727 27869999.999984834343 262864330.288652271032 1 60353.332795473 2024-02-13T07:59:13.528888+00:00 19994330.288876321167 27870000.000027120113 262864330.288899749517 1 60353.332807038 2024-02-13T07:59:14.528082+00:00 19994330.288729626685 27870000.000024430454 262864330.288750380278 1 60353.332818653 2024-02-13T07:59:15.531681+00:00 19994330.288950704038 27869999.999995447695 262864330.288942456245 1 60353.332830142 2024-02-13T07:59:16.524297+00:00 19994330.288832195103 27870000.000021375716 262864330.288849860430 1 60353.332841703 2024-02-13T07:59:17.523097+00:00 19994330.288823794574 27869999.999970760196 262864330.288790851831 1 60353.332853328 2024-02-13T07:59:18.527532+00:00 19994330.288899648935 27869999.999968610704 262864330.288864582777 1 60353.332864995 2024-02-13T07:59:19.535545+00:00 19994330.288703449070 27869999.999920412898 262864330.288620173931 1 60353.332876442 2024-02-13T07:59:20.524554+00:00 19994330.289013180882 27870000.000023078173 262864330.289032548666 1 60353.332888068 2024-02-13T07:59:21.529101+00:00 19994330.288818478584 27869999.999969124794 262864330.288783907890 1 60353.332899562 2024-02-13T07:59:22.522122+00:00 19994330.288680024445 27869999.999928969890 262864330.288605302572 1 60353.332911205 2024-02-13T07:59:23.528110+00:00 19994330.288844071329 27870000.000038675964 262864330.288879066706 1 60353.332922702 2024-02-13T07:59:24.521411+00:00 19994330.288674023002 27870000.000019598752 262864330.288689941168 1 60353.332934454 2024-02-13T07:59:25.536782+00:00 19994330.288839779794 27870000.000057581812 262864330.288893669844 1 60353.332946020 2024-02-13T07:59:26.536093+00:00 19994330.288536969572 27869999.999956674874 262864330.288489937782 1 60353.332957482 2024-02-13T07:59:27.526427+00:00 19994330.288804683834 27870000.000059209764 262864330.288860201836 1 60353.332969160 2024-02-13T07:59:28.535399+00:00 19994330.288693480194 27869999.999940287322 262864330.288630068302 1 60353.332980705 2024-02-13T07:59:29.532968+00:00 19994330.288833159953 27870000.000015590340 262864330.288845062256 1 60353.332992226 2024-02-13T07:59:30.528345+00:00 19994330.288844812661 27869999.999988306314 262864330.288829445839 1 60353.333003759 2024-02-13T07:59:31.524799+00:00 19994330.288687810302 27869999.999953236431 262864330.288637340069 1 60353.333015342 2024-02-13T07:59:32.525548+00:00 19994330.288938630372 27870000.000011358410 262864330.288946300745 1 60353.333026886 2024-02-13T07:59:33.522976+00:00 19994330.289065185934 27870000.000023324043 262864330.289084821939 1 60353.333038642 2024-02-13T07:59:34.538687+00:00 19994330.288784556091 27869999.999996930361 262864330.288777798414 1 60353.333050031 2024-02-13T07:59:35.522718+00:00 19994330.288956530392 27870000.000048108399 262864330.289000928402 1 60353.333061800 2024-02-13T07:59:36.539532+00:00 19994330.288686607033 27870000.000041939318 262864330.288724839687 1 60353.333073266 2024-02-13T07:59:37.530195+00:00 19994330.289089821279 27870000.000019721687 262864330.289105862379 1 60353.333084816 2024-02-13T07:59:38.528067+00:00 19994330.288836192340 27870000.000050030649 262864330.288882523775 1 60353.333096359 2024-02-13T07:59:39.525451+00:00 19994330.288748037070 27869999.999981485307 262864330.288725823164 1 60353.333107908 2024-02-13T07:59:40.523253+00:00 19994330.288803633302 27870000.000000603497 262864330.288800537586 1 60353.333119648 2024-02-13T07:59:41.537559+00:00 19994330.288768239319 27869999.999961499125 262864330.288726031780 1 60353.333131105 2024-02-13T07:59:42.527501+00:00 19994330.288774687797 27869999.999945621938 262864330.288716614246 1 60353.333142936 2024-02-13T07:59:43.549688+00:00 19994330.288779657334 27869999.999967135489 262864330.288743078709 1 60353.333154224 2024-02-13T07:59:44.524957+00:00 19994330.289125841111 27870000.000021699816 262864330.289143830538 1 60353.333165823 2024-02-13T07:59:45.527087+00:00 19994330.288622122258 27869999.999960977584 262864330.288579404354 1 60353.333177503 2024-02-13T07:59:46.536235+00:00 19994330.288728866726 27870000.000023294240 262864330.288748472929 1 60353.333188984 2024-02-13T07:59:47.528179+00:00 19994330.288765944541 27870000.000023853034 262864330.288786083460 1 60353.333200556 2024-02-13T07:59:48.528020+00:00 19994330.288808550686 27869999.999970860779 262864330.288775712252 1 60353.333212171 2024-02-13T07:59:49.531541+00:00 19994330.288878493011 27870000.000006929040 262864330.288881719112 1 60353.333223788 2024-02-13T07:59:50.535249+00:00 19994330.288734793663 27869999.999989047647 262864330.288720130920 1 60353.333235280 2024-02-13T07:59:51.528162+00:00 19994330.288975033909 27870000.000013776124 262864330.288985103369 1 60353.333246889 2024-02-13T07:59:52.531169+00:00 19994330.288681484759 27869999.999956414104 262864330.288634210825 1 60353.333258434 2024-02-13T07:59:53.528678+00:00 19994330.288752198219 27869999.999990899116 262864330.288739413023 1 60353.333270251 2024-02-13T07:59:54.549659+00:00 19994330.289008188993 27869999.999995719641 262864330.289000213146 1 60353.333281661 2024-02-13T07:59:55.535566+00:00 19994330.288880266249 27870000.000014904886 262864330.288891464472 1 60353.333293250 2024-02-13T07:59:56.536810+00:00 19994330.288603104651 27869999.999980513006 262864330.288579910994 1 60353.333304916 2024-02-13T07:59:57.544742+00:00 19994330.288741488010 27869999.999972350895 262864330.288710147142 1 60353.333316291 2024-02-13T07:59:58.527527+00:00 19994330.288744997233 27870000.000028382987 262864330.288769662380 1 60353.333327835 2024-02-13T07:59:59.524961+00:00 19994330.288891315460 27869999.999994084239 262864330.288881719112 1 60353.333339424 2024-02-13T08:00:00.526261+00:00 19994330.288743708283 27870000.000051841140 262864330.288791865110 1 60353.333350975 2024-02-13T08:00:01.524208+00:00 19994330.289035256952 27869999.999959766865 262864330.288991332054 1 60353.333362744 2024-02-13T08:00:02.541071+00:00 19994330.288907699287 27869999.999952312559 262864330.288856327534 1 60353.333374257 2024-02-13T08:00:03.535790+00:00 19994330.288696452975 27869999.999977175146 262864330.288669943810 1 60353.333385756 2024-02-13T08:00:04.529284+00:00 19994330.288769539446 27869999.999971587211 262864330.288737446070 1 60353.333397424 2024-02-13T08:00:05.537437+00:00 19994330.288766149431 27869999.999956361949 262864330.288718819618 1 60353.333408930 2024-02-13T08:00:06.531530+00:00 19994330.288806412369 27869999.999994717538 262864330.288797438145 1 60353.333420398 2024-02-13T08:00:07.522379+00:00 19994330.288865972310 27870000.000012218952 262864330.288874506950 1 60353.333432018 2024-02-13T08:00:08.526358+00:00 19994330.288889110088 27870000.000031795353 262864330.288917213678 1 60353.333443630 2024-02-13T08:00:09.529627+00:00 19994330.288781307638 27870000.000025875866 262864330.288803488016 1 60353.333455111 2024-02-13T08:00:10.521570+00:00 19994330.288987439126 27870000.000022314489 262864330.289006054401 1 60353.333466686 2024-02-13T08:00:11.521683+00:00 19994330.288893084973 27869999.999993830919 262864330.288883209229 1 60353.333478257 2024-02-13T08:00:12.521409+00:00 19994330.288902979344 27870000.000049237162 262864330.288948506117 1 60353.333489849 2024-02-13T08:00:13.522961+00:00 19994330.288738187402 27869999.999985862523 262864330.288720369339 1 60353.333501474 2024-02-13T08:00:14.527333+00:00 19994330.288772568107 27869999.999949879944 262864330.288718760014 1 60353.333513033 2024-02-13T08:00:15.526038+00:00 19994330.288663312793 27869999.999963808805 262864330.288623452187 1 60353.333524598 2024-02-13T08:00:16.525254+00:00 19994330.288883469999 27870000.000008098781 262864330.288887888193 1 60353.333536247 2024-02-13T08:00:17.531764+00:00 19994330.288780182600 27869999.999978888780 262864330.288755387068 1 60353.333547765 2024-02-13T08:00:18.526905+00:00 19994330.288858562708 27870000.000058732927 262864330.288913607597 1 60353.333559290 2024-02-13T08:00:19.522624+00:00 19994330.288676660508 27869999.999965034425 262864330.288637995720 1 60353.333570957 2024-02-13T08:00:20.530672+00:00 19994330.288887932897 27870000.000026512891 262864330.288910746574 1 60353.333582447 2024-02-13T08:00:21.523388+00:00 19994330.288758188486 27869999.999994065613 262864330.288748562336 1 60353.333594019 2024-02-13T08:00:22.523217+00:00 19994330.288884270936 27869999.999996725470 262864330.288877308369 1 60353.333605613 2024-02-13T08:00:23.524947+00:00 19994330.288782183081 27869999.999968461692 262864330.288746953011 1 60353.333617167 2024-02-13T08:00:24.523215+00:00 19994330.288752157241 27869999.999955635518 262864330.288704097271 1 60353.333628787 2024-02-13T08:00:25.527178+00:00 19994330.289066608995 27869999.999988362193 262864330.289051294327 1 60353.333640347 2024-02-13T08:00:26.526005+00:00 19994330.288749545813 27869999.999948684126 262864330.288694530725 1 60353.333651920 2024-02-13T08:00:27.525875+00:00 19994330.288747236133 27870000.000004339963 262864330.288747906685 1 60353.333663475 2024-02-13T08:00:28.524197+00:00 19994330.288784172386 27870000.000032503158 262864330.288812994957 1 60353.333675022 2024-02-13T08:00:29.521876+00:00 19994330.288849364966 27870000.000001981854 262864330.288847625256 1 60353.333686598 2024-02-13T08:00:30.522044+00:00 19994330.288781400770 27870000.000075235963 262864330.288852930069 1 60353.333698166 2024-02-13T08:00:31.521510+00:00 19994330.288876578212 27870000.000077702105 262864330.288950562477 1 60353.333710008 2024-02-13T08:00:32.544715+00:00 19994330.288787182420 27870000.000060427934 262864330.288843929768 1 60353.333721386 2024-02-13T08:00:33.527721+00:00 19994330.288708057255 27869999.999975256622 262864330.288679629564 1 60353.333732997 2024-02-13T08:00:34.530906+00:00 19994330.288885068148 27869999.999997850507 262864330.288879215717 1 60353.333744620 2024-02-13T08:00:35.535175+00:00 19994330.288878288120 27869999.999974031001 262864330.288848638535 1 60353.333756126 2024-02-13T08:00:36.529256+00:00 19994330.288827545941 27869999.999962981790 262864330.288786828518 1 60353.333767658 2024-02-13T08:00:37.525643+00:00 19994330.289021093398 27869999.999997947365 262864330.289015352726 1 60353.333779282 2024-02-13T08:00:38.529958+00:00 19994330.288764435798 27870000.000002738088 262864330.288763493299 1 60353.333790939 2024-02-13T08:00:39.537135+00:00 19994330.289030581713 27869999.999985169619 262864330.289012044668 1 60353.333802511 2024-02-13T08:00:40.537000+00:00 19994330.288767319173 27870000.000024493784 262864330.288788110018 1 60353.333813970 2024-02-13T08:00:41.526989+00:00 19994330.288646630943 27870000.000003755093 262864330.288646697998 1 60353.333825563 2024-02-13T08:00:42.528604+00:00 19994330.288773447275 27870000.000021837652 262864330.288791596889 1 60353.333837080 2024-02-13T08:00:43.523722+00:00 19994330.288704037666 27869999.999988242984 262864330.288688600063 1 60353.333848887 2024-02-13T08:00:44.543816+00:00 19994330.288940791041 27869999.999981209636 262864330.288918316364 1 60353.333860374 2024-02-13T08:00:45.536271+00:00 19994330.288584951311 27870000.000005643815 262864330.288586884737 1 60353.333871904 2024-02-13T08:00:46.532492+00:00 19994330.288786500692 27869999.999994352460 262864330.288777142763 1 60353.333883514 2024-02-13T08:00:47.535601+00:00 19994330.288656678051 27870000.000011272728 262864330.288664251566 1 60353.333895039 2024-02-13T08:00:48.531400+00:00 19994330.288818504661 27869999.999960385263 262864330.288775205612 1 60353.333906633 2024-02-13T08:00:49.533064+00:00 19994330.288890074939 27870000.000015098602 262864330.288901478052 1 60353.333918133 2024-02-13T08:00:50.526651+00:00 19994330.288842000067 27869999.999950170517 262864330.288788467646 1 60353.333929732 2024-02-13T08:00:51.528809+00:00 19994330.288949098438 27870000.000098649412 262864330.289044052362 1 60353.333941276 2024-02-13T08:00:52.526223+00:00 19994330.288840707392 27870000.000106897205 262864330.288943916559 1 60353.333953164 2024-02-13T08:00:53.553322+00:00 19994330.288728386164 27870000.000120043755 262864330.288844734430 1 60353.333964529 2024-02-13T08:00:54.535239+00:00 19994330.288960985839 27870000.000070236623 262864330.289027541876 1 60353.333976029 2024-02-13T08:00:55.528959+00:00 19994330.288561012596 27869999.999815337360 262864330.288372665644 1 60353.333987645 2024-02-13T08:00:56.532510+00:00 19994330.288849070668 27870000.000104326755 262864330.288949728012 1 60353.333999195 2024-02-13T08:00:57.530444+00:00 19994330.288674425334 27869999.999742422253 262864330.288413137197 1 60353.334010722 2024-02-13T08:00:58.526366+00:00 19994330.288916654885 27870000.000113260001 262864330.289026200771 1 60353.334022419 2024-02-13T08:00:59.536942+00:00 19994330.288866445422 27869999.999920316041 262864330.288783073425 1 60353.334033877 2024-02-13T08:01:00.526934+00:00 19994330.288822609931 27869999.999788593501 262864330.288607507944 1 60353.334045548 2024-02-13T08:01:01.535375+00:00 19994330.288991998881 27870000.000203449279 262864330.289191752672 1 60353.334056964 2024-02-13T08:01:02.521723+00:00 19994330.288867671043 27869999.999935682863 262864330.288799673319 1 60353.334068550 2024-02-13T08:01:03.522694+00:00 19994330.288652025163 27869999.999889720231 262864330.288538068533 1 60353.334080143 2024-02-13T08:01:04.524353+00:00 19994330.288767959923 27869999.999957948923 262864330.288722217083 1 60353.334091685 2024-02-13T08:01:05.521609+00:00 19994330.289002504200 27869999.999870907515 262864330.288869708776 1 60353.334103281 2024-02-13T08:01:06.523502+00:00 19994330.288866531104 27870000.000089563429 262864330.288952380419 1 60353.334114848 2024-02-13T08:01:07.522869+00:00 19994330.288700871170 27869999.999900665134 262864330.288597851992 1 60353.334126412 2024-02-13T08:01:08.521997+00:00 19994330.288960296661 27870000.000175461173 262864330.289132088423 1 60353.334138008 2024-02-13T08:01:09.523864+00:00 19994330.288656935096 27869999.999712619931 262864330.288365840912 1 60353.334149539 2024-02-13T08:01:10.520124+00:00 19994330.288825828582 27870000.000065978616 262864330.288888126612 1 60353.334161187 2024-02-13T08:01:11.526519+00:00 19994330.288682408631 27869999.999922726303 262864330.288601428270 1 60353.334172710 2024-02-13T08:01:12.522178+00:00 19994330.288817178458 27869999.999718364328 262864330.288531839848 1 60353.334184419 2024-02-13T08:01:13.533784+00:00 19994330.288882382214 27870000.000176180154 262864330.289054870605 1 60353.334195922 2024-02-13T08:01:14.527686+00:00 19994330.288811359555 27870000.000236760825 262864330.289044409990 1 60353.334207577 2024-02-13T08:01:15.534636+00:00 19994330.288785655051 27869999.999981567264 262864330.288763552904 1 60353.334219019 2024-02-13T08:01:16.523287+00:00 19994330.288800161332 27870000.000011689961 262864330.288808137178 1 60353.334230684 2024-02-13T08:01:17.531059+00:00 19994330.288845796138 27869999.999952152371 262864330.288794249296 1 60353.334242353 2024-02-13T08:01:18.539317+00:00 19994330.288953792304 27870000.000004760921 262864330.288954854012 1 60353.334253864 2024-02-13T08:01:19.533870+00:00 19994330.288697235286 27869999.999927487224 262864330.288621038198 1 60353.334265365 2024-02-13T08:01:20.527528+00:00 19994330.288936305791 27869999.999892167747 262864330.288824796677 1 60353.334277076 2024-02-13T08:01:21.539366+00:00 19994330.288823299110 27869999.999788455665 262864330.288608074188 1 60353.334288518 2024-02-13T08:01:22.528005+00:00 19994330.288722280413 27870000.000012684613 262864330.288731276989 1 60353.334300123 2024-02-13T08:01:23.530616+00:00 19994330.288985729218 27870000.000311546028 262864330.289293587208 1 60353.334311738 2024-02-13T08:01:24.534173+00:00 19994330.289014656097 27869999.999788928777 262864330.288799911737 1 60353.334323179 2024-02-13T08:01:25.522675+00:00 19994330.288899704814 27870000.000191606581 262864330.289087593555 1 60353.334334753 2024-02-13T08:01:26.522698+00:00 19994330.288574077189 27869999.999857924879 262864330.288428306580 1 60353.334346429 2024-02-13T08:01:27.531449+00:00 19994330.288702312857 27870000.000029005110 262864330.288727611303 1 60353.334358201 2024-02-13T08:01:28.548600+00:00 19994330.288951344788 27870000.000008754432 262864330.288956403732 1 60353.334369552 2024-02-13T08:01:29.529319+00:00 19994330.288722656667 27869999.999878466129 262864330.288597434759 1 60353.334381210 2024-02-13T08:01:30.536565+00:00 19994330.288743887097 27870000.000018656254 262864330.288758844137 1 60353.334392668 2024-02-13T08:01:31.526529+00:00 19994330.289001218975 27869999.999703995883 262864330.288701534271 1 60353.334404296 2024-02-13T08:01:32.531186+00:00 19994330.288840766996 27870000.000110108405 262864330.288947194815 1 60353.334415786 2024-02-13T08:01:33.523882+00:00 19994330.289004415274 27870000.000059746206 262864330.289060473442 1 60353.334427371 2024-02-13T08:01:34.524868+00:00 19994330.288671165705 27870000.000136852264 262864330.288804322481 1 60353.334438972 2024-02-13T08:01:35.527170+00:00 19994330.288906071335 27869999.999999061227 262864330.288901418447 1 60353.334450612 2024-02-13T08:01:36.532883+00:00 19994330.288670983166 27870000.000028982759 262864330.288696259260 1 60353.334462358 2024-02-13T08:01:37.547702+00:00 19994330.288791354746 27869999.999884676188 262864330.288672327995 1 60353.334473842 2024-02-13T08:01:38.539944+00:00 19994330.288681671023 27869999.999980755150 262864330.288658738136 1 60353.334485208 2024-02-13T08:01:39.521987+00:00 19994330.288821890950 27870000.000019829720 262864330.288838028908 1 60353.334496819 2024-02-13T08:01:40.525175+00:00 19994330.288742244244 27870000.000016346574 262864330.288754880428 1 60353.334508547 2024-02-13T08:01:41.538414+00:00 19994330.288690391928 27869999.999843373895 262864330.288530051708 1 60353.334519981 2024-02-13T08:01:42.526392+00:00 19994330.288929209113 27869999.999870561063 262864330.288796067238 1 60353.334531600 2024-02-13T08:01:43.530232+00:00 19994330.288808770478 27870000.000009842217 262864330.288814902306 1 60353.334543333 2024-02-13T08:01:44.543981+00:00 19994330.288972686976 27869999.999912105501 262864330.288881093264 1 60353.334554783 2024-02-13T08:01:45.533259+00:00 19994330.288746587932 27870000.000581115484 262864330.289324015379 1 60353.334566319 2024-02-13T08:01:46.529954+00:00 19994330.288935095072 27869999.999930724502 262864330.288862138987 1 60353.334577898 2024-02-13T08:01:47.530359+00:00 19994330.289077699184 27870000.000011403114 262864330.289085417986 1 60353.334589453 2024-02-13T08:01:48.528772+00:00 19994330.288670562208 27870000.001362312585 262864330.290029197931 1 60353.334601083 2024-02-13T08:01:49.533576+00:00 19994330.288991536945 27869999.998722564429 262864330.287710398436 1 60353.334612580 2024-02-13T08:01:50.526965+00:00 19994330.288706973195 27869999.999907542020 262864330.288610816002 1 60353.334624269 2024-02-13T08:01:51.536794+00:00 19994330.288698833436 27870000.000325188041 262864330.289020329714 1 60353.334635696 2024-02-13T08:01:52.524175+00:00 19994330.288940243423 27869999.999106109142 262864330.288042664528 1 60353.334647257 2024-02-13T08:01:53.522987+00:00 19994330.288709927350 27869999.999970667064 262864330.288676917553 1 60353.334659024 2024-02-13T08:01:54.539702+00:00 19994330.288716137409 27870000.000310350209 262864330.289022803307 1 60353.334670417 2024-02-13T08:01:55.524045+00:00 19994330.288919851184 27869999.999993138015 262864330.288909316063 1 60353.334682088 2024-02-13T08:01:56.532411+00:00 19994330.288689881563 27869999.999753907323 262864330.288440078497 1 60353.334693667 2024-02-13T08:01:57.532864+00:00 19994330.288946479559 27870000.000088501722 262864330.289031296968 1 60353.334705170 2024-02-13T08:01:58.526734+00:00 19994330.288684796542 27870000.000007353723 262864330.288688451052 1 60353.334716724 2024-02-13T08:01:59.524949+00:00 19994330.288938082755 27869999.999595645815 262864330.288530021906 1 60353.334728319 2024-02-13T08:02:00.526737+00:00 19994330.288654521108 27870000.000823341310 262864330.289474189281 1 60353.334740103 2024-02-13T08:02:01.544878+00:00 19994330.288895979524 27869999.999722953886 262864330.288615226746 1 60353.334751511 2024-02-13T08:02:02.530577+00:00 19994330.288859251887 27870000.000895727426 262864330.289751291275 1 60353.334763109 2024-02-13T08:02:03.532598+00:00 19994330.288641497493 27870000.000330377370 262864330.288968205452 1 60353.334774666 2024-02-13T08:02:04.531135+00:00 19994330.288787148893 27869999.999529484659 262864330.288312941790 1 60353.334786200 2024-02-13T08:02:05.527664+00:00 19994330.288882225752 27870000.000892478973 262864330.289771020412 1 60353.334797845 2024-02-13T08:02:06.533825+00:00 19994330.288885250688 27869999.999512329698 262864330.288393855095 1 60353.334809376 2024-02-13T08:02:07.530079+00:00 19994330.288777392358 27870000.000055119395 262864330.288828819990 1 60353.334820971 2024-02-13T08:02:08.531905+00:00 19994330.288751929998 27870000.000470701605 262864330.289218932390 1 60353.334832511 2024-02-13T08:02:09.528945+00:00 19994330.288795523345 27869999.999817848206 262864330.288609683514 1 60353.334844145 2024-02-13T08:02:10.534104+00:00 19994330.288993757218 27870000.000161789358 262864330.289151847363 1 60353.334855629 2024-02-13T08:02:11.526366+00:00 19994330.288799624890 27870000.000178873539 262864330.288974791765 1 60353.334867240 2024-02-13T08:02:12.529568+00:00 19994330.288718536496 27870000.000410757959 262864330.289125621319 1 60353.334878829 2024-02-13T08:02:13.530853+00:00 19994330.288683637977 27870000.000402759761 262864330.289082705975 1 60353.334890388 2024-02-13T08:02:14.529571+00:00 19994330.288949307054 27869999.999914899468 262864330.288860499859 1 60353.334901884 2024-02-13T08:02:15.522748+00:00 19994330.288580860943 27869999.999829966575 262864330.288407146931 1 60353.334913657 2024-02-13T08:02:16.539948+00:00 19994330.288759138435 27869999.999998498708 262864330.288753956556 1 60353.334925067 2024-02-13T08:02:17.525751+00:00 19994330.288822293282 27870000.000179514289 262864330.288998126984 1 60353.334936632 2024-02-13T08:02:18.525016+00:00 19994330.288859758526 27869999.999524746090 262864330.288380801678 1 60353.334948185 2024-02-13T08:02:19.523168+00:00 19994330.288852225989 27870000.000736195594 262864330.289584726095 1 60353.334959727 2024-02-13T08:02:20.520398+00:00 19994330.288978584111 27869999.999891661108 262864330.288866549730 1 60353.334971307 2024-02-13T08:02:21.520934+00:00 19994330.288581646979 27869999.999295547605 262864330.287873476744 1 60353.334982884 2024-02-13T08:02:22.521189+00:00 19994330.289055630565 27870000.000288873911 262864330.289340794086 1 60353.334994470 2024-02-13T08:02:23.522214+00:00 19994330.288628254086 27870000.000052038580 262864330.288676589727 1 60353.335006086 2024-02-13T08:02:24.525833+00:00 19994330.288662601262 27869999.999119769782 262864330.287778675556 1 60353.335017607 2024-02-13T08:02:25.521218+00:00 19994330.288900457323 27869999.999989774078 262864330.288886547089 1 60353.335029228 2024-02-13T08:02:26.525300+00:00 19994330.288761936128 27870000.001565907151 262864330.290324151516 1 60353.335040753 2024-02-13T08:02:27.521085+00:00 19994330.288603402674 27870000.000913064927 262864330.289512753487 1 60353.335052331 2024-02-13T08:02:28.521347+00:00 19994330.289001170546 27869999.999834090471 262864330.288831561804 1 60353.335063918 2024-02-13T08:02:29.522504+00:00 19994330.288846895099 27870000.000371575356 262864330.289214789867 1 60353.335075500 2024-02-13T08:02:30.523261+00:00 19994330.288923788816 27870000.001265496016 262864330.290185600519 1 60353.335087144 2024-02-13T08:02:31.529214+00:00 19994330.288757402450 27869999.999272365123 262864330.288026094437 1 60353.335098846 2024-02-13T08:02:32.540302+00:00 19994330.288630016148 27870000.000227835029 262864330.288854151964 1 60353.335110316 2024-02-13T08:02:33.531291+00:00 19994330.288931250572 27869999.999958097935 262864330.288885653019 1 60353.335121873 2024-02-13T08:02:34.529792+00:00 19994330.288852926344 27869999.999980844557 262864330.288830071688 1 60353.335133454 2024-02-13T08:02:35.530440+00:00 19994330.288861874491 27869999.999968945980 262864330.288827121258 1 60353.335145226 2024-02-13T08:02:36.547526+00:00 19994330.288619473577 27870000.000048961490 262864330.288664758205 1 60353.335156592 2024-02-13T08:02:37.529490+00:00 19994330.288875568658 27869999.999748311937 262864330.288620203733 1 60353.335168235 2024-02-13T08:02:38.535550+00:00 19994330.288914557546 27870000.000096123666 262864330.289006978273 1 60353.335179728 2024-02-13T08:02:39.528451+00:00 19994330.288875970989 27870000.000367019325 262864330.289239287376 1 60353.335191264 2024-02-13T08:02:40.525220+00:00 19994330.288871411234 27870000.000228732824 262864330.289096444845 1 60353.335202875 2024-02-13T08:02:41.528399+00:00 19994330.288747306913 27870000.000064220279 262864330.288807839155 1 60353.335214420 2024-02-13T08:02:42.525870+00:00 19994330.288682907820 27870000.000065110624 262864330.288744330406 1 60353.335226086 2024-02-13T08:02:43.533875+00:00 19994330.288948353380 27869999.999962955713 262864330.288907617331 1 60353.335237896 2024-02-13T08:02:44.554179+00:00 19994330.288806993514 27869999.999972153455 262864330.288775473833 1 60353.335249204 2024-02-13T08:02:45.531209+00:00 19994330.288814600557 27870000.000001259148 262864330.288812160492 1 60353.335260991 2024-02-13T08:02:46.549640+00:00 19994330.288966946304 27869999.999924276024 262864330.288887530565 1 60353.335272412 2024-02-13T08:02:47.536363+00:00 19994330.288934532553 27869999.999266058207 262864330.288196891546 1 60353.335283877 2024-02-13T08:02:48.526973+00:00 19994330.288765668869 27870000.000457409769 262864330.289219379425 1 60353.335295560 2024-02-13T08:02:49.536369+00:00 19994330.288847465068 27870000.000333644450 262864330.289177417755 1 60353.335307148 2024-02-13T08:02:50.537570+00:00 19994330.288868829608 27869999.999541759491 262864330.288406908512 1 60353.335318691 2024-02-13T08:02:51.534919+00:00 19994330.288827251643 27870000.000436425209 262864330.289259970188 1 60353.335330133 2024-02-13T08:02:52.523483+00:00 19994330.288977783173 27870000.001077365130 262864330.290051430464 1 60353.335341834 2024-02-13T08:02:53.534425+00:00 19994330.288857724518 27870000.000076495111 262864330.288930535316 1 60353.335353286 2024-02-13T08:02:54.523895+00:00 19994330.288768842816 27869999.999746516347 262864330.288511633873 1 60353.335364910 2024-02-13T08:02:55.528198+00:00 19994330.288931537420 27869999.999429009855 262864330.288356870413 1 60353.335376624 2024-02-13T08:02:56.540310+00:00 19994330.288756236434 27869999.999730031937 262864330.288482546806 1 60353.335388185 2024-02-13T08:02:57.539210+00:00 19994330.288696266711 27870000.001194193959 262864330.289886742830 1 60353.335399689 2024-02-13T08:02:58.533100+00:00 19994330.288759272546 27869999.999271433800 262864330.288026988506 1 60353.335411285 2024-02-13T08:02:59.535027+00:00 19994330.288883432746 27870000.000984173268 262864330.289863884449 1 60353.335422823 2024-02-13T08:03:00.531897+00:00 19994330.289071567357 27869999.999908320606 262864330.288976192474 1 60353.335434551 2024-02-13T08:03:01.545197+00:00 19994330.288499601185 27870000.000415660441 262864330.288911551237 1 60353.335445839 2024-02-13T08:03:02.520480+00:00 19994330.289098426700 27869999.998404219747 262864330.287498950958 1 60353.335457487 2024-02-13T08:03:03.526894+00:00 19994330.288803223521 27870000.000522948802 262864330.289322465658 1 60353.335469005 2024-02-13T08:03:04.521986+00:00 19994330.288639523089 27870000.000421188772 262864330.289057016373 1 60353.335480588 2024-02-13T08:03:05.522822+00:00 19994330.288624893874 27870000.000116813928 262864330.288738012314 1 60353.335492150 2024-02-13T08:03:06.521761+00:00 19994330.288794040680 27869999.999494578689 262864330.288284927607 1 60353.335503752 2024-02-13T08:03:07.524179+00:00 19994330.288925632834 27870000.000107787549 262864330.289029717445 1 60353.335515365 2024-02-13T08:03:08.527523+00:00 19994330.288635168225 27869999.999997127801 262864330.288628607988 1 60353.335526920 2024-02-13T08:03:09.525896+00:00 19994330.288748215884 27869999.999981388450 262864330.288725912571 1 60353.335538483 2024-02-13T08:03:10.524912+00:00 19994330.288985107094 27869999.999916825444 262864330.288898229599 1 60353.335550133 2024-02-13T08:03:11.531459+00:00 19994330.288562629372 27870000.000226765871 262864330.288785696030 1 60353.335561649 2024-02-13T08:03:12.526487+00:00 19994330.288861997426 27870000.000385828316 262864330.289244115353 1 60353.335573277 2024-02-13T08:03:13.531139+00:00 19994330.288780570030 27870000.000090654939 262864330.288867533207 1 60353.335584756 2024-02-13T08:03:14.522863+00:00 19994330.288725961000 27869999.999939490110 262864330.288661777973 1 60353.335596328 2024-02-13T08:03:15.522690+00:00 19994330.288958545774 27869999.999890685081 262864330.288845539093 1 60353.335607980 2024-02-13T08:03:16.529485+00:00 19994330.288706861436 27869999.999984737486 262864330.288687914610 1 60353.335619553 2024-02-13T08:03:17.529331+00:00 19994330.288858547807 27869999.999973475933 262864330.288828313351 1 60353.335631095 2024-02-13T08:03:18.526637+00:00 19994330.288786243647 27870000.000331342220 262864330.289113879204 1 60353.335642753 2024-02-13T08:03:19.533847+00:00 19994330.289008837193 27870000.000051487237 262864330.289056628942 1 60353.335654317 2024-02-13T08:03:20.533039+00:00 19994330.288459297270 27869999.999791391194 262864330.288246989250 1 60353.335665816 2024-02-13T08:03:21.526465+00:00 19994330.288979735225 27870000.000024542212 262864330.289000600576 1 60353.335677451 2024-02-13T08:03:22.531733+00:00 19994330.288789391518 27870000.000148586929 262864330.288934290409 1 60353.335689042 2024-02-13T08:03:23.533215+00:00 19994330.288815669715 27869999.999976318330 262864330.288788288832 1 60353.335700509 2024-02-13T08:03:24.523938+00:00 19994330.288822162896 27869999.999709468335 262864330.288527935743 1 60353.335712103 2024-02-13T08:03:25.525671+00:00 19994330.288861833513 27869999.999475039542 262864330.288333177567 1 60353.335723839 2024-02-13T08:03:26.539722+00:00 19994330.288810707629 27869999.999960329384 262864330.288767337799 1 60353.335735304 2024-02-13T08:03:27.530284+00:00 19994330.288981489837 27869999.999593712389 262864330.288571506739 1 60353.335746884 2024-02-13T08:03:28.530773+00:00 19994330.288905832916 27869999.999170545489 262864330.288072675467 1 60353.335758375 2024-02-13T08:03:29.523554+00:00 19994330.288711417466 27870000.001353543252 262864330.290061265230 1 60353.335770011 2024-02-13T08:03:30.528952+00:00 19994330.289121661335 27869999.999546959996 262864330.288664907217 1 60353.335781642 2024-02-13T08:03:31.533876+00:00 19994330.288866952062 27869999.999839600176 262864330.288702845573 1 60353.335793134 2024-02-13T08:03:32.526761+00:00 19994330.288844857365 27870000.000704709440 262864330.289545863867 1 60353.335804732 2024-02-13T08:03:33.528827+00:00 19994330.288713019341 27869999.999792013317 262864330.288501322269 1 60353.335816494 2024-02-13T08:03:34.545085+00:00 19994330.288677129894 27869999.999254282564 262864330.287927716970 1 60353.335827880 2024-02-13T08:03:35.528831+00:00 19994330.288961634040 27870000.000137850642 262864330.289095818996 1 60353.335839399 2024-02-13T08:03:36.524053+00:00 19994330.288969177753 27869999.999513126910 262864330.288478612900 1 60353.335851068 2024-02-13T08:03:37.532230+00:00 19994330.288661301136 27870000.000436522067 262864330.289094120264 1 60353.335862622 2024-02-13T08:03:38.530546+00:00 19994330.288923133165 27870000.000461947173 262864330.289381384850 1 60353.335874357 2024-02-13T08:03:39.544470+00:00 19994330.288617614657 27870000.000003423542 262864330.288617342710 1 60353.335885881 2024-02-13T08:03:40.540093+00:00 19994330.288870628923 27869999.999974906445 262864330.288841843605 1 60353.335897283 2024-02-13T08:03:41.525203+00:00 19994330.288649648428 27869999.999070629478 262864330.287716597319 1 60353.335908839 2024-02-13T08:03:42.523707+00:00 19994330.289059188217 27869999.999760299921 262864330.288815796375 1 60353.335920628 2024-02-13T08:03:43.542267+00:00 19994330.288701087236 27870000.000184297562 262864330.288881689310 1 60353.335932015 2024-02-13T08:03:44.526068+00:00 19994330.288963466883 27870000.000078838319 262864330.289038598537 1 60353.335943603 2024-02-13T08:03:45.527335+00:00 19994330.288570836186 27869999.998949747533 262864330.287516891956 1 60353.335955136 2024-02-13T08:03:46.523710+00:00 19994330.288843978196 27869999.999892279506 262864330.288732588291 1 60353.335966776 2024-02-13T08:03:47.529474+00:00 19994330.288992106915 27869999.999373469502 262864330.288361877203 1 60353.335978362 2024-02-13T08:03:48.530511+00:00 19994330.288879066706 27869999.999330244958 262864330.288205623627 1 60353.335989952 2024-02-13T08:03:49.531854+00:00 19994330.288880769163 27870000.001385059208 262864330.290262132883 1 60353.336001430 2024-02-13T08:03:50.523568+00:00 19994330.288589552045 27869999.999310769141 262864330.287896633148 1 60353.336013017 2024-02-13T08:03:51.524667+00:00 19994330.288789842278 27869999.999853573740 262864330.288639724255 1 60353.336024581 2024-02-13T08:03:52.523855+00:00 19994330.288869827986 27869999.999119225889 262864330.287985354662 1 60353.336036222 2024-02-13T08:03:53.529546+00:00 19994330.288627762347 27869999.999581899494 262864330.288205981255 1 60353.336047763 2024-02-13T08:03:54.526683+00:00 19994330.288915686309 27869999.999113302678 262864330.288025289774 1 60353.336059397 2024-02-13T08:03:55.531889+00:00 19994330.288781084120 27870000.000350616872 262864330.289128005505 1 60353.336070971 2024-02-13T08:03:56.531894+00:00 19994330.288532864302 27869999.998744696379 262864330.287273854017 1 60353.336082552 2024-02-13T08:03:57.532464+00:00 19994330.288978632540 27869999.999970600009 262864330.288945555687 1 60353.336094078 2024-02-13T08:03:58.528312+00:00 19994330.288850083947 27869999.999577585608 262864330.288423955441 1 60353.336105711 2024-02-13T08:03:59.533428+00:00 19994330.288625430316 27870000.000765141100 262864330.289386868477 1 60353.336117433 2024-02-13T08:04:00.546231+00:00 19994330.288830850273 27869999.999208379537 262864330.288035541773 1 60353.336128921 2024-02-13T08:04:01.538812+00:00 19994330.288705699146 27869999.999817796052 262864330.288519799709 1 60353.336140410 2024-02-13T08:04:02.531432+00:00 19994330.289105445147 27869999.999805476516 262864330.288907229900 1 60353.336151944 2024-02-13T08:04:03.527972+00:00 19994330.288746297359 27869999.999298773706 262864330.288041383028 1 60353.336163559 2024-02-13T08:04:04.531457+00:00 19994330.288960944861 27870000.000857952982 262864330.289815187454 1 60353.336175123 2024-02-13T08:04:05.530594+00:00 19994330.288632173091 27869999.999768383801 262864330.288396865129 1 60353.336186708 2024-02-13T08:04:06.531546+00:00 19994330.288767695427 27870000.000003203750 262864330.288767218590 1 60353.336198245 2024-02-13T08:04:07.528392+00:00 19994330.288700021803 27869999.999526027590 262864330.288222342730 1 60353.336209788 2024-02-13T08:04:08.525667+00:00 19994330.289136346430 27869999.999976627529 262864330.289109289646 1 60353.336221394 2024-02-13T08:04:09.528419+00:00 19994330.288734875619 27870000.000530462712 262864330.289261639118 1 60353.336232980 2024-02-13T08:04:10.529487+00:00 19994330.288944873959 27870000.000201534480 262864330.289142698050 1 60353.336244538 2024-02-13T08:04:11.528072+00:00 19994330.288875598460 27869999.999669779092 262864330.288541704416 1 60353.336256030 2024-02-13T08:04:12.521031+00:00 19994330.288786605000 27870000.000329934061 262864330.289112865925 1 60353.336267681 2024-02-13T08:04:13.527606+00:00 19994330.288907803595 27869999.999926716089 262864330.288830816746 1 60353.336279179 2024-02-13T08:04:14.521031+00:00 19994330.288861293346 27869999.999915286899 262864330.288772910833 1 60353.336290765 2024-02-13T08:04:15.522052+00:00 19994330.288795787841 27870000.000014051795 262864330.288806170225 1 60353.336302549 2024-02-13T08:04:16.540198+00:00 19994330.288686022162 27869999.999745141715 262864330.288427472115 1 60353.336313914 2024-02-13T08:04:17.522146+00:00 19994330.288720853627 27869999.999494813383 262864330.288211971521 1 60353.336325475 2024-02-13T08:04:18.521018+00:00 19994330.288903631270 27869999.999456420541 262864330.288356333971 1 60353.336337075 2024-02-13T08:04:19.523303+00:00 19994330.288832131773 27870000.000335585326 262864330.289164006710 1 60353.336348620 2024-02-13T08:04:20.520742+00:00 19994330.288874484599 27869999.999913565814 262864330.288784354925 1 60353.336360215 2024-02-13T08:04:21.522595+00:00 19994330.289067238569 27869999.999756667763 262864330.288820207119 1 60353.336371789 2024-02-13T08:04:22.522582+00:00 19994330.288734082133 27870000.000572834164 262864330.289303213358 1 60353.336383396 2024-02-13T08:04:23.525445+00:00 19994330.288641955703 27869999.999557971954 262864330.288196235895 1 60353.336394930 2024-02-13T08:04:24.521933+00:00 19994330.288851406425 27869999.999653082341 262864330.288500785828 1 60353.336406503 2024-02-13T08:04:25.521875+00:00 19994330.288874499500 27870000.000422269106 262864330.289293080568 1 60353.336418079 2024-02-13T08:04:26.522005+00:00 19994330.288855887949 27869999.999894700944 262864330.288746893406 1 60353.336429654 2024-02-13T08:04:27.522089+00:00 19994330.289033658803 27870000.000077106059 262864330.289107054472 1 60353.336441270 2024-02-13T08:04:28.525714+00:00 19994330.288643192500 27870000.000105343759 262864330.288744837046 1 60353.336452845 2024-02-13T08:04:29.525874+00:00 19994330.288622781634 27870000.000821266323 262864330.289440333843 1 60353.336464386 2024-02-13T08:04:30.522963+00:00 19994330.288885511458 27870000.000858996063 262864330.289740800858 1 60353.336476028 2024-02-13T08:04:31.528833+00:00 19994330.288724843413 27870000.000118833035 262864330.288839966059 1 60353.336487619 2024-02-13T08:04:32.530293+00:00 19994330.288904216141 27869999.998676050454 262864330.287576586008 1 60353.336499231 2024-02-13T08:04:33.533532+00:00 19994330.288755934685 27869999.999534007162 262864330.288286238909 1 60353.336510757 2024-02-13T08:04:34.529359+00:00 19994330.288800921291 27870000.000069648027 262864330.288866877556 1 60353.336522288 2024-02-13T08:04:35.525662+00:00 19994330.288755059242 27869999.999850347638 262864330.288601696491 1 60353.336533993 2024-02-13T08:04:36.536959+00:00 19994330.288841582835 27869999.999978400767 262864330.288816273212 1 60353.336545501 2024-02-13T08:04:37.531260+00:00 19994330.288952175528 27869999.999782022089 262864330.288730502129 1 60353.336557171 2024-02-13T08:04:38.539581+00:00 19994330.288797169924 27869999.999901555479 262864330.288695037365 1 60353.336568662 2024-02-13T08:04:39.532447+00:00 19994330.288933195174 27870000.000143889338 262864330.289073377848 1 60353.336580225 2024-02-13T08:04:40.531458+00:00 19994330.288703162223 27869999.999975182116 262864330.288674652576 1 60353.336591868 2024-02-13T08:04:41.537398+00:00 19994330.288852270693 27869999.999942753464 262864330.288791328669 1 60353.336603334 2024-02-13T08:04:42.528076+00:00 19994330.288835205138 27870000.000028070062 262864330.288859575987 1 60353.336614848 2024-02-13T08:04:43.522842+00:00 19994330.288956783712 27870000.000033449382 262864330.288986533880 1 60353.336626560 2024-02-13T08:04:44.534825+00:00 19994330.288532424718 27870000.000045709312 262864330.288574457169 1 60353.336638065 2024-02-13T08:04:45.528776+00:00 19994330.288890600204 27869999.999990649521 262864330.288877546787 1 60353.336649686 2024-02-13T08:04:46.532854+00:00 19994330.288926720619 27869999.999899547547 262864330.288822561502 1 60353.336661413 2024-02-13T08:04:47.546100+00:00 19994330.288753371686 27869999.999946132302 262864330.288695782423 1 60353.336672770 2024-02-13T08:04:48.527298+00:00 19994330.288727406412 27869999.999999586493 262864330.288723289967 1 60353.336684324 2024-02-13T08:04:49.525563+00:00 19994330.288820695132 27869999.999869633466 262864330.288686633110 1 60353.336696064 2024-02-13T08:04:50.539929+00:00 19994330.289017289877 27870000.000034477562 262864330.289048075676 1 60353.336707511 2024-02-13T08:04:51.528971+00:00 19994330.288808789104 27869999.999822489917 262864330.288627594709 1 60353.336719032 2024-02-13T08:04:52.524402+00:00 19994330.288773961365 27869999.999937329441 262864330.288707584143 1 60353.336730576 2024-02-13T08:04:53.521795+00:00 19994330.288751736283 27870000.000128682703 262864330.288876712322 1 60353.336742233 2024-02-13T08:04:54.528992+00:00 19994330.288895569742 27870000.000156763941 262864330.289048641920 1 60353.336753815 2024-02-13T08:04:55.529638+00:00 19994330.288687158376 27869999.999944876879 262864330.288628339767 1 60353.336765485 2024-02-13T08:04:56.537890+00:00 19994330.288777653128 27869999.999871864915 262864330.288645803928 1 60353.336776986 2024-02-13T08:04:57.531601+00:00 19994330.288807675242 27869999.999935917556 262864330.288739919662 1 60353.336788560 2024-02-13T08:04:58.531603+00:00 19994330.288950741291 27869999.999896191061 262864330.288843244314 1 60353.336800103 2024-02-13T08:04:59.528866+00:00 19994330.288804274052 27869999.999991253018 262864330.288791805506 1 60353.336811705 2024-02-13T08:05:00.531334+00:00 19994330.288710530847 27870000.000000413507 262864330.288707256317 1 60353.336823895 2024-02-13T08:05:01.584527+00:00 19994330.288788765669 27870000.000027816743 262864330.288812875748 1 60353.336834832 2024-02-13T08:05:02.529499+00:00 19994330.288629766554 27869999.999984562397 262864330.288610637188 1 60353.336846462 2024-02-13T08:05:03.534324+00:00 19994330.288987994194 27869999.999989099801 262864330.288973391056 1 60353.336857923 2024-02-13T08:05:04.524574+00:00 19994330.288714561611 27870000.000022903085 262864330.288733750582 1 60353.336869575 2024-02-13T08:05:05.531285+00:00 19994330.288887713104 27870000.000074382871 262864330.288958400488 1 60353.336881100 2024-02-13T08:05:06.527015+00:00 19994330.288863573223 27870000.000244740397 262864330.289104610682 1 60353.336892747 2024-02-13T08:05:07.533343+00:00 19994330.288491334766 27870000.000011939555 262864330.288499593735 1 60353.336904206 2024-02-13T08:05:08.523421+00:00 19994330.289115730673 27869999.999825932086 262864330.288937956095 1 60353.336915760 2024-02-13T08:05:09.521651+00:00 19994330.288770273328 27870000.000002786517 262864330.288769364357 1 60353.336927354 2024-02-13T08:05:10.523432+00:00 19994330.288693174720 27870000.000039268285 262864330.288728773594 1 60353.336938955 2024-02-13T08:05:11.525698+00:00 19994330.289015341550 27870000.000003144145 262864330.289014816284 1 60353.336950492 2024-02-13T08:05:12.522489+00:00 19994330.288645997643 27869999.999947957695 262864330.288590252399 1 60353.336962053 2024-02-13T08:05:13.521385+00:00 19994330.288909900934 27870000.000010818243 262864330.288917034864 1 60353.336973705 2024-02-13T08:05:14.528122+00:00 19994330.288999106735 27870000.000100769103 262864330.289096176624 1 60353.336985270 2024-02-13T08:05:15.527333+00:00 19994330.288654495031 27870000.000044420362 262864330.288695216179 1 60353.336996815 2024-02-13T08:05:16.524783+00:00 19994330.288918085396 27869999.999919649214 262864330.288834035397 1 60353.337008383 2024-02-13T08:05:17.524260+00:00 19994330.288721960038 27870000.000004239380 262864330.288722485304 1 60353.337019962 2024-02-13T08:05:18.524685+00:00 19994330.288898259401 27870000.000003665686 262864330.288898229599 1 60353.337031517 2024-02-13T08:05:19.523053+00:00 19994330.288789864630 27869999.999837659299 262864330.288623839617 1 60353.337043078 2024-02-13T08:05:20.521887+00:00 19994330.289028905332 27869999.999951791018 262864330.288976997137 1 60353.337054659 2024-02-13T08:05:21.522529+00:00 19994330.288990654051 27870000.000226993114 262864330.289213955402 1 60353.337066246 2024-02-13T08:05:22.523693+00:00 19994330.288862284273 27869999.999813206494 262864330.288671791553 1 60353.337077844 2024-02-13T08:05:23.525730+00:00 19994330.288701198995 27870000.000064231455 262864330.288761734962 1 60353.337089385 2024-02-13T08:05:24.522911+00:00 19994330.288599628955 27869999.999904025346 262864330.288499981165 1 60353.337100945 2024-02-13T08:05:25.521654+00:00 19994330.288980599493 27870000.000044051558 262864330.289020955563 1 60353.337112551 2024-02-13T08:05:26.524412+00:00 19994330.288962598890 27869999.999995142221 262864330.288954049349 1 60353.337124131 2024-02-13T08:05:27.524887+00:00 19994330.288742393255 27870000.000178597867 262864330.288917303085 1 60353.337135690 2024-02-13T08:05:28.523625+00:00 19994330.288842294365 27869999.999911271036 262864330.288749873638 1 60353.337147278 2024-02-13T08:05:29.524825+00:00 19994330.288727551699 27869999.999959070235 262864330.288682937622 1 60353.337158834 2024-02-13T08:05:30.523261+00:00 19994330.288912601769 27870000.000025026500 262864330.288933932781 1 60353.337170435 2024-02-13T08:05:31.525618+00:00 19994330.288764800876 27869999.999917715788 262864330.288678824902 1 60353.337181970 2024-02-13T08:05:32.522269+00:00 19994330.288789186627 27870000.000050835311 262864330.288836330175 1 60353.337193543 2024-02-13T08:05:33.522081+00:00 19994330.288754332811 27869999.999913997948 262864330.288664638996 1 60353.337205109 2024-02-13T08:05:34.521441+00:00 19994330.288969103247 27870000.000016357750 262864330.288981765509 1 60353.337216675 2024-02-13T08:05:35.520746+00:00 19994330.288976114243 27869999.999950841069 262864330.288923233747 1 60353.337228263 2024-02-13T08:05:36.521896+00:00 19994330.288961347193 27870000.000127881765 262864330.289085537195 1 60353.337239861 2024-02-13T08:05:37.523968+00:00 19994330.288745392114 27869999.999953966588 262864330.288695663214 1 60353.337251413 2024-02-13T08:05:38.522106+00:00 19994330.288884378970 27870000.000122457743 262864330.289003133774 1 60353.337263022 2024-02-13T08:05:39.525104+00:00 19994330.288490537554 27869999.999967306852 262864330.288454145193 1 60353.337274616 2024-02-13T08:05:40.526814+00:00 19994330.288754224777 27869999.999960362911 262864330.288710892200 1 60353.337286170 2024-02-13T08:05:41.525035+00:00 19994330.288715127856 27870000.000044856220 262864330.288756281137 1 60353.337297740 2024-02-13T08:05:42.524749+00:00 19994330.288858678192 27870000.000652313232 262864330.289507299662 1 60353.337309523 2024-02-13T08:05:43.542758+00:00 19994330.288761485368 27870000.000074073672 262864330.288831889629 1 60353.337320889 2024-02-13T08:05:44.524834+00:00 19994330.288871522993 27870000.000432044268 262864330.289299875498 1 60353.337332467 2024-02-13T08:05:45.525135+00:00 19994330.289210658520 27870000.000030919909 262864330.289237886667 1 60353.337344138 2024-02-13T08:05:46.533543+00:00 19994330.288957539946 27869999.999329015613 262864330.288282871246 1 60353.337355809 2024-02-13T08:05:47.541876+00:00 19994330.288553118706 27869999.999493543059 262864330.288042962551 1 60353.337367385 2024-02-13T08:05:48.542071+00:00 19994330.288749247789 27870000.001281771809 262864330.290027320385 1 60353.337378776 2024-02-13T08:05:49.526219+00:00 19994330.288841534406 27869999.999199740589 262864330.288037598133 1 60353.337390347 2024-02-13T08:05:50.526006+00:00 19994330.288940925151 27870000.000365972519 262864330.289303213358 1 60353.337402098 2024-02-13T08:05:51.541311+00:00 19994330.288931429386 27869999.999504085630 262864330.288431823254 1 60353.337413489 2024-02-13T08:05:52.525495+00:00 19994330.288465455174 27870000.000278439373 262864330.288740217686 1 60353.337425184 2024-02-13T08:05:53.535862+00:00 19994330.288781229407 27870000.000416915864 262864330.289194434881 1 60353.337436762 2024-02-13T08:05:54.536191+00:00 19994330.288970831782 27869999.999507050961 262864330.288474172354 1 60353.337448199 2024-02-13T08:05:55.524390+00:00 19994330.288824751973 27869999.999830566347 262864330.288651645184 1 60353.337459859 2024-02-13T08:05:56.531858+00:00 19994330.288871314377 27870000.000889115036 262864330.289756745100 1 60353.337471412 2024-02-13T08:05:57.529976+00:00 19994330.288936760277 27870000.000906206667 262864330.289839267731 1 60353.337483020 2024-02-13T08:05:58.532996+00:00 19994330.289025988430 27870000.000076312572 262864330.289098620415 1 60353.337494539 2024-02-13T08:05:59.528170+00:00 19994330.288829628378 27870000.001025512815 262864330.289851427078 1 60353.337506239 2024-02-13T08:06:00.539069+00:00 19994330.288759812713 27870000.000410009176 262864330.289166152477 1 60353.337517801 2024-02-13T08:06:01.538023+00:00 19994330.288670834154 27869999.998968571424 262864330.287635713816 1 60353.337529234 2024-02-13T08:06:02.525814+00:00 19994330.288867291063 27870000.000394366682 262864330.289257973433 1 60353.337540865 2024-02-13T08:06:03.530734+00:00 19994330.288853716105 27869999.999560788274 262864330.288410782814 1 60353.337552389 2024-02-13T08:06:04.526411+00:00 19994330.288766801357 27870000.000425260514 262864330.289188355207 1 60353.337563996 2024-02-13T08:06:05.529245+00:00 19994330.288937777281 27869999.999141298234 262864330.288075387478 1 60353.337575541 2024-02-13T08:06:06.526750+00:00 19994330.288779441267 27870000.000320084393 262864330.289095818996 1 60353.337587124 2024-02-13T08:06:07.527522+00:00 19994330.288836471736 27869999.998834203929 262864330.287666976452 1 60353.337598772 2024-02-13T08:06:08.533861+00:00 19994330.288738988340 27870000.000145941973 262864330.288881242275 1 60353.337610256 2024-02-13T08:06:09.526134+00:00 19994330.288846518844 27870000.000098422170 262864330.288941234350 1 60353.337621820 2024-02-13T08:06:10.525209+00:00 19994330.288747753948 27870000.000592973083 262864330.289337038994 1 60353.337633388 2024-02-13T08:06:11.524695+00:00 19994330.288762126118 27870000.000825818628 262864330.289584249258 1 60353.337644971 2024-02-13T08:06:12.525546+00:00 19994330.288883060217 27869999.999907124788 262864330.288786500692 1 60353.337656546 2024-02-13T08:06:13.525632+00:00 19994330.288624450564 27869999.999371282756 262864330.287992060184 1 60353.337668103 2024-02-13T08:06:14.524072+00:00 19994330.288759555668 27870000.001030337065 262864330.289786189795 1 60353.337679647 2024-02-13T08:06:15.521535+00:00 19994330.288982987404 27869999.999385371804 262864330.288364648819 1 60353.337691236 2024-02-13T08:06:16.522767+00:00 19994330.288879774511 27869999.999717306346 262864330.288593381643 1 60353.337702839 2024-02-13T08:06:17.525266+00:00 19994330.288820631802 27869999.999477155507 262864330.288294076920 1 60353.337714381 2024-02-13T08:06:18.522474+00:00 19994330.288785014302 27869999.999899029732 262864330.288680344820 1 60353.337725976 2024-02-13T08:06:19.524291+00:00 19994330.288927659392 27870000.000345442444 262864330.289269387722 1 60353.337737626 2024-02-13T08:06:20.530941+00:00 19994330.288790252060 27870000.000160820782 262864330.288947373629 1 60353.337749155 2024-02-13T08:06:21.526963+00:00 19994330.288714423776 27870000.000755034387 262864330.289465785027 1 60353.337760752 2024-02-13T08:06:22.528947+00:00 19994330.288684945554 27869999.999849282205 262864330.288530528545 1 60353.337772519 2024-02-13T08:06:23.545627+00:00 19994330.288752235472 27869999.999768283218 262864330.288516819477 1 60353.337783849 2024-02-13T08:06:24.524523+00:00 19994330.289079073817 27870000.000306319445 262864330.289381682873 1 60353.337795409 2024-02-13T08:06:25.523361+00:00 19994330.288546569645 27869999.999770924449 262864330.288313806057 1 60353.337807058 2024-02-13T08:06:26.529849+00:00 19994330.288883186877 27870000.000499840826 262864330.289379328489 1 60353.337818553 2024-02-13T08:06:27.523012+00:00 19994330.288785602897 27869999.998991869390 262864330.287773787975 1 60353.337830146 2024-02-13T08:06:28.524625+00:00 19994330.288931902498 27870000.000025607646 262864330.288953810930 1 60353.337841695 2024-02-13T08:06:29.522419+00:00 19994330.288869906217 27870000.000295422971 262864330.289161652327 1 60353.337853312 2024-02-13T08:06:30.526221+00:00 19994330.288996245712 27870000.000269833952 262864330.289262384176 1 60353.337864872 2024-02-13T08:06:31.524894+00:00 19994330.288785703480 27869999.999808069319 262864330.288590073586 1 60353.337876450 2024-02-13T08:06:32.525327+00:00 19994330.288863342255 27870000.000764396042 262864330.289624035358 1 60353.337888047 2024-02-13T08:06:33.527286+00:00 19994330.289020638913 27869999.999678164721 262864330.288695096970 1 60353.337899563 2024-02-13T08:06:34.522252+00:00 19994330.288791172206 27869999.999855719507 262864330.288643211126 1 60353.337911123 2024-02-13T08:06:35.521035+00:00 19994330.289007641375 27870000.000705264509 262864330.289709210396 1 60353.337922690 2024-02-13T08:06:36.520438+00:00 19994330.288851398975 27869999.999209262431 262864330.288056969643 1 60353.337934310 2024-02-13T08:06:37.524382+00:00 19994330.288735333830 27869999.999529439956 262864330.288261085749 1 60353.337945843 2024-02-13T08:06:38.520800+00:00 19994330.288791645318 27869999.999708194286 262864330.288496166468 1 60353.337957446 2024-02-13T08:06:39.523377+00:00 19994330.288738552481 27869999.999353211373 262864330.288088053465 1 60353.337969000 2024-02-13T08:06:40.521542+00:00 19994330.288690354675 27870000.000349186361 262864330.289035856724 1 60353.337980691 2024-02-13T08:06:41.531677+00:00 19994330.289005395025 27870000.000279836357 262864330.289281547070 1 60353.337992208 2024-02-13T08:06:42.526802+00:00 19994330.288917347789 27869999.999891798943 262864330.288805425167 1 60353.338003847 2024-02-13T08:06:43.532411+00:00 19994330.288880486041 27870000.000604402274 262864330.289481192827 1 60353.338015474 2024-02-13T08:06:44.536985+00:00 19994330.288768395782 27870000.000086963177 262864330.288851678371 1 60353.338026937 2024-02-13T08:06:45.527334+00:00 19994330.288739718497 27869999.999859344214 262864330.288595348597 1 60353.338038609 2024-02-13T08:06:46.535845+00:00 19994330.288896325976 27869999.999480806291 262864330.288373440504 1 60353.338050044 2024-02-13T08:06:47.523804+00:00 19994330.288889363408 27870000.001203294843 262864330.290088951588 1 60353.338061611 2024-02-13T08:06:48.523194+00:00 19994330.288903009146 27869999.999994758517 262864330.288894057274 1 60353.338073414 2024-02-13T08:06:49.542953+00:00 19994330.288598306477 27869999.998909778893 262864330.287504374981 1 60353.338084909 2024-02-13T08:06:50.536122+00:00 19994330.288898661733 27869999.999979812652 262864330.288874804974 1 60353.338096348 2024-02-13T08:06:51.524418+00:00 19994330.288889423013 27870000.000134672970 262864330.289020419121 1 60353.338108066 2024-02-13T08:06:52.536903+00:00 19994330.288784980774 27870000.000048760325 262864330.288830041885 1 60353.338119499 2024-02-13T08:06:53.524701+00:00 19994330.288922335953 27870000.000482987612 262864330.289401620626 1 60353.338131306 2024-02-13T08:06:54.544803+00:00 19994330.288697037846 27869999.999626114964 262864330.288319438696 1 60353.338142854 2024-02-13T08:06:55.542563+00:00 19994330.288849167526 27869999.999020606279 262864330.287866085768 1 60353.338154336 2024-02-13T08:06:56.534662+00:00 19994330.288698181510 27869999.999509502202 262864330.288204014301 1 60353.338165835 2024-02-13T08:06:57.528084+00:00 19994330.288873471320 27869999.999806251377 262864330.288676023483 1 60353.338177411 2024-02-13T08:06:58.528323+00:00 19994330.288899712265 27869999.999867320061 262864330.288763344288 1 60353.338188985 2024-02-13T08:06:59.528312+00:00 19994330.288984108716 27869999.998730018735 262864330.287710428238 1 60353.338200630 2024-02-13T08:07:00.534455+00:00 19994330.288796812296 27870000.000371821225 262864330.289164930582 1 60353.338212066 2024-02-13T08:07:01.522520+00:00 19994330.289099965245 27870000.001081176102 262864330.290177434683 1 60353.338223648 2024-02-13T08:07:02.523205+00:00 19994330.288685824722 27869999.999252874404 262864330.287935018539 1 60353.338235190 2024-02-13T08:07:03.520407+00:00 19994330.288917806000 27869999.999848015606 262864330.288762122393 1 60353.338246782 2024-02-13T08:07:04.522006+00:00 19994330.288766305894 27870000.000477999449 262864330.289240598679 1 60353.338258397 2024-02-13T08:07:05.525476+00:00 19994330.288760393858 27869999.999741680920 262864330.288498371840 1 60353.338269928 2024-02-13T08:07:06.521842+00:00 19994330.288668621331 27870000.000015057623 262864330.288679987192 1 60353.338281500 2024-02-13T08:07:07.521572+00:00 19994330.288652759045 27870000.000653438270 262864330.289302498102 1 60353.338293107 2024-02-13T08:07:08.524470+00:00 19994330.289023991674 27869999.999717708677 262864330.288738012314 1 60353.338304660 2024-02-13T08:07:09.522597+00:00 19994330.288719072938 27869999.999821092933 262864330.288536489010 1 60353.338316217 2024-02-13T08:07:10.521135+00:00 19994330.288797073066 27869999.999182268977 262864330.287975668907 1 60353.338327795 2024-02-13T08:07:11.521469+00:00 19994330.288824353367 27870000.000669702888 262864330.289490371943 1 60353.338339350 2024-02-13T08:07:12.519844+00:00 19994330.288979277015 27870000.000269066542 262864330.289244651794 1 60353.338351003 2024-02-13T08:07:13.526669+00:00 19994330.288932804018 27869999.999874357134 262864330.288803458214 1 60353.338362657 2024-02-13T08:07:14.533556+00:00 19994330.288545474410 27870000.000215064734 262864330.288756847382 1 60353.338374158 2024-02-13T08:07:15.527294+00:00 19994330.288835424930 27869999.999186262488 262864330.288018018007 1 60353.338385848 2024-02-13T08:07:16.537265+00:00 19994330.288794301450 27869999.999386575073 262864330.288177192211 1 60353.338397318 2024-02-13T08:07:17.528333+00:00 19994330.288957435638 27870000.000950444490 262864330.289904206991 1 60353.338409015 2024-02-13T08:07:18.538878+00:00 19994330.288585640490 27869999.999796245247 262864330.288378179073 1 60353.338420491 2024-02-13T08:07:19.530399+00:00 19994330.288878116757 27870000.000972546637 262864330.289846956730 1 60353.338432049 2024-02-13T08:07:20.529070+00:00 19994330.288931574672 27869999.999549780041 262864330.288477659225 1 60353.338443844 2024-02-13T08:07:21.548143+00:00 19994330.288850549608 27869999.999654311687 262864330.288501173258 1 60353.338455180 2024-02-13T08:07:22.527572+00:00 19994330.288798760623 27869999.999890021980 262864330.288685083389 1 60353.338466770 2024-02-13T08:07:23.528931+00:00 19994330.288753006607 27870000.000045806170 262864330.288795113564 1 60353.338478314 2024-02-13T08:07:24.526300+00:00 19994330.288934245706 27869999.999389745295 262864330.288320302963 1 60353.338489911 2024-02-13T08:07:25.528256+00:00 19994330.288948755711 27869999.999781418592 262864330.288726478815 1 60353.338501626 2024-02-13T08:07:26.540457+00:00 19994330.288631509990 27869999.999889388680 262864330.288517177105 1 60353.338513086 2024-02-13T08:07:27.530647+00:00 19994330.288944475353 27870000.000375892967 262864330.289316684008 1 60353.338524844 2024-02-13T08:07:28.546570+00:00 19994330.288645129651 27870000.000642199069 262864330.289283633232 1 60353.338536225 2024-02-13T08:07:29.529862+00:00 19994330.288945231587 27870000.000087551773 262864330.289029091597 1 60353.338547723 2024-02-13T08:07:30.523321+00:00 19994330.288765653968 27870000.000289827585 262864330.289051771164 1 60353.338559476 2024-02-13T08:07:31.538720+00:00 19994330.288666252047 27869999.999239530414 262864330.287902086973 1 60353.338570924 2024-02-13T08:07:32.527872+00:00 19994330.288747720420 27870000.000726900995 262864330.289470940828 1 60353.338582529 2024-02-13T08:07:33.530501+00:00 19994330.288947969675 27870000.000278577209 262864330.289222866297 1 60353.338594104 2024-02-13T08:07:34.530591+00:00 19994330.288939874619 27869999.999529562891 262864330.288465738297 1 60353.338605734 2024-02-13T08:07:35.535385+00:00 19994330.288747344166 27870000.000406861305 262864330.289150506258 1 60353.338617314 2024-02-13T08:07:36.535884+00:00 19994330.288974381983 27869999.999801296741 262864330.288771986961 1 60353.338628918 2024-02-13T08:07:37.538534+00:00 19994330.288937155157 27870000.000197961926 262864330.289131402969 1 60353.338640383 2024-02-13T08:07:38.529027+00:00 19994330.288967624307 27870000.000261429697 262864330.289225339890 1 60353.338651964 2024-02-13T08:07:39.529646+00:00 19994330.288755718619 27869999.999650534242 262864330.288402557373 1 60353.338663519 2024-02-13T08:07:40.528047+00:00 19994330.288900814950 27870000.000438835472 262864330.289335966110 1 60353.338675033 2024-02-13T08:07:41.522881+00:00 19994330.288893233985 27870000.000104263425 262864330.288993775845 1 60353.338686672 2024-02-13T08:07:42.528435+00:00 19994330.288703784347 27870000.000084061176 262864330.288784146309 1 60353.338698308 2024-02-13T08:07:43.533832+00:00 19994330.288880135864 27870000.000492438674 262864330.289368897676 1 60353.338709830 2024-02-13T08:07:44.529301+00:00 19994330.288693971932 27869999.999584104866 262864330.288274377584 1 60353.338721456 2024-02-13T08:07:45.533797+00:00 19994330.289139479399 27870000.000219587237 262864330.289355367422 1 60353.338733073 2024-02-13T08:07:46.537550+00:00 19994330.288855079561 27870000.000912982970 262864330.289764374495 1 60353.338744539 2024-02-13T08:07:47.528190+00:00 19994330.288948167115 27870000.000575326383 262864330.289519816637 1 60353.338756190 2024-02-13T08:07:48.534824+00:00 19994330.288614768535 27869999.999259825796 262864330.287870913744 1 60353.338767769 2024-02-13T08:07:49.535260+00:00 19994330.288912974298 27870000.000365246087 262864330.289274543524 1 60353.338779339 2024-02-13T08:07:50.534898+00:00 19994330.288705714047 27869999.999740410596 262864330.288442432880 1 60353.338790910 2024-02-13T08:07:51.534642+00:00 19994330.288909476250 27869999.999267078936 262864330.288172841072 1 60353.338802565 2024-02-13T08:07:52.541611+00:00 19994330.288869369775 27870000.000178474933 262864330.289044171572 1 60353.338814164 2024-02-13T08:07:53.543783+00:00 19994330.288982011378 27869999.999696724117 262864330.288675040007 1 60353.338825637 2024-02-13T08:07:54.535098+00:00 19994330.288965478539 27870000.001236021519 262864330.290197789669 1 60353.338837247 2024-02-13T08:07:55.538157+00:00 19994330.288807641715 27870000.000083547086 262864330.288887470961 1 60353.338848719 2024-02-13T08:07:56.529310+00:00 19994330.288582608104 27869999.999976664782 262864330.288555562496 1 60353.338860225 2024-02-13T08:07:57.523415+00:00 19994330.288801852614 27869999.999704174697 262864330.288502335548 1 60353.338871817 2024-02-13T08:07:58.524955+00:00 19994330.288871977478 27870000.001073773950 262864330.289942055941 1 60353.338883411 2024-02-13T08:07:59.526671+00:00 19994330.289004679769 27869999.999243613333 262864330.288244605064 1 60353.338895154 2024-02-13T08:08:00.541279+00:00 19994330.288707185537 27869999.999987367541 262864330.288690865040 1 60353.338906574 2024-02-13T08:08:01.527953+00:00 19994330.288881432265 27870000.000217437744 262864330.289095163345 1 60353.338918137 2024-02-13T08:08:02.527047+00:00 19994330.288717493415 27869999.999661117792 262864330.288374900818 1 60353.338929646 2024-02-13T08:08:03.521433+00:00 19994330.288763284683 27869999.999596271664 262864330.288355857134 1 60353.338941342 2024-02-13T08:08:04.531940+00:00 19994330.288943562657 27869999.998511243612 262864330.287451118231 1 60353.338952833 2024-02-13T08:08:05.524742+00:00 19994330.288958981633 27870000.000061929226 262864330.289017200470 1 60353.338964438 2024-02-13T08:08:06.527473+00:00 19994330.288950964808 27870000.000278506428 262864330.289225757122 1 60353.338975962 2024-02-13T08:08:07.523113+00:00 19994330.289029363543 27870000.000008162111 262864330.289033830166 1 60353.338987582 2024-02-13T08:08:08.527113+00:00 19994330.288984011859 27870000.000442277640 262864330.289422571659 1 60353.338999136 2024-02-13T08:08:09.525405+00:00 19994330.288528148085 27869999.999574288726 262864330.288098752499 1 60353.339010720 2024-02-13T08:08:10.526243+00:00 19994330.288861799985 27870000.000413291156 262864330.289271414280 1 60353.339022363 2024-02-13T08:08:11.532129+00:00 19994330.288612600416 27869999.999789010733 262864330.288397908211 1 60353.339034013 2024-02-13T08:08:12.538669+00:00 19994330.288571365178 27869999.999804478139 262864330.288372129202 1 60353.339045428 2024-02-13T08:08:13.524953+00:00 19994330.288994316012 27869999.999052125961 262864330.288042753935 1 60353.339056992 2024-02-13T08:08:14.524095+00:00 19994330.288829591125 27869999.999596446753 262864330.288422346115 1 60353.339068631 2024-02-13T08:08:15.529691+00:00 19994330.288871612400 27870000.000700559467 262864330.289568483829 1 60353.339080284 2024-02-13T08:08:16.536574+00:00 19994330.288823597133 27870000.000121567398 262864330.288941472769 1 60353.339091713 2024-02-13T08:08:17.523950+00:00 19994330.288768969476 27869999.999991342425 262864330.288756638765 1 60353.339103297 2024-02-13T08:08:18.524868+00:00 19994330.288903094828 27869999.999747920781 262864330.288647323847 1 60353.339114862 2024-02-13T08:08:19.524014+00:00 19994330.288882851601 27870000.000330764800 262864330.289209932089 1 60353.339126428 2024-02-13T08:08:20.523365+00:00 19994330.288804300129 27869999.999854333699 262864330.288654923439 1 60353.339138053 2024-02-13T08:08:21.527757+00:00 19994330.288731880486 27870000.000016584992 262864330.288744747639 1 60353.339149582 2024-02-13T08:08:22.523905+00:00 19994330.288940824568 27869999.998864911497 262864330.287802040577 1 60353.339161140 2024-02-13T08:08:23.522505+00:00 19994330.288778327405 27870000.001025501639 262864330.289800137281 1 60353.339172746 2024-02-13T08:08:24.525252+00:00 19994330.288974631578 27869999.999901045114 262864330.288872003555 1 60353.339184278 2024-02-13T08:08:25.521644+00:00 19994330.288819294423 27869999.999414727092 262864330.288230329752 1 60353.339195848 2024-02-13T08:08:26.521319+00:00 19994330.288983676583 27870000.000279784203 262864330.289259761572 1 60353.339207492 2024-02-13T08:08:27.527287+00:00 19994330.288806799799 27869999.999634679407 262864330.288437783718 1 60353.339219138 2024-02-13T08:08:28.533530+00:00 19994330.288540683687 27869999.999868951738 262864330.288405954838 1 60353.339230561 2024-02-13T08:08:29.520492+00:00 19994330.288892064244 27870000.000326536596 262864330.289214909077 1 60353.339242286 2024-02-13T08:08:30.533473+00:00 19994330.288820084184 27869999.998815253377 262864330.287631630898 1 60353.339253900 2024-02-13T08:08:31.536950+00:00 19994330.288777817041 27870000.000584710389 262864330.289358854294 1 60353.339265331 2024-02-13T08:08:32.524571+00:00 19994330.288818817586 27870000.000462297350 262864330.289277404547 1 60353.339276969 2024-02-13T08:08:33.530162+00:00 19994330.288783960044 27869999.999808441848 262864330.288588702679 1 60353.339288455 2024-02-13T08:08:34.522555+00:00 19994330.288852319121 27869999.999920334667 262864330.288768947124 1 60353.339300158 2024-02-13T08:08:35.533661+00:00 19994330.288785908371 27869999.999765738845 262864330.288547962904 1 60353.339311827 2024-02-13T08:08:36.541858+00:00 19994330.288769036531 27870000.000148016959 262864330.288913369179 1 60353.339323319 2024-02-13T08:08:37.534794+00:00 19994330.288742866367 27870000.000128183514 262864330.288867354393 1 60353.339334853 2024-02-13T08:08:38.531281+00:00 19994330.288809090853 27869999.999157592654 262864330.287963002920 1 60353.339346448 2024-02-13T08:08:39.533105+00:00 19994330.288875441998 27870000.000697430223 262864330.289569169283 1 60353.339357953 2024-02-13T08:08:40.527114+00:00 19994330.288647826761 27869999.999724749476 262864330.288368880749 1 60353.339369711 2024-02-13T08:08:41.543005+00:00 19994330.288916878402 27870000.000274468213 262864330.289187669754 1 60353.339381121 2024-02-13T08:08:42.528853+00:00 19994330.288857180625 27869999.999701149762 262864330.288554638624 1 60353.339392777 2024-02-13T08:08:43.535928+00:00 19994330.288821708411 27870000.000146985054 262864330.288964986801 1 60353.339404288 2024-02-13T08:08:44.530491+00:00 19994330.288842860609 27870000.000032942742 262864330.288872092962 1 60353.339416003 2024-02-13T08:08:45.542647+00:00 19994330.288839031011 27869999.999763127416 262864330.288598477840 1 60353.339427501 2024-02-13T08:08:46.536071+00:00 19994330.288866836578 27869999.999781511724 262864330.288644671440 1 60353.339438958 2024-02-13T08:08:47.525987+00:00 19994330.288725908846 27870000.000024985522 262864330.288747191429 1 60353.339450660 2024-02-13T08:08:48.537039+00:00 19994330.288839820772 27869999.999364208430 262864330.288200318813 1 60353.339462182 2024-02-13T08:08:49.532584+00:00 19994330.288790311664 27870000.000590894371 262864330.289377510548 1 60353.339473701 2024-02-13T08:08:50.527724+00:00 19994330.288753598928 27869999.999988783151 262864330.288738697767 1 60353.339485239 2024-02-13T08:08:51.524683+00:00 19994330.288892004639 27869999.999762840569 262864330.288651138544 1 60353.339496990 2024-02-13T08:08:52.539924+00:00 19994330.288869053125 27870000.000192590058 262864330.289057940245 1 60353.339508465 2024-02-13T08:08:53.531433+00:00 19994330.288809578866 27869999.999583315104 262864330.288389176130 1 60353.339520080 2024-02-13T08:08:54.534878+00:00 19994330.288829047233 27870000.001066062599 262864330.289891421795 1 60353.339531591 2024-02-13T08:08:55.529457+00:00 19994330.288815408945 27869999.999442599714 262864330.288254320621 1 60353.339543359 2024-02-13T08:08:56.546244+00:00 19994330.288892697543 27870000.001074220985 262864330.289963215590 1 60353.339554702 2024-02-13T08:08:57.526229+00:00 19994330.288715764880 27870000.000477846712 262864330.289189934731 1 60353.339566298 2024-02-13T08:08:58.528170+00:00 19994330.288705796003 27869999.999685991555 262864330.288388103247 1 60353.339578005 2024-02-13T08:08:59.539624+00:00 19994330.288793191314 27869999.999993778765 262864330.288783252239 1 60353.339589509 2024-02-13T08:09:00.533610+00:00 19994330.288879957050 27869999.999568346888 262864330.288444608450 1 60353.339601872 2024-02-13T08:09:01.601743+00:00 19994330.288722563535 27870000.000179007649 262864330.288897871971 1 60353.339612554 2024-02-13T08:09:02.524656+00:00 19994330.288958191872 27869999.999170441180 262864330.288124948740 1 60353.339624108 2024-02-13T08:09:03.522950+00:00 19994330.288938645273 27870000.000365562737 262864330.289300501347 1 60353.339635658 2024-02-13T08:09:04.520843+00:00 19994330.288905918598 27870000.000282775611 262864330.289184987545 1 60353.339647263 2024-02-13T08:09:05.523525+00:00 19994330.288754738867 27869999.999683320522 262864330.288434356451 1 60353.339658820 2024-02-13T08:09:06.522043+00:00 19994330.288842059672 27869999.999521628022 262864330.288359969854 1 60353.339670422 2024-02-13T08:09:07.524448+00:00 19994330.288504280150 27870000.000489696860 262864330.288990288973 1 60353.339681990 2024-02-13T08:09:08.523976+00:00 19994330.288848932832 27870000.000278979540 262864330.289124220610 1 60353.339693585 2024-02-13T08:09:09.525795+00:00 19994330.288643043488 27870000.000048350543 262864330.288687676191 1 60353.339705110 2024-02-13T08:09:10.521520+00:00 19994330.288833390921 27869999.999989550561 262864330.288819223642 1 60353.339716718 2024-02-13T08:09:11.524397+00:00 19994330.288909010589 27869999.998984638602 262864330.287889957428 1 60353.339728280 2024-02-13T08:09:12.523414+00:00 19994330.288797453046 27869999.999955069274 262864330.288748800755 1 60353.339739902 2024-02-13T08:09:13.527524+00:00 19994330.288916762918 27869999.999394662678 262864330.288307726383 1 60353.339751704 2024-02-13T08:09:14.547215+00:00 19994330.289197850972 27869999.999868866056 262864330.289063036442 1 60353.339763053 2024-02-13T08:09:15.527799+00:00 19994330.288550812751 27870000.000164560974 262864330.288711696863 1 60353.339774581 2024-02-13T08:09:16.523823+00:00 19994330.288640838116 27869999.999977953732 262864330.288615077734 1 60353.339786274 2024-02-13T08:09:17.534076+00:00 19994330.288944814354 27870000.000359497964 262864330.289300620556 1 60353.339797802 2024-02-13T08:09:18.530082+00:00 19994330.288892723620 27869999.999661885202 262864330.288550913334 1 60353.339809314 2024-02-13T08:09:19.524747+00:00 19994330.288773562759 27869999.999862365425 262864330.288632243872 1 60353.339820965 2024-02-13T08:09:20.531368+00:00 19994330.289068557322 27869999.999936029315 262864330.289000898600 1 60353.339832602 2024-02-13T08:09:21.536764+00:00 19994330.288691155612 27870000.000060714781 262864330.288748174906 1 60353.339844059 2024-02-13T08:09:22.526691+00:00 19994330.288698170334 27870000.000007309020 262864330.288701772690 1 60353.339855794 2024-02-13T08:09:23.540597+00:00 19994330.288777787238 27870000.000399738550 262864330.289173841476 1 60353.339867181 2024-02-13T08:09:24.524423+00:00 19994330.288740891963 27869999.999728430063 262864330.288465648890 1 60353.339878898 2024-02-13T08:09:25.536779+00:00 19994330.288935881108 27869999.999948106706 262864330.288880288601 1 60353.339890379 2024-02-13T08:09:26.528733+00:00 19994330.289086159319 27870000.000238627195 262864330.289321094751 1 60353.339902085 2024-02-13T08:09:27.540178+00:00 19994330.288765255362 27869999.998760018498 262864330.287521570921 1 60353.339913507 2024-02-13T08:09:28.527034+00:00 19994330.288858942688 27870000.000896837562 262864330.289752095938 1 60353.339925082 2024-02-13T08:09:29.527113+00:00 19994330.288760885596 27869999.999847836792 262864330.288605034351 1 60353.339936664 2024-02-13T08:09:30.527767+00:00 19994330.288891449571 27870000.000067140907 262864330.288954913616 1 60353.339948261 2024-02-13T08:09:31.529788+00:00 19994330.288714073598 27870000.000603191555 262864330.289313584566 1 60353.339959861 2024-02-13T08:09:32.532006+00:00 19994330.288816258311 27869999.999862711877 262864330.288675248623 1 60353.339971319 2024-02-13T08:09:33.521979+00:00 19994330.289047449827 27870000.000543184578 262864330.289586931467 1 60353.339983046 2024-02-13T08:09:34.535130+00:00 19994330.289057705551 27870000.000187974423 262864330.289241969585 1 60353.339994641 2024-02-13T08:09:35.536949+00:00 19994330.288682650775 27870000.000300269574 262864330.288979202509 1 60353.340006235 2024-02-13T08:09:36.538725+00:00 19994330.288697082549 27869999.999824848026 262864330.288518249989 1 60353.340017660 2024-02-13T08:09:37.525802+00:00 19994330.288987275213 27869999.999519381672 262864330.288502961397 1 60353.340029384 2024-02-13T08:09:38.538831+00:00 19994330.288703303784 27870000.000079475343 262864330.288779079914 1 60353.340040903 2024-02-13T08:09:39.533983+00:00 19994330.288783594966 27870000.000050995499 262864330.288830876350 1 60353.340052424 2024-02-13T08:09:40.529487+00:00 19994330.288756567985 27869999.999925211072 262864330.288678079844 1 60353.340063981 2024-02-13T08:09:41.527986+00:00 19994330.288865800947 27869999.999889772385 262864330.288751870394 1 60353.340075618 2024-02-13T08:09:42.533344+00:00 19994330.288869742304 27870000.000073749572 262864330.288939803839 1 60353.340087097 2024-02-13T08:09:43.525173+00:00 19994330.288971144706 27870000.000265575945 262864330.289233028889 1 60353.340098814 2024-02-13T08:09:44.537541+00:00 19994330.288575537503 27869999.999899059534 262864330.288470894098 1 60353.340110248 2024-02-13T08:09:45.525430+00:00 19994330.289071094245 27870000.000324819237 262864330.289392203093 1 60353.340121903 2024-02-13T08:09:46.532401+00:00 19994330.288719464093 27870000.000067595392 262864330.288783371449 1 60353.340133494 2024-02-13T08:09:47.533881+00:00 19994330.289093334228 27870000.000693246722 262864330.289782911539 1 60353.340145055 2024-02-13T08:09:48.532739+00:00 19994330.288591083139 27870000.000210124999 262864330.288797527552 1 60353.340156537 2024-02-13T08:09:49.524841+00:00 19994330.288727253675 27870000.001194551587 262864330.289918094873 1 60353.340168136 2024-02-13T08:09:50.526927+00:00 19994330.288808900863 27869999.998763509095 262864330.287568718195 1 60353.340180083 2024-02-13T08:09:51.559193+00:00 19994330.288623046130 27870000.000005971640 262864330.288625299931 1 60353.340191322 2024-02-13T08:09:52.530221+00:00 19994330.288851980120 27870000.000129912049 262864330.288978189230 1 60353.340202870 2024-02-13T08:09:53.528008+00:00 19994330.288786593825 27869999.999906864017 262864330.288689762354 1 60353.340214368 2024-02-13T08:09:54.521429+00:00 19994330.288826417178 27870000.000113043934 262864330.288935750723 1 60353.340226011 2024-02-13T08:09:55.527353+00:00 19994330.288735330105 27869999.999931659549 262864330.288663297892 1 60353.340237830 2024-02-13T08:09:56.548551+00:00 19994330.289009455591 27870000.000078499317 262864330.289084255695 1 60353.340249242 2024-02-13T08:09:57.534489+00:00 19994330.288997124881 27869999.999945085496 262864330.288938492537 1 60353.340260814 2024-02-13T08:09:58.534351+00:00 19994330.288845747709 27870000.000055845827 262864330.288897901773 1 60353.340272405 2024-02-13T08:09:59.535797+00:00 19994330.288789596409 27870000.000075064600 262864330.288860976696 1 60353.340283874 2024-02-13T08:10:00.526718+00:00 19994330.288889728487 27869999.999773357064 262864330.288659393787 1 60353.340295420 2024-02-13T08:10:01.524316+00:00 19994330.288585472852 27869999.999929860234 262864330.288511633873 1 60353.340307138 2024-02-13T08:10:02.536693+00:00 19994330.288825854659 27869999.999953117222 262864330.288775265217 1 60353.340318601 2024-02-13T08:10:03.527121+00:00 19994330.288737874478 27869999.999966129661 262864330.288700312376 1 60353.340330226 2024-02-13T08:10:04.531547+00:00 19994330.288841426373 27869999.999976512045 262864330.288814246655 1 60353.340341773 2024-02-13T08:10:05.529186+00:00 19994330.288724735379 27870000.000001303852 262864330.288722336292 1 60353.340353395 2024-02-13T08:10:06.533331+00:00 19994330.288854394108 27870000.000034198165 262864330.288884907961 1 60353.340364989 2024-02-13T08:10:07.535065+00:00 19994330.288850944489 27870000.000013027340 262864330.288860261440 1 60353.340376480 2024-02-13T08:10:08.527883+00:00 19994330.288876499981 27870000.000069759786 262864330.288942575455 1 60353.340388089 2024-02-13T08:10:09.530887+00:00 19994330.288872536272 27870000.000035505742 262864330.288904339075 1 60353.340399667 2024-02-13T08:10:10.531191+00:00 19994330.288952078670 27870000.000035692006 262864330.288984090090 1 60353.340411366 2024-02-13T08:10:11.542057+00:00 19994330.288891658187 27869999.999980263412 262864330.288868248463 1 60353.340422761 2024-02-13T08:10:12.526559+00:00 19994330.288598041981 27869999.999985866249 262864330.288580209017 1 60353.340434396 2024-02-13T08:10:13.531776+00:00 19994330.288990929723 27869999.999990895391 262864330.288978099823 1 60353.340445858 2024-02-13T08:10:14.522171+00:00 19994330.288737483323 27870000.000019878149 262864330.288753658533 1 60353.340457430 2024-02-13T08:10:15.521976+00:00 19994330.288753483444 27869999.999861549586 262864330.288611322641 1 60353.340469067 2024-02-13T08:10:16.527350+00:00 19994330.288798481226 27869999.999998096377 262864330.288792878389 1 60353.340480570 2024-02-13T08:10:17.521269+00:00 19994330.288987036794 27870000.000042438507 262864330.289025783539 1 60353.340492133 2024-02-13T08:10:18.520300+00:00 19994330.288834001869 27869999.999978806823 262864330.288809120655 1 60353.340503710 2024-02-13T08:10:19.520591+00:00 19994330.288748346269 27870000.000004969537 262864330.288749635220 1 60353.340515288 2024-02-13T08:10:20.520864+00:00 19994330.288973025978 27869999.999987859279 262864330.288957208395 1 60353.340526880 2024-02-13T08:10:21.522403+00:00 19994330.288829281926 27870000.000032290816 262864330.288857877254 1 60353.340538475 2024-02-13T08:10:22.524248+00:00 19994330.288879305124 27870000.000278215855 262864330.289153814316 1 60353.340550072 2024-02-13T08:10:23.526201+00:00 19994330.288902737200 27869999.999912571162 262864330.288811594248 1 60353.340561622 2024-02-13T08:10:24.524136+00:00 19994330.288891021162 27870000.000046897680 262864330.288934230804 1 60353.340573278 2024-02-13T08:10:25.531190+00:00 19994330.288840930909 27870000.000028736889 262864330.288865953684 1 60353.340584874 2024-02-13T08:10:26.533107+00:00 19994330.288671039045 27870000.000256042928 262864330.288923382759 1 60353.340596346 2024-02-13T08:10:27.524257+00:00 19994330.289057079703 27869999.999961294234 262864330.289014667273 1 60353.340608012 2024-02-13T08:10:28.532268+00:00 19994330.288777481765 27869999.999914020300 262864330.288687795401 1 60353.340619464 2024-02-13T08:10:29.521724+00:00 19994330.288986876607 27870000.000205453485 262864330.289188623428 1 60353.340631047 2024-02-13T08:10:30.522474+00:00 19994330.288877319545 27869999.999910876155 262864330.288784503937 1 60353.340642851 2024-02-13T08:10:31.542362+00:00 19994330.288674429059 27869999.999829020351 262864330.288499772549 1 60353.340654300 2024-02-13T08:10:32.531492+00:00 19994330.288838535547 27869999.999999076128 262864330.288833916187 1 60353.340665930 2024-02-13T08:10:33.536355+00:00 19994330.288987461478 27869999.999867651612 262864330.288851410151 1 60353.340677419 2024-02-13T08:10:34.529029+00:00 19994330.288952294737 27870000.000680308789 262864330.289628893137 1 60353.340688999 2024-02-13T08:10:35.529474+00:00 19994330.288914557546 27870000.000468462706 262864330.289379328489 1 60353.340700496 2024-02-13T08:10:36.522893+00:00 19994330.288630485535 27869999.999961126596 262864330.288587927818 1 60353.340712153 2024-02-13T08:10:37.530017+00:00 19994330.289007361978 27870000.000681869686 262864330.289685547352 1 60353.340723736 2024-02-13T08:10:38.530788+00:00 19994330.288794782013 27869999.999078456312 262864330.287869542837 1 60353.340735311 2024-02-13T08:10:39.530880+00:00 19994330.288853198290 27869999.999667290598 262864330.288516789675 1 60353.340746890 2024-02-13T08:10:40.531298+00:00 19994330.288851510733 27869999.999823506922 262864330.288671314716 1 60353.340758431 2024-02-13T08:10:41.528441+00:00 19994330.288884140551 27870000.000606071204 262864330.289486497641 1 60353.340770068 2024-02-13T08:10:42.533885+00:00 19994330.288662299514 27870000.000280212611 262864330.288938820362 1 60353.340781562 2024-02-13T08:10:43.526920+00:00 19994330.288826227188 27869999.999914735556 262864330.288737267256 1 60353.340793149 2024-02-13T08:10:44.528049+00:00 19994330.288867358118 27869999.998899634928 262864330.287763297558 1 60353.340804730 2024-02-13T08:10:45.528630+00:00 19994330.289080549031 27870000.001810953021 262864330.290887832642 1 60353.340816318 2024-02-13T08:10:46.529896+00:00 19994330.288677651435 27869999.999436587095 262864330.288110554218 1 60353.340827899 2024-02-13T08:10:47.530485+00:00 19994330.288758441806 27869999.999553877860 262864330.288308620453 1 60353.340839395 2024-02-13T08:10:48.523722+00:00 19994330.288803111762 27869999.999872036278 262864330.288671433926 1 60353.340851101 2024-02-13T08:10:49.535121+00:00 19994330.289067126811 27870000.000381123275 262864330.289444535971 1 60353.340862527 2024-02-13T08:10:50.522297+00:00 19994330.288736920804 27869999.999960657209 262864330.288693875074 1 60353.340874283 2024-02-13T08:10:51.538052+00:00 19994330.288619101048 27870000.000995807350 262864330.289611220360 1 60353.340885755 2024-02-13T08:10:52.529191+00:00 19994330.288931228220 27870000.000050306320 262864330.288977831602 1 60353.340897324 2024-02-13T08:10:53.528737+00:00 19994330.288863938302 27869999.999987706542 262864330.288847953081 1 60353.340908912 2024-02-13T08:10:54.530008+00:00 19994330.289084363729 27870000.000662542880 262864330.289743214846 1 60353.340920563 2024-02-13T08:10:55.536622+00:00 19994330.288805108517 27870000.000775486231 262864330.289576888084 1 60353.340932091 2024-02-13T08:10:56.532622+00:00 19994330.288892537355 27869999.999249007553 262864330.288137853146 1 60353.340943606 2024-02-13T08:10:57.527563+00:00 19994330.288695637137 27870000.000349774957 262864330.289041697979 1 60353.340955212 2024-02-13T08:10:58.530306+00:00 19994330.288899924606 27870000.000101510435 262864330.288997739553 1 60353.340966743 2024-02-13T08:10:59.526616+00:00 19994330.288766205311 27870000.000609382987 262864330.289371907711 1 60353.340978355 2024-02-13T08:11:00.529898+00:00 19994330.288917068392 27869999.998886052519 262864330.287799417973 1 60353.340989952 2024-02-13T08:11:01.531857+00:00 19994330.288922645152 27870000.000248759985 262864330.289167702198 1 60353.341001464 2024-02-13T08:11:02.526507+00:00 19994330.288882073015 27869999.999702416360 262864330.288580805063 1 60353.341012986 2024-02-13T08:11:03.522043+00:00 19994330.288815844804 27870000.000265974551 262864330.289078146219 1 60353.341024576 2024-02-13T08:11:04.523362+00:00 19994330.288764148951 27869999.999907635152 262864330.288668096066 1 60353.341036152 2024-02-13T08:11:05.523489+00:00 19994330.288825970143 27869999.999969251454 262864330.288791507483 1 60353.341047717 2024-02-13T08:11:06.522777+00:00 19994330.288826972246 27869999.999904286116 262864330.288727551699 1 60353.341059288 2024-02-13T08:11:07.522497+00:00 19994330.288903679699 27869999.999917853624 262864330.288817852736 1 60353.341070841 2024-02-13T08:11:08.520627+00:00 19994330.288804709911 27869999.999621182680 262864330.288422197104 1 60353.341082469 2024-02-13T08:11:09.525281+00:00 19994330.288759868592 27870000.000056311488 262864330.288812488317 1 60353.341094013 2024-02-13T08:11:10.522703+00:00 19994330.288867186755 27869999.999927911907 262864330.288791388273 1 60353.341105616 2024-02-13T08:11:11.525253+00:00 19994330.288980655372 27870000.000331535935 262864330.289308488369 1 60353.341117161 2024-02-13T08:11:12.522691+00:00 19994330.288667354733 27870000.000007845461 262864330.288671493530 1 60353.341128844 2024-02-13T08:11:13.532098+00:00 19994330.288878876716 27870000.001391224563 262864330.290266424417 1 60353.341140342 2024-02-13T08:11:14.525568+00:00 19994330.288647871464 27869999.999663654715 262864330.288307815790 1 60353.341151959 2024-02-13T08:11:15.529268+00:00 19994330.288878746331 27869999.999580215663 262864330.288455247879 1 60353.341163503 2024-02-13T08:11:16.526658+00:00 19994330.288694091141 27869999.999960683286 262864330.288651078939 1 60353.341175200 2024-02-13T08:11:17.537305+00:00 19994330.288905486465 27870000.000298935920 262864330.289200723171 1 60353.341186610 2024-02-13T08:11:18.523096+00:00 19994330.289090096951 27870000.000456422567 262864330.289542824030 1 60353.341198227 2024-02-13T08:11:19.526812+00:00 19994330.288745805621 27870000.000339187682 262864330.289081275463 1 60353.341209795 2024-02-13T08:11:20.526262+00:00 19994330.288665656000 27870000.000392988324 262864330.289054930210 1 60353.341221541 2024-02-13T08:11:21.541146+00:00 19994330.289018701762 27869999.999576319009 262864330.288591325283 1 60353.341232965 2024-02-13T08:11:22.528179+00:00 19994330.288620527834 27870000.000200700015 262864330.288817524910 1 60353.341244514 2024-02-13T08:11:23.526030+00:00 19994330.288873244077 27870000.000018395483 262864330.288887947798 1 60353.341256189 2024-02-13T08:11:24.534751+00:00 19994330.288789156824 27869999.999714057893 262864330.288499504328 1 60353.341267804 2024-02-13T08:11:25.538274+00:00 19994330.289022620767 27870000.000227924436 262864330.289246857166 1 60353.341279512 2024-02-13T08:11:26.549812+00:00 19994330.288939528167 27869999.999819803983 262864330.288755655289 1 60353.341290806 2024-02-13T08:11:27.525658+00:00 19994330.288658544421 27870000.000049166381 262864330.288704037666 1 60353.341302438 2024-02-13T08:11:28.530593+00:00 19994330.288941729814 27869999.999771330506 262864330.288709372282 1 60353.341314001 2024-02-13T08:11:29.529648+00:00 19994330.288789246231 27870000.000053178519 262864330.288838714361 1 60353.341325616 2024-02-13T08:11:30.533286+00:00 19994330.289169996977 27869999.999109454453 262864330.288275748491 1 60353.341337190 2024-02-13T08:11:31.533177+00:00 19994330.288638405502 27870000.000024713576 262864330.288659423590 1 60353.341348711 2024-02-13T08:11:32.528640+00:00 19994330.288639884442 27870000.000241704285 262864330.288877874613 1 60353.341360387 2024-02-13T08:11:33.537493+00:00 19994330.288904264569 27869999.999810211360 262864330.288710772991 1 60353.341371955 2024-02-13T08:11:34.536920+00:00 19994330.288688726723 27870000.000411041081 262864330.289096057415 1 60353.341383578 2024-02-13T08:11:35.541179+00:00 19994330.288757413626 27869999.999872766435 262864330.288626492023 1 60353.341394990 2024-02-13T08:11:36.527101+00:00 19994330.288903906941 27870000.000109612942 262864330.289009809494 1 60353.341406532 2024-02-13T08:11:37.524351+00:00 19994330.288941551000 27869999.999531209469 262864330.288469076157 1 60353.341418097 2024-02-13T08:11:38.523597+00:00 19994330.288920298219 27870000.000152621418 262864330.289069235325 1 60353.341429717 2024-02-13T08:11:39.527522+00:00 19994330.289014365524 27870000.000835265964 262864330.289845943451 1 60353.341441249 2024-02-13T08:11:40.523857+00:00 19994330.288738377392 27869999.999970626086 262864330.288705289364 1 60353.341452884 2024-02-13T08:11:41.529196+00:00 19994330.288719523698 27869999.999388627708 262864330.288104474545 1 60353.341464439 2024-02-13T08:11:42.527582+00:00 19994330.288933396339 27869999.999950300902 262864330.288879990578 1 60353.341476067 2024-02-13T08:11:43.532208+00:00 19994330.288673330098 27870000.000246569514 262864330.288916230202 1 60353.341487549 2024-02-13T08:11:44.524241+00:00 19994330.288828253746 27869999.999721527100 262864330.288546085358 1 60353.341499161 2024-02-13T08:11:45.527453+00:00 19994330.289006888866 27869999.999636061490 262864330.288639247417 1 60353.341510805 2024-02-13T08:11:46.533600+00:00 19994330.288938120008 27869999.999923825264 262864330.288858234882 1 60353.341522284 2024-02-13T08:11:47.525315+00:00 19994330.288855854422 27870000.000436324626 262864330.289288491011 1 60353.341533811 2024-02-13T08:11:48.521305+00:00 19994330.289087012410 27869999.999097358435 262864330.288180649281 1 60353.341545483 2024-02-13T08:11:49.529713+00:00 19994330.288875333965 27870000.000118702650 262864330.288990348577 1 60353.341557144 2024-02-13T08:11:50.537218+00:00 19994330.288954641670 27870000.000079810619 262864330.289030760527 1 60353.341568786 2024-02-13T08:11:51.543115+00:00 19994330.288829356432 27870000.000084202737 262864330.288909852505 1 60353.341580329 2024-02-13T08:11:52.540485+00:00 19994330.288805719465 27869999.999898880720 262864330.288700908422 1 60353.341591824 2024-02-13T08:11:53.533628+00:00 19994330.288795284927 27869999.999762620777 262864330.288554221392 1 60353.341603419 2024-02-13T08:11:54.535406+00:00 19994330.288510736078 27870000.000038642436 262864330.288545697927 1 60353.341615023 2024-02-13T08:11:55.538008+00:00 19994330.288789369166 27869999.999755237252 262864330.288540899754 1 60353.341626512 2024-02-13T08:11:56.530624+00:00 19994330.288882680237 27869999.999744258821 262864330.288623243570 1 60353.341638049 2024-02-13T08:11:57.527390+00:00 19994330.289101995528 27870000.000897955149 262864330.289996236563 1 60353.341649646 2024-02-13T08:11:58.529439+00:00 19994330.288790371269 27869999.999865513295 262864330.288652181625 1 60353.341661243 2024-02-13T08:11:59.531427+00:00 19994330.288914926350 27869999.999971542507 262864330.288882762194 1 60353.341672926 2024-02-13T08:12:00.540831+00:00 19994330.288822177798 27869999.999865010381 262864330.288683474064 1 60353.341684495 2024-02-13T08:12:01.540325+00:00 19994330.288744553924 27870000.000172678381 262864330.288913547993 1 60353.341695919 2024-02-13T08:12:02.527393+00:00 19994330.288938000798 27869999.999825451523 262864330.288759768009 1 60353.341707557 2024-02-13T08:12:03.532906+00:00 19994330.289022158831 27869999.999537657946 262864330.288556098938 1 60353.341719118 2024-02-13T08:12:04.531805+00:00 19994330.288621526212 27870000.000226136297 262864330.288843959570 1 60353.341730734 2024-02-13T08:12:05.535404+00:00 19994330.288893766701 27870000.000108845532 262864330.288998901844 1 60353.341742236 2024-02-13T08:12:06.529202+00:00 19994330.288779441267 27869999.999942615628 262864330.288718342781 1 60353.341753725 2024-02-13T08:12:07.521842+00:00 19994330.288910213858 27870000.000210158527 262864330.289116680622 1 60353.341765364 2024-02-13T08:12:08.527475+00:00 19994330.288855288178 27870000.000178121030 262864330.289029717445 1 60353.341776934 2024-02-13T08:12:09.527115+00:00 19994330.288746904582 27870000.000081699342 262864330.288824886084 1 60353.341788520 2024-02-13T08:12:10.528128+00:00 19994330.288678120822 27869999.999969158322 262864330.288643568754 1 60353.341800027 2024-02-13T08:12:11.522279+00:00 19994330.289000891149 27870000.000346489251 262864330.289343684912 1 60353.341811701 2024-02-13T08:12:12.530980+00:00 19994330.288850530982 27870000.000005371869 262864330.288852214813 1 60353.341823468 2024-02-13T08:12:13.547599+00:00 19994330.288821641356 27869999.999972302467 262864330.288790255785 1 60353.341834757 2024-02-13T08:12:14.522997+00:00 19994330.288820885122 27869999.999576602131 262864330.288393795490 1 60353.341846312 2024-02-13T08:12:15.521385+00:00 19994330.288982547820 27869999.999918933958 262864330.288897782564 1 60353.341857909 2024-02-13T08:12:16.523348+00:00 19994330.288662258536 27869999.999786648899 262864330.288445204496 1 60353.341869601 2024-02-13T08:12:17.533494+00:00 19994330.289018891752 27869999.999983876944 262864330.288999080658 1 60353.341881040 2024-02-13T08:12:18.521908+00:00 19994330.288716871291 27870000.000010155141 262864330.288723349571 1 60353.341892617 2024-02-13T08:12:19.522078+00:00 19994330.288798119873 27870000.000039819628 262864330.288834244013 1 60353.341904182 2024-02-13T08:12:20.521280+00:00 19994330.288722012192 27869999.999973133206 262864330.288691431284 1 60353.341915842 2024-02-13T08:12:21.528714+00:00 19994330.288887348026 27869999.999994546175 262864330.288878202438 1 60353.341927340 2024-02-13T08:12:22.522153+00:00 19994330.288902986795 27870000.000030986965 262864330.288930296898 1 60353.341938920 2024-02-13T08:12:23.522726+00:00 19994330.288982056081 27869999.999915622175 262864330.288893997669 1 60353.341950536 2024-02-13T08:12:24.526287+00:00 19994330.288904797286 27869999.999989185482 262864330.288890272379 1 60353.341962095 2024-02-13T08:12:25.525017+00:00 19994330.288848999888 27869999.999962065369 262864330.288807362318 1 60353.341973658 2024-02-13T08:12:26.524061+00:00 19994330.288777235895 27870000.000021882355 262864330.288795411587 1 60353.341985249 2024-02-13T08:12:27.525495+00:00 19994330.289031907916 27869999.999964240938 262864330.288992464542 1 60353.341996788 2024-02-13T08:12:28.522454+00:00 19994330.288870736957 27870000.000115804374 262864330.288982868195 1 60353.342008396 2024-02-13T08:12:29.525384+00:00 19994330.288788452744 27870000.000013552606 262864330.288798332214 1 60353.342019969 2024-02-13T08:12:30.525327+00:00 19994330.288955468684 27869999.999960307032 262864330.288912087679 1 60353.342031509 2024-02-13T08:12:31.522392+00:00 19994330.288928281516 27870000.000094052404 262864330.289018630981 1 60353.342043255 2024-02-13T08:12:32.537212+00:00 19994330.289010126144 27870000.000029012561 262864330.289035469294 1 60353.342054798 2024-02-13T08:12:33.534537+00:00 19994330.288872253150 27870000.000142704695 262864330.289011240005 1 60353.342066234 2024-02-13T08:12:34.522634+00:00 19994330.288634382188 27869999.999739211053 262864330.288369894028 1 60353.342078004 2024-02-13T08:12:35.539567+00:00 19994330.288920406252 27870000.000057280064 262864330.288973987103 1 60353.342089509 2024-02-13T08:12:36.533594+00:00 19994330.288809854537 27869999.999903071672 262864330.288709253073 1 60353.342101060 2024-02-13T08:12:37.531608+00:00 19994330.288770370185 27870000.000019975007 262864330.288786649704 1 60353.342112534 2024-02-13T08:12:38.522944+00:00 19994330.288938157260 27869999.999862968922 262864330.288797438145 1 60353.342124153 2024-02-13T08:12:39.526817+00:00 19994330.288944203407 27869999.999526169151 262864330.288466691971 1 60353.342135756 2024-02-13T08:12:40.529302+00:00 19994330.288841910660 27870000.000275883824 262864330.289114087820 1 60353.342147401 2024-02-13T08:12:41.535410+00:00 19994330.288916401565 27869999.999685794115 262864330.288598507643 1 60353.342158907 2024-02-13T08:12:42.529533+00:00 19994330.288878619671 27869999.999753117561 262864330.288628041744 1 60353.342170475 2024-02-13T08:12:43.529012+00:00 19994330.288782253861 27870000.000321701169 262864330.289100229740 1 60353.342182074 2024-02-13T08:12:44.531151+00:00 19994330.288843035698 27870000.000763181597 262864330.289602518082 1 60353.342193782 2024-02-13T08:12:45.542772+00:00 19994330.288836270571 27869999.999411322176 262864330.288243889809 1 60353.342205266 2024-02-13T08:12:46.535021+00:00 19994330.288920547813 27870000.000024285167 262864330.288941144943 1 60353.342216820 2024-02-13T08:12:47.533266+00:00 19994330.288874614984 27869999.999669350684 262864330.288540273905 1 60353.342228385 2024-02-13T08:12:48.532457+00:00 19994330.288876235485 27870000.000432122499 262864330.289304673672 1 60353.342239943 2024-02-13T08:12:49.531078+00:00 19994330.288995396346 27869999.999966051430 262864330.288957744837 1 60353.342251597 2024-02-13T08:12:50.538006+00:00 19994330.288866385818 27869999.999806836247 262864330.288669526577 1 60353.342263106 2024-02-13T08:12:51.532353+00:00 19994330.288868770003 27870000.000023923814 262864330.288888990879 1 60353.342274626 2024-02-13T08:12:52.527647+00:00 19994330.289023172110 27869999.999615944922 262864330.288635402918 1 60353.342286227 2024-02-13T08:12:53.530005+00:00 19994330.288795195520 27870000.000881545246 262864330.289673060179 1 60353.342297875 2024-02-13T08:12:54.536446+00:00 19994330.288826916367 27870000.001186039299 262864330.290009260178 1 60353.342309359 2024-02-13T08:12:55.528560+00:00 19994330.288722913712 27869999.999497331679 262864330.288216531277 1 60353.342320925 2024-02-13T08:12:56.527911+00:00 19994330.288816493005 27870000.001009427011 262864330.289822220802 1 60353.342332523 2024-02-13T08:12:57.529967+00:00 19994330.288959655911 27869999.999424152076 262864330.288380116224 1 60353.342344204 2024-02-13T08:12:58.539275+00:00 19994330.288843154907 27869999.999913811684 262864330.288753271103 1 60353.342355710 2024-02-13T08:12:59.533325+00:00 19994330.288695055991 27869999.999858938158 262864330.288550317287 1 60353.342367205 2024-02-13T08:13:00.526500+00:00 19994330.288733247668 27870000.000024661422 262864330.288754224777 1 60353.342379160 2024-02-13T08:13:01.559460+00:00 19994330.288864713162 27870000.000477332622 262864330.289338350296 1 60353.342390389 2024-02-13T08:13:02.529594+00:00 19994330.288715835661 27869999.999334301800 262864330.288046449423 1 60353.342401857 2024-02-13T08:13:03.520455+00:00 19994330.288759607822 27869999.999676596373 262864330.288432508707 1 60353.342413435 2024-02-13T08:13:04.520762+00:00 19994330.289206512272 27869999.999826107174 262864330.289028912783 1 60353.342425018 2024-02-13T08:13:05.521523+00:00 19994330.288876153529 27869999.999498378485 262864330.288370817900 1 60353.342436589 2024-02-13T08:13:06.521315+00:00 19994330.288791071624 27869999.999828804284 262864330.288616180420 1 60353.342448175 2024-02-13T08:13:07.522293+00:00 19994330.288857866079 27870000.000049907714 262864330.288904100657 1 60353.342459757 2024-02-13T08:13:08.522998+00:00 19994330.288767293096 27869999.999967433512 262864330.288731038570 1 60353.342471337 2024-02-13T08:13:09.523513+00:00 19994330.288762088865 27869999.999967601150 262864330.288726001978 1 60353.342482886 2024-02-13T08:13:10.521391+00:00 19994330.288907650858 27870000.000038899481 262864330.288942843676 1 60353.342494518 2024-02-13T08:13:11.526313+00:00 19994330.288896042854 27870000.000131241977 262864330.289023607969 1 60353.342506036 2024-02-13T08:13:12.521509+00:00 19994330.288653805852 27870000.000496357679 262864330.289146482944 1 60353.342517722 2024-02-13T08:13:13.531224+00:00 19994330.289183005691 27869999.999690715224 262864330.288870036602 1 60353.342529453 2024-02-13T08:13:14.544777+00:00 19994330.288697220385 27869999.999488048255 262864330.288181573153 1 60353.342540856 2024-02-13T08:13:15.529929+00:00 19994330.288850393146 27870000.000085860491 262864330.288932561874 1 60353.342552633 2024-02-13T08:13:16.547478+00:00 19994330.288955859840 27870000.000656202435 262864330.289608359337 1 60353.342563945 2024-02-13T08:13:17.524839+00:00 19994330.288967952132 27869999.999731358141 262864330.288695633411 1 60353.342575615 2024-02-13T08:13:18.533163+00:00 19994330.288639392704 27869999.999127935618 262864330.287763625383 1 60353.342587220 2024-02-13T08:13:19.535854+00:00 19994330.288821283728 27869999.999353442341 262864330.288171023130 1 60353.342598645 2024-02-13T08:13:20.522976+00:00 19994330.288894206285 27869999.999679040164 262864330.288569539785 1 60353.342610220 2024-02-13T08:13:21.522992+00:00 19994330.288886073977 27869999.999956101179 262864330.288838475943 1 60353.342621872 2024-02-13T08:13:22.529783+00:00 19994330.288827583194 27870000.000217802823 262864330.289041697979 1 60353.342633396 2024-02-13T08:13:23.525414+00:00 19994330.289023533463 27870000.000114891678 262864330.289134740829 1 60353.342644932 2024-02-13T08:13:24.522150+00:00 19994330.288858857006 27869999.999607220292 262864330.288462370634 1 60353.342656615 2024-02-13T08:13:25.531543+00:00 19994330.288914784789 27869999.998938109726 262864330.287849187851 1 60353.342668201 2024-02-13T08:13:26.532573+00:00 19994330.288867190480 27869999.999489668757 262864330.288353145123 1 60353.342679771 2024-02-13T08:13:27.532227+00:00 19994330.288961611688 27869999.999733857810 262864330.288691788912 1 60353.342691372 2024-02-13T08:13:28.534578+00:00 19994330.288646604866 27869999.999737136066 262864330.288380056620 1 60353.342702849 2024-02-13T08:13:29.526124+00:00 19994330.289026714861 27869999.999617960304 262864330.288640975952 1 60353.342714498 2024-02-13T08:13:30.532609+00:00 19994330.288865186274 27870000.000397320837 262864330.289258807898 1 60353.342726033 2024-02-13T08:13:31.529271+00:00 19994330.288783565164 27869999.999810818583 262864330.288590669632 1 60353.342737628 2024-02-13T08:13:32.531018+00:00 19994330.288631193340 27869999.999770667404 262864330.288398176432 1 60353.342749211 2024-02-13T08:13:33.531823+00:00 19994330.288814451545 27869999.999548301101 262864330.288359075785 1 60353.342760802 2024-02-13T08:13:34.533277+00:00 19994330.288964070380 27869999.999339625239 262864330.288300007582 1 60353.342772328 2024-02-13T08:13:35.529119+00:00 19994330.288780476898 27869999.999921467155 262864330.288698256016 1 60353.342783845 2024-02-13T08:13:36.524247+00:00 19994330.288771670312 27870000.000233568251 262864330.289001524448 1 60353.342795501 2024-02-13T08:13:37.531247+00:00 19994330.288822434843 27870000.000026296824 262864330.288845032454 1 60353.342806992 2024-02-13T08:13:38.524134+00:00 19994330.288845125586 27869999.999984405935 262864330.288825839758 1 60353.342818750 2024-02-13T08:13:39.539973+00:00 19994330.288714293391 27870000.000154744834 262864330.288865327835 1 60353.342830282 2024-02-13T08:13:40.536327+00:00 19994330.288660135120 27869999.999625835568 262864330.288282275200 1 60353.342841702 2024-02-13T08:13:41.523003+00:00 19994330.288930170238 27870000.000365197659 262864330.289291679859 1 60353.342853260 2024-02-13T08:13:42.521672+00:00 19994330.288689848036 27869999.999940790236 262864330.288626939058 1 60353.342864944 2024-02-13T08:13:43.531131+00:00 19994330.289021123201 27869999.999924298376 262864330.288941740990 1 60353.342876486 2024-02-13T08:13:44.528388+00:00 19994330.288646720350 27869999.999989293516 262864330.288632333279 1 60353.342888050 2024-02-13T08:13:45.527518+00:00 19994330.289055690169 27870000.000051915646 262864330.289103925228 1 60353.342899651 2024-02-13T08:13:46.529864+00:00 19994330.288729362190 27869999.999950088561 262864330.288675755262 1 60353.342911222 2024-02-13T08:13:47.529556+00:00 19994330.288649618626 27870000.000120077282 262864330.288765996695 1 60353.342922804 2024-02-13T08:13:48.530267+00:00 19994330.288890752941 27870000.000023134053 262864330.288910180330 1 60353.342934306 2024-02-13T08:13:49.524049+00:00 19994330.288674496114 27869999.999854952097 262864330.288525760174 1 60353.342946054 2024-02-13T08:13:50.539105+00:00 19994330.288736153394 27869999.999955467880 262864330.288687944412 1 60353.342957573 2024-02-13T08:13:51.534359+00:00 19994330.288817353547 27869999.999912932515 262864330.288726568222 1 60353.342969073 2024-02-13T08:13:52.527956+00:00 19994330.288908086717 27869999.999962944537 262864330.288867354393 1 60353.342980679 2024-02-13T08:13:53.530656+00:00 19994330.288761567324 27870000.000040996820 262864330.288798868656 1 60353.342992214 2024-02-13T08:13:54.527260+00:00 19994330.288959007710 27870000.000623166561 262864330.289578467607 1 60353.343003750 2024-02-13T08:13:55.524021+00:00 19994330.288837209344 27869999.999421130866 262864330.288254618645 1 60353.343015342 2024-02-13T08:13:56.525592+00:00 19994330.288851812482 27869999.999742515385 262864330.288590610027 1 60353.343026973 2024-02-13T08:13:57.530514+00:00 19994330.288638927042 27870000.000510115176 262864330.289145350456 1 60353.343038570 2024-02-13T08:13:58.532451+00:00 19994330.288867942989 27870000.000246014446 262864330.289110273123 1 60353.343050153 2024-02-13T08:13:59.533228+00:00 19994330.288988154382 27869999.999552294612 262864330.288536757231 1 60353.343061650 2024-02-13T08:14:00.526560+00:00 19994330.288611344993 27870000.001275021583 262864330.289882689714 1 60353.343073196 2024-02-13T08:14:01.524158+00:00 19994330.288930304348 27869999.999019954354 262864330.287946552038 1 60353.343084810 2024-02-13T08:14:02.527591+00:00 19994330.288706999272 27869999.999821286649 262864330.288524568081 1 60353.343096406 2024-02-13T08:14:03.529443+00:00 19994330.289028514177 27870000.000409573317 262864330.289434403181 1 60353.343107985 2024-02-13T08:14:04.529933+00:00 19994330.288779120892 27870000.000314801931 262864330.289090216160 1 60353.343119539 2024-02-13T08:14:05.528166+00:00 19994330.288923304528 27870000.000970397145 262864330.289889991283 1 60353.343131107 2024-02-13T08:14:06.527629+00:00 19994330.288805797696 27869999.999530181289 262864330.288332283497 1 60353.343142656 2024-02-13T08:14:07.525503+00:00 19994330.288978993893 27869999.999973621219 262864330.288948923349 1 60353.343154245 2024-02-13T08:14:08.526773+00:00 19994330.288870915771 27870000.000664412975 262864330.289531648159 1 60353.343165815 2024-02-13T08:14:09.526384+00:00 19994330.289013229311 27870000.000500116497 262864330.289509654045 1 60353.343177342 2024-02-13T08:14:10.522371+00:00 19994330.289038527757 27870000.000067073852 262864330.289101928473 1 60353.343188941 2024-02-13T08:14:11.524451+00:00 19994330.288570165634 27870000.000175535679 262864330.288742005825 1 60353.343200534 2024-02-13T08:14:12.526138+00:00 19994330.288865126669 27869999.999664381146 262864330.288525789976 1 60353.343212236 2024-02-13T08:14:13.537167+00:00 19994330.288852028549 27870000.000036265701 262864330.288884609938 1 60353.343223645 2024-02-13T08:14:14.522981+00:00 19994330.288646902889 27869999.999862454832 262864330.288505673409 1 60353.343235245 2024-02-13T08:14:15.525206+00:00 19994330.288781180978 27869999.999939691275 262864330.288717150688 1 60353.343246825 2024-02-13T08:14:16.525693+00:00 19994330.288779046386 27870000.000069357455 262864330.288844704628 1 60353.343258375 2024-02-13T08:14:17.523606+00:00 19994330.288871042430 27869999.999986510724 262864330.288853853941 1 60353.343269931 2024-02-13T08:14:18.522047+00:00 19994330.288876093924 27869999.999993924052 262864330.288866311312 1 60353.343281572 2024-02-13T08:14:19.527808+00:00 19994330.289073478431 27869999.999832462519 262864330.288902223110 1 60353.343293115 2024-02-13T08:14:20.525124+00:00 19994330.288656305522 27870000.000030670315 262864330.288683265448 1 60353.343304683 2024-02-13T08:14:21.524606+00:00 19994330.288726862520 27869999.999956425279 262864330.288679599762 1 60353.343316233 2024-02-13T08:14:22.522496+00:00 19994330.288843587041 27870000.000296618789 262864330.289136528969 1 60353.343327818 2024-02-13T08:14:23.523421+00:00 19994330.288789935410 27869999.999928619713 262864330.288714855909 1 60353.343339406 2024-02-13T08:14:24.524700+00:00 19994330.288891643286 27870000.000183369964 262864330.289071321487 1 60353.343350959 2024-02-13T08:14:25.522885+00:00 19994330.288932666183 27869999.999333336949 262864330.288262307644 1 60353.343362533 2024-02-13T08:14:26.522873+00:00 19994330.288639619946 27870000.000168547034 262864330.288804471493 1 60353.343374073 2024-02-13T08:14:27.519906+00:00 19994330.288872130215 27869999.998461663723 262864330.287330091000 1 60353.343385663 2024-02-13T08:14:28.521314+00:00 19994330.288870010525 27870000.000463996083 262864330.289330303669 1 60353.343397294 2024-02-13T08:14:29.526180+00:00 19994330.288572296500 27870000.000798843801 262864330.289367437363 1 60353.343408802 2024-02-13T08:14:30.520439+00:00 19994330.288826875389 27869999.999664705247 262864330.288487881422 1 60353.343420518 2024-02-13T08:14:31.532722+00:00 19994330.288939345628 27870000.001755159348 262864330.290690809488 1 60353.343432202 2024-02-13T08:14:32.542264+00:00 19994330.288574036211 27869999.999409988523 262864330.287980318069 1 60353.343443635 2024-02-13T08:14:33.530105+00:00 19994330.288893084973 27869999.999996948987 262864330.288886338472 1 60353.343455129 2024-02-13T08:14:34.523143+00:00 19994330.288800619543 27870000.000018656254 262864330.288815587759 1 60353.343466725 2024-02-13T08:14:35.525075+00:00 19994330.288993589580 27869999.999956179410 262864330.288946092129 1 60353.343478301 2024-02-13T08:14:36.525160+00:00 19994330.288927223533 27869999.999978248030 262864330.288901776075 1 60353.343489974 2024-02-13T08:14:37.533737+00:00 19994330.288911502808 27870000.000033412129 262864330.288941204548 1 60353.343501533 2024-02-13T08:14:38.532435+00:00 19994330.288969639689 27869999.999647188932 262864330.288613140583 1 60353.343513041 2024-02-13T08:14:39.526704+00:00 19994330.288767978549 27869999.999817598611 262864330.288581907749 1 60353.343524578 2024-02-13T08:14:40.523524+00:00 19994330.288977023214 27870000.000322975218 262864330.289296299219 1 60353.343536309 2024-02-13T08:14:41.537123+00:00 19994330.289040241390 27869999.999926485121 262864330.288963019848 1 60353.343547820 2024-02-13T08:14:42.531619+00:00 19994330.288795556873 27869999.998691663146 262864330.287483543158 1 60353.343559463 2024-02-13T08:14:43.537578+00:00 19994330.288814906031 27870000.000396203250 262864330.289207398891 1 60353.343570989 2024-02-13T08:14:44.533446+00:00 19994330.288794413209 27870000.000396791846 262864330.289187490940 1 60353.343582576 2024-02-13T08:14:45.534526+00:00 19994330.288994312286 27870000.000688862056 262864330.289679467678 1 60353.343594207 2024-02-13T08:14:46.539487+00:00 19994330.288808830082 27870000.001021053642 262864330.289826184511 1 60353.343605710 2024-02-13T08:14:47.533364+00:00 19994330.288938652724 27869999.999506514519 262864330.288441449404 1 60353.343617261 2024-02-13T08:14:48.531388+00:00 19994330.288897290826 27870000.000130832195 262864330.289024412632 1 60353.343628822 2024-02-13T08:14:49.530202+00:00 19994330.288886390626 27870000.000063892454 262864330.288946598768 1 60353.343640366 2024-02-13T08:14:50.527574+00:00 19994330.288680389524 27870000.000960670412 262864330.289637386799 1 60353.343652109 2024-02-13T08:14:51.542179+00:00 19994330.288779970258 27869999.999608173966 262864330.288384437561 1 60353.343663693 2024-02-13T08:14:52.543113+00:00 19994330.289141342044 27869999.998956087977 262864330.288093745708 1 60353.343675179 2024-02-13T08:14:53.535508+00:00 19994330.288762256503 27870000.000063508749 262864330.288822054863 1 60353.343686584 2024-02-13T08:14:54.520876+00:00 19994330.288876485080 27869999.998731207103 262864330.287603974342 1 60353.343698264 2024-02-13T08:14:55.529994+00:00 19994330.288857214153 27870000.000103123486 262864330.288956642151 1 60353.343709821 2024-02-13T08:14:56.528521+00:00 19994330.288856513798 27869999.999735891819 262864330.288588702679 1 60353.343721359 2024-02-13T08:14:57.525438+00:00 19994330.288742378354 27870000.000167179853 262864330.288905858994 1 60353.343733015 2024-02-13T08:14:58.532468+00:00 19994330.288833517581 27870000.002516929060 262864330.291346758604 1 60353.343744511 2024-02-13T08:14:59.525737+00:00 19994330.288927022368 27869999.999514918774 262864330.288438230753 1 60353.343756294 2024-02-13T08:15:00.543817+00:00 19994330.289018839598 27869999.999981634319 262864330.288996785879 1 60353.343768029 2024-02-13T08:15:01.557757+00:00 19994330.288840118796 27870000.000067245215 262864330.288903653622 1 60353.343779247 2024-02-13T08:15:02.526976+00:00 19994330.289053767920 27870000.000080209225 262864330.289130270481 1 60353.343790797 2024-02-13T08:15:03.524830+00:00 19994330.288718778640 27869999.999812331051 262864330.288527429104 1 60353.343802397 2024-02-13T08:15:04.527134+00:00 19994330.288859382272 27870000.000357259065 262864330.289212942123 1 60353.343813998 2024-02-13T08:15:05.529392+00:00 19994330.288847155869 27870000.000108987093 262864330.288952440023 1 60353.343825501 2024-02-13T08:15:06.523270+00:00 19994330.288745410740 27869999.999956913292 262864330.288698613644 1 60353.343837072 2024-02-13T08:15:07.523008+00:00 19994330.288998037577 27870000.000236466527 262864330.289230793715 1 60353.343848618 2024-02-13T08:15:08.520579+00:00 19994330.288525495678 27870000.000034712255 262864330.288556516171 1 60353.343860268 2024-02-13T08:15:09.527102+00:00 19994330.288588669151 27869999.999794963747 262864330.288379937410 1 60353.343871810 2024-02-13T08:15:10.524380+00:00 19994330.288904175162 27869999.999858833849 262864330.288759291172 1 60353.343883412 2024-02-13T08:15:11.526813+00:00 19994330.288703288883 27870000.000114921480 262864330.288814514875 1 60353.343894958 2024-02-13T08:15:12.524382+00:00 19994330.288960464299 27870000.000235915184 262864330.289192676544 1 60353.343906583 2024-02-13T08:15:13.528745+00:00 19994330.288830451667 27870000.000069439411 262864330.288896203041 1 60353.343918093 2024-02-13T08:15:14.523282+00:00 19994330.288769621402 27869999.999819077551 262864330.288585007191 1 60353.343929661 2024-02-13T08:15:15.522655+00:00 19994330.288862779737 27870000.000140406191 262864330.288999497890 1 60353.343941241 2024-02-13T08:15:16.523166+00:00 19994330.289129521698 27870000.000035706908 262864330.289161533117 1 60353.343952828 2024-02-13T08:15:17.524342+00:00 19994330.288862213492 27870000.000053253025 262864330.288911759853 1 60353.343964369 2024-02-13T08:15:18.521439+00:00 19994330.288860857487 27870000.000121980906 262864330.288979142904 1 60353.343975971 2024-02-13T08:15:19.523918+00:00 19994330.288559332490 27870000.000034239143 262864330.288589894772 1 60353.343987530 2024-02-13T08:15:20.522612+00:00 19994330.288899980485 27870000.000052582473 262864330.288948863745 1 60353.343999142 2024-02-13T08:15:21.525872+00:00 19994330.288862194866 27870000.000186871737 262864330.289045363665 1 60353.344010788 2024-02-13T08:15:22.532099+00:00 19994330.288692791015 27869999.999934580177 262864330.288623690605 1 60353.344022241 2024-02-13T08:15:23.521639+00:00 19994330.288839116693 27870000.000571873039 262864330.289407312870 1 60353.344033810 2024-02-13T08:15:24.521170+00:00 19994330.288637772202 27869999.999654635787 262864330.288288712502 1 60353.344045393 2024-02-13T08:15:25.521959+00:00 19994330.288901153952 27869999.999132305384 262864330.288029760122 1 60353.344056996 2024-02-13T08:15:26.524409+00:00 19994330.288847286254 27869999.999878849834 262864330.288722455502 1 60353.344068574 2024-02-13T08:15:27.524815+00:00 19994330.288939479738 27870000.000261720270 262864330.289197504520 1 60353.344080118 2024-02-13T08:15:28.522144+00:00 19994330.288919366896 27870000.000003434718 262864330.288919091225 1 60353.344091732 2024-02-13T08:15:29.525649+00:00 19994330.288792748004 27870000.000190131366 262864330.288979202509 1 60353.344103256 2024-02-13T08:15:30.521328+00:00 19994330.288572516292 27869999.999695897102 262864330.288264721632 1 60353.344114859 2024-02-13T08:15:31.523821+00:00 19994330.288975674659 27869999.999786902219 262864330.288758903742 1 60353.344126434 2024-02-13T08:15:32.523855+00:00 19994330.288788631558 27870000.000477675349 262864330.289262592793 1 60353.344138035 2024-02-13T08:15:33.526221+00:00 19994330.288751810789 27870000.000935312361 262864330.289683431387 1 60353.344149579 2024-02-13T08:15:34.523672+00:00 19994330.288840163499 27870000.000435449183 262864330.289271920919 1 60353.344161166 2024-02-13T08:15:35.524760+00:00 19994330.288978688419 27870000.000259134918 262864330.289234131575 1 60353.344172717 2024-02-13T08:15:36.522714+00:00 19994330.288847453892 27869999.999996803701 262864330.288840562105 1 60353.344184299 2024-02-13T08:15:37.523397+00:00 19994330.288959845901 27870000.000432163477 262864330.289388298988 1 60353.344195865 2024-02-13T08:15:38.522764+00:00 19994330.288833487779 27869999.999920483679 262864330.288750290871 1 60353.344207451 2024-02-13T08:15:39.523720+00:00 19994330.288763836026 27870000.000260643661 262864330.289020776749 1 60353.344219096 2024-02-13T08:15:40.529862+00:00 19994330.289019498974 27870000.000273972750 262864330.289289772511 1 60353.344230795 2024-02-13T08:15:41.540717+00:00 19994330.288868535310 27869999.999810885638 262864330.288675725460 1 60353.344242243 2024-02-13T08:15:42.529816+00:00 19994330.288896795362 27869999.999950140715 262864330.288843244314 1 60353.344253823 2024-02-13T08:15:43.530321+00:00 19994330.288866341114 27870000.000191610307 262864330.289054244757 1 60353.344265504 2024-02-13T08:15:44.539540+00:00 19994330.288721553981 27870000.000010497868 262864330.288728356361 1 60353.344277077 2024-02-13T08:15:45.539488+00:00 19994330.288904469460 27870000.000051859766 262864330.288952618837 1 60353.344288503 2024-02-13T08:15:46.526683+00:00 19994330.288760051131 27869999.999960698187 262864330.288717031479 1 60353.344300070 2024-02-13T08:15:47.526088+00:00 19994330.288828633726 27870000.000060297549 262864330.288885235786 1 60353.344311655 2024-02-13T08:15:48.527002+00:00 19994330.288882978261 27869999.999994743615 262864330.288874030113 1 60353.344323257 2024-02-13T08:15:49.529447+00:00 19994330.288995530456 27870000.000021424145 262864330.289013266563 1 60353.344334966 2024-02-13T08:15:50.541067+00:00 19994330.288661736995 27869999.999902039766 262864330.288560092449 1 60353.344346349 2024-02-13T08:15:51.524583+00:00 19994330.289064764977 27869999.999808963388 262864330.288870036602 1 60353.344357924 2024-02-13T08:15:52.524614+00:00 19994330.288843318820 27870000.000106193125 262864330.288945794106 1 60353.344369511 2024-02-13T08:15:53.525747+00:00 19994330.288851562887 27869999.999908268452 262864330.288756132126 1 60353.344381091 2024-02-13T08:15:54.526246+00:00 19994330.288826916367 27869999.999780636281 262864330.288603842258 1 60353.344392721 2024-02-13T08:15:55.531070+00:00 19994330.288808144629 27870000.000608205795 262864330.289412647486 1 60353.344404270 2024-02-13T08:15:56.528946+00:00 19994330.288864873350 27870000.000106226653 262864330.288967400789 1 60353.344415816 2024-02-13T08:15:57.526491+00:00 19994330.288786735386 27869999.999726723880 262864330.288509756327 1 60353.344427397 2024-02-13T08:15:58.527137+00:00 19994330.289145603776 27869999.999147228897 262864330.288289129734 1 60353.344438943 2024-02-13T08:15:59.524676+00:00 19994330.288919974118 27870000.000249218196 262864330.289165496826 1 60353.344450589 2024-02-13T08:16:00.530936+00:00 19994330.288796991110 27870000.000156272203 262864330.288949579000 1 60353.344462209 2024-02-13T08:16:01.534860+00:00 19994330.288748010993 27870000.000350102782 262864330.289094448090 1 60353.344473741 2024-02-13T08:16:02.531208+00:00 19994330.288915507495 27870000.000135157257 262864330.289046972990 1 60353.344485368 2024-02-13T08:16:03.535747+00:00 19994330.288658134639 27869999.999410592020 262864330.288065046072 1 60353.344496808 2024-02-13T08:16:04.524255+00:00 19994330.288658306003 27870000.000302642584 262864330.288957238197 1 60353.344508446 2024-02-13T08:16:05.529772+00:00 19994330.289010044187 27870000.000364292413 262864330.289370656013 1 60353.344519961 2024-02-13T08:16:06.524658+00:00 19994330.289018906653 27870000.000698551536 262864330.289713770151 1 60353.344531603 2024-02-13T08:16:07.530529+00:00 19994330.288780529052 27870000.001107193530 262864330.289884030819 1 60353.344543102 2024-02-13T08:16:08.523999+00:00 19994330.288915660232 27869999.999759685248 262864330.288671642542 1 60353.344554704 2024-02-13T08:16:09.526395+00:00 19994330.288662225008 27869999.999004632235 262864330.287663161755 1 60353.344566275 2024-02-13T08:16:10.526216+00:00 19994330.288859378546 27870000.001570209861 262864330.290425896645 1 60353.344577845 2024-02-13T08:16:11.525787+00:00 19994330.288987148553 27869999.999992936850 262864330.288976401091 1 60353.344589399 2024-02-13T08:16:12.524087+00:00 19994330.288840070367 27870000.000048827380 262864330.288885176182 1 60353.344600976 2024-02-13T08:16:13.524266+00:00 19994330.288986805826 27869999.999688968062 262864330.288672089577 1 60353.344612612 2024-02-13T08:16:14.529685+00:00 19994330.289089228958 27870000.000088535249 262864330.289174079895 1 60353.344624119 2024-02-13T08:16:15.523870+00:00 19994330.288729071617 27869999.999945107847 262864330.288670480251 1 60353.344635717 2024-02-13T08:16:16.525903+00:00 19994330.288795802742 27869999.999381314963 262864330.288173407316 1 60353.344647288 2024-02-13T08:16:17.525689+00:00 19994330.288974914700 27869999.999750979245 262864330.288722187281 1 60353.344658894 2024-02-13T08:16:18.528446+00:00 19994330.288656424731 27869999.999381709844 262864330.288034439087 1 60353.344670425 2024-02-13T08:16:19.524751+00:00 19994330.289009574801 27869999.999188397080 262864330.288194268942 1 60353.344682045 2024-02-13T08:16:20.528657+00:00 19994330.288986332715 27870000.000667456537 262864330.289650082588 1 60353.344693530 2024-02-13T08:16:21.520979+00:00 19994330.288664050400 27869999.999982126057 262864330.288642466068 1 60353.344705203 2024-02-13T08:16:22.529539+00:00 19994330.288774859160 27869999.999847371131 262864330.288618534803 1 60353.344716959 2024-02-13T08:16:23.545223+00:00 19994330.288754094392 27869999.999814849347 262864330.288565248251 1 60353.344728287 2024-02-13T08:16:24.523983+00:00 19994330.288979817182 27870000.000137247145 262864330.289113372564 1 60353.344739824 2024-02-13T08:16:25.520797+00:00 19994330.288745868951 27869999.999951224774 262864330.288693398237 1 60353.344751435 2024-02-13T08:16:26.523974+00:00 19994330.288658276200 27869999.999946046621 262864330.288600623608 1 60353.344763022 2024-02-13T08:16:27.525139+00:00 19994330.289079349488 27869999.999904673547 262864330.288980305195 1 60353.344774647 2024-02-13T08:16:28.529526+00:00 19994330.288958430290 27870000.000054586679 262864330.289009332657 1 60353.344786146 2024-02-13T08:16:29.522973+00:00 19994330.288714583963 27870000.000039096922 262864330.288749992847 1 60353.344797763 2024-02-13T08:16:30.526696+00:00 19994330.289031784981 27870000.000117659569 262864330.289145737886 1 60353.344809445 2024-02-13T08:16:31.535991+00:00 19994330.288603521883 27869999.999919310212 262864330.288519114256 1 60353.344820857 2024-02-13T08:16:32.521996+00:00 19994330.288852993399 27869999.999920614064 262864330.288769900799 1 60353.344832485 2024-02-13T08:16:33.526660+00:00 19994330.288936480880 27869999.999952353537 262864330.288885116577 1 60353.344844017 2024-02-13T08:16:34.523084+00:00 19994330.288663893938 27870000.000210706145 262864330.288870900869 1 60353.344855637 2024-02-13T08:16:35.527054+00:00 19994330.288781311363 27869999.999911420047 262864330.288689047098 1 60353.344867175 2024-02-13T08:16:36.523927+00:00 19994330.288965020329 27869999.999808035791 262864330.288769364357 1 60353.344878737 2024-02-13T08:16:37.522851+00:00 19994330.288771964610 27869999.999709796160 262864330.288478046656 1 60353.344890316 2024-02-13T08:16:38.523252+00:00 19994330.288871847093 27869999.999241724610 262864330.288109868765 1 60353.344901897 2024-02-13T08:16:39.523892+00:00 19994330.288950644433 27869999.999940533191 262864330.288887500763 1 60353.344913474 2024-02-13T08:16:40.524197+00:00 19994330.288695786148 27870000.000791780651 262864330.289483875036 1 60353.344925095 2024-02-13T08:16:41.528184+00:00 19994330.288805313408 27870000.000091660768 262864330.288893282413 1 60353.344936746 2024-02-13T08:16:42.534853+00:00 19994330.288870375603 27870000.000139672309 262864330.289006352425 1 60353.344948226 2024-02-13T08:16:43.526687+00:00 19994330.288708150387 27869999.999973427504 262864330.288677871227 1 60353.344959764 2024-02-13T08:16:44.523641+00:00 19994330.288954272866 27870000.000245828182 262864330.289196431637 1 60353.344971439 2024-02-13T08:16:45.532341+00:00 19994330.288807008415 27869999.999953087419 262864330.288756400347 1 60353.344983109 2024-02-13T08:16:46.540641+00:00 19994330.288725018501 27869999.999994028360 262864330.288715362549 1 60353.344994497 2024-02-13T08:16:47.524533+00:00 19994330.288920547813 27869999.999927151948 262864330.288844019175 1 60353.345006112 2024-02-13T08:16:48.528098+00:00 19994330.288546055555 27869999.999955277890 262864330.288497626781 1 60353.345017739 2024-02-13T08:16:49.532631+00:00 19994330.289088744670 27869999.999986227602 262864330.289071291685 1 60353.345029365 2024-02-13T08:16:50.537161+00:00 19994330.288932062685 27870000.000083897263 262864330.289012253284 1 60353.345040875 2024-02-13T08:16:51.531610+00:00 19994330.288592595607 27870000.000057131052 262864330.288646042347 1 60353.345052421 2024-02-13T08:16:52.529204+00:00 19994330.288947619498 27869999.999963544309 262864330.288907468319 1 60353.345063945 2024-02-13T08:16:53.524892+00:00 19994330.288846489042 27870000.000025235116 262864330.288868039846 1 60353.345075509 2024-02-13T08:16:54.523994+00:00 19994330.288863223046 27869999.999958436936 262864330.288817942142 1 60353.345087074 2024-02-13T08:16:55.523189+00:00 19994330.288911145180 27869999.999945417047 262864330.288852840662 1 60353.345098682 2024-02-13T08:16:56.526124+00:00 19994330.289050288498 27869999.999965194613 262864330.289011776447 1 60353.345110423 2024-02-13T08:16:57.540531+00:00 19994330.288991499692 27869999.999996028841 262864330.288983851671 1 60353.345121859 2024-02-13T08:16:58.528622+00:00 19994330.288633644581 27870000.000020869076 262864330.288650810719 1 60353.345133375 2024-02-13T08:16:59.523626+00:00 19994330.289014052600 27870000.000034045428 262864330.289044380188 1 60353.345145045 2024-02-13T08:17:00.531930+00:00 19994330.288652148098 27870000.000183336437 262864330.288831800222 1 60353.345156606 2024-02-13T08:17:01.530730+00:00 19994330.288888506591 27869999.999926939607 262864330.288811743259 1 60353.345168083 2024-02-13T08:17:02.522314+00:00 19994330.288989596069 27869999.999950964004 262864330.288936883211 1 60353.345179690 2024-02-13T08:17:03.525174+00:00 19994330.288840759546 27870000.000127702951 262864330.288964778185 1 60353.345191262 2024-02-13T08:17:04.525059+00:00 19994330.288853947073 27870000.000016529113 262864330.288866788149 1 60353.345202810 2024-02-13T08:17:05.522767+00:00 19994330.288926620036 27869999.999825987965 262864330.288748919964 1 60353.345214428 2024-02-13T08:17:06.526576+00:00 19994330.289031788707 27870000.000293537974 262864330.289321660995 1 60353.345225965 2024-02-13T08:17:07.523382+00:00 19994330.288805618882 27869999.999713592231 262864330.288515508175 1 60353.345237523 2024-02-13T08:17:08.521963+00:00 19994330.288722377270 27869999.999837540090 262864330.288556218147 1 60353.345249135 2024-02-13T08:17:09.525261+00:00 19994330.288925565779 27869999.999933712184 262864330.288855582476 1 60353.345260674 2024-02-13T08:17:10.522247+00:00 19994330.288846652955 27870000.000106640160 262864330.288949579000 1 60353.345272276 2024-02-13T08:17:11.524595+00:00 19994330.288879740983 27869999.999997913837 262864330.288873970509 1 60353.345283843 2024-02-13T08:17:12.524016+00:00 19994330.289075229317 27870000.000057350844 262864330.289128869772 1 60353.345295557 2024-02-13T08:17:13.536112+00:00 19994330.288662366569 27869999.999964855611 262864330.288623541594 1 60353.345307049 2024-02-13T08:17:14.529024+00:00 19994330.288932241499 27870000.000062696636 262864330.288991242647 1 60353.345318634 2024-02-13T08:17:15.529929+00:00 19994330.288780380040 27870000.000047575682 262864330.288824260235 1 60353.345330235 2024-02-13T08:17:16.532279+00:00 19994330.288889579475 27869999.999862022698 262864330.288747906685 1 60353.345341844 2024-02-13T08:17:17.535275+00:00 19994330.288731001318 27869999.999958522618 262864330.288685828447 1 60353.345353325 2024-02-13T08:17:18.527259+00:00 19994330.288962095976 27869999.999978840351 262864330.288937240839 1 60353.345364997 2024-02-13T08:17:19.535719+00:00 19994330.288590062410 27869999.999986205250 262864330.288572579622 1 60353.345376555 2024-02-13T08:17:20.534334+00:00 19994330.288880787790 27870000.000083863735 262864330.288960963488 1 60353.345388200 2024-02-13T08:17:21.540491+00:00 19994330.288654334843 27870000.000002082437 262864330.288652718067 1 60353.345399577 2024-02-13T08:17:22.523437+00:00 19994330.288863826543 27870000.000013243407 262864330.288873374462 1 60353.345411161 2024-02-13T08:17:23.524353+00:00 19994330.289073143154 27870000.000185620040 262864330.289255052805 1 60353.345422847 2024-02-13T08:17:24.533959+00:00 19994330.288797426969 27869999.999820627272 262864330.288614362478 1 60353.345434367 2024-02-13T08:17:25.529302+00:00 19994330.288839478046 27869999.999963868409 262864330.288799673319 1 60353.345445905 2024-02-13T08:17:26.526223+00:00 19994330.288834158331 27870000.000072646886 262864330.288903117180 1 60353.345457647 2024-02-13T08:17:27.540677+00:00 19994330.288958102465 27870000.000161569566 262864330.289115965366 1 60353.345469070 2024-02-13T08:17:28.527613+00:00 19994330.288615427911 27869999.999991562217 262864330.288603305817 1 60353.345480802 2024-02-13T08:17:29.541274+00:00 19994330.289013717324 27869999.999779321253 262864330.288789331913 1 60353.345492368 2024-02-13T08:17:30.540569+00:00 19994330.288809474558 27870000.000072646886 262864330.288878440857 1 60353.345503851 2024-02-13T08:17:31.532719+00:00 19994330.288996398449 27870000.000003080815 262864330.288995772600 1 60353.345515409 2024-02-13T08:17:32.531336+00:00 19994330.288842145354 27870000.000547368079 262864330.289385825396 1 60353.345527043 2024-02-13T08:17:33.536511+00:00 19994330.288777470589 27869999.999582700431 262864330.288356482983 1 60353.345538449 2024-02-13T08:17:34.521934+00:00 19994330.288716752082 27870000.000084303319 262864330.288797378540 1 60353.345550024 2024-02-13T08:17:35.522084+00:00 19994330.288986250758 27870000.000046804547 262864330.289029359818 1 60353.345561685 2024-02-13T08:17:36.529568+00:00 19994330.288785871118 27870000.000086195767 262864330.288868367672 1 60353.345573286 2024-02-13T08:17:37.531901+00:00 19994330.288825452328 27869999.999350115657 262864330.288171887398 1 60353.345584883 2024-02-13T08:17:38.533903+00:00 19994330.288709439337 27870000.000246379524 262864330.288952112198 1 60353.345596462 2024-02-13T08:17:39.534259+00:00 19994330.288809750229 27869999.999929904938 262864330.288735955954 1 60353.345607913 2024-02-13T08:17:40.523716+00:00 19994330.288791358471 27869999.999278184026 262864330.288065850735 1 60353.345619565 2024-02-13T08:17:41.530431+00:00 19994330.288976363838 27870000.000109169632 262864330.289081841707 1 60353.345631104 2024-02-13T08:17:42.527390+00:00 19994330.288917139173 27869999.999649524689 262864330.288562953472 1 60353.345642648 2024-02-13T08:17:43.524747+00:00 19994330.289017312229 27870000.000837489963 262864330.289851129055 1 60353.345654257 2024-02-13T08:17:44.527768+00:00 19994330.288746129721 27869999.999537691474 262864330.288280129433 1 60353.345665764 2024-02-13T08:17:45.521977+00:00 19994330.288832850754 27869999.999905474484 262864330.288734614849 1 60353.345677425 2024-02-13T08:17:46.529535+00:00 19994330.288908291608 27870000.000128362328 262864330.289032965899 1 60353.345689083 2024-02-13T08:17:47.536712+00:00 19994330.288668859750 27870000.000162594020 262864330.288827776909 1 60353.345700664 2024-02-13T08:17:48.537395+00:00 19994330.288840066642 27869999.999754782766 262864330.288591146469 1 60353.345712056 2024-02-13T08:17:49.521650+00:00 19994330.288970097899 27869999.999947793782 262864330.288914203644 1 60353.345723766 2024-02-13T08:17:50.533387+00:00 19994330.288708392531 27869999.999998830259 262864330.288703531027 1 60353.345735286 2024-02-13T08:17:51.528698+00:00 19994330.288819756359 27870000.000122938305 262864330.288938999176 1 60353.345746844 2024-02-13T08:17:52.527350+00:00 19994330.288915745914 27869999.999483387917 262864330.288395434618 1 60353.345758431 2024-02-13T08:17:53.528432+00:00 19994330.288643319160 27870000.000197257847 262864330.288836896420 1 60353.345769962 2024-02-13T08:17:54.524740+00:00 19994330.288951802999 27870000.000148024410 262864330.289096146822 1 60353.345781500 2024-02-13T08:17:55.521551+00:00 19994330.288930531591 27870000.000127941370 262864330.289054781199 1 60353.345793127 2024-02-13T08:17:56.526131+00:00 19994330.288822975010 27870000.000168915838 262864330.288988202810 1 60353.345804944 2024-02-13T08:17:57.547170+00:00 19994330.288913279772 27869999.999962124974 262864330.288871705532 1 60353.345816284 2024-02-13T08:17:58.526969+00:00 19994330.289119325578 27869999.999829143286 262864330.288944780827 1 60353.345827972 2024-02-13T08:17:59.536758+00:00 19994330.288835421205 27869999.999945748597 262864330.288777470589 1 60353.345839445 2024-02-13T08:18:00.528048+00:00 19994330.288679722697 27869999.999904744327 262864330.288580775261 1 60353.345851014 2024-02-13T08:18:01.527636+00:00 19994330.288769062608 27869999.999925848097 262864330.288691222668 1 60353.345862564 2024-02-13T08:18:02.525522+00:00 19994330.288579165936 27869999.999926093966 262864330.288501560688 1 60353.345874181 2024-02-13T08:18:03.529204+00:00 19994330.289163898677 27870000.000116012990 262864330.289276212454 1 60353.345885715 2024-02-13T08:18:04.525749+00:00 19994330.288651578128 27870000.000135552138 262864330.288783431053 1 60353.345897294 2024-02-13T08:18:05.526174+00:00 19994330.288780983537 27869999.999941866845 262864330.288719147444 1 60353.345908884 2024-02-13T08:18:06.527553+00:00 19994330.288958761841 27869999.999783150852 262864330.288738220930 1 60353.345920410 2024-02-13T08:18:07.523435+00:00 19994330.288778822869 27869999.999941624701 262864330.288716733456 1 60353.345932029 2024-02-13T08:18:08.527281+00:00 19994330.288663882762 27870000.000252753496 262864330.288912951946 1 60353.345943603 2024-02-13T08:18:09.527271+00:00 19994330.288967330009 27870000.000194560736 262864330.289158195257 1 60353.345955217 2024-02-13T08:18:10.530736+00:00 19994330.288928776979 27869999.999049268663 262864330.287974357605 1 60353.345966755 2024-02-13T08:18:11.527673+00:00 19994330.289152555168 27869999.999852359295 262864330.289001226425 1 60353.345978294 2024-02-13T08:18:12.524588+00:00 19994330.288886833936 27869999.999857552350 262864330.288740694523 1 60353.345989826 2024-02-13T08:18:13.520975+00:00 19994330.288694493473 27870000.000025164336 262864330.288715958595 1 60353.346001440 2024-02-13T08:18:14.524374+00:00 19994330.288948182017 27870000.000120013952 262864330.289064496756 1 60353.346013048 2024-02-13T08:18:15.527302+00:00 19994330.288754362613 27870000.000018451363 262864330.288769125938 1 60353.346024555 2024-02-13T08:18:16.521528+00:00 19994330.289062883705 27869999.999901190400 262864330.288960367441 1 60353.346036139 2024-02-13T08:18:17.522407+00:00 19994330.288680497557 27870000.000175118446 262864330.288851916790 1 60353.346047728 2024-02-13T08:18:18.523687+00:00 19994330.289178777486 27870000.000095389783 262864330.289270490408 1 60353.346059301 2024-02-13T08:18:19.523622+00:00 19994330.288952622563 27869999.999818228185 262864330.288767158985 1 60353.346070852 2024-02-13T08:18:20.521632+00:00 19994330.288822069764 27870000.000145208091 262864330.288963556290 1 60353.346082430 2024-02-13T08:18:21.521983+00:00 19994330.288783311844 27869999.999616257846 262864330.288395881653 1 60353.346094035 2024-02-13T08:18:22.524598+00:00 19994330.288709480315 27870000.000180907547 262864330.288886696100 1 60353.346105553 2024-02-13T08:18:23.519785+00:00 19994330.288750242442 27870000.000050883740 262864330.288797408342 1 60353.346117180 2024-02-13T08:18:24.524348+00:00 19994330.288765251637 27869999.999755065888 262864330.288516610861 1 60353.346128733 2024-02-13T08:18:25.522530+00:00 19994330.288826361299 27869999.999930758029 262864330.288753449917 1 60353.346140319 2024-02-13T08:18:26.523508+00:00 19994330.288748554885 27870000.000521413982 262864330.289266288280 1 60353.346151903 2024-02-13T08:18:27.524391+00:00 19994330.288908027112 27869999.999811891466 262864330.288716226816 1 60353.346163444 2024-02-13T08:18:28.521571+00:00 19994330.288902107626 27869999.999811306596 262864330.288709700108 1 60353.346175029 2024-02-13T08:18:29.522540+00:00 19994330.289010658860 27869999.999549850821 262864330.288556814194 1 60353.346186617 2024-02-13T08:18:30.523755+00:00 19994330.288611307740 27869999.999995674938 262864330.288603305817 1 60353.346198275 2024-02-13T08:18:31.530921+00:00 19994330.288983058184 27869999.998980183154 262864330.287959545851 1 60353.346209834 2024-02-13T08:18:32.529651+00:00 19994330.288899492472 27870000.001033507288 262864330.289929300547 1 60353.346221532 2024-02-13T08:18:33.540359+00:00 19994330.288820780814 27870000.000149562955 262864330.288966625929 1 60353.346232990 2024-02-13T08:18:34.530367+00:00 19994330.288899272680 27870000.000252567232 262864330.289148151875 1 60353.346244616 2024-02-13T08:18:35.534876+00:00 19994330.288831029087 27870000.001031469554 262864330.289858788252 1 60353.346256071 2024-02-13T08:18:36.524561+00:00 19994330.288819760084 27870000.000081237406 262864330.288897305727 1 60353.346267707 2024-02-13T08:18:37.529878+00:00 19994330.289110172540 27869999.999861862510 262864330.288968354464 1 60353.346279221 2024-02-13T08:18:38.524707+00:00 19994330.288745827973 27869999.999831408262 262864330.288573533297 1 60353.346290931 2024-02-13T08:18:39.536422+00:00 19994330.288756590337 27870000.000022787601 262864330.288775682449 1 60353.346302448 2024-02-13T08:18:40.531541+00:00 19994330.289099745452 27869999.999674256891 262864330.288770318031 1 60353.346314014 2024-02-13T08:18:41.530843+00:00 19994330.289070580155 27869999.999094191939 262864330.288161069155 1 60353.346325664 2024-02-13T08:18:42.537392+00:00 19994330.288809530437 27870000.001274790615 262864330.290080636740 1 60353.346337095 2024-02-13T08:18:43.525015+00:00 19994330.289020001888 27869999.999663438648 262864330.288679748774 1 60353.346348720 2024-02-13T08:18:44.529407+00:00 19994330.288894865662 27870000.000069372356 262864330.288960546255 1 60353.346360443 2024-02-13T08:18:45.542283+00:00 19994330.288785625249 27870000.000035092235 262864330.288817048073 1 60353.346371913 2024-02-13T08:18:46.533308+00:00 19994330.288788367063 27870000.000312555581 262864330.289097249508 1 60353.346383437 2024-02-13T08:18:47.528916+00:00 19994330.288771066815 27869999.999544721097 262864330.288312077522 1 60353.346395106 2024-02-13T08:18:48.537108+00:00 19994330.288753911853 27870000.000192288309 262864330.288942515850 1 60353.346406586 2024-02-13T08:18:49.529018+00:00 19994330.288726083934 27870000.000527307391 262864330.289249718189 1 60353.346418174 2024-02-13T08:18:50.530179+00:00 19994330.288802083582 27869999.999908532947 262864330.288706928492 1 60353.346429806 2024-02-13T08:18:51.535243+00:00 19994330.288996722549 27870000.000278543681 262864330.289271563292 1 60353.346441440 2024-02-13T08:18:52.540409+00:00 19994330.288757588714 27870000.000033371150 262864330.288787275553 1 60353.346452934 2024-02-13T08:18:53.533507+00:00 19994330.289023198187 27869999.999857008457 262864330.288876503706 1 60353.346464523 2024-02-13T08:18:54.534772+00:00 19994330.288826599717 27869999.999259755015 262864330.288082659245 1 60353.346476027 2024-02-13T08:18:55.528742+00:00 19994330.289025351405 27870000.000341147184 262864330.289362788200 1 60353.346487629 2024-02-13T08:18:56.531128+00:00 19994330.288694407791 27869999.999735128134 262864330.288425832987 1 60353.346499396 2024-02-13T08:18:57.547828+00:00 19994330.288947347552 27870000.001082714647 262864330.290026366711 1 60353.346510785 2024-02-13T08:18:58.531834+00:00 19994330.288841594011 27870000.000139504671 262864330.288977414370 1 60353.346522342 2024-02-13T08:18:59.530337+00:00 19994330.288770154119 27869999.999182850122 262864330.287949323654 1 60353.346534026 2024-02-13T08:19:00.539888+00:00 19994330.289007365704 27870000.000283598900 262864330.289287269115 1 60353.346545496 2024-02-13T08:19:01.530872+00:00 19994330.288904793561 27870000.000289306045 262864330.289190411568 1 60353.346557011 2024-02-13T08:19:02.525767+00:00 19994330.288773819804 27869999.999817550182 262864330.288587689400 1 60353.346568578 2024-02-13T08:19:03.525111+00:00 19994330.288843885064 27869999.999643087387 262864330.288483262062 1 60353.346580131 2024-02-13T08:19:04.523289+00:00 19994330.288805525750 27870000.000054530799 262864330.288856357336 1 60353.346591680 2024-02-13T08:19:05.521147+00:00 19994330.288797724992 27870000.000105373561 262864330.288899421692 1 60353.346603282 2024-02-13T08:19:06.523550+00:00 19994330.288818720728 27869999.999979011714 262864330.288794040680 1 60353.346614855 2024-02-13T08:19:07.523514+00:00 19994330.289090503007 27869999.999978873879 262864330.289065688848 1 60353.346626438 2024-02-13T08:19:08.524248+00:00 19994330.288614485413 27870000.000016599894 262864330.288627386093 1 60353.346637970 2024-02-13T08:19:09.520611+00:00 19994330.288934856653 27870000.000062704086 262864330.288993865252 1 60353.346649552 2024-02-13T08:19:10.521269+00:00 19994330.288763035089 27870000.000045683235 262864330.288805037737 1 60353.346661203 2024-02-13T08:19:11.527904+00:00 19994330.289085101336 27869999.999782286584 262864330.288863688707 1 60353.346672722 2024-02-13T08:19:12.523213+00:00 19994330.288752093911 27869999.999929074198 262864330.288677453995 1 60353.346684612 2024-02-13T08:19:13.550488+00:00 19994330.288633778691 27870000.000100322068 262864330.288730382919 1 60353.346695974 2024-02-13T08:19:14.532181+00:00 19994330.289050616324 27870000.000066589564 262864330.289113491774 1 60353.346707585 2024-02-13T08:19:15.535385+00:00 19994330.288640778512 27870000.000094875693 262864330.288731962442 1 60353.346719075 2024-02-13T08:19:16.528049+00:00 19994330.288865059614 27870000.000183403492 262864330.289044767618 1 60353.346730743 2024-02-13T08:19:17.536194+00:00 19994330.288675781339 27870000.000073138624 262864330.288745224476 1 60353.346742210 2024-02-13T08:19:18.526958+00:00 19994330.288765572011 27869999.999756384641 262864330.288518279791 1 60353.346753859 2024-02-13T08:19:19.533420+00:00 19994330.288654185832 27869999.999380689114 262864330.288031160831 1 60353.346765380 2024-02-13T08:19:20.528844+00:00 19994330.288900956511 27870000.000593833625 262864330.289491117001 1 60353.346777050 2024-02-13T08:19:21.537093+00:00 19994330.289030291140 27870000.000008367002 262864330.289034962654 1 60353.346788489 2024-02-13T08:19:22.525455+00:00 19994330.288836088032 27869999.999629113823 262864330.288461506367 1 60353.346800132 2024-02-13T08:19:23.531385+00:00 19994330.288961391896 27869999.999783046544 262864330.288740724325 1 60353.346811656 2024-02-13T08:19:24.527092+00:00 19994330.288806207478 27870000.000167161226 262864330.288969665766 1 60353.346823325 2024-02-13T08:19:25.535303+00:00 19994330.288883555681 27870000.000156756490 262864330.289036631584 1 60353.346834847 2024-02-13T08:19:26.530756+00:00 19994330.288862537593 27869999.999690394849 262864330.288549214602 1 60353.346846490 2024-02-13T08:19:27.536728+00:00 19994330.288803447038 27870000.000599905849 262864330.289399683475 1 60353.346858012 2024-02-13T08:19:28.532252+00:00 19994330.288903918117 27869999.999576523900 262864330.288476735353 1 60353.346869555 2024-02-13T08:19:29.529575+00:00 19994330.289069302380 27870000.000019870698 262864330.289085477591 1 60353.346881213 2024-02-13T08:19:30.536785+00:00 19994330.288443997502 27870000.000103633851 262864330.288543939590 1 60353.346892783 2024-02-13T08:19:31.536488+00:00 19994330.288667406887 27869999.999939456582 262864330.288603156805 1 60353.346904277 2024-02-13T08:19:32.529497+00:00 19994330.289112217724 27870000.000005844980 262864330.289114356041 1 60353.346915858 2024-02-13T08:19:33.530168+00:00 19994330.288996551186 27870000.000208735466 262864330.289201587439 1 60353.346927427 2024-02-13T08:19:34.529714+00:00 19994330.288753613830 27870000.000286668539 262864330.289036571980 1 60353.346939037 2024-02-13T08:19:35.532746+00:00 19994330.288764063269 27869999.999807529151 262864330.288567900658 1 60353.346950658 2024-02-13T08:19:36.536832+00:00 19994330.288831036538 27870000.000420328230 262864330.289247661829 1 60353.346962153 2024-02-13T08:19:37.530017+00:00 19994330.289034154266 27870000.000287890434 262864330.289318352938 1 60353.346973858 2024-02-13T08:19:38.541362+00:00 19994330.288783546537 27869999.999296277761 262864330.288076132536 1 60353.346985220 2024-02-13T08:19:39.523054+00:00 19994330.288753755391 27870000.000311259180 262864330.289061307907 1 60353.346996825 2024-02-13T08:19:40.525707+00:00 19994330.288911357522 27870000.001238398254 262864330.290146052837 1 60353.347008419 2024-02-13T08:19:41.527413+00:00 19994330.288698360324 27870000.000681374222 262864330.289376020432 1 60353.347020058 2024-02-13T08:19:42.533057+00:00 19994330.288825001568 27870000.000070091337 262864330.288891404867 1 60353.347031703 2024-02-13T08:19:43.539167+00:00 19994330.288821421564 27869999.998643562198 262864330.287461310625 1 60353.347043231 2024-02-13T08:19:44.535174+00:00 19994330.288844026625 27870000.000016845763 262864330.288857161999 1 60353.347054672 2024-02-13T08:19:45.523668+00:00 19994330.288658246398 27869999.999795373529 262864330.288449943066 1 60353.347066359 2024-02-13T08:19:46.533405+00:00 19994330.288962367922 27870000.000138271600 262864330.289096951485 1 60353.347077820 2024-02-13T08:19:47.523680+00:00 19994330.288839258254 27869999.999817948788 262864330.288653492928 1 60353.347089412 2024-02-13T08:19:48.525175+00:00 19994330.288868855685 27870000.000922139734 262864330.289787292480 1 60353.347101254 2024-02-13T08:19:49.548401+00:00 19994330.289017912000 27869999.999922666699 262864330.288936883211 1 60353.347112669 2024-02-13T08:19:50.534578+00:00 19994330.288744091988 27869999.999512083828 262864330.288252472878 1 60353.347124300 2024-02-13T08:19:51.539530+00:00 19994330.288917601109 27869999.999998021871 262864330.288911938667 1 60353.347135742 2024-02-13T08:19:52.528140+00:00 19994330.288915470243 27870000.000123072416 262864330.289034843445 1 60353.347147353 2024-02-13T08:19:53.531291+00:00 19994330.288800790906 27870000.000153653324 262864330.288950741291 1 60353.347158909 2024-02-13T08:19:54.529721+00:00 19994330.288601070642 27869999.999774914235 262864330.288372278214 1 60353.347170495 2024-02-13T08:19:55.530784+00:00 19994330.288900204003 27870000.000001832843 262864330.288898348808 1 60353.347182126 2024-02-13T08:19:56.535671+00:00 19994330.288875386119 27870000.000111922622 262864330.288983643055 1 60353.347193614 2024-02-13T08:19:57.528227+00:00 19994330.288637727499 27869999.999980609864 262864330.288614630699 1 60353.347205173 2024-02-13T08:19:58.526983+00:00 19994330.288972683251 27870000.000535137951 262864330.289504110813 1 60353.347216764 2024-02-13T08:19:59.528424+00:00 19994330.288869272918 27870000.001073658466 262864330.289939224720 1 60353.347228538 2024-02-13T08:20:00.545656+00:00 19994330.288848198950 27870000.000644873828 262864330.289489358664 1 60353.347240796 2024-02-13T08:20:01.604755+00:00 19994330.288813624531 27870000.000138431787 262864330.288948357105 1 60353.347251815 2024-02-13T08:20:02.556815+00:00 19994330.288681585342 27870000.000885184854 262864330.289563089609 1 60353.347263082 2024-02-13T08:20:03.530332+00:00 19994330.288857433945 27870000.000381540507 262864330.289235264063 1 60353.347274725 2024-02-13T08:20:04.536244+00:00 19994330.288703322411 27869999.999632924795 262864330.288332551718 1 60353.347286304 2024-02-13T08:20:05.536651+00:00 19994330.288807496428 27870000.000217728317 262864330.289021551609 1 60353.347297832 2024-02-13T08:20:06.532691+00:00 19994330.288781322539 27870000.000131331384 262864330.288908958435 1 60353.347309382 2024-02-13T08:20:07.530575+00:00 19994330.288952771574 27869999.999711740762 262864330.288660824299 1 60353.347320915 2024-02-13T08:20:08.527036+00:00 19994330.288809515536 27870000.000163596123 262864330.288969397545 1 60353.347332544 2024-02-13T08:20:09.531816+00:00 19994330.288717802614 27870000.000084385276 262864330.288798511028 1 60353.347344072 2024-02-13T08:20:10.527764+00:00 19994330.288864281029 27870000.000005956739 262864330.288866549730 1 60353.347355587 2024-02-13T08:20:11.522720+00:00 19994330.289103962481 27869999.999978590757 262864330.289078861475 1 60353.347367199 2024-02-13T08:20:12.525982+00:00 19994330.288811672479 27869999.999950580299 262864330.288758575916 1 60353.347378796 2024-02-13T08:20:13.528012+00:00 19994330.288866475224 27869999.999919723719 262864330.288782477379 1 60353.347390311 2024-02-13T08:20:14.522859+00:00 19994330.288816578686 27869999.999792382121 262864330.288605272770 1 60353.347401891 2024-02-13T08:20:15.523427+00:00 19994330.288914952427 27870000.000212371349 262864330.289123624563 1 60353.347413448 2024-02-13T08:20:16.521863+00:00 19994330.288861501962 27869999.999835263938 262864330.288693070412 1 60353.347425026 2024-02-13T08:20:17.522263+00:00 19994330.288807231933 27870000.000136658549 262864330.288940221071 1 60353.347436619 2024-02-13T08:20:18.523835+00:00 19994330.288903351873 27870000.000058796257 262864330.288958460093 1 60353.347448168 2024-02-13T08:20:19.521743+00:00 19994330.288919150829 27870000.000051219016 262864330.288966685534 1 60353.347459758 2024-02-13T08:20:20.523095+00:00 19994330.289067540318 27870000.000150647014 262864330.289214491844 1 60353.347471321 2024-02-13T08:20:21.522126+00:00 19994330.288724835962 27870000.000147789717 262864330.288868933916 1 60353.347482922 2024-02-13T08:20:22.524433+00:00 19994330.289055120200 27869999.999862715602 262864330.288914144039 1 60353.347494493 2024-02-13T08:20:23.524222+00:00 19994330.288649115711 27870000.000155180693 262864330.288800597191 1 60353.347506053 2024-02-13T08:20:24.523011+00:00 19994330.288682952523 27869999.999867450446 262864330.288546681404 1 60353.347517700 2024-02-13T08:20:25.529289+00:00 19994330.289080057293 27869999.999985631555 262864330.289061993361 1 60353.347529194 2024-02-13T08:20:26.522406+00:00 19994330.288716197014 27869999.999952077866 262864330.288664579391 1 60353.347540770 2024-02-13T08:20:27.522558+00:00 19994330.288881860673 27869999.999953053892 262864330.288831233978 1 60353.347552369 2024-02-13T08:20:28.524700+00:00 19994330.288856040686 27870000.000025369227 262864330.288877695799 1 60353.347563992 2024-02-13T08:20:29.528882+00:00 19994330.288988936692 27869999.999828692526 262864330.288813948631 1 60353.347575509 2024-02-13T08:20:30.523940+00:00 19994330.288618683815 27870000.000073440373 262864330.288688421249 1 60353.347587202 2024-02-13T08:20:31.534228+00:00 19994330.288845654577 27870000.000018689781 262864330.288860648870 1 60353.347598838 2024-02-13T08:20:32.539574+00:00 19994330.288858901709 27870000.000200647861 262864330.289055854082 1 60353.347610321 2024-02-13T08:20:33.531750+00:00 19994330.289078116417 27870000.000081565231 262864330.289155989885 1 60353.347621936 2024-02-13T08:20:34.535264+00:00 19994330.288857962936 27870000.000479426235 262864330.289333701134 1 60353.347633433 2024-02-13T08:20:35.528606+00:00 19994330.288945630193 27870000.000056687742 262864330.288998603821 1 60353.347645040 2024-02-13T08:20:36.531405+00:00 19994330.288907703012 27869999.999602120370 262864330.288506120443 1 60353.347656578 2024-02-13T08:20:37.528341+00:00 19994330.289079323411 27870000.000561375171 262864330.289637029171 1 60353.347668136 2024-02-13T08:20:38.526912+00:00 19994330.288672503084 27869999.999943062663 262864330.288611888885 1 60353.347679715 2024-02-13T08:20:39.527396+00:00 19994330.288861684501 27869999.999190308154 262864330.288048297167 1 60353.347691287 2024-02-13T08:20:40.527236+00:00 19994330.288876976818 27870000.000228576362 262864330.289101868868 1 60353.347702884 2024-02-13T08:20:41.529178+00:00 19994330.288811523467 27870000.001077178866 262864330.289885014296 1 60353.347714472 2024-02-13T08:20:42.530375+00:00 19994330.288829103112 27869999.999747999012 262864330.288573384285 1 60353.347726092 2024-02-13T08:20:43.534306+00:00 19994330.288934081793 27869999.999755196273 262864330.288685590029 1 60353.347737579 2024-02-13T08:20:44.526796+00:00 19994330.288805361837 27870000.000245649368 262864330.289047330618 1 60353.347749269 2024-02-13T08:20:45.536825+00:00 19994330.288835447282 27870000.000001940876 262864330.288833677769 1 60353.347760781 2024-02-13T08:20:46.531479+00:00 19994330.288918443024 27869999.999945942312 262864330.288860678673 1 60353.347772362 2024-02-13T08:20:47.532065+00:00 19994330.288855366409 27870000.000024948269 262864330.288876622915 1 60353.347783872 2024-02-13T08:20:48.526567+00:00 19994330.288845658302 27870000.000010047108 262864330.288852006197 1 60353.347795460 2024-02-13T08:20:49.527767+00:00 19994330.288808923215 27870000.000042080879 262864330.288847297430 1 60353.347807234 2024-02-13T08:20:50.545024+00:00 19994330.288918141276 27870000.000017981976 262864330.288932412863 1 60353.347818636 2024-02-13T08:20:51.530191+00:00 19994330.288596931845 27870000.000098988414 262864330.288692235947 1 60353.347830151 2024-02-13T08:20:52.525064+00:00 19994330.288969226182 27870000.000118292868 262864330.289083808661 1 60353.347841780 2024-02-13T08:20:53.529804+00:00 19994330.289041817188 27869999.999902173877 262864330.288940310478 1 60353.347853379 2024-02-13T08:20:54.531998+00:00 19994330.288678374141 27869999.999480988830 262864330.288155674934 1 60353.347864935 2024-02-13T08:20:55.530388+00:00 19994330.288868341595 27870000.000436387956 262864330.289301037788 1 60353.347876468 2024-02-13T08:20:56.526792+00:00 19994330.288953099400 27869999.999852437526 262864330.288801848888 1 60353.347888229 2024-02-13T08:20:57.542991+00:00 19994330.288546316326 27869999.999847069383 262864330.288389682770 1 60353.347899670 2024-02-13T08:20:58.531446+00:00 19994330.288947861642 27869999.999957915395 262864330.288902074099 1 60353.347911263 2024-02-13T08:20:59.533113+00:00 19994330.288802601397 27870000.000199247152 262864330.288998156786 1 60353.347922787 2024-02-13T08:21:00.528750+00:00 19994330.288751307875 27870000.000003617257 262864330.288751214743 1 60353.347934423 2024-02-13T08:21:01.534194+00:00 19994330.289066944271 27870000.000090371817 262864330.289153605700 1 60353.347945885 2024-02-13T08:21:02.524481+00:00 19994330.288724254817 27869999.999907363206 262864330.288627922535 1 60353.347957503 2024-02-13T08:21:03.528227+00:00 19994330.289073862135 27870000.000077210367 262864330.289147377014 1 60353.347969008 2024-02-13T08:21:04.522268+00:00 19994330.288868926466 27870000.000130075961 262864330.288995325565 1 60353.347980571 2024-02-13T08:21:05.521280+00:00 19994330.288799636066 27869999.999876473099 262864330.288672417402 1 60353.347992143 2024-02-13T08:21:06.521114+00:00 19994330.288758348674 27870000.000125069171 262864330.288879722357 1 60353.348003719 2024-02-13T08:21:07.521319+00:00 19994330.289135552943 27869999.999953154474 262864330.289085000753 1 60353.348015307 2024-02-13T08:21:08.522488+00:00 19994330.288801267743 27869999.999992921948 262864330.288790464401 1 60353.348026878 2024-02-13T08:21:09.522273+00:00 19994330.288865286857 27869999.999976050109 262864330.288837641478 1 60353.348038451 2024-02-13T08:21:10.522176+00:00 19994330.288830526173 27869999.999945305288 262864330.288772135973 1 60353.348050022 2024-02-13T08:21:11.521856+00:00 19994330.288715567440 27869999.999970596284 262864330.288682460785 1 60353.348061629 2024-02-13T08:21:12.524755+00:00 19994330.288731433451 27869999.999986987561 262864330.288714706898 1 60353.348073311 2024-02-13T08:21:13.534056+00:00 19994330.288960695267 27870000.000088173896 262864330.289045184851 1 60353.348084806 2024-02-13T08:21:14.527261+00:00 19994330.288804303855 27870000.000036668032 262864330.288837254047 1 60353.348096436 2024-02-13T08:21:15.532055+00:00 19994330.288983222097 27870000.000156849623 262864330.289136379957 1 60353.348107987 2024-02-13T08:21:16.530072+00:00 19994330.288909368217 27870000.000020802021 262864330.288926482201 1 60353.348119628 2024-02-13T08:21:17.535880+00:00 19994330.288828570396 27869999.999985229224 262864330.288810104132 1 60353.348131243 2024-02-13T08:21:18.539417+00:00 19994330.288896065205 27870000.000029683113 262864330.288922041655 1 60353.348142632 2024-02-13T08:21:19.523454+00:00 19994330.288585871458 27869999.999996513128 262864330.288578689098 1 60353.348154282 2024-02-13T08:21:20.529941+00:00 19994330.288793865591 27869999.999985855073 262864330.288776010275 1 60353.348165925 2024-02-13T08:21:21.535913+00:00 19994330.288946654648 27869999.999888360500 262864330.288831323385 1 60353.348177609 2024-02-13T08:21:22.545463+00:00 19994330.288779709488 27870000.000124286860 262864330.288900285959 1 60353.348189038 2024-02-13T08:21:23.532893+00:00 19994330.289150845259 27870000.000134170055 262864330.289281308651 1 60353.348200531 2024-02-13T08:21:24.525851+00:00 19994330.288890082389 27870000.000048555434 262864330.288934946060 1 60353.348212184 2024-02-13T08:21:25.532693+00:00 19994330.288777604699 27869999.999762199819 262864330.288536131382 1 60353.348223673 2024-02-13T08:21:26.525317+00:00 19994330.288771655411 27869999.999996028841 262864330.288763999939 1 60353.348235225 2024-02-13T08:21:27.523414+00:00 19994330.288966182619 27869999.999901954085 262864330.288864433765 1 60353.348246915 2024-02-13T08:21:28.533498+00:00 19994330.288884494454 27869999.999923840165 262864330.288804620504 1 60353.348258616 2024-02-13T08:21:29.544477+00:00 19994330.288868516684 27869999.999919034541 262864330.288783848286 1 60353.348270036 2024-02-13T08:21:30.531087+00:00 19994330.288798119873 27870000.000053569674 262864330.288848012686 1 60353.348281542 2024-02-13T08:21:31.525208+00:00 19994330.288708344102 27870000.000042699277 262864330.288747370243 1 60353.348293182 2024-02-13T08:21:32.530904+00:00 19994330.288900054991 27869999.999925505370 262864330.288821846247 1 60353.348304689 2024-02-13T08:21:33.525168+00:00 19994330.289110414684 27870000.000146470964 262864330.289253205061 1 60353.348316373 2024-02-13T08:21:34.534633+00:00 19994330.288793586195 27869999.999925810844 262864330.288715720177 1 60353.348327904 2024-02-13T08:21:35.530858+00:00 19994330.288718912750 27870000.000117320567 262864330.288832545280 1 60353.348339624 2024-02-13T08:21:36.543543+00:00 19994330.288898482919 27869999.999933324754 262864330.288828134537 1 60353.348351071 2024-02-13T08:21:37.532506+00:00 19994330.288991965353 27869999.999936744571 262864330.288925021887 1 60353.348362757 2024-02-13T08:21:38.542204+00:00 19994330.288803536445 27870000.000143852085 262864330.288943707943 1 60353.348374209 2024-02-13T08:21:39.531696+00:00 19994330.288769409060 27869999.999765485525 262864330.288531184196 1 60353.348385883 2024-02-13T08:21:40.540274+00:00 19994330.288694266230 27870000.000087276101 262864330.288777828217 1 60353.348397346 2024-02-13T08:21:41.530702+00:00 19994330.288793265820 27870000.000116616488 262864330.288906186819 1 60353.348408966 2024-02-13T08:21:42.534669+00:00 19994330.288957450539 27869999.999886233360 262864330.288839995861 1 60353.348420491 2024-02-13T08:21:43.530362+00:00 19994330.288595069200 27869999.999847695231 262864330.288439095020 1 60353.348432015 2024-02-13T08:21:44.526108+00:00 19994330.289008654654 27870000.000215694308 262864330.289220660925 1 60353.348443743 2024-02-13T08:21:45.539382+00:00 19994330.288851551712 27869999.999817624688 262864330.288665473461 1 60353.348455117 2024-02-13T08:21:46.522105+00:00 19994330.288779150695 27870000.000379543751 262864330.289154976606 1 60353.348466899 2024-02-13T08:21:47.540055+00:00 19994330.288732908666 27869999.999954581261 262864330.288683801889 1 60353.348478401 2024-02-13T08:21:48.533862+00:00 19994330.288857761770 27870000.000894799829 262864330.289748847485 1 60353.348489912 2024-02-13T08:21:49.528430+00:00 19994330.288897033781 27870000.000427532941 262864330.289320886135 1 60353.348501755 2024-02-13T08:21:50.551661+00:00 19994330.288745373487 27869999.999800175428 262864330.288541853428 1 60353.348513154 2024-02-13T08:21:51.536510+00:00 19994330.288923691958 27870000.000228632241 262864330.289148628712 1 60353.348524569 2024-02-13T08:21:52.522717+00:00 19994330.288832347840 27869999.999470066279 262864330.288298696280 1 60353.348536164 2024-02-13T08:21:53.524556+00:00 19994330.288831420243 27869999.999283634126 262864330.288111358881 1 60353.348547812 2024-02-13T08:21:54.530954+00:00 19994330.288735475391 27870000.000206038356 262864330.288937836885 1 60353.348559421 2024-02-13T08:21:55.533961+00:00 19994330.288867410272 27870000.000195857137 262864330.289059579372 1 60353.348570970 2024-02-13T08:21:56.531794+00:00 19994330.288999944925 27870000.000825121999 262864330.289821356535 1 60353.348582462 2024-02-13T08:21:57.524721+00:00 19994330.288844514638 27870000.000267665833 262864330.289108484983 1 60353.348594241 2024-02-13T08:21:58.542454+00:00 19994330.288747038692 27870000.000622373074 262864330.289365708828 1 60353.348605898 2024-02-13T08:21:59.549630+00:00 19994330.288909561932 27869999.999160040170 262864330.288065910339 1 60353.348617177 2024-02-13T08:22:00.524101+00:00 19994330.288795225322 27870000.000290945172 262864330.289082467556 1 60353.348628751 2024-02-13T08:22:01.524123+00:00 19994330.288791798055 27870000.000453699380 262864330.289241820574 1 60353.348640360 2024-02-13T08:22:02.527122+00:00 19994330.288887139410 27869999.999421209097 262864330.288304656744 1 60353.348651935 2024-02-13T08:22:03.527221+00:00 19994330.288897056133 27870000.000228647143 262864330.289122015238 1 60353.348663508 2024-02-13T08:22:04.527125+00:00 19994330.288877904415 27869999.999910239130 262864330.288784444332 1 60353.348675084 2024-02-13T08:22:05.527249+00:00 19994330.288961958140 27869999.999962463975 262864330.288920700550 1 60353.348686689 2024-02-13T08:22:06.529899+00:00 19994330.288651317358 27869999.999637734145 262864330.288285344839 1 60353.348698237 2024-02-13T08:22:07.527664+00:00 19994330.288957159966 27870000.000014506280 262864330.288967967033 1 60353.348709810 2024-02-13T08:22:08.527579+00:00 19994330.288834862411 27869999.999835323542 262864330.288666486740 1 60353.348721375 2024-02-13T08:22:09.526812+00:00 19994330.288774877787 27869999.999935101718 262864330.288706272840 1 60353.348732972 2024-02-13T08:22:10.528791+00:00 19994330.288858335465 27869999.999578405172 262864330.288433045149 1 60353.348744504 2024-02-13T08:22:11.525140+00:00 19994330.288814388216 27870000.000789918005 262864330.289600610733 1 60353.348756077 2024-02-13T08:22:12.525077+00:00 19994330.288949925452 27869999.999307833612 262864330.288254082203 1 60353.348767666 2024-02-13T08:22:13.526308+00:00 19994330.288982592523 27869999.999528069049 262864330.288506984711 1 60353.348779272 2024-02-13T08:22:14.529083+00:00 19994330.288931991905 27870000.000812571496 262864330.289740860462 1 60353.348790766 2024-02-13T08:22:15.522202+00:00 19994330.288811065257 27869999.999831303954 262864330.288638681173 1 60353.348802350 2024-02-13T08:22:16.523087+00:00 19994330.288979072124 27870000.000238817185 262864330.289214193821 1 60353.348813946 2024-02-13T08:22:17.524940+00:00 19994330.288852307945 27870000.000877775252 262864330.289726376534 1 60353.348825567 2024-02-13T08:22:18.529023+00:00 19994330.288996234536 27869999.999962501228 262864330.288955032825 1 60353.348837066 2024-02-13T08:22:19.522486+00:00 19994330.288862451911 27869999.999871429056 262864330.288730204105 1 60353.348848647 2024-02-13T08:22:20.523110+00:00 19994330.289021793753 27870000.001176930964 262864330.290195018053 1 60353.348860244 2024-02-13T08:22:21.525066+00:00 19994330.288755554706 27869999.999480944127 262864330.288232803345 1 60353.348871804 2024-02-13T08:22:22.523838+00:00 19994330.288770034909 27870000.000083740801 262864330.288850069046 1 60353.348883407 2024-02-13T08:22:23.526362+00:00 19994330.289051681757 27870000.000240709633 262864330.289288699627 1 60353.348894908 2024-02-13T08:22:24.520075+00:00 19994330.288795188069 27870000.000674638897 262864330.289466142654 1 60353.348906505 2024-02-13T08:22:25.522007+00:00 19994330.289058752358 27869999.999568574131 262864330.288623631001 1 60353.348918052 2024-02-13T08:22:26.519684+00:00 19994330.288705691695 27869999.999631956220 262864330.288333952427 1 60353.348929695 2024-02-13T08:22:27.525652+00:00 19994330.288843169808 27869999.999941311777 262864330.288780808449 1 60353.348941221 2024-02-13T08:22:28.521514+00:00 19994330.288972880691 27870000.000105652958 262864330.289074838161 1 60353.348952810 2024-02-13T08:22:29.522815+00:00 19994330.288741108030 27869999.999945797026 262864330.288683205843 1 60353.348964425 2024-02-13T08:22:30.526338+00:00 19994330.288757011294 27870000.000269856304 262864330.289023160934 1 60353.348976009 2024-02-13T08:22:31.527132+00:00 19994330.288875591010 27869999.999853201210 262864330.288725078106 1 60353.348987537 2024-02-13T08:22:32.523249+00:00 19994330.288782253861 27869999.999854266644 262864330.288632810116 1 60353.348999129 2024-02-13T08:22:33.524725+00:00 19994330.289167683572 27869999.999957531691 262864330.289121508598 1 60353.349010817 2024-02-13T08:22:34.534617+00:00 19994330.288650676608 27870000.000351499766 262864330.288998484612 1 60353.349022429 2024-02-13T08:22:35.537912+00:00 19994330.288751259446 27870000.000304065645 262864330.289051651955 1 60353.349034080 2024-02-13T08:22:36.544511+00:00 19994330.288833189756 27869999.999859437346 262864330.288688957691 1 60353.349045503 2024-02-13T08:22:37.531441+00:00 19994330.288879316300 27869999.999900665134 262864330.288776278496 1 60353.349057125 2024-02-13T08:22:38.535592+00:00 19994330.288960803300 27870000.000032220036 262864330.288989335299 1 60353.349068670 2024-02-13T08:22:39.533101+00:00 19994330.288957439363 27870000.000182855874 262864330.289136618376 1 60353.349080252 2024-02-13T08:22:40.533759+00:00 19994330.288720287383 27870000.000005070120 262864330.288721650839 1 60353.349091870 2024-02-13T08:22:41.537575+00:00 19994330.288739692420 27870000.000029452145 262864330.288765430450 1 60353.349103276 2024-02-13T08:22:42.523021+00:00 19994330.289025954902 27869999.999999713153 262864330.289021968842 1 60353.349114958 2024-02-13T08:22:43.532353+00:00 19994330.288785535842 27869999.999761845917 262864330.288543701172 1 60353.349126598 2024-02-13T08:22:44.538099+00:00 19994330.289112370461 27869999.999939311296 262864330.289047986269 1 60353.349138055 2024-02-13T08:22:45.527917+00:00 19994330.288645971566 27870000.000064183027 262864330.288706481457 1 60353.349149709 2024-02-13T08:22:46.534839+00:00 19994330.288797892630 27870000.000153414905 262864330.288947612047 1 60353.349161227 2024-02-13T08:22:47.529986+00:00 19994330.289125122130 27870000.000181976706 262864330.289303392172 1 60353.349172847 2024-02-13T08:22:48.533976+00:00 19994330.288851674646 27870000.000000905246 262864330.288848876953 1 60353.349184417 2024-02-13T08:22:49.533632+00:00 19994330.288719382137 27870000.000869631767 262864330.289585322142 1 60353.349196028 2024-02-13T08:22:50.536859+00:00 19994330.288720883429 27869999.999796334654 262864330.288513511419 1 60353.349207548 2024-02-13T08:22:51.532166+00:00 19994330.289081640542 27870000.000736713409 262864330.289814651012 1 60353.349219102 2024-02-13T08:22:52.530456+00:00 19994330.289068032056 27869999.999279011041 262864330.288343369961 1 60353.349230684 2024-02-13T08:22:53.531106+00:00 19994330.288851320744 27869999.999551068991 262864330.288398683071 1 60353.349242204 2024-02-13T08:22:54.526423+00:00 19994330.288874674588 27870000.000301957130 262864330.289172947407 1 60353.349253754 2024-02-13T08:22:55.524307+00:00 19994330.288976110518 27869999.999901704490 262864330.288874119520 1 60353.349265326 2024-02-13T08:22:56.524201+00:00 19994330.288683954626 27870000.000614441931 262864330.289294689894 1 60353.349277087 2024-02-13T08:22:57.540378+00:00 19994330.288771182299 27870000.000254064798 262864330.289021551609 1 60353.349288531 2024-02-13T08:22:58.529041+00:00 19994330.288861088455 27870000.000119559467 262864330.288976967335 1 60353.349300125 2024-02-13T08:22:59.530765+00:00 19994330.288753811270 27869999.999977137893 262864330.288727253675 1 60353.349311718 2024-02-13T08:23:00.532455+00:00 19994330.288839373738 27869999.999869007617 262864330.288704693317 1 60353.349323724 2024-02-13T08:23:01.569773+00:00 19994330.289023783058 27870000.000101018697 262864330.289121121168 1 60353.349334794 2024-02-13T08:23:02.526156+00:00 19994330.288899008185 27869999.999973487109 262864330.288868784904 1 60353.349346315 2024-02-13T08:23:03.521617+00:00 19994330.288939077407 27869999.999806523323 262864330.288741916418 1 60353.349357883 2024-02-13T08:23:04.521135+00:00 19994330.288776479661 27870000.000055484474 262864330.288828283548 1 60353.349369485 2024-02-13T08:23:05.523503+00:00 19994330.288662411273 27870000.000153679401 262864330.288812398911 1 60353.349381038 2024-02-13T08:23:06.521686+00:00 19994330.288696177304 27869999.999856185168 262864330.288548648357 1 60353.349392666 2024-02-13T08:23:07.526401+00:00 19994330.288837816566 27870000.000072579831 262864330.288906693459 1 60353.349404229 2024-02-13T08:23:08.525355+00:00 19994330.288992136717 27869999.999885998666 262864330.288874447346 1 60353.349415768 2024-02-13T08:23:09.522379+00:00 19994330.288976062089 27870000.000022169203 262864330.288994550705 1 60353.349427355 2024-02-13T08:23:10.523488+00:00 19994330.288767073303 27870000.000064503402 262864330.288827866316 1 60353.349438934 2024-02-13T08:23:11.523887+00:00 19994330.288986444473 27870000.000042572618 262864330.289025306702 1 60353.349450491 2024-02-13T08:23:12.522442+00:00 19994330.288898162544 27869999.999297846109 262864330.288192331791 1 60353.349462134 2024-02-13T08:23:13.528344+00:00 19994330.288849592209 27870000.000599056482 262864330.289444953203 1 60353.349473673 2024-02-13T08:23:14.525365+00:00 19994330.288780122995 27869999.999320074916 262864330.288096517324 1 60353.349485303 2024-02-13T08:23:15.530180+00:00 19994330.288886778057 27869999.999803163111 262864330.288686245680 1 60353.349496937 2024-02-13T08:23:16.535345+00:00 19994330.288966104388 27870000.000273153186 262864330.289235591888 1 60353.349508376 2024-02-13T08:23:17.523685+00:00 19994330.288715615869 27869999.999684985727 262864330.288396894932 1 60353.349520034 2024-02-13T08:23:18.530964+00:00 19994330.288831815124 27869999.999975610524 262864330.288803756237 1 60353.349531613 2024-02-13T08:23:19.531360+00:00 19994330.288941960782 27869999.999647267163 262864330.288585513830 1 60353.349543437 2024-02-13T08:23:20.552941+00:00 19994330.288851812482 27869999.999976910651 262864330.288825035095 1 60353.349554662 2024-02-13T08:23:21.522791+00:00 19994330.288793947548 27870000.000026822090 262864330.288817077875 1 60353.349566329 2024-02-13T08:23:22.530798+00:00 19994330.288868870586 27870000.001046709716 262864330.289911895990 1 60353.349577867 2024-02-13T08:23:23.527761+00:00 19994330.288973007351 27869999.999925851822 262864330.288895159960 1 60353.349589425 2024-02-13T08:23:24.526285+00:00 19994330.288964893669 27869999.999936353415 262864330.288897544146 1 60353.349600999 2024-02-13T08:23:25.526298+00:00 19994330.288818281144 27870000.000684641302 262864330.289499223232 1 60353.349612813 2024-02-13T08:23:26.547098+00:00 19994330.288679394871 27869999.999479986727 262864330.288155674934 1 60353.349624367 2024-02-13T08:23:27.545304+00:00 19994330.288890730590 27869999.999606542289 262864330.288493573666 1 60353.349635691 2024-02-13T08:23:28.523705+00:00 19994330.288882773370 27870000.000123426318 262864330.289002507925 1 60353.349647298 2024-02-13T08:23:29.526512+00:00 19994330.288869522512 27869999.999732382596 262864330.288598209620 1 60353.349659011 2024-02-13T08:23:30.538550+00:00 19994330.288880694658 27870000.000032681972 262864330.288909703493 1 60353.349670392 2024-02-13T08:23:31.521927+00:00 19994330.288935676217 27870000.000022966415 262864330.288954973221 1 60353.349682190 2024-02-13T08:23:32.541162+00:00 19994330.288951672614 27870000.000085256994 262864330.289033234119 1 60353.349693657 2024-02-13T08:23:33.531954+00:00 19994330.288628499955 27869999.999992590398 262864330.288617372513 1 60353.349705323 2024-02-13T08:23:34.539890+00:00 19994330.288777157664 27870000.000964898616 262864330.289738357067 1 60353.349716939 2024-02-13T08:23:35.543503+00:00 19994330.288915134966 27869999.999976221472 262864330.288887649775 1 60353.349728301 2024-02-13T08:23:36.525199+00:00 19994330.289100266993 27869999.998707894236 262864330.287804454565 1 60353.349739881 2024-02-13T08:23:37.525695+00:00 19994330.288880664855 27869999.999035079032 262864330.287912070751 1 60353.349751440 2024-02-13T08:23:38.524426+00:00 19994330.288802191615 27869999.999687716365 262864330.288486242294 1 60353.349763076 2024-02-13T08:23:39.529726+00:00 19994330.289119042456 27870000.000175308436 262864330.289290636778 1 60353.349774731 2024-02-13T08:23:40.536803+00:00 19994330.288615707308 27870000.000642061234 262864330.289254069328 1 60353.349786226 2024-02-13T08:23:41.529888+00:00 19994330.288883257657 27870000.000892758369 262864330.289772331715 1 60353.349797768 2024-02-13T08:23:42.527141+00:00 19994330.289086058736 27869999.999700848013 262864330.288783192635 1 60353.349809311 2024-02-13T08:23:43.524508+00:00 19994330.288756098598 27870000.000295691192 262864330.289048105478 1 60353.349820890 2024-02-13T08:23:44.524951+00:00 19994330.288702894002 27869999.999434448779 262864330.288133651018 1 60353.349832608 2024-02-13T08:23:45.537380+00:00 19994330.288984145969 27870000.000469408929 262864330.289449870586 1 60353.349844149 2024-02-13T08:23:46.534511+00:00 19994330.289074417204 27869999.999780543149 262864330.288851261139 1 60353.349855669 2024-02-13T08:23:47.529793+00:00 19994330.288587301970 27869999.998904436827 262864330.287488043308 1 60353.349867159 2024-02-13T08:23:48.522552+00:00 19994330.288880433887 27870000.000553764403 262864330.289430499077 1 60353.349878769 2024-02-13T08:23:49.525662+00:00 19994330.288783919066 27869999.999589730054 262864330.288369953632 1 60353.349890554 2024-02-13T08:23:50.543880+00:00 19994330.288903117180 27869999.999899785966 262864330.288799196482 1 60353.349901967 2024-02-13T08:23:51.529951+00:00 19994330.289131589234 27870000.000494729728 262864330.289622604847 1 60353.349913640 2024-02-13T08:23:52.538532+00:00 19994330.288894314319 27869999.999100271612 262864330.287990897894 1 60353.349925185 2024-02-13T08:23:53.535951+00:00 19994330.288846679032 27870000.000918421894 262864330.289761394262 1 60353.349936633 2024-02-13T08:23:54.525069+00:00 19994330.288916312158 27869999.999401636422 262864330.288314253092 1 60353.349948232 2024-02-13T08:23:55.527226+00:00 19994330.288971949369 27870000.000261858106 262864330.289230108261 1 60353.349959843 2024-02-13T08:23:56.530432+00:00 19994330.288834728301 27870000.000507876277 262864330.289338916540 1 60353.349971458 2024-02-13T08:23:57.534017+00:00 19994330.288921281695 27870000.000940676779 262864330.289858281612 1 60353.349983025 2024-02-13T08:23:58.533339+00:00 19994330.288828670979 27870000.001889575273 262864330.290714561939 1 60353.349994536 2024-02-13T08:23:59.527911+00:00 19994330.288875814527 27869999.999267276376 262864330.288139402866 1 60353.350006243 2024-02-13T08:24:00.539415+00:00 19994330.288981184363 27870000.000961039215 262864330.289938509464 1 60353.350017727 2024-02-13T08:24:01.531604+00:00 19994330.288836278021 27869999.999158419669 262864330.287990987301 1 60353.350029206 2024-02-13T08:24:02.523379+00:00 19994330.289050791413 27869999.999632559717 262864330.288679659367 1 60353.350040863 2024-02-13T08:24:03.530575+00:00 19994330.288828406483 27869999.999920491129 262864330.288745194674 1 60353.350052432 2024-02-13T08:24:04.530092+00:00 19994330.288891963661 27870000.000262510031 262864330.289150774479 1 60353.350064009 2024-02-13T08:24:05.530362+00:00 19994330.288954954594 27869999.999520096928 262864330.288471341133 1 60353.350075614 2024-02-13T08:24:06.533022+00:00 19994330.288796927780 27870000.001186233014 262864330.289979457855 1 60353.350087102 2024-02-13T08:24:07.525607+00:00 19994330.288989759982 27870000.000001411885 262864330.288987457752 1 60353.350098711 2024-02-13T08:24:08.528672+00:00 19994330.288870729506 27870000.000519882888 262864330.289386898279 1 60353.350110281 2024-02-13T08:24:09.528257+00:00 19994330.288900747895 27870000.000367425382 262864330.289264500141 1 60353.350121879 2024-02-13T08:24:10.530327+00:00 19994330.288822531700 27869999.999574605376 262864330.288393437862 1 60353.350133374 2024-02-13T08:24:11.523512+00:00 19994330.288848847151 27870000.000067085028 262864330.288912236691 1 60353.350144982 2024-02-13T08:24:12.526471+00:00 19994330.288971912116 27870000.000027745962 262864330.288995951414 1 60353.350156533 2024-02-13T08:24:13.524464+00:00 19994330.288834370673 27870000.000825889409 262864330.289656549692 1 60353.350168078 2024-02-13T08:24:14.521924+00:00 19994330.288842257112 27869999.999417707324 262864330.288256287575 1 60353.350179669 2024-02-13T08:24:15.523374+00:00 19994330.289050519466 27870000.000191498548 262864330.289238333702 1 60353.350191250 2024-02-13T08:24:16.524049+00:00 19994330.288817230612 27870000.000722568482 262864330.289536088705 1 60353.350202941 2024-02-13T08:24:17.534134+00:00 19994330.288721963763 27869999.999347932637 262864330.288066208363 1 60353.350214376 2024-02-13T08:24:18.522043+00:00 19994330.288855779916 27870000.000023253262 262864330.288875341415 1 60353.350225947 2024-02-13T08:24:19.521790+00:00 19994330.289067480713 27869999.999549627304 262864330.288613408804 1 60353.350237541 2024-02-13T08:24:20.523577+00:00 19994330.288907419890 27869999.999866876751 262864330.288770586252 1 60353.350249103 2024-02-13T08:24:21.522484+00:00 19994330.288766078651 27870000.000849571079 262864330.289611965418 1 60353.350260680 2024-02-13T08:24:22.522758+00:00 19994330.288803771138 27870000.000729341060 262864330.289529442787 1 60353.350272255 2024-02-13T08:24:23.522818+00:00 19994330.288843259215 27870000.000291835517 262864330.289131402969 1 60353.350283824 2024-02-13T08:24:24.522390+00:00 19994330.289087668061 27869999.999944563955 262864330.289028525352 1 60353.350295363 2024-02-13T08:24:25.519357+00:00 19994330.289146158844 27869999.999480247498 262864330.288622707129 1 60353.350306985 2024-02-13T08:24:26.523451+00:00 19994330.288874678314 27870000.000013776124 262864330.288884758949 1 60353.350318533 2024-02-13T08:24:27.521282+00:00 19994330.288799546659 27869999.999633017927 262864330.288428872824 1 60353.350330136 2024-02-13T08:24:28.523742+00:00 19994330.288719791919 27869999.999720796943 262864330.288436919451 1 60353.350341725 2024-02-13T08:24:29.525037+00:00 19994330.288872066885 27870000.000495675951 262864330.289364039898 1 60353.350353274 2024-02-13T08:24:30.522812+00:00 19994330.288969632238 27869999.999471832067 262864330.288437783718 1 60353.350365081 2024-02-13T08:24:31.543011+00:00 19994330.288997109979 27870000.000121925026 262864330.289115339518 1 60353.350376518 2024-02-13T08:24:32.531180+00:00 19994330.288899507374 27870000.000221144408 262864330.289116948843 1 60353.350388121 2024-02-13T08:24:33.533649+00:00 19994330.288712605834 27870000.000283628702 262864330.288992524147 1 60353.350399681 2024-02-13T08:24:34.532444+00:00 19994330.288802020252 27869999.999837115407 262864330.288635432720 1 60353.350411351 2024-02-13T08:24:35.540723+00:00 19994330.288862872869 27869999.999480314553 262864330.288339495659 1 60353.350422777 2024-02-13T08:24:36.527969+00:00 19994330.288836084306 27870000.000787071884 262864330.289619475603 1 60353.350434416 2024-02-13T08:24:37.533550+00:00 19994330.288892209530 27869999.999981913716 262864330.288870424032 1 60353.350445899 2024-02-13T08:24:38.525650+00:00 19994330.288785804063 27870000.000207476318 262864330.288989603519 1 60353.350457560 2024-02-13T08:24:39.533195+00:00 19994330.288796477020 27869999.999565750360 262864330.288358539343 1 60353.350469108 2024-02-13T08:24:40.530935+00:00 19994330.289018109441 27869999.998701345176 262864330.287715733051 1 60353.350480690 2024-02-13T08:24:41.531635+00:00 19994330.288703266531 27870000.001524887979 262864330.290224462748 1 60353.350492208 2024-02-13T08:24:42.526817+00:00 19994330.288972120732 27870000.000315010548 262864330.289283424616 1 60353.350503805 2024-02-13T08:24:43.528706+00:00 19994330.288956150413 27869999.999539379030 262864330.288491845131 1 60353.350515396 2024-02-13T08:24:44.530232+00:00 19994330.288765523583 27869999.999454170465 262864330.288215994835 1 60353.350526908 2024-02-13T08:24:45.524902+00:00 19994330.288980498910 27869999.999795921147 262864330.288772702217 1 60353.350538626 2024-02-13T08:24:46.537325+00:00 19994330.288693033159 27870000.000179387629 262864330.288868725300 1 60353.350550165 2024-02-13T08:24:47.534246+00:00 19994330.288719441742 27870000.000174351037 262864330.288890093565 1 60353.350561715 2024-02-13T08:24:48.532187+00:00 19994330.289100293070 27870000.000368900597 262864330.289465487003 1 60353.350573265 2024-02-13T08:24:49.530080+00:00 19994330.288859482855 27869999.999714080244 262864330.288569867611 1 60353.350584811 2024-02-13T08:24:50.527645+00:00 19994330.288920540363 27869999.999817408621 262864330.288734257221 1 60353.350596446 2024-02-13T08:24:51.532919+00:00 19994330.288822557777 27869999.999715633690 262864330.288534492254 1 60353.350607929 2024-02-13T08:24:52.525052+00:00 19994330.288707107306 27869999.999905083328 262864330.288608491421 1 60353.350619565 2024-02-13T08:24:53.530400+00:00 19994330.288968853652 27870000.000457320362 262864330.289422482252 1 60353.350631059 2024-02-13T08:24:54.523501+00:00 19994330.289072439075 27870000.000150036067 262864330.289218783379 1 60353.350642634 2024-02-13T08:24:55.523552+00:00 19994330.288594130427 27870000.000004649162 262864330.288595080376 1 60353.350654352 2024-02-13T08:24:56.536041+00:00 19994330.289011571556 27869999.999367717654 262864330.288375586271 1 60353.350665837 2024-02-13T08:24:57.528310+00:00 19994330.288724601269 27869999.999832727015 262864330.288553625345 1 60353.350677429 2024-02-13T08:24:58.529896+00:00 19994330.288910590112 27870000.000705935061 262864330.289612829685 1 60353.350689105 2024-02-13T08:24:59.538635+00:00 19994330.289030812681 27869999.999770473689 262864330.288797587156 1 60353.350700685 2024-02-13T08:25:00.539192+00:00 19994330.288768786937 27869999.999633438885 262864330.288398534060 1 60353.350712150 2024-02-13T08:25:01.529781+00:00 19994330.288737509400 27870000.000883944333 262864330.289617747068 1 60353.350723728 2024-02-13T08:25:02.530069+00:00 19994330.288890555501 27869999.999705992639 262864330.288592875004 1 60353.350735249 2024-02-13T08:25:03.525528+00:00 19994330.288662195206 27870000.000140450895 262864330.288798958063 1 60353.350746864 2024-02-13T08:25:04.529102+00:00 19994330.289127428085 27869999.999962162226 262864330.289085894823 1 60353.350758433 2024-02-13T08:25:05.528639+00:00 19994330.288769584149 27869999.999967388809 262864330.288733273745 1 60353.350769965 2024-02-13T08:25:06.525001+00:00 19994330.288945965469 27869999.999508816749 262864330.288451105356 1 60353.350781567 2024-02-13T08:25:07.527425+00:00 19994330.288735020906 27869999.999900724739 262864330.288632065058 1 60353.350793058 2024-02-13T08:25:08.520184+00:00 19994330.288779500872 27869999.999407820404 262864330.288183629513 1 60353.350804670 2024-02-13T08:25:09.523520+00:00 19994330.288998797536 27870000.000591970980 262864330.289587080479 1 60353.350816212 2024-02-13T08:25:10.520694+00:00 19994330.289075229317 27869999.999225545675 262864330.288297086954 1 60353.350827854 2024-02-13T08:25:11.526564+00:00 19994330.288775086403 27870000.000120386481 262864330.288891792297 1 60353.350839419 2024-02-13T08:25:12.525835+00:00 19994330.288959197700 27870000.001518927515 262864330.290474444628 1 60353.350850999 2024-02-13T08:25:13.526329+00:00 19994330.288943793625 27870000.000346980989 262864330.289287090302 1 60353.350862524 2024-02-13T08:25:14.522068+00:00 19994330.289064701647 27870000.000465419143 262864330.289526432753 1 60353.350874115 2024-02-13T08:25:15.523549+00:00 19994330.288666062057 27870000.000318873674 262864330.288981258869 1 60353.350885675 2024-02-13T08:25:16.522356+00:00 19994330.288746777922 27869999.999503951520 262864330.288247019053 1 60353.350897300 2024-02-13T08:25:17.526744+00:00 19994330.288896307349 27869999.999652165920 262864330.288544774055 1 60353.350908868 2024-02-13T08:25:18.526223+00:00 19994330.288819052279 27870000.000102546066 262864330.288917899132 1 60353.350920383 2024-02-13T08:25:19.521096+00:00 19994330.289080440998 27870000.000413656235 262864330.289490401745 1 60353.350932014 2024-02-13T08:25:20.526031+00:00 19994330.288633611053 27869999.999909456819 262864330.288539379835 1 60353.350943527 2024-02-13T08:25:21.520709+00:00 19994330.289138603956 27870000.000389125198 262864330.289524048567 1 60353.350955148 2024-02-13T08:25:22.524829+00:00 19994330.288870219141 27870000.000664941967 262864330.289531469345 1 60353.350966698 2024-02-13T08:25:23.522767+00:00 19994330.288698930293 27870000.000476032495 262864330.289171278477 1 60353.350978273 2024-02-13T08:25:24.522827+00:00 19994330.288846597075 27869999.999553654343 262864330.288396537304 1 60353.350989870 2024-02-13T08:25:25.524800+00:00 19994330.288796428591 27870000.000125847757 262864330.288918584585 1 60353.351001458 2024-02-13T08:25:26.525962+00:00 19994330.288904979825 27870000.000098690391 262864330.288999974728 1 60353.351013016 2024-02-13T08:25:27.524576+00:00 19994330.288751091808 27869999.999684780836 262864330.288432180882 1 60353.351024562 2024-02-13T08:25:28.522190+00:00 19994330.288557443768 27869999.999908752739 262864330.288462489843 1 60353.351036170 2024-02-13T08:25:29.525098+00:00 19994330.288897726685 27870000.000471062958 262864330.289365082979 1 60353.351047709 2024-02-13T08:25:30.522031+00:00 19994330.289033289999 27869999.999561909586 262864330.288591504097 1 60353.351059312 2024-02-13T08:25:31.524529+00:00 19994330.288799695671 27870000.000669971108 262864330.289465963840 1 60353.351070859 2024-02-13T08:25:32.522218+00:00 19994330.289024192840 27870000.000094216317 262864330.289114713669 1 60353.351082425 2024-02-13T08:25:33.521521+00:00 19994330.288836304098 27870000.000176262110 262864330.289008855820 1 60353.351094031 2024-02-13T08:25:34.524275+00:00 19994330.289021663368 27870000.000278033316 262864330.289296001196 1 60353.351105612 2024-02-13T08:25:35.524846+00:00 19994330.288761634380 27870000.000236559659 262864330.288994520903 1 60353.351117179 2024-02-13T08:25:36.524242+00:00 19994330.288935203105 27870000.000075574964 262864330.289007097483 1 60353.351128705 2024-02-13T08:25:37.520136+00:00 19994330.288757327944 27870000.000660199672 262864330.289413839579 1 60353.351140316 2024-02-13T08:25:38.523307+00:00 19994330.289130225778 27869999.998215790838 262864330.287342309952 1 60353.351152067 2024-02-13T08:25:39.538618+00:00 19994330.288765922189 27870000.001281443983 262864330.290043652058 1 60353.351163507 2024-02-13T08:25:40.526991+00:00 19994330.288758013397 27869999.999599963427 262864330.288354277611 1 60353.351175098 2024-02-13T08:25:41.528441+00:00 19994330.288995325565 27870000.000294584781 262864330.289286226034 1 60353.351186598 2024-02-13T08:25:42.522081+00:00 19994330.288983441889 27870000.000114280730 262864330.289094030857 1 60353.351198247 2024-02-13T08:25:43.528556+00:00 19994330.288894847035 27869999.999871354550 262864330.288762509823 1 60353.351209826 2024-02-13T08:25:44.528997+00:00 19994330.288909886032 27870000.000189431012 262864330.289095610380 1 60353.351221476 2024-02-13T08:25:45.535513+00:00 19994330.289095308632 27869999.999284081161 262864330.288375705481 1 60353.351232979 2024-02-13T08:25:46.529361+00:00 19994330.288842558861 27870000.000630125403 262864330.289469003677 1 60353.351244463 2024-02-13T08:25:47.521609+00:00 19994330.288750860840 27869999.999196935445 262864330.287944108248 1 60353.351256195 2024-02-13T08:25:48.535293+00:00 19994330.288696650416 27870000.000799883157 262864330.289492845535 1 60353.351267631 2024-02-13T08:25:49.523357+00:00 19994330.288749758154 27869999.999653629959 262864330.288399696350 1 60353.351279241 2024-02-13T08:25:50.526406+00:00 19994330.289096951485 27869999.999551393092 262864330.288644641638 1 60353.351290918 2024-02-13T08:25:51.535327+00:00 19994330.288857076317 27870000.000194251537 262864330.289047628641 1 60353.351302478 2024-02-13T08:25:52.534158+00:00 19994330.288881514221 27869999.999312940985 262864330.288190752268 1 60353.351314002 2024-02-13T08:25:53.529729+00:00 19994330.288914393634 27869999.998660311103 262864330.287571012974 1 60353.351325570 2024-02-13T08:25:54.529214+00:00 19994330.289023619145 27870000.000259872526 262864330.289279788733 1 60353.351337200 2024-02-13T08:25:55.534081+00:00 19994330.288802098483 27869999.999797798693 262864330.288596183062 1 60353.351348649 2024-02-13T08:25:56.523278+00:00 19994330.289010062814 27870000.000399116427 262864330.289405465126 1 60353.351360354 2024-02-13T08:25:57.534571+00:00 19994330.288688510656 27869999.999772366136 262864330.288457185030 1 60353.351371875 2024-02-13T08:25:58.529972+00:00 19994330.288992475718 27869999.999954856932 262864330.288943618536 1 60353.351383401 2024-02-13T08:25:59.525801+00:00 19994330.288844812661 27870000.000325202942 262864330.289166331291 1 60353.351395220 2024-02-13T08:26:00.546957+00:00 19994330.289032809436 27869999.999607518315 262864330.288636624813 1 60353.351406605 2024-02-13T08:26:01.530678+00:00 19994330.288548849523 27870000.000443819910 262864330.288988977671 1 60353.351418166 2024-02-13T08:26:02.529530+00:00 19994330.289012711495 27869999.999707140028 262864330.288716137409 1 60353.351429732 2024-02-13T08:26:03.528849+00:00 19994330.288968138397 27870000.000663176179 262864330.289627611637 1 60353.351441337 2024-02-13T08:26:04.531550+00:00 19994330.288823407143 27869999.999522034079 262864330.288341730833 1 60353.351452837 2024-02-13T08:26:05.525147+00:00 19994330.289023630321 27870000.000113960356 262864330.289133906364 1 60353.351464452 2024-02-13T08:26:06.528619+00:00 19994330.288605947047 27869999.999781493098 262864330.288383752108 1 60353.351476051 2024-02-13T08:26:07.530780+00:00 19994330.289042383432 27870000.000322856009 262864330.289361536503 1 60353.351487660 2024-02-13T08:26:08.533790+00:00 19994330.288726165891 27869999.999439682811 262864330.288162171841 1 60353.351499174 2024-02-13T08:26:09.528634+00:00 19994330.288994040340 27870000.000077117234 262864330.289067476988 1 60353.351510840 2024-02-13T08:26:10.536522+00:00 19994330.288859885186 27869999.999736502767 262864330.288592666388 1 60353.351522286 2024-02-13T08:26:11.525569+00:00 19994330.288897249848 27870000.000191908330 262864330.289085447788 1 60353.351533871 2024-02-13T08:26:12.526442+00:00 19994330.288774717599 27870000.000611353666 262864330.289382398129 1 60353.351545418 2024-02-13T08:26:13.524068+00:00 19994330.289012107998 27870000.000163633376 262864330.289172053337 1 60353.351557021 2024-02-13T08:26:14.526644+00:00 19994330.288674265146 27869999.999811910093 262864330.288482487202 1 60353.351568540 2024-02-13T08:26:15.521820+00:00 19994330.288988389075 27869999.999799281359 262864330.288783967495 1 60353.351580187 2024-02-13T08:26:16.528160+00:00 19994330.289010193199 27870000.000074278563 262864330.289080768824 1 60353.351591708 2024-02-13T08:26:17.523548+00:00 19994330.288960810751 27869999.998762637377 262864330.287719756365 1 60353.351603351 2024-02-13T08:26:18.529537+00:00 19994330.288887236267 27870000.000155791640 262864330.289039343596 1 60353.351614833 2024-02-13T08:26:19.521580+00:00 19994330.288903266191 27869999.999816562980 262864330.288716137409 1 60353.351626436 2024-02-13T08:26:20.524098+00:00 19994330.288902096450 27869999.999965038151 262864330.288863450289 1 60353.351638016 2024-02-13T08:26:21.524603+00:00 19994330.288837548345 27869999.999897051603 262864330.288730919361 1 60353.351649695 2024-02-13T08:26:22.533643+00:00 19994330.288942433894 27869999.999931439757 262864330.288870185614 1 60353.351661218 2024-02-13T08:26:23.529215+00:00 19994330.289032317698 27870000.000381097198 262864330.289409726858 1 60353.351672748 2024-02-13T08:26:24.525413+00:00 19994330.288801893592 27870000.000172019005 262864330.288970232010 1 60353.351684299 2024-02-13T08:26:25.523434+00:00 19994330.288916282356 27870000.000114757568 262864330.289027363062 1 60353.351695901 2024-02-13T08:26:26.525839+00:00 19994330.288886643946 27869999.999995011836 262864330.288877964020 1 60353.351707473 2024-02-13T08:26:27.525676+00:00 19994330.288955226541 27870000.000394348055 262864330.289345860481 1 60353.351719042 2024-02-13T08:26:28.525255+00:00 19994330.288810830563 27870000.000444453210 262864330.289251565933 1 60353.351730633 2024-02-13T08:26:29.526699+00:00 19994330.288784574717 27869999.999589048326 262864330.288369923830 1 60353.351742252 2024-02-13T08:26:30.530590+00:00 19994330.288654986769 27870000.000375036150 262864330.289026319981 1 60353.351753740 2024-02-13T08:26:31.523114+00:00 19994330.288855955005 27869999.999583996832 262864330.288436233997 1 60353.351765314 2024-02-13T08:26:32.523159+00:00 19994330.288931302726 27869999.999997593462 262864330.288925200701 1 60353.351776878 2024-02-13T08:26:33.522297+00:00 19994330.288855869323 27869999.999770000577 262864330.288622170687 1 60353.351788484 2024-02-13T08:26:34.525074+00:00 19994330.288759030402 27869999.999913871288 262864330.288669198751 1 60353.351800004 2024-02-13T08:26:35.520335+00:00 19994330.288748301566 27870000.000417862087 262864330.289162456989 1 60353.351811581 2024-02-13T08:26:36.520626+00:00 19994330.288770422339 27870000.000166129321 262864330.288932859898 1 60353.351823263 2024-02-13T08:26:37.529948+00:00 19994330.289028707892 27870000.000177241862 262864330.289202243090 1 60353.351834726 2024-02-13T08:26:38.520317+00:00 19994330.288835998625 27870000.000030323863 262864330.288862645626 1 60353.351846303 2024-02-13T08:26:39.520619+00:00 19994330.288823913783 27870000.000142812729 262864330.288963019848 1 60353.351857922 2024-02-13T08:26:40.524424+00:00 19994330.288838300854 27869999.999994184822 262864330.288828790188 1 60353.351869548 2024-02-13T08:26:41.528953+00:00 19994330.289085473865 27870000.000074796379 262864330.289156585932 1 60353.351881113 2024-02-13T08:26:42.528134+00:00 19994330.288781311363 27869999.999931950122 262864330.288709580898 1 60353.351892772 2024-02-13T08:26:43.535474+00:00 19994330.288978319615 27870000.000542346388 262864330.289516955614 1 60353.351904281 2024-02-13T08:26:44.529873+00:00 19994330.288812734187 27869999.999416776001 262864330.288225799799 1 60353.351915886 2024-02-13T08:26:45.532567+00:00 19994330.288691960275 27870000.000406719744 262864330.289094984531 1 60353.351927334 2024-02-13T08:26:46.521716+00:00 19994330.289012987167 27870000.000145938247 262864330.289155244827 1 60353.351939230 2024-02-13T08:26:47.549483+00:00 19994330.288819819689 27869999.999058090150 262864330.287874221802 1 60353.351950805 2024-02-13T08:26:48.549514+00:00 19994330.288946192712 27870000.000355526805 262864330.289298027754 1 60353.351962197 2024-02-13T08:26:49.533783+00:00 19994330.289163187146 27869999.999248206615 262864330.288407683372 1 60353.351973759 2024-02-13T08:26:50.532746+00:00 19994330.288818888366 27869999.999242655933 262864330.288057863712 1 60353.351985555 2024-02-13T08:26:51.551911+00:00 19994330.288798671216 27870000.000251002610 262864330.289045959711 1 60353.351996808 2024-02-13T08:26:52.524247+00:00 19994330.288911882788 27870000.000021435320 262864330.288929611444 1 60353.352008425 2024-02-13T08:26:53.527914+00:00 19994330.288820475340 27869999.999654076993 262864330.288470864296 1 60353.352019953 2024-02-13T08:26:54.523898+00:00 19994330.288863774389 27870000.000282298774 262864330.289142370224 1 60353.352031572 2024-02-13T08:26:55.527813+00:00 19994330.289120588452 27869999.999694947153 262864330.288811832666 1 60353.352043109 2024-02-13T08:26:56.524567+00:00 19994330.288722224534 27870000.000476147979 262864330.289194673300 1 60353.352054779 2024-02-13T08:26:57.532922+00:00 19994330.289006408304 27869999.998762417585 262864330.287765145302 1 60353.352066421 2024-02-13T08:26:58.538800+00:00 19994330.288762722164 27870000.001109201461 262864330.289868235588 1 60353.352077834 2024-02-13T08:26:59.524869+00:00 19994330.288949005306 27870000.000053174794 262864330.288998484612 1 60353.352089404 2024-02-13T08:27:00.524465+00:00 19994330.289087209851 27869999.999989710748 262864330.289073228836 1 60353.352101030 2024-02-13T08:27:01.528962+00:00 19994330.288945753127 27870000.000402122736 262864330.289344191551 1 60353.352112559 2024-02-13T08:27:02.525115+00:00 19994330.288921110332 27869999.999860472977 262864330.288777887821 1 60353.352124165 2024-02-13T08:27:03.527835+00:00 19994330.288913857192 27870000.000282291323 262864330.289192438126 1 60353.352135730 2024-02-13T08:27:04.527023+00:00 19994330.288587797433 27869999.999884475023 262864330.288468599319 1 60353.352147264 2024-02-13T08:27:05.523599+00:00 19994330.288927357644 27869999.999476276338 262864330.288399934769 1 60353.352158813 2024-02-13T08:27:06.521452+00:00 19994330.288685970008 27869999.999787643552 262864330.288469910622 1 60353.352170438 2024-02-13T08:27:07.525807+00:00 19994330.288733597845 27870000.000119544566 262864330.288849443197 1 60353.352182033 2024-02-13T08:27:08.527688+00:00 19994330.288846865296 27870000.000197075307 262864330.289040267467 1 60353.352193570 2024-02-13T08:27:09.524431+00:00 19994330.288715340197 27870000.000062696636 262864330.288774341345 1 60353.352205112 2024-02-13T08:27:10.521643+00:00 19994330.289106987417 27869999.999573849142 262864330.288677155972 1 60353.352216694 2024-02-13T08:27:11.522352+00:00 19994330.288803171366 27870000.001057203859 262864330.289856672287 1 60353.352228275 2024-02-13T08:27:12.522949+00:00 19994330.288927022368 27869999.998634822667 262864330.287558138371 1 60353.352239905 2024-02-13T08:27:13.527788+00:00 19994330.288889881223 27870000.000794425607 262864330.289680600166 1 60353.352251678 2024-02-13T08:27:14.544985+00:00 19994330.288811400533 27870000.000332318246 262864330.289140045643 1 60353.352263081 2024-02-13T08:27:15.530229+00:00 19994330.289179760963 27870000.000021960586 262864330.289198040962 1 60353.352274639 2024-02-13T08:27:16.528753+00:00 19994330.288714446127 27870000.000124383718 262864330.288835138083 1 60353.352286179 2024-02-13T08:27:17.525852+00:00 19994330.288785487413 27869999.999960757792 262864330.288742542267 1 60353.352297810 2024-02-13T08:27:18.530830+00:00 19994330.288913965225 27870000.000737737864 262864330.289647996426 1 60353.352309328 2024-02-13T08:27:19.525925+00:00 19994330.288702305406 27869999.999677386135 262864330.288376003504 1 60353.352320937 2024-02-13T08:27:20.528891+00:00 19994330.288874957711 27869999.999520480633 262864330.288391739130 1 60353.352332626 2024-02-13T08:27:21.538935+00:00 19994330.289150532335 27870000.000471547246 262864330.289618372917 1 60353.352344215 2024-02-13T08:27:22.540147+00:00 19994330.288854282349 27870000.000299651176 262864330.289150238037 1 60353.352355734 2024-02-13T08:27:23.535481+00:00 19994330.288858473301 27870000.000439319760 262864330.289294093847 1 60353.352367315 2024-02-13T08:27:24.536047+00:00 19994330.288706466556 27869999.999891225249 262864330.288594007492 1 60353.352378926 2024-02-13T08:27:25.539173+00:00 19994330.289162378758 27870000.000458929688 262864330.289617598057 1 60353.352390319 2024-02-13T08:27:26.523528+00:00 19994330.288667794317 27869999.999116994441 262864330.287781089544 1 60353.352402119 2024-02-13T08:27:27.543103+00:00 19994330.289034575224 27870000.000109698623 262864330.289140582085 1 60353.352413530 2024-02-13T08:27:28.529039+00:00 19994330.289207156748 27870000.000118419528 262864330.289321899414 1 60353.352425225 2024-02-13T08:27:29.539422+00:00 19994330.288780011237 27869999.999983441085 262864330.288759738207 1 60353.352436769 2024-02-13T08:27:30.536825+00:00 19994330.288626402617 27869999.999752912670 262864330.288375616074 1 60353.352448178 2024-02-13T08:27:31.522593+00:00 19994330.289026472718 27869999.999245036393 262864330.288267821074 1 60353.352459913 2024-02-13T08:27:32.536490+00:00 19994330.288847688586 27870000.001035481691 262864330.289879471064 1 60353.352471603 2024-02-13T08:27:33.546507+00:00 19994330.288662463427 27870000.001095209271 262864330.289753973484 1 60353.352482957 2024-02-13T08:27:34.527518+00:00 19994330.289068333805 27870000.000753615052 262864330.289818257093 1 60353.352494610 2024-02-13T08:27:35.534253+00:00 19994330.288703188300 27870000.000147238374 262864330.288846731186 1 60353.352506081 2024-02-13T08:27:36.525414+00:00 19994330.288869131356 27869999.999235287309 262864330.288100719452 1 60353.352517854 2024-02-13T08:27:37.542627+00:00 19994330.288830064237 27870000.000009343028 262864330.288835734129 1 60353.352529294 2024-02-13T08:27:38.530970+00:00 19994330.288844671100 27870000.000139839947 262864330.288980811834 1 60353.352540874 2024-02-13T08:27:39.531488+00:00 19994330.288835640997 27869999.999475453049 262864330.288307398558 1 60353.352552406 2024-02-13T08:27:40.527825+00:00 19994330.288811534643 27869999.999650243670 262864330.288458079100 1 60353.352564082 2024-02-13T08:27:41.536747+00:00 19994330.288871448487 27869999.999922156334 262864330.288789898157 1 60353.352575505 2024-02-13T08:27:42.523614+00:00 19994330.288963161409 27869999.999711547047 262864330.288671016693 1 60353.352587193 2024-02-13T08:27:43.533519+00:00 19994330.289082128555 27869999.999909177423 262864330.288987606764 1 60353.352598677 2024-02-13T08:27:44.525694+00:00 19994330.288755334914 27870000.000368706882 262864330.289120346308 1 60353.352610370 2024-02-13T08:27:45.535995+00:00 19994330.288954991847 27870000.000034168363 262864330.288985460997 1 60353.352621879 2024-02-13T08:27:46.530336+00:00 19994330.288691304624 27870000.000806927681 262864330.289494544268 1 60353.352633541 2024-02-13T08:27:47.537921+00:00 19994330.288921985775 27869999.999874617904 262864330.288792908192 1 60353.352644992 2024-02-13T08:27:48.527288+00:00 19994330.288918070495 27870000.000255621970 262864330.289169996977 1 60353.352656563 2024-02-13T08:27:49.527075+00:00 19994330.288812171668 27869999.998838923872 262864330.287647396326 1 60353.352668141 2024-02-13T08:27:50.527340+00:00 19994330.289005637169 27870000.000018533319 262864330.289020478725 1 60353.352679766 2024-02-13T08:27:51.531771+00:00 19994330.288620393723 27869999.999944765121 262864330.288561463356 1 60353.352691365 2024-02-13T08:27:52.533951+00:00 19994330.288921985775 27869999.999585140496 262864330.288503438234 1 60353.352702903 2024-02-13T08:27:53.530821+00:00 19994330.288725472987 27870000.000430814922 262864330.289152592421 1 60353.352714418 2024-02-13T08:27:54.525708+00:00 19994330.288873530924 27870000.001238808036 262864330.290108650923 1 60353.352726007 2024-02-13T08:27:55.527020+00:00 19994330.288885276765 27869999.999660089612 262864330.288541644812 1 60353.352737555 2024-02-13T08:27:56.524742+00:00 19994330.288998175412 27869999.999799821526 262864330.288794308901 1 60353.352749169 2024-02-13T08:27:57.528233+00:00 19994330.288654074073 27870000.000393208116 262864330.289043605328 1 60353.352760733 2024-02-13T08:27:58.527320+00:00 19994330.288751136512 27869999.999579589814 262864330.288327008486 1 60353.352772324 2024-02-13T08:27:59.528790+00:00 19994330.288818091154 27870000.000410508364 262864330.289224892855 1 60353.352784018 2024-02-13T08:28:00.539212+00:00 19994330.288773749024 27869999.999777045101 262864330.288547098637 1 60353.352795651 2024-02-13T08:28:01.544260+00:00 19994330.289025988430 27870000.000069484115 262864330.289091795683 1 60353.352807072 2024-02-13T08:28:02.530984+00:00 19994330.288824811578 27870000.000055450946 262864330.288876593113 1 60353.352818572 2024-02-13T08:28:03.524627+00:00 19994330.288675580174 27870000.000077910721 262864330.288749784231 1 60353.352830187 2024-02-13T08:28:04.528193+00:00 19994330.288918856531 27869999.999266289175 262864330.288181453943 1 60353.352841740 2024-02-13T08:28:05.526328+00:00 19994330.288980998099 27869999.999906197190 262864330.288883477449 1 60353.352853303 2024-02-13T08:28:06.525403+00:00 19994330.288999896497 27870000.000466316938 262864330.289462506771 1 60353.352864932 2024-02-13T08:28:07.530148+00:00 19994330.288841221482 27869999.999075494707 262864330.287913024426 1 60353.352876465 2024-02-13T08:28:08.526537+00:00 19994330.288834270090 27870000.000751040876 262864330.289581626654 1 60353.352888033 2024-02-13T08:28:09.526056+00:00 19994330.288872439414 27869999.999181102961 262864330.288049846888 1 60353.352899612 2024-02-13T08:28:10.526502+00:00 19994330.288660403341 27869999.998574301600 262864330.287231028080 1 60353.352911230 2024-02-13T08:28:11.530285+00:00 19994330.288955971599 27870000.000081598759 262864330.289033889771 1 60353.352922763 2024-02-13T08:28:12.526693+00:00 19994330.288973055780 27869999.998776033521 262864330.287745386362 1 60353.352934300 2024-02-13T08:28:13.523468+00:00 19994330.288780529052 27869999.999232508242 262864330.288009345531 1 60353.352945856 2024-02-13T08:28:14.521928+00:00 19994330.289004363120 27870000.000587407500 262864330.289588063955 1 60353.352957466 2024-02-13T08:28:15.525052+00:00 19994330.288967080414 27870000.000701032579 262864330.289664417505 1 60353.352969215 2024-02-13T08:28:16.540154+00:00 19994330.289037916809 27870000.000201109797 262864330.289235323668 1 60353.352980621 2024-02-13T08:28:17.525652+00:00 19994330.288854595274 27870000.000528883189 262864330.289379775524 1 60353.352992216 2024-02-13T08:28:18.527498+00:00 19994330.288807209581 27869999.997965242714 262864330.286768764257 1 60353.353003725 2024-02-13T08:28:19.521826+00:00 19994330.289077907801 27869999.999989099801 262864330.289063304663 1 60353.353015326 2024-02-13T08:28:20.524142+00:00 19994330.288842301816 27870000.000455640256 262864330.289294242859 1 60353.353026909 2024-02-13T08:28:21.524899+00:00 19994330.288853470236 27869999.999901685864 262864330.288751453161 1 60353.353038456 2024-02-13T08:28:22.522633+00:00 19994330.288928795606 27869999.999857511371 262864330.288782626390 1 60353.353050032 2024-02-13T08:28:23.522724+00:00 19994330.288851171732 27870000.000049538910 262864330.288897007704 1 60353.353061576 2024-02-13T08:28:24.520207+00:00 19994330.288705818355 27869999.999955866486 262864330.288657993078 1 60353.353073177 2024-02-13T08:28:25.522502+00:00 19994330.288840670139 27870000.000313155353 262864330.289150148630 1 60353.353084766 2024-02-13T08:28:26.523823+00:00 19994330.288857746869 27869999.999931201339 262864330.288785278797 1 60353.353096304 2024-02-13T08:28:27.520700+00:00 19994330.288835994899 27869999.999722480774 262864330.288554787636 1 60353.353107875 2024-02-13T08:28:28.520393+00:00 19994330.288750212640 27869999.999133847654 262864330.287880361080 1 60353.353119473 2024-02-13T08:28:29.522437+00:00 19994330.289047975093 27870000.001496162266 262864330.290540456772 1 60353.353131033 2024-02-13T08:28:30.521256+00:00 19994330.288860727102 27869999.998784359545 262864330.287641406059 1 60353.353142697 2024-02-13T08:28:31.529075+00:00 19994330.288766987622 27869999.999921098351 262864330.288684368134 1 60353.353154317 2024-02-13T08:28:32.533022+00:00 19994330.289092801511 27869999.999972667545 262864330.289061784744 1 60353.353165876 2024-02-13T08:28:33.531702+00:00 19994330.288914278150 27870000.000172886997 262864330.289083480835 1 60353.353177488 2024-02-13T08:28:34.534997+00:00 19994330.288826335222 27870000.000026337802 262864330.288848996162 1 60353.353188985 2024-02-13T08:28:35.528271+00:00 19994330.288952536881 27870000.000083502382 262864330.289032340050 1 60353.353200623 2024-02-13T08:28:36.533853+00:00 19994330.288811709732 27869999.999698605388 262864330.288506627083 1 60353.353212152 2024-02-13T08:28:37.529904+00:00 19994330.289075467736 27870000.000458769500 262864330.289530545473 1 60353.353223685 2024-02-13T08:28:38.526345+00:00 19994330.288886111230 27870000.000004250556 262864330.288886666298 1 60353.353235253 2024-02-13T08:28:39.525839+00:00 19994330.288948081434 27870000.000177975744 262864330.289122372866 1 60353.353246938 2024-02-13T08:28:40.535450+00:00 19994330.288873061538 27869999.999889511615 262864330.288758873940 1 60353.353258540 2024-02-13T08:28:41.537882+00:00 19994330.288990989327 27870000.000205200166 262864330.289192497730 1 60353.353270007 2024-02-13T08:28:42.528595+00:00 19994330.289014883339 27870000.000005681068 262864330.289016872644 1 60353.353281599 2024-02-13T08:28:43.530119+00:00 19994330.288854353130 27870000.000583954155 262864330.289434611797 1 60353.353293193 2024-02-13T08:28:44.531868+00:00 19994330.288517743349 27869999.998600311577 262864330.287114351988 1 60353.353304734 2024-02-13T08:28:45.528964+00:00 19994330.288759093732 27870000.000753454864 262864330.289508849382 1 60353.353316385 2024-02-13T08:28:46.535673+00:00 19994330.288877889514 27869999.999186288565 262864330.288060486317 1 60353.353327820 2024-02-13T08:28:47.523665+00:00 19994330.288797035813 27869999.999698761851 262864330.288492083549 1 60353.353339442 2024-02-13T08:28:48.527765+00:00 19994330.288899537176 27870000.000303525478 262864330.289199382067 1 60353.353351058 2024-02-13T08:28:49.531376+00:00 19994330.288983486593 27869999.999695211649 262864330.288675010204 1 60353.353362694 2024-02-13T08:28:50.536813+00:00 19994330.288757447153 27870000.000015143305 262864330.288768887520 1 60353.353374342 2024-02-13T08:28:51.543101+00:00 19994330.288799781352 27870000.000244494528 262864330.289040595293 1 60353.353385738 2024-02-13T08:28:52.527759+00:00 19994330.288810834289 27869999.999773554504 262864330.288580715656 1 60353.353397342 2024-02-13T08:28:53.530400+00:00 19994330.289036776870 27869999.999942537397 262864330.288975626230 1 60353.353408857 2024-02-13T08:28:54.525245+00:00 19994330.288826297969 27869999.999894782901 262864330.288717389107 1 60353.353420417 2024-02-13T08:28:55.524034+00:00 19994330.289048656821 27870000.000132426620 262864330.289177417755 1 60353.353432094 2024-02-13T08:28:56.532955+00:00 19994330.288743730634 27870000.000017669052 262864330.288757711649 1 60353.353443672 2024-02-13T08:28:57.533233+00:00 19994330.288837794214 27870000.000042676926 262864330.288876771927 1 60353.353455205 2024-02-13T08:28:58.529667+00:00 19994330.288968633860 27870000.000275570899 262864330.289240509272 1 60353.353466857 2024-02-13T08:28:59.536452+00:00 19994330.288742676377 27869999.999761942774 262864330.288500905037 1 60353.353478407 2024-02-13T08:29:00.534378+00:00 19994330.288985960186 27870000.000021766871 262864330.289004027843 1 60353.353489895 2024-02-13T08:29:01.526981+00:00 19994330.288984984159 27870000.000475220382 262864330.289456516504 1 60353.353501426 2024-02-13T08:29:02.523169+00:00 19994330.289016027004 27870000.000510692596 262864330.289523035288 1 60353.353512983 2024-02-13T08:29:03.521738+00:00 19994330.288766164333 27869999.999633099884 262864330.288395583630 1 60353.353524585 2024-02-13T08:29:04.524150+00:00 19994330.289062302560 27869999.999959349632 262864330.289017945528 1 60353.353536168 2024-02-13T08:29:05.524890+00:00 19994330.288819234818 27870000.000194340944 262864330.289009869099 1 60353.353547714 2024-02-13T08:29:06.522480+00:00 19994330.288945481181 27869999.999972932041 262864330.288914740086 1 60353.353559312 2024-02-13T08:29:07.524580+00:00 19994330.288773156703 27870000.000836282969 262864330.289605736732 1 60353.353570860 2024-02-13T08:29:08.522331+00:00 19994330.289047636092 27870000.000070892274 262864330.289114832878 1 60353.353582435 2024-02-13T08:29:09.522358+00:00 19994330.289214573801 27870000.000304225832 262864330.289515107870 1 60353.353594004 2024-02-13T08:29:10.521914+00:00 19994330.288712717593 27869999.999049607664 262864330.287758618593 1 60353.353605696 2024-02-13T08:29:11.532110+00:00 19994330.288813635707 27870000.000448949635 262864330.289258897305 1 60353.353617242 2024-02-13T08:29:12.529730+00:00 19994330.288962759078 27869999.999823328108 262864330.288782387972 1 60353.353629129 2024-02-13T08:29:13.556716+00:00 19994330.288815163076 27870000.000101231039 262864330.288912713528 1 60353.353640463 2024-02-13T08:29:14.536038+00:00 19994330.288804978132 27870000.000125810504 262864330.288927108049 1 60353.353651964 2024-02-13T08:29:15.529652+00:00 19994330.288893919438 27869999.999929774553 262864330.288819998503 1 60353.353663492 2024-02-13T08:29:16.525751+00:00 19994330.289000283927 27870000.000234942883 262864330.289231508970 1 60353.353675098 2024-02-13T08:29:17.528490+00:00 19994330.288916014135 27869999.999672994018 262864330.288585335016 1 60353.353686671 2024-02-13T08:29:18.528349+00:00 19994330.288821689785 27869999.999927617610 262864330.288745611906 1 60353.353698292 2024-02-13T08:29:19.532412+00:00 19994330.288876555860 27869999.999966740608 262864330.288839608431 1 60353.353709817 2024-02-13T08:29:20.528199+00:00 19994330.288850609213 27869999.999982364476 262864330.288829267025 1 60353.353721413 2024-02-13T08:29:21.530048+00:00 19994330.289015721530 27869999.999830104411 262864330.288842111826 1 60353.353733042 2024-02-13T08:29:22.534809+00:00 19994330.288775026798 27870000.000063292682 262864330.288834631443 1 60353.353744565 2024-02-13T08:29:23.530382+00:00 19994330.288937870413 27869999.999977588654 262864330.288911759853 1 60353.353756158 2024-02-13T08:29:24.532044+00:00 19994330.288916498423 27870000.000041116029 262864330.288953930140 1 60353.353767679 2024-02-13T08:29:25.527478+00:00 19994330.288762200624 27870000.000010117888 262864330.288768649101 1 60353.353779297 2024-02-13T08:29:26.531278+00:00 19994330.288956545293 27869999.999949265271 262864330.288902133703 1 60353.353790747 2024-02-13T08:29:27.520557+00:00 19994330.288966782391 27870000.000232979655 262864330.289196074009 1 60353.353802466 2024-02-13T08:29:28.533079+00:00 19994330.289111603051 27869999.999914139509 262864330.289022058249 1 60353.353814043 2024-02-13T08:29:29.533337+00:00 19994330.288801580667 27870000.000055462122 262864330.288853347301 1 60353.353825511 2024-02-13T08:29:30.524206+00:00 19994330.288553606719 27869999.999729901552 262864330.288279801607 1 60353.353837238 2024-02-13T08:29:31.537369+00:00 19994330.288873914629 27870000.000108867884 262864330.288979083300 1 60353.353848652 2024-02-13T08:29:32.523480+00:00 19994330.288859631866 27870000.000545199960 262864330.289401143789 1 60353.353860262 2024-02-13T08:29:33.526621+00:00 19994330.288893196732 27870000.000153623521 262864330.289043128490 1 60353.353871871 2024-02-13T08:29:34.529636+00:00 19994330.288976773620 27869999.999970100820 262864330.288943171501 1 60353.353883437 2024-02-13T08:29:35.528987+00:00 19994330.288760267198 27869999.999425888062 262864330.288182467222 1 60353.353894990 2024-02-13T08:29:36.527119+00:00 19994330.288953650743 27870000.000607851893 262864330.289557814598 1 60353.353906692 2024-02-13T08:29:37.538150+00:00 19994330.288659464568 27869999.999921634793 262864330.288577377796 1 60353.353918287 2024-02-13T08:29:38.539956+00:00 19994330.289041809738 27870000.000613328069 262864330.289651453495 1 60353.353929734 2024-02-13T08:29:39.529056+00:00 19994330.288780461997 27870000.000314813107 262864330.289091557264 1 60353.353941350 2024-02-13T08:29:40.532656+00:00 19994330.288852915168 27869999.999652560800 262864330.288501799107 1 60353.353952889 2024-02-13T08:29:41.529661+00:00 19994330.288918074220 27869999.999422423542 262864330.288336813450 1 60353.353964427 2024-02-13T08:29:42.526507+00:00 19994330.288739979267 27870000.000369403511 262864330.289105683565 1 60353.353976109 2024-02-13T08:29:43.535787+00:00 19994330.288921654224 27869999.999458890408 262864330.288376837969 1 60353.353987612 2024-02-13T08:29:44.529663+00:00 19994330.288698542863 27869999.999775439501 262864330.288470298052 1 60353.353999179 2024-02-13T08:29:45.529035+00:00 19994330.288837410510 27870000.000304918736 262864330.289138615131 1 60353.354010815 2024-02-13T08:29:46.534426+00:00 19994330.289117872715 27869999.999689348042 262864330.288803517818 1 60353.354022365 2024-02-13T08:29:47.532287+00:00 19994330.289050959051 27869999.999926663935 262864330.288973927498 1 60353.354033891 2024-02-13T08:29:48.528157+00:00 19994330.288458026946 27870000.000000420958 262864330.288454741240 1 60353.354045397 2024-02-13T08:29:49.522315+00:00 19994330.288790479302 27869999.999223280698 262864330.288010060787 1 60353.354057070 2024-02-13T08:29:50.530840+00:00 19994330.288883563131 27869999.999568339437 262864330.288448214531 1 60353.354068604 2024-02-13T08:29:51.527358+00:00 19994330.289094619453 27870000.000793155283 262864330.289884090424 1 60353.354080206 2024-02-13T08:29:52.529809+00:00 19994330.288751725107 27870000.000112071633 262864330.288860082626 1 60353.354091874 2024-02-13T08:29:53.537887+00:00 19994330.288866013288 27869999.999952871352 262864330.288815200329 1 60353.354103426 2024-02-13T08:29:54.536014+00:00 19994330.288767512888 27869999.999815687537 262864330.288579523563 1 60353.354115036 2024-02-13T08:29:55.539158+00:00 19994330.289072740823 27870000.000220037997 262864330.289289087057 1 60353.354126509 2024-02-13T08:29:56.530386+00:00 19994330.288907948881 27870000.000235948712 262864330.289140194654 1 60353.354138128 2024-02-13T08:29:57.534292+00:00 19994330.288808707148 27870000.000388223678 262864330.289193242788 1 60353.354149668 2024-02-13T08:29:58.531335+00:00 19994330.288976825774 27870000.000275194645 262864330.289248317480 1 60353.354161132 2024-02-13T08:29:59.521829+00:00 19994330.288932878524 27869999.999939497560 262864330.288868695498 1 60353.354172795 2024-02-13T08:30:00.529502+00:00 19994330.289103399962 27870000.000054225326 262864330.289153933525 1 60353.354184905 2024-02-13T08:30:01.575751+00:00 19994330.288852948695 27869999.999976050109 262864330.288825303316 1 60353.354196273 2024-02-13T08:30:02.557993+00:00 19994330.289104316384 27870000.000083927065 262864330.289184540510 1 60353.354207530 2024-02-13T08:30:03.530579+00:00 19994330.288835503161 27870000.000078048557 262864330.288909852505 1 60353.354219109 2024-02-13T08:30:04.530994+00:00 19994330.288965113461 27870000.000006277114 262864330.288967698812 1 60353.354230673 2024-02-13T08:30:05.530158+00:00 19994330.288980301470 27869999.999919757247 262864330.288896381855 1 60353.354242268 2024-02-13T08:30:06.531956+00:00 19994330.288997020572 27870000.000152081251 262864330.289145410061 1 60353.354253807 2024-02-13T08:30:07.528954+00:00 19994330.288877535611 27870000.000100474805 262864330.288974314928 1 60353.354265351 2024-02-13T08:30:08.526362+00:00 19994330.288655806333 27869999.999704696238 262864330.288356810808 1 60353.354276893 2024-02-13T08:30:09.523585+00:00 19994330.288881666958 27870000.000306304544 262864330.289184272289 1 60353.354288465 2024-02-13T08:30:10.523385+00:00 19994330.288990948349 27869999.999739453197 262864330.288726717234 1 60353.354300155 2024-02-13T08:30:11.533369+00:00 19994330.288722462952 27870000.000037439167 262864330.288756191730 1 60353.354311675 2024-02-13T08:30:12.528712+00:00 19994330.289024230093 27870000.000065851957 262864330.289086401463 1 60353.354323306 2024-02-13T08:30:13.533616+00:00 19994330.288776539266 27870000.000024791807 262864330.288797646761 1 60353.354334785 2024-02-13T08:30:14.525396+00:00 19994330.288840543479 27869999.999559763819 262864330.288396596909 1 60353.354346305 2024-02-13T08:30:15.520712+00:00 19994330.288681305945 27870000.000538542867 262864330.289216130972 1 60353.354357899 2024-02-13T08:30:16.522442+00:00 19994330.289159413427 27869999.999703325331 262864330.288859039545 1 60353.354369468 2024-02-13T08:30:17.522046+00:00 19994330.288873642683 27870000.000464633107 262864330.289334565401 1 60353.354381056 2024-02-13T08:30:18.523209+00:00 19994330.288948941976 27869999.999988052994 262864330.288933306932 1 60353.354392610 2024-02-13T08:30:19.521519+00:00 19994330.289061650634 27870000.000159259886 262864330.289217233658 1 60353.354404274 2024-02-13T08:30:20.529295+00:00 19994330.288735836744 27870000.000213820487 262864330.288945972919 1 60353.354415785 2024-02-13T08:30:21.523820+00:00 19994330.288749583066 27870000.000767640769 262864330.289513528347 1 60353.354427337 2024-02-13T08:30:22.521947+00:00 19994330.288827963173 27870000.001228369772 262864330.290052622557 1 60353.354438919 2024-02-13T08:30:23.522621+00:00 19994330.288814056665 27870000.000810693949 262864330.289621055126 1 60353.354450486 2024-02-13T08:30:24.521945+00:00 19994330.288843061775 27869999.999498106539 262864330.288337469101 1 60353.354462090 2024-02-13T08:30:25.524579+00:00 19994330.289088141173 27870000.000140663236 262864330.289225101471 1 60353.354473627 2024-02-13T08:30:26.521340+00:00 19994330.288857795298 27869999.999892544001 262864330.288746625185 1 60353.354485199 2024-02-13T08:30:27.521193+00:00 19994330.288807649165 27869999.999865114689 262864330.288669079542 1 60353.354496770 2024-02-13T08:30:28.520886+00:00 19994330.288832318038 27870000.000051759183 262864330.288880378008 1 60353.354508424 2024-02-13T08:30:29.527802+00:00 19994330.288765784353 27870000.000193823129 262864330.288955926895 1 60353.354519960 2024-02-13T08:30:30.524520+00:00 19994330.288784243166 27870000.000078175217 262864330.288858711720 1 60353.354531541 2024-02-13T08:30:31.525111+00:00 19994330.289098210633 27870000.000120464712 262864330.289214968681 1 60353.354543183 2024-02-13T08:30:32.530984+00:00 19994330.289060909301 27869999.999749060720 262864330.288806289434 1 60353.354554740 2024-02-13T08:30:33.529499+00:00 19994330.288642227650 27870000.000671695918 262864330.289310216904 1 60353.354566258 2024-02-13T08:30:34.524722+00:00 19994330.288761068135 27869999.999052952975 262864330.287810325623 1 60353.354577959 2024-02-13T08:30:35.535676+00:00 19994330.288883235306 27869999.999534580857 262864330.288414120674 1 60353.354589480 2024-02-13T08:30:36.531086+00:00 19994330.288881625980 27869999.999409664422 262864330.288287609816 1 60353.354601047 2024-02-13T08:30:37.530488+00:00 19994330.288939345628 27869999.998674463481 262864330.287610113621 1 60353.354612655 2024-02-13T08:30:38.533422+00:00 19994330.289115700871 27869999.999919347465 262864330.289031356573 1 60353.354624155 2024-02-13T08:30:39.526948+00:00 19994330.288728747517 27869999.999940700829 262864330.288665741682 1 60353.354635710 2024-02-13T08:30:40.525366+00:00 19994330.288970559835 27870000.000217143446 262864330.289184004068 1 60353.354647369 2024-02-13T08:30:41.532651+00:00 19994330.289017103612 27870000.000009030104 262864330.289022445679 1 60353.354658922 2024-02-13T08:30:42.530826+00:00 19994330.288731116802 27869999.999987564981 262864330.288715004921 1 60353.354670620 2024-02-13T08:30:43.541546+00:00 19994330.289018087089 27870000.000401411206 262864330.289415806532 1 60353.354681995 2024-02-13T08:30:44.524359+00:00 19994330.288866296411 27869999.999407652766 262864330.288270235062 1 60353.354693564 2024-02-13T08:30:45.523944+00:00 19994330.288684733212 27869999.999860350043 262864330.288541376591 1 60353.354705103 2024-02-13T08:30:46.520909+00:00 19994330.289228469133 27870000.000188108534 262864330.289412885904 1 60353.354716754 2024-02-13T08:30:47.527494+00:00 19994330.288948420435 27870000.000286154449 262864330.289230883121 1 60353.354728344 2024-02-13T08:30:48.528903+00:00 19994330.288826767355 27869999.999775536358 262864330.288598597050 1 60353.354740092 2024-02-13T08:30:49.543918+00:00 19994330.288895308971 27870000.000364772975 262864330.289256393909 1 60353.354751459 2024-02-13T08:30:50.526093+00:00 19994330.288777314126 27869999.999894283712 262864330.288667917252 1 60353.354763011 2024-02-13T08:30:51.524147+00:00 19994330.288860250264 27870000.000285349786 262864330.289141923189 1 60353.354774740 2024-02-13T08:30:52.537496+00:00 19994330.288958918303 27869999.999364282936 262864330.288319498301 1 60353.354786260 2024-02-13T08:30:53.532829+00:00 19994330.288934022188 27869999.999419406056 262864330.288349717855 1 60353.354797737 2024-02-13T08:30:54.524473+00:00 19994330.288735494018 27869999.999959055334 262864330.288690865040 1 60353.354809426 2024-02-13T08:30:55.534405+00:00 19994330.288864668459 27870000.000080276281 262864330.288941264153 1 60353.354820990 2024-02-13T08:30:56.533564+00:00 19994330.288830921054 27869999.999917298555 262864330.288744509220 1 60353.354832429 2024-02-13T08:30:57.521842+00:00 19994330.288946419954 27870000.000023022294 262864330.288965731859 1 60353.354844099 2024-02-13T08:30:58.530176+00:00 19994330.289078138769 27870000.000239159912 262864330.289313614368 1 60353.354855677 2024-02-13T08:30:59.530479+00:00 19994330.289001870900 27869999.999923460186 262864330.288921654224 1 60353.354867257 2024-02-13T08:31:00.530967+00:00 19994330.289236743003 27870000.001323089004 262864330.290556162596 1 60353.354878817 2024-02-13T08:31:01.529765+00:00 19994330.288810890168 27869999.999129451811 262864330.287936627865 1 60353.354890303 2024-02-13T08:31:02.522179+00:00 19994330.288971673697 27869999.999493531883 262864330.288461506367 1 60353.354901945 2024-02-13T08:31:03.528024+00:00 19994330.288734883070 27870000.000009652227 262864330.288740843534 1 60353.354913478 2024-02-13T08:31:04.524489+00:00 19994330.288838110864 27870000.000084891915 262864330.288919299841 1 60353.354925051 2024-02-13T08:31:05.524392+00:00 19994330.288675025105 27869999.999998446554 262864330.288669764996 1 60353.354936599 2024-02-13T08:31:06.522163+00:00 19994330.288730792701 27869999.999856170267 262864330.288583278656 1 60353.354948180 2024-02-13T08:31:07.522789+00:00 19994330.288784947246 27870000.000022813678 262864330.288804084063 1 60353.354959753 2024-02-13T08:31:08.522674+00:00 19994330.288972027600 27869999.999915406108 262864330.288883745670 1 60353.354971327 2024-02-13T08:31:09.522639+00:00 19994330.288850445300 27869999.999896820635 262864330.288743585348 1 60353.354982929 2024-02-13T08:31:10.525041+00:00 19994330.288680560887 27870000.000096373260 262864330.288773238659 1 60353.354994464 2024-02-13T08:31:11.521689+00:00 19994330.288816366345 27870000.000161916018 262864330.288974583149 1 60353.355006061 2024-02-13T08:31:12.523634+00:00 19994330.288855656981 27869999.999949418008 262864330.288801372051 1 60353.355017679 2024-02-13T08:31:13.527454+00:00 19994330.289023257792 27870000.000034309924 262864330.289053857327 1 60353.355029277 2024-02-13T08:31:14.529495+00:00 19994330.288756914437 27869999.999963972718 262864330.288717180490 1 60353.355040842 2024-02-13T08:31:15.528767+00:00 19994330.288755226880 27870000.000086270273 262864330.288837820292 1 60353.355052646 2024-02-13T08:31:16.548601+00:00 19994330.289128113538 27870000.000127814710 262864330.289252251387 1 60353.355064162 2024-02-13T08:31:17.543548+00:00 19994330.288556698710 27869999.999925218523 262864330.288478225470 1 60353.355075542 2024-02-13T08:31:18.526832+00:00 19994330.288947585970 27870000.000015106052 262864330.288958996534 1 60353.355087167 2024-02-13T08:31:19.531183+00:00 19994330.288911908865 27870000.000151365995 262864330.289059579372 1 60353.355098886 2024-02-13T08:31:20.543752+00:00 19994330.288744434714 27870000.000025745481 262864330.288766503334 1 60353.355110319 2024-02-13T08:31:21.531569+00:00 19994330.288937818259 27870000.000078905374 262864330.289013028145 1 60353.355121927 2024-02-13T08:31:22.534477+00:00 19994330.289147663862 27870000.000379942358 262864330.289523929358 1 60353.355133435 2024-02-13T08:31:23.528759+00:00 19994330.288968056440 27870000.000407911837 262864330.289372265339 1 60353.355144975 2024-02-13T08:31:24.525821+00:00 19994330.288627605885 27869999.999810546637 262864330.288434445858 1 60353.355156506 2024-02-13T08:31:25.522132+00:00 19994330.288810741156 27870000.000067252666 262864330.288874298334 1 60353.355168214 2024-02-13T08:31:26.533657+00:00 19994330.289090726525 27870000.000742901117 262864330.289829939604 1 60353.355179698 2024-02-13T08:31:27.525917+00:00 19994330.288619428873 27869999.999613244087 262864330.288228988647 1 60353.355191403 2024-02-13T08:31:28.537248+00:00 19994330.288903187960 27870000.000069115311 262864330.288968592882 1 60353.355203030 2024-02-13T08:31:29.541782+00:00 19994330.289050985128 27869999.999925192446 262864330.288972496986 1 60353.355214463 2024-02-13T08:31:30.529567+00:00 19994330.288854438812 27869999.999586943537 262864330.288437694311 1 60353.355226140 2024-02-13T08:31:31.538505+00:00 19994330.288895774633 27870000.000024575740 262864330.288916677237 1 60353.355237566 2024-02-13T08:31:32.525701+00:00 19994330.289003536105 27869999.999893046916 262864330.288892865181 1 60353.355249219 2024-02-13T08:31:33.532493+00:00 19994330.288965445012 27870000.000153306872 262864330.289115041494 1 60353.355260803 2024-02-13T08:31:34.533385+00:00 19994330.288757551461 27870000.000026743859 262864330.288780599833 1 60353.355272367 2024-02-13T08:31:35.532459+00:00 19994330.289029724896 27869999.998596169055 262864330.287622183561 1 60353.355283836 2024-02-13T08:31:36.523457+00:00 19994330.288783978671 27870000.000801488757 262864330.289581775665 1 60353.355295456 2024-02-13T08:31:37.527381+00:00 19994330.289020780474 27870000.000244028866 262864330.289261102676 1 60353.355307165 2024-02-13T08:31:38.539050+00:00 19994330.288572426885 27869999.999260768294 262864330.287829518318 1 60353.355318552 2024-02-13T08:31:39.522935+00:00 19994330.288869611919 27869999.998912982643 262864330.287778913975 1 60353.355330183 2024-02-13T08:31:40.527803+00:00 19994330.288956895471 27870000.000446308404 262864330.289399504662 1 60353.355341777 2024-02-13T08:31:41.529561+00:00 19994330.288903713226 27870000.000817336142 262864330.289717346430 1 60353.355353371 2024-02-13T08:31:42.531258+00:00 19994330.288831274956 27870000.000597584993 262864330.289425164461 1 60353.355364869 2024-02-13T08:31:43.524718+00:00 19994330.288921944797 27870000.000318817794 262864330.289237082005 1 60353.355376445 2024-02-13T08:31:44.524843+00:00 19994330.288798641413 27869999.999432418495 262864330.288227349520 1 60353.355388070 2024-02-13T08:31:45.529222+00:00 19994330.289112888277 27870000.000030480325 262864330.289139688015 1 60353.355399613 2024-02-13T08:31:46.526596+00:00 19994330.288913823664 27870000.000653538853 262864330.289563655853 1 60353.355411182 2024-02-13T08:31:47.526127+00:00 19994330.288764651865 27869999.999522168189 262864330.288283139467 1 60353.355422771 2024-02-13T08:31:48.527383+00:00 19994330.288827929646 27870000.000993404537 262864330.289817631245 1 60353.355434349 2024-02-13T08:31:49.527753+00:00 19994330.289155665785 27870000.000625036657 262864330.289777010679 1 60353.355445943 2024-02-13T08:31:50.529456+00:00 19994330.288787197322 27870000.000758044422 262864330.289541542530 1 60353.355457542 2024-02-13T08:31:51.531622+00:00 19994330.288732368499 27869999.999183733016 262864330.287912428379 1 60353.355469163 2024-02-13T08:31:52.535659+00:00 19994330.288960419595 27869999.998521137983 262864330.287477880716 1 60353.355480639 2024-02-13T08:31:53.527185+00:00 19994330.288892887533 27869999.999369736761 262864330.288258939981 1 60353.355492228 2024-02-13T08:31:54.528509+00:00 19994330.288930881768 27869999.999799277633 262864330.288726478815 1 60353.355503880 2024-02-13T08:31:55.535228+00:00 19994330.288876682520 27869999.999612390995 262864330.288485378027 1 60353.355515320 2024-02-13T08:31:56.523619+00:00 19994330.288793113083 27869999.998898945749 262864330.287688374519 1 60353.355526949 2024-02-13T08:31:57.528386+00:00 19994330.288886670023 27870000.000143311918 262864330.289026290178 1 60353.355538441 2024-02-13T08:31:58.521336+00:00 19994330.288750797510 27869999.999585893005 262864330.288332998753 1 60353.355550223 2024-02-13T08:31:59.539259+00:00 19994330.289156850427 27869999.999764606357 262864330.288917779922 1 60353.355561928 2024-02-13T08:32:00.550575+00:00 19994330.288720503449 27870000.000517889857 262864330.289234697819 1 60353.355573349 2024-02-13T08:32:01.537338+00:00 19994330.288755394518 27869999.999600064009 262864330.288351744413 1 60353.355584885 2024-02-13T08:32:02.534058+00:00 19994330.288965448737 27869999.999763574451 262864330.288725316525 1 60353.355596471 2024-02-13T08:32:03.535073+00:00 19994330.288732171059 27870000.000052284449 262864330.288780748844 1 60353.355608010 2024-02-13T08:32:04.532019+00:00 19994330.289097249508 27870000.000043407083 262864330.289136946201 1 60353.355619566 2024-02-13T08:32:05.530460+00:00 19994330.288937497884 27870000.000008054078 262864330.288941860199 1 60353.355631134 2024-02-13T08:32:06.529986+00:00 19994330.288709044456 27870000.000153522938 262864330.288858860731 1 60353.355642621 2024-02-13T08:32:07.522513+00:00 19994330.288896698505 27869999.999934390187 262864330.288827389479 1 60353.355654204 2024-02-13T08:32:08.523218+00:00 19994330.288782801479 27869999.999848227948 262864330.288627326488 1 60353.355665831 2024-02-13T08:32:09.527784+00:00 19994330.289022002369 27870000.000082731247 262864330.289101034403 1 60353.355677429 2024-02-13T08:32:10.529862+00:00 19994330.289091862738 27870000.000086251646 262864330.289174407721 1 60353.355689020 2024-02-13T08:32:11.531301+00:00 19994330.288844410330 27869999.999718997627 262864330.288559705019 1 60353.355700535 2024-02-13T08:32:12.526234+00:00 19994330.288886092603 27870000.000147819519 262864330.289030224085 1 60353.355712336 2024-02-13T08:32:13.545786+00:00 19994330.288956176490 27869999.999906238168 262864330.288858711720 1 60353.355723661 2024-02-13T08:32:14.524344+00:00 19994330.288857512176 27870000.000083882362 262864330.288937717676 1 60353.355735214 2024-02-13T08:32:15.522531+00:00 19994330.288983546197 27869999.999922640622 262864330.288902491331 1 60353.355746780 2024-02-13T08:32:16.521745+00:00 19994330.289022307843 27870000.000233210623 262864330.289251804352 1 60353.355758366 2024-02-13T08:32:17.522861+00:00 19994330.288837399334 27869999.999420538545 262864330.288254231215 1 60353.355769948 2024-02-13T08:32:18.523462+00:00 19994330.289033781737 27869999.999014388770 262864330.288044452667 1 60353.355781498 2024-02-13T08:32:19.521429+00:00 19994330.288882043213 27870000.001042142510 262864330.289920479059 1 60353.355793080 2024-02-13T08:32:20.522113+00:00 19994330.288786988705 27870000.000405073166 262864330.289188355207 1 60353.355804655 2024-02-13T08:32:21.522160+00:00 19994330.288984492421 27869999.999152783304 262864330.288133561611 1 60353.355816259 2024-02-13T08:32:22.524750+00:00 19994330.288869824260 27869999.999941863120 262864330.288807988167 1 60353.355827802 2024-02-13T08:32:23.522077+00:00 19994330.288695707917 27869999.999946288764 262864330.288638293743 1 60353.355839378 2024-02-13T08:32:24.522266+00:00 19994330.288752291352 27869999.999954432249 262864330.288703024387 1 60353.355850991 2024-02-13T08:32:25.525613+00:00 19994330.289098199457 27870000.000679887831 262864330.289774388075 1 60353.355862516 2024-02-13T08:32:26.521391+00:00 19994330.288987014443 27870000.000080652535 262864330.289063960314 1 60353.355874102 2024-02-13T08:32:27.522428+00:00 19994330.288983643055 27869999.999912649393 262864330.288892596960 1 60353.355885674 2024-02-13T08:32:28.522208+00:00 19994330.289048187435 27870000.000077180564 262864330.289121687412 1 60353.355897289 2024-02-13T08:32:29.525752+00:00 19994330.288821071386 27870000.000136967748 262864330.288954347372 1 60353.355908855 2024-02-13T08:32:30.525096+00:00 19994330.288895115256 27869999.999913446605 262864330.288804888725 1 60353.355920507 2024-02-13T08:32:31.531777+00:00 19994330.288869302720 27869999.999683499336 262864330.288549095392 1 60353.355932108 2024-02-13T08:32:32.534144+00:00 19994330.288883268833 27870000.000999283046 262864330.289878845215 1 60353.355943628 2024-02-13T08:32:33.529475+00:00 19994330.288710664958 27869999.999741367996 262864330.288448333740 1 60353.355955230 2024-02-13T08:32:34.531829+00:00 19994330.288968618959 27870000.000304047018 262864330.289268970490 1 60353.355966770 2024-02-13T08:32:35.528950+00:00 19994330.288953460753 27870000.000292867422 262864330.289242625237 1 60353.355978287 2024-02-13T08:32:36.523982+00:00 19994330.288958948106 27869999.999028638005 262864330.287983864546 1 60353.355989978 2024-02-13T08:32:37.534057+00:00 19994330.288658078760 27870000.000577438623 262864330.289231836796 1 60353.356001472 2024-02-13T08:32:38.527165+00:00 19994330.288849450648 27870000.000890687108 262864330.289736419916 1 60353.356013101 2024-02-13T08:32:39.531926+00:00 19994330.288943763822 27869999.998672667891 262864330.287612736225 1 60353.356024653 2024-02-13T08:32:40.530009+00:00 19994330.288910515606 27870000.000224452466 262864330.289131253958 1 60353.356036226 2024-02-13T08:32:41.529905+00:00 19994330.288787417114 27869999.999037254602 262864330.287820994854 1 60353.356047818 2024-02-13T08:32:42.531505+00:00 19994330.289122715592 27870000.000486217439 262864330.289605259895 1 60353.356059351 2024-02-13T08:32:43.527963+00:00 19994330.288759164512 27870000.000104758888 262864330.288860231638 1 60353.356071076 2024-02-13T08:32:44.541013+00:00 19994330.288691610098 27870000.000067066401 262864330.288754969835 1 60353.356082668 2024-02-13T08:32:45.542534+00:00 19994330.288812406361 27870000.000149991363 262864330.288958698511 1 60353.356094138 2024-02-13T08:32:46.533546+00:00 19994330.289078757167 27870000.000485684723 262864330.289560735226 1 60353.356105653 2024-02-13T08:32:47.528425+00:00 19994330.288941767067 27869999.999326754361 262864330.288264840841 1 60353.356117354 2024-02-13T08:32:48.539405+00:00 19994330.288901466876 27870000.000475075096 262864330.289372861385 1 60353.356128803 2024-02-13T08:32:49.528547+00:00 19994330.288825627416 27870000.000717975199 262864330.289539903402 1 60353.356140397 2024-02-13T08:32:50.530260+00:00 19994330.288800079376 27869999.999685786664 262864330.288482189178 1 60353.356151953 2024-02-13T08:32:51.528742+00:00 19994330.288676619530 27870000.000190552324 262864330.288863480091 1 60353.356163519 2024-02-13T08:32:52.528085+00:00 19994330.289002005011 27869999.999670211226 262864330.288668513298 1 60353.356175189 2024-02-13T08:32:53.536329+00:00 19994330.288914225996 27870000.000301167369 262864330.289211720228 1 60353.356186738 2024-02-13T08:32:54.534131+00:00 19994330.288932017982 27869999.999930217862 262864330.288858532906 1 60353.356198273 2024-02-13T08:32:55.530754+00:00 19994330.288686208427 27869999.999350048602 262864330.288032561541 1 60353.356209845 2024-02-13T08:32:56.530602+00:00 19994330.288806453347 27870000.000313173980 262864330.289115905762 1 60353.356221352 2024-02-13T08:32:57.524825+00:00 19994330.288840029389 27869999.999765884131 262864330.288602203131 1 60353.356233003 2024-02-13T08:32:58.531443+00:00 19994330.289061821997 27869999.999975889921 262864330.289034008980 1 60353.356244677 2024-02-13T08:32:59.540079+00:00 19994330.288978312165 27870000.000227853656 262864330.289202481508 1 60353.356256340 2024-02-13T08:33:00.547773+00:00 19994330.288684800267 27869999.999959763139 262864330.288640856743 1 60353.356267730 2024-02-13T08:33:01.531876+00:00 19994330.289003420621 27870000.000077020377 262864330.289076745510 1 60353.356279300 2024-02-13T08:33:02.531534+00:00 19994330.288904659450 27870000.000451218337 262864330.289352178574 1 60353.356290827 2024-02-13T08:33:03.527454+00:00 19994330.288650587201 27870000.000129558146 262864330.288776457310 1 60353.356302331 2024-02-13T08:33:04.521376+00:00 19994330.289141215384 27870000.000033918768 262864330.289171427488 1 60353.356313900 2024-02-13T08:33:05.520945+00:00 19994330.288560401648 27869999.998890113086 262864330.287446796894 1 60353.356325514 2024-02-13T08:33:06.524390+00:00 19994330.289076820016 27869999.999853450805 262864330.288926601410 1 60353.356337072 2024-02-13T08:33:07.523069+00:00 19994330.288722690195 27870000.000012993813 262864330.288731992245 1 60353.356348631 2024-02-13T08:33:08.521693+00:00 19994330.288908943534 27870000.000189192593 262864330.289094448090 1 60353.356360233 2024-02-13T08:33:09.524120+00:00 19994330.289035290480 27870000.000277992338 262864330.289309591055 1 60353.356371773 2024-02-13T08:33:10.521225+00:00 19994330.288974869996 27869999.999773573130 262864330.288744747639 1 60353.356383403 2024-02-13T08:33:11.526024+00:00 19994330.288881018758 27869999.999785754830 262864330.288663089275 1 60353.356394964 2024-02-13T08:33:12.524860+00:00 19994330.288789249957 27870000.000029120594 262864330.288814663887 1 60353.356406563 2024-02-13T08:33:13.527017+00:00 19994330.289117328823 27870000.000084172934 262864330.289197802544 1 60353.356418171 2024-02-13T08:33:14.530017+00:00 19994330.288767844439 27869999.999797888100 262864330.288562029600 1 60353.356429700 2024-02-13T08:33:15.526063+00:00 19994330.288865938783 27869999.999837622046 262864330.288699865341 1 60353.356441245 2024-02-13T08:33:16.523565+00:00 19994330.288987606764 27870000.000065878034 262864330.289049774408 1 60353.356452893 2024-02-13T08:33:17.529969+00:00 19994330.288896393031 27869999.999991215765 262864330.288883894682 1 60353.356464566 2024-02-13T08:33:18.538460+00:00 19994330.288955118507 27869999.999882642180 262864330.288834065199 1 60353.356476087 2024-02-13T08:33:19.533906+00:00 19994330.288881752640 27869999.999896042049 262864330.288774102926 1 60353.356487601 2024-02-13T08:33:20.528697+00:00 19994330.289023905993 27870000.000573296100 262864330.289593517780 1 60353.356499140 2024-02-13T08:33:21.525683+00:00 19994330.288893308491 27870000.000123780221 262864330.289013385773 1 60353.356510925 2024-02-13T08:33:22.543931+00:00 19994330.289078444242 27870000.000374682248 262864330.289449423552 1 60353.356522464 2024-02-13T08:33:23.540898+00:00 19994330.288965191692 27869999.999732267112 262864330.288693755865 1 60353.356533882 2024-02-13T08:33:24.527388+00:00 19994330.288701072335 27869999.999504782259 262864330.288202166557 1 60353.356545492 2024-02-13T08:33:25.530488+00:00 19994330.288901768625 27870000.000318214297 262864330.289216309786 1 60353.356557260 2024-02-13T08:33:26.547290+00:00 19994330.288767497987 27870000.000866714865 262864330.289630502462 1 60353.356568728 2024-02-13T08:33:27.538111+00:00 19994330.289033122361 27869999.998532209545 262864330.287561625242 1 60353.356580208 2024-02-13T08:33:28.529998+00:00 19994330.288798067719 27870000.001233920455 262864330.290028303862 1 60353.356591806 2024-02-13T08:33:29.532016+00:00 19994330.289107188582 27869999.999853618443 262864330.288957118988 1 60353.356603333 2024-02-13T08:33:30.527968+00:00 19994330.288832597435 27869999.999873191118 262864330.288702100515 1 60353.356614892 2024-02-13T08:33:31.526671+00:00 19994330.288929253817 27870000.000174902380 262864330.289100468159 1 60353.356626641 2024-02-13T08:33:32.541831+00:00 19994330.288850761950 27869999.998038332909 262864330.286885380745 1 60353.356638056 2024-02-13T08:33:33.528060+00:00 19994330.288859281689 27870000.001567840576 262864330.290423423052 1 60353.356649705 2024-02-13T08:33:34.534543+00:00 19994330.288939602673 27870000.000293888152 262864330.289229780436 1 60353.356661197 2024-02-13T08:33:35.527429+00:00 19994330.288943491876 27869999.999507509172 262864330.288447320461 1 60353.356672747 2024-02-13T08:33:36.525319+00:00 19994330.288855738938 27869999.999065138400 262864330.287917166948 1 60353.356684494 2024-02-13T08:33:37.540287+00:00 19994330.288622144610 27870000.000293064862 262864330.288911521435 1 60353.356695899 2024-02-13T08:33:38.525650+00:00 19994330.288970541209 27869999.999893877655 262864330.288860708475 1 60353.356707565 2024-02-13T08:33:39.533644+00:00 19994330.289089895785 27870000.000009547919 262864330.289095729589 1 60353.356719123 2024-02-13T08:33:40.532258+00:00 19994330.288906637579 27869999.999875541776 262864330.288778483868 1 60353.356730690 2024-02-13T08:33:41.531604+00:00 19994330.288799017668 27870000.000318609178 262864330.289113938808 1 60353.356742322 2024-02-13T08:33:42.536630+00:00 19994330.289044465870 27870000.000435009599 262864330.289475768805 1 60353.356753825 2024-02-13T08:33:43.530472+00:00 19994330.288935199380 27870000.000578731298 262864330.289510250092 1 60353.356765429 2024-02-13T08:33:44.533042+00:00 19994330.289100613445 27869999.999738071114 262864330.288834989071 1 60353.356776975 2024-02-13T08:33:45.530647+00:00 19994330.288611635566 27869999.999145500362 262864330.287753462791 1 60353.356788520 2024-02-13T08:33:46.528150+00:00 19994330.288957089186 27869999.999493733048 262864330.288447111845 1 60353.356800093 2024-02-13T08:33:47.528068+00:00 19994330.288600116968 27870000.001135796309 262864330.289732217789 1 60353.356811756 2024-02-13T08:33:48.535711+00:00 19994330.288766354322 27869999.999922852963 262864330.288685500622 1 60353.356823334 2024-02-13T08:33:49.536062+00:00 19994330.288919471204 27870000.000168893486 262864330.289084672928 1 60353.356834998 2024-02-13T08:33:50.543832+00:00 19994330.288970455527 27870000.000150475651 262864330.289117217064 1 60353.356846407 2024-02-13T08:33:51.529560+00:00 19994330.288632381707 27870000.001843363047 262864330.290472060442 1 60353.356857990 2024-02-13T08:33:52.530312+00:00 19994330.288938101381 27870000.000145949423 262864330.289080351591 1 60353.356869641 2024-02-13T08:33:53.536946+00:00 19994330.288794763386 27869999.999199185520 262864330.287990242243 1 60353.356881109 2024-02-13T08:33:54.527842+00:00 19994330.288938108832 27870000.001029472798 262864330.289963871241 1 60353.356892698 2024-02-13T08:33:55.529091+00:00 19994330.288914978504 27870000.000130720437 262864330.289041996002 1 60353.356904242 2024-02-13T08:33:56.526550+00:00 19994330.288862906396 27870000.000158715993 262864330.289017945528 1 60353.356915862 2024-02-13T08:33:57.530455+00:00 19994330.288891274482 27870000.000133872032 262864330.289021462202 1 60353.356927527 2024-02-13T08:33:58.538316+00:00 19994330.288872130215 27869999.999932780862 262864330.288801193237 1 60353.356939049 2024-02-13T08:33:59.533834+00:00 19994330.288749087602 27870000.000034812838 262864330.288780212402 1 60353.356950548 2024-02-13T08:34:00.527383+00:00 19994330.288796469569 27869999.999951660633 262864330.288744449615 1 60353.356962095 2024-02-13T08:34:01.524978+00:00 19994330.288947850466 27870000.000076074153 262864330.289020240307 1 60353.356973657 2024-02-13T08:34:02.523958+00:00 19994330.289077315480 27870000.000058166683 262864330.289131790400 1 60353.356985249 2024-02-13T08:34:03.525528+00:00 19994330.288807209581 27869999.999544851482 262864330.288348376751 1 60353.356996958 2024-02-13T08:34:04.537150+00:00 19994330.289062026888 27870000.000698402524 262864330.289756715298 1 60353.357008397 2024-02-13T08:34:05.525447+00:00 19994330.289231713861 27870000.000786423683 262864330.290014445782 1 60353.357020061 2024-02-13T08:34:06.533331+00:00 19994330.288785692304 27869999.999412212521 262864330.288194209337 1 60353.357031562 2024-02-13T08:34:07.526961+00:00 19994330.288919094950 27870000.000069782138 262864330.288985192776 1 60353.357043158 2024-02-13T08:34:08.528876+00:00 19994330.288900554180 27869999.999267596751 262864330.288164466619 1 60353.357054676 2024-02-13T08:34:09.524019+00:00 19994330.288917895406 27869999.999628685415 262864330.288542896509 1 60353.357066237 2024-02-13T08:34:10.522865+00:00 19994330.288905981928 27869999.999964885414 262864330.288867175579 1 60353.357077852 2024-02-13T08:34:11.526455+00:00 19994330.288979183882 27869999.999243043363 262864330.288218528032 1 60353.357089465 2024-02-13T08:34:12.529752+00:00 19994330.288826078176 27870000.000362284482 262864330.289184659719 1 60353.357101100 2024-02-13T08:34:13.534994+00:00 19994330.288844697177 27869999.999376732856 262864330.288217753172 1 60353.357112546 2024-02-13T08:34:14.523981+00:00 19994330.289017666131 27870000.000642556697 262864330.289656549692 1 60353.357124100 2024-02-13T08:34:15.522253+00:00 19994330.288820367306 27869999.999599315226 262864330.288415968418 1 60353.357135743 2024-02-13T08:34:16.528182+00:00 19994330.288890607655 27870000.000055611134 262864330.288942515850 1 60353.357147747 2024-02-13T08:34:17.565336+00:00 19994330.288906250149 27870000.000056315213 262864330.288958877325 1 60353.357158842 2024-02-13T08:34:18.524000+00:00 19994330.288942229003 27870000.001212406904 262864330.290150940418 1 60353.357170420 2024-02-13T08:34:19.524314+00:00 19994330.288940019906 27869999.998429436237 262864330.287365764380 1 60353.357181992 2024-02-13T08:34:20.524164+00:00 19994330.288942079991 27869999.999694507569 262864330.288632869720 1 60353.357193599 2024-02-13T08:34:21.526942+00:00 19994330.288827888668 27870000.000017024577 262864330.288841217756 1 60353.357205159 2024-02-13T08:34:22.525769+00:00 19994330.288855988532 27869999.999619245529 262864330.288471549749 1 60353.357216756 2024-02-13T08:34:23.527733+00:00 19994330.288970261812 27870000.000408742577 262864330.289375305176 1 60353.357228265 2024-02-13T08:34:24.522113+00:00 19994330.288804717362 27870000.000027250499 262864330.288828253746 1 60353.357239888 2024-02-13T08:34:25.526301+00:00 19994330.288747273386 27870000.000635195524 262864330.289378792048 1 60353.357251435 2024-02-13T08:34:26.523965+00:00 19994330.288932666183 27870000.000226635486 262864330.289155602455 1 60353.357262971 2024-02-13T08:34:27.520666+00:00 19994330.288817245513 27870000.000054106116 262864330.288867682219 1 60353.357274571 2024-02-13T08:34:28.522923+00:00 19994330.288791995496 27869999.999985899776 262864330.288774192333 1 60353.357286142 2024-02-13T08:34:29.522631+00:00 19994330.288975384086 27870000.000020682812 262864330.288992375135 1 60353.357297693 2024-02-13T08:34:30.520684+00:00 19994330.288917355239 27870000.000038620085 262864330.288952291012 1 60353.357309375 2024-02-13T08:34:31.529980+00:00 19994330.288701072335 27869999.999440114945 262864330.288137495518 1 60353.357321019 2024-02-13T08:34:32.536064+00:00 19994330.288748648018 27869999.999552510679 262864330.288297474384 1 60353.357332540 2024-02-13T08:34:33.531484+00:00 19994330.288940254599 27870000.000321257859 262864330.289257824421 1 60353.357344112 2024-02-13T08:34:34.531296+00:00 19994330.288994513452 27869999.999937407672 262864330.288928240538 1 60353.357355639 2024-02-13T08:34:35.527198+00:00 19994330.288778714836 27870000.000264115632 262864330.289039134979 1 60353.357367248 2024-02-13T08:34:36.530222+00:00 19994330.288954708725 27869999.999944861978 262864330.288895875216 1 60353.357378809 2024-02-13T08:34:37.529090+00:00 19994330.289101164788 27869999.999854620546 262864330.288952082396 1 60353.357390408 2024-02-13T08:34:38.531244+00:00 19994330.288996212184 27869999.999521497637 262864330.288514018059 1 60353.357401946 2024-02-13T08:34:39.528106+00:00 19994330.288861636072 27870000.000007018447 262864330.288864970207 1 60353.357413538 2024-02-13T08:34:40.529641+00:00 19994330.288900744170 27869999.999293949455 262864330.288190990686 1 60353.357425149 2024-02-13T08:34:41.532837+00:00 19994330.288758929819 27870000.000349316746 262864330.289104551077 1 60353.357436750 2024-02-13T08:34:42.535230+00:00 19994330.288819681853 27870000.000233955681 262864330.289049923420 1 60353.357448319 2024-02-13T08:34:43.534770+00:00 19994330.289069410414 27869999.999890770763 262864330.288956493139 1 60353.357459946 2024-02-13T08:34:44.539335+00:00 19994330.288848236203 27869999.999823320657 262864330.288667857647 1 60353.357471405 2024-02-13T08:34:45.529338+00:00 19994330.288738973439 27870000.000121548772 262864330.288856804371 1 60353.357482955 2024-02-13T08:34:46.527310+00:00 19994330.288900118321 27869999.999943353236 262864330.288839757442 1 60353.357494642 2024-02-13T08:34:47.537113+00:00 19994330.288785569370 27870000.000075273216 262864330.288857161999 1 60353.357506108 2024-02-13T08:34:48.527701+00:00 19994330.288927506655 27870000.000499632210 262864330.289423435926 1 60353.357517675 2024-02-13T08:34:49.527179+00:00 19994330.288901370019 27869999.999510318041 262864330.288407981396 1 60353.357529305 2024-02-13T08:34:50.531954+00:00 19994330.288870733231 27870000.000702653080 262864330.289569675922 1 60353.357540946 2024-02-13T08:34:51.537675+00:00 19994330.289118207991 27870000.000068064779 262864330.289182573557 1 60353.357552557 2024-02-13T08:34:52.540913+00:00 19994330.288809590042 27869999.999569166452 262864330.288375079632 1 60353.357564034 2024-02-13T08:34:53.532585+00:00 19994330.289044924080 27870000.000182386488 262864330.289223611355 1 60353.357575537 2024-02-13T08:34:54.526351+00:00 19994330.288571681827 27869999.998985219747 262864330.287553220987 1 60353.357587063 2024-02-13T08:34:55.522257+00:00 19994330.288921006024 27870000.000003028661 262864330.288920342922 1 60353.357598672 2024-02-13T08:34:56.525243+00:00 19994330.288866486400 27870000.000069011003 262864330.288931816816 1 60353.357610216 2024-02-13T08:34:57.522677+00:00 19994330.288859948516 27870000.000256031752 262864330.289112269878 1 60353.357621923 2024-02-13T08:34:58.534126+00:00 19994330.288866750896 27869999.999801546335 262864330.288664609194 1 60353.357633470 2024-02-13T08:34:59.531786+00:00 19994330.289054471999 27870000.000267416239 262864330.289318203926 1 60353.357645107 2024-02-13T08:35:00.537289+00:00 19994330.288728363812 27870000.000474408269 262864330.289199054241 1 60353.357656810 2024-02-13T08:35:01.548345+00:00 19994330.288930792361 27869999.999416124076 262864330.288343220949 1 60353.357668215 2024-02-13T08:35:02.533788+00:00 19994330.288968220353 27869999.999124266207 262864330.288088798523 1 60353.357679795 2024-02-13T08:35:03.534254+00:00 19994330.288908373564 27870000.000939365476 262864330.289844036102 1 60353.357691352 2024-02-13T08:35:04.532810+00:00 19994330.288944754750 27870000.000069685280 262864330.289010733366 1 60353.357702874 2024-02-13T08:35:05.528316+00:00 19994330.288986086845 27869999.999203793705 262864330.288186192513 1 60353.357714479 2024-02-13T08:35:06.531014+00:00 19994330.288852389902 27870000.000846970826 262864330.289695680141 1 60353.357726032 2024-02-13T08:35:07.529167+00:00 19994330.288759462535 27869999.999790612608 262864330.288546383381 1 60353.357737517 2024-02-13T08:35:08.521439+00:00 19994330.288701560348 27869999.999338146299 262864330.288036018610 1 60353.357749144 2024-02-13T08:35:09.525988+00:00 19994330.289162129164 27870000.000268664211 262864330.289427101612 1 60353.357760712 2024-02-13T08:35:10.525474+00:00 19994330.289246816188 27869999.999927513301 262864330.289170652628 1 60353.357772305 2024-02-13T08:35:11.527166+00:00 19994330.288830276579 27870000.001084424555 262864330.289911001921 1 60353.357783827 2024-02-13T08:35:12.522706+00:00 19994330.288781102747 27870000.000447593629 262864330.289225012064 1 60353.357795458 2024-02-13T08:35:13.527577+00:00 19994330.288900937885 27870000.000381685793 262864330.289278924465 1 60353.357806968 2024-02-13T08:35:14.522004+00:00 19994330.288947563618 27870000.000367365777 262864330.289311230183 1 60353.357818544 2024-02-13T08:35:15.522204+00:00 19994330.288908220828 27870000.000287063420 262864330.289191573858 1 60353.357830156 2024-02-13T08:35:16.525443+00:00 19994330.289031676948 27869999.999851331115 262864330.288879334927 1 60353.357841693 2024-02-13T08:35:17.522291+00:00 19994330.288823433220 27869999.999879077077 262864330.288698792458 1 60353.357853271 2024-02-13T08:35:18.522643+00:00 19994330.288906570524 27869999.999302607030 262864330.288205474615 1 60353.357864900 2024-02-13T08:35:19.527404+00:00 19994330.288949720562 27869999.999872833490 262864330.288818866014 1 60353.357876416 2024-02-13T08:35:20.522391+00:00 19994330.288717202842 27870000.000045306981 262864330.288758814335 1 60353.357888004 2024-02-13T08:35:21.523565+00:00 19994330.288961216807 27870000.000156093389 262864330.289113640785 1 60353.357899630 2024-02-13T08:35:22.528094+00:00 19994330.289010848850 27869999.999999418855 262864330.289006561041 1 60353.357911127 2024-02-13T08:35:23.521379+00:00 19994330.288943924010 27870000.000052403659 262864330.288992613554 1 60353.357922724 2024-02-13T08:35:24.523407+00:00 19994330.289066210389 27869999.999918468297 262864330.288980960846 1 60353.357934272 2024-02-13T08:35:25.521113+00:00 19994330.288836032152 27869999.999937754124 262864330.288770079613 1 60353.357945837 2024-02-13T08:35:26.520274+00:00 19994330.288916613907 27870000.000004298985 262864330.288917213678 1 60353.357957423 2024-02-13T08:35:27.521377+00:00 19994330.288875095546 27869999.999848008156 262864330.288719415665 1 60353.357969020 2024-02-13T08:35:28.523320+00:00 19994330.288750380278 27870000.000191967934 262864330.288938641548 1 60353.357980644 2024-02-13T08:35:29.527677+00:00 19994330.288991864771 27870000.000071506947 262864330.289059668779 1 60353.357992164 2024-02-13T08:35:30.522952+00:00 19994330.289217915386 27869999.999725516886 262864330.288939744234 1 60353.358003719 2024-02-13T08:35:31.521340+00:00 19994330.288737766445 27870000.000318784267 262864330.289052873850 1 60353.358015323 2024-02-13T08:35:32.523895+00:00 19994330.288885902613 27870000.000071443617 262864330.288953632116 1 60353.358026897 2024-02-13T08:35:33.523919+00:00 19994330.289010617882 27869999.999990545213 262864330.288997471333 1 60353.358038435 2024-02-13T08:35:34.520806+00:00 19994330.288903638721 27870000.000069931149 262864330.288969874382 1 60353.358050067 2024-02-13T08:35:35.525784+00:00 19994330.288994047791 27870000.000018846244 262864330.289009183645 1 60353.358061585 2024-02-13T08:35:36.520902+00:00 19994330.288926847279 27869999.999888680875 262864330.288811832666 1 60353.358073241 2024-02-13T08:35:37.527995+00:00 19994330.288812778890 27870000.000234290957 262864330.289043396711 1 60353.358084766 2024-02-13T08:35:38.523744+00:00 19994330.288845218718 27869999.999905686826 262864330.288747191429 1 60353.358096446 2024-02-13T08:35:39.532910+00:00 19994330.288954790682 27870000.000455167145 262864330.289406269789 1 60353.358108006 2024-02-13T08:35:40.531705+00:00 19994330.288818847388 27870000.001284703612 262864330.290099859238 1 60353.358119660 2024-02-13T08:35:41.538635+00:00 19994330.288876999170 27869999.999038621783 262864330.287911951542 1 60353.358131154 2024-02-13T08:35:42.531731+00:00 19994330.288941420615 27869999.999437354505 262864330.288375079632 1 60353.358142731 2024-02-13T08:35:43.531986+00:00 19994330.289004556835 27870000.000143386424 262864330.289144247770 1 60353.358154279 2024-02-13T08:35:44.529687+00:00 19994330.289014119655 27870000.000541798770 262864330.289552241564 1 60353.358165856 2024-02-13T08:35:45.529959+00:00 19994330.288872309029 27869999.999925710261 262864330.288794308901 1 60353.358177583 2024-02-13T08:35:46.543169+00:00 19994330.288807388395 27870000.000424198806 262864330.289227902889 1 60353.358188984 2024-02-13T08:35:47.528229+00:00 19994330.288858830929 27869999.998846732080 262864330.287701874971 1 60353.358200516 2024-02-13T08:35:48.524545+00:00 19994330.288689725101 27870000.001118976623 262864330.289805024862 1 60353.358212329 2024-02-13T08:35:49.545181+00:00 19994330.289138641208 27869999.999985635281 262864330.289120584726 1 60353.358223839 2024-02-13T08:35:50.539672+00:00 19994330.289000999182 27869999.999506440014 262864330.288503736258 1 60353.358235387 2024-02-13T08:35:51.537467+00:00 19994330.288692168891 27870000.000171907246 262864330.288860380650 1 60353.358246895 2024-02-13T08:35:52.531697+00:00 19994330.288836497813 27870000.000013433397 262864330.288846254349 1 60353.358258485 2024-02-13T08:35:53.533110+00:00 19994330.288834314793 27870000.001111317426 262864330.289941936731 1 60353.358269943 2024-02-13T08:35:54.523066+00:00 19994330.289083823562 27870000.000027101487 262864330.289107203484 1 60353.358281516 2024-02-13T08:35:55.522959+00:00 19994330.288629718125 27870000.000435948372 262864330.289061963558 1 60353.358293148 2024-02-13T08:35:56.528007+00:00 19994330.289070464671 27870000.000132285058 262864330.289199054241 1 60353.358304808 2024-02-13T08:35:57.535414+00:00 19994330.288760840893 27870000.000050239265 262864330.288807392120 1 60353.358316321 2024-02-13T08:35:58.530176+00:00 19994330.288964442909 27870000.000468879938 262864330.289429634809 1 60353.358327910 2024-02-13T08:35:59.531440+00:00 19994330.288852561265 27869999.999953903258 262864330.288802772760 1 60353.358339548 2024-02-13T08:36:00.536920+00:00 19994330.288843061775 27870000.000982474536 262864330.289821833372 1 60353.358351123 2024-02-13T08:36:01.536975+00:00 19994330.288786701858 27870000.000026695430 262864330.288809716702 1 60353.358362628 2024-02-13T08:36:02.531070+00:00 19994330.288957271725 27869999.999683070928 262864330.288636654615 1 60353.358374142 2024-02-13T08:36:03.525862+00:00 19994330.288721468300 27869999.999411575496 262864330.288129359484 1 60353.358385782 2024-02-13T08:36:04.531595+00:00 19994330.288929354399 27869999.999451201409 262864330.288376837969 1 60353.358397283 2024-02-13T08:36:05.525229+00:00 19994330.288966957480 27870000.000072047114 262864330.289035320282 1 60353.358408861 2024-02-13T08:36:06.525626+00:00 19994330.288799509406 27870000.000005692244 262864330.288801491261 1 60353.358420474 2024-02-13T08:36:07.528910+00:00 19994330.289085734636 27870000.000708736479 262864330.289790779352 1 60353.358432086 2024-02-13T08:36:08.532203+00:00 19994330.288894817233 27869999.999955039471 262864330.288846135139 1 60353.358443561 2024-02-13T08:36:09.523687+00:00 19994330.288984362036 27869999.999926179647 262864330.288906842470 1 60353.358455203 2024-02-13T08:36:10.529505+00:00 19994330.288786631078 27869999.999772418290 262864330.288555353880 1 60353.358466849 2024-02-13T08:36:11.535780+00:00 19994330.289018914104 27870000.000132583082 262864330.289147794247 1 60353.358478299 2024-02-13T08:36:12.525085+00:00 19994330.288999874145 27870000.000042010099 262864330.289038211107 1 60353.358490029 2024-02-13T08:36:13.538546+00:00 19994330.288854338229 27869999.999957934022 262864330.288808554411 1 60353.358501502 2024-02-13T08:36:14.529752+00:00 19994330.289105709642 27870000.000057924539 262864330.289159953594 1 60353.358513030 2024-02-13T08:36:15.525775+00:00 19994330.288765765727 27869999.999832648784 262864330.288594722748 1 60353.358524615 2024-02-13T08:36:16.526714+00:00 19994330.288829140365 27870000.000072415918 262864330.288897871971 1 60353.358536150 2024-02-13T08:36:17.523398+00:00 19994330.289014495909 27869999.999921772629 262864330.288932561874 1 60353.358547750 2024-02-13T08:36:18.525604+00:00 19994330.288922399282 27869999.999728534371 262864330.288647234440 1 60353.358559266 2024-02-13T08:36:19.520555+00:00 19994330.288901519030 27870000.000721756369 262864330.289619565010 1 60353.358570947 2024-02-13T08:36:20.529859+00:00 19994330.288988724351 27870000.000117626041 262864330.289102673531 1 60353.358582454 2024-02-13T08:36:21.524050+00:00 19994330.288943186402 27869999.999645434320 262864330.288584947586 1 60353.358594027 2024-02-13T08:36:22.523963+00:00 19994330.288924854249 27869999.999772470444 262864330.288693606853 1 60353.358605669 2024-02-13T08:36:23.529830+00:00 19994330.288848515600 27870000.000158321112 262864330.289003133774 1 60353.358617181 2024-02-13T08:36:24.524464+00:00 19994330.288936350495 27869999.999030187726 262864330.287962824106 1 60353.358628720 2024-02-13T08:36:25.521389+00:00 19994330.288832314312 27869999.999920621514 262864330.288749217987 1 60353.358640415 2024-02-13T08:36:26.531840+00:00 19994330.288824323565 27870000.000101298094 262864330.288921922445 1 60353.358651934 2024-02-13T08:36:27.527119+00:00 19994330.288805060089 27870000.000009857118 262864330.288811236620 1 60353.358663443 2024-02-13T08:36:28.521484+00:00 19994330.288831584156 27870000.000085052103 262864330.288912951946 1 60353.358675047 2024-02-13T08:36:29.524031+00:00 19994330.288782786578 27869999.999947115779 262864330.288726210594 1 60353.358686618 2024-02-13T08:36:30.523750+00:00 19994330.289044566453 27870000.000015828758 262864330.289056688547 1 60353.358698232 2024-02-13T08:36:31.527241+00:00 19994330.289068225771 27870000.000130526721 262864330.289195060730 1 60353.358709733 2024-02-13T08:36:32.520906+00:00 19994330.289048381150 27869999.999921996146 262864330.288966685534 1 60353.358721326 2024-02-13T08:36:33.522563+00:00 19994330.288941487670 27869999.999889623374 262864330.288827419281 1 60353.358732888 2024-02-13T08:36:34.521498+00:00 19994330.288892630488 27869999.999985624105 262864330.288874566555 1 60353.358744465 2024-02-13T08:36:35.521776+00:00 19994330.288863848895 27870000.001883491874 262864330.290743649006 1 60353.358756081 2024-02-13T08:36:36.525385+00:00 19994330.289147313684 27869999.999485936016 262864330.288629561663 1 60353.358767622 2024-02-13T08:36:37.522558+00:00 19994330.288857650012 27869999.998446922749 262864330.287300854921 1 60353.358779219 2024-02-13T08:36:38.524535+00:00 19994330.288622763008 27869999.999210163951 262864330.287829250097 1 60353.358790805 2024-02-13T08:36:39.525513+00:00 19994330.288902584463 27870000.001019317657 262864330.289918214083 1 60353.358802418 2024-02-13T08:36:40.528928+00:00 19994330.288879841566 27869999.998245161027 262864330.287121295929 1 60353.358814016 2024-02-13T08:36:41.531017+00:00 19994330.288894746453 27870000.000527676195 262864330.289418727160 1 60353.358825672 2024-02-13T08:36:42.538101+00:00 19994330.288879431784 27869999.999745644629 262864330.288621366024 1 60353.358837282 2024-02-13T08:36:43.541158+00:00 19994330.288704521954 27869999.999795142561 262864330.288495957851 1 60353.358848741 2024-02-13T08:36:44.531269+00:00 19994330.289028163999 27870000.000378657132 262864330.289403140545 1 60353.358860279 2024-02-13T08:36:45.528081+00:00 19994330.289060737938 27869999.999690204859 262864330.288747251034 1 60353.358872087 2024-02-13T08:36:46.548278+00:00 19994330.288896635175 27869999.999672617763 262864330.288565576077 1 60353.358883362 2024-02-13T08:36:47.522498+00:00 19994330.288949314505 27869999.999969631433 262864330.288915246725 1 60353.358894989 2024-02-13T08:36:48.527026+00:00 19994330.288805738091 27869999.999807551503 262864330.288609564304 1 60353.358906563 2024-02-13T08:36:49.527099+00:00 19994330.289085678756 27870000.000273577869 262864330.289355576038 1 60353.358918203 2024-02-13T08:36:50.532754+00:00 19994330.289087753743 27869999.999789476395 262864330.288873523474 1 60353.358929967 2024-02-13T08:36:51.549127+00:00 19994330.288905445486 27870000.000055290759 262864330.288957029581 1 60353.358941331 2024-02-13T08:36:52.531011+00:00 19994330.288888171315 27870000.000094257295 262864330.288978755474 1 60353.358952967 2024-02-13T08:36:53.536380+00:00 19994330.288872275501 27870000.000042598695 262864330.288911163807 1 60353.358964514 2024-02-13T08:36:54.534012+00:00 19994330.288896705955 27869999.999735038728 262864330.288628041744 1 60353.358975998 2024-02-13T08:36:55.526246+00:00 19994330.288869500160 27869999.999963875860 262864330.288829684258 1 60353.358987766 2024-02-13T08:36:56.543028+00:00 19994330.289005532861 27870000.000413045287 262864330.289414882660 1 60353.358999358 2024-02-13T08:36:57.544546+00:00 19994330.288949925452 27869999.999988205731 262864330.288934439421 1 60353.359010718 2024-02-13T08:36:58.526011+00:00 19994330.289109237492 27869999.999870225787 262864330.288975775242 1 60353.359022375 2024-02-13T08:36:59.533220+00:00 19994330.288733378053 27869999.999821655452 262864330.288551330566 1 60353.359033958 2024-02-13T08:37:00.533977+00:00 19994330.288841079921 27870000.000042583793 262864330.288879960775 1 60353.359045569 2024-02-13T08:37:01.537186+00:00 19994330.288765717298 27870000.000055782497 262864330.288817822933 1 60353.359057001 2024-02-13T08:37:02.524919+00:00 19994330.288854669780 27870000.000255364925 262864330.289106339216 1 60353.359068593 2024-02-13T08:37:03.526410+00:00 19994330.288927912712 27869999.999679785222 262864330.288603991270 1 60353.359080133 2024-02-13T08:37:04.523514+00:00 19994330.289000384510 27869999.999332588166 262864330.288329273462 1 60353.359091714 2024-02-13T08:37:05.524039+00:00 19994330.288689814508 27870000.000583942980 262864330.289270073175 1 60353.359103262 2024-02-13T08:37:06.521862+00:00 19994330.289029318839 27869999.999621357769 262864330.288646996021 1 60353.359114869 2024-02-13T08:37:07.524627+00:00 19994330.288831710815 27869999.999646041542 262864330.288474053144 1 60353.359126443 2024-02-13T08:37:08.524672+00:00 19994330.289033219218 27869999.999690916389 262864330.288720428944 1 60353.359138007 2024-02-13T08:37:09.523801+00:00 19994330.289109088480 27870000.000440683216 262864330.289546072483 1 60353.359149616 2024-02-13T08:37:10.526818+00:00 19994330.288805849850 27869999.999644290656 262864330.288446426392 1 60353.359161120 2024-02-13T08:37:11.520793+00:00 19994330.289089526981 27870000.000484243035 262864330.289570063353 1 60353.359172725 2024-02-13T08:37:12.523413+00:00 19994330.288841933012 27869999.999927796423 262864330.288766026497 1 60353.359184366 2024-02-13T08:37:13.529245+00:00 19994330.288904104382 27869999.999641563743 262864330.288541972637 1 60353.359195968 2024-02-13T08:37:14.531615+00:00 19994330.288920562714 27869999.999562524259 262864330.288479387760 1 60353.359207510 2024-02-13T08:37:15.528849+00:00 19994330.288854975253 27870000.000854063779 262864330.289705365896 1 60353.359219140 2024-02-13T08:37:16.533747+00:00 19994330.288860149682 27870000.000040307641 262864330.288896739483 1 60353.359230657 2024-02-13T08:37:17.528768+00:00 19994330.288833923638 27870000.000018104911 262864330.288848340511 1 60353.359242259 2024-02-13T08:37:18.531136+00:00 19994330.288782626390 27869999.999811425805 262864330.288590341806 1 60353.359253928 2024-02-13T08:37:19.539364+00:00 19994330.288923691958 27869999.999819975346 262864330.288739949465 1 60353.359265360 2024-02-13T08:37:20.527070+00:00 19994330.288747947663 27869999.999929048121 262864330.288673281670 1 60353.359276908 2024-02-13T08:37:21.524908+00:00 19994330.288817990571 27869999.999240666628 262864330.288054972887 1 60353.359288585 2024-02-13T08:37:22.533736+00:00 19994330.288851670921 27870000.000673361123 262864330.289521336555 1 60353.359300085 2024-02-13T08:37:23.527347+00:00 19994330.289113033563 27870000.000849951059 262864330.289959311485 1 60353.359311666 2024-02-13T08:37:24.527986+00:00 19994330.288813523948 27870000.000065281987 262864330.288875102997 1 60353.359323261 2024-02-13T08:37:25.529760+00:00 19994330.289115436375 27869999.999417647719 262864330.288529396057 1 60353.359334808 2024-02-13T08:37:26.527375+00:00 19994330.288871243596 27869999.999995388091 262864330.288862943649 1 60353.359346376 2024-02-13T08:37:27.526908+00:00 19994330.288946650922 27870000.001284088939 262864330.290227055550 1 60353.359357955 2024-02-13T08:37:28.527328+00:00 19994330.288936506957 27870000.001051113009 262864330.289983928204 1 60353.359369496 2024-02-13T08:37:29.524465+00:00 19994330.288633927703 27870000.001013673842 262864330.289643883705 1 60353.359381297 2024-02-13T08:37:30.544081+00:00 19994330.289035804570 27870000.000100187957 262864330.289132297039 1 60353.359392845 2024-02-13T08:37:31.541822+00:00 19994330.288956876844 27869999.999120160937 262864330.288073360920 1 60353.359404304 2024-02-13T08:37:32.531883+00:00 19994330.288848035038 27869999.999833893031 262864330.288678228855 1 60353.359415823 2024-02-13T08:37:33.527080+00:00 19994330.288842540234 27869999.999346528202 262864330.288185358047 1 60353.359427365 2024-02-13T08:37:34.524379+00:00 19994330.289021007717 27870000.000740729272 262864330.289758056402 1 60353.359438984 2024-02-13T08:37:35.528239+00:00 19994330.288746859878 27870000.000245139003 262864330.288988322020 1 60353.359450509 2024-02-13T08:37:36.524012+00:00 19994330.288969345391 27869999.999028790742 262864330.287994444370 1 60353.359462171 2024-02-13T08:37:37.531538+00:00 19994330.289096713066 27870000.000218085945 262864330.289311110973 1 60353.359473937 2024-02-13T08:37:38.548164+00:00 19994330.288988508284 27870000.001667004079 262864330.290651798248 1 60353.359485378 2024-02-13T08:37:39.536672+00:00 19994330.288833595812 27869999.999205261469 262864330.288035154343 1 60353.359496919 2024-02-13T08:37:40.533734+00:00 19994330.288841754198 27869999.999368999153 262864330.288207054138 1 60353.359508431 2024-02-13T08:37:41.528440+00:00 19994330.288917873055 27869999.998157333583 262864330.287071496248 1 60353.359519976 2024-02-13T08:37:42.525891+00:00 19994330.288764622062 27870000.000196348876 262864330.288957268000 1 60353.359531593 2024-02-13T08:37:43.529639+00:00 19994330.288789398968 27870000.000493522733 262864330.289279222488 1 60353.359543227 2024-02-13T08:37:44.534833+00:00 19994330.289030328393 27870000.000052828342 262864330.289079487324 1 60353.359554742 2024-02-13T08:37:45.529769+00:00 19994330.288867626339 27869999.999930802733 262864330.288794726133 1 60353.359566328 2024-02-13T08:37:46.530752+00:00 19994330.288989271969 27869999.999961178750 262864330.288946747780 1 60353.359577845 2024-02-13T08:37:47.525815+00:00 19994330.289083160460 27869999.999180004001 262864330.288259476423 1 60353.359589580 2024-02-13T08:37:48.539692+00:00 19994330.288429200649 27870000.000056538731 262864330.288482040167 1 60353.359601116 2024-02-13T08:37:49.536394+00:00 19994330.288947228342 27869999.999877978116 262864330.288821518421 1 60353.359612569 2024-02-13T08:37:50.525982+00:00 19994330.288884468377 27869999.997998960316 262864330.286879718304 1 60353.359624130 2024-02-13T08:37:51.524805+00:00 19994330.288947373629 27870000.000348098576 262864330.289291769266 1 60353.359635762 2024-02-13T08:37:52.529836+00:00 19994330.289055299014 27870000.000264260918 262864330.289315849543 1 60353.359647232 2024-02-13T08:37:53.520872+00:00 19994330.288958344609 27869999.999905385077 262864330.288860023022 1 60353.359658930 2024-02-13T08:37:54.531507+00:00 19994330.288872323930 27870000.000045366585 262864330.288913995028 1 60353.359670389 2024-02-13T08:37:55.521546+00:00 19994330.288865953684 27870000.000035461038 262864330.288897722960 1 60353.359682026 2024-02-13T08:37:56.527039+00:00 19994330.288900382817 27869999.999977994710 262864330.288874685764 1 60353.359693649 2024-02-13T08:37:57.531258+00:00 19994330.289004437625 27870000.000097703189 262864330.289098441601 1 60353.359705199 2024-02-13T08:37:58.529143+00:00 19994330.288994874805 27869999.999979842454 262864330.288971036673 1 60353.359716773 2024-02-13T08:37:59.529163+00:00 19994330.289090137929 27869999.999944400042 262864330.289030820131 1 60353.359728326 2024-02-13T08:38:00.527393+00:00 19994330.288869149983 27870000.000010676682 262864330.288876116276 1 60353.359739990 2024-02-13T08:38:01.535150+00:00 19994330.288847863674 27869999.999959055334 262864330.288803219795 1 60353.359751442 2024-02-13T08:38:02.524640+00:00 19994330.288977626711 27869999.999992690980 262864330.288966625929 1 60353.359763077 2024-02-13T08:38:03.529807+00:00 19994330.289028264582 27870000.000031225383 262864330.289055794477 1 60353.359774566 2024-02-13T08:38:04.522543+00:00 19994330.288789357990 27870000.000059451908 262864330.288845121861 1 60353.359786201 2024-02-13T08:38:05.527757+00:00 19994330.288861550391 27870000.000070273876 262864330.288928121328 1 60353.359797728 2024-02-13T08:38:06.523667+00:00 19994330.288799259812 27870000.000042323023 262864330.288837879896 1 60353.359809323 2024-02-13T08:38:07.525521+00:00 19994330.288907922804 27870000.000003401190 262864330.288907617331 1 60353.359820880 2024-02-13T08:38:08.524039+00:00 19994330.288808062673 27869999.999988779426 262864330.288793146610 1 60353.359832560 2024-02-13T08:38:09.533189+00:00 19994330.288601364940 27869999.999975688756 262864330.288573354483 1 60353.359844100 2024-02-13T08:38:10.530241+00:00 19994330.288972880691 27869999.999974977225 262864330.288944154978 1 60353.359855630 2024-02-13T08:38:11.526455+00:00 19994330.288912385702 27869999.999966468662 262864330.288875162601 1 60353.359867267 2024-02-13T08:38:12.531888+00:00 19994330.288964021951 27869999.999956961721 262864330.288917303085 1 60353.359878714 2024-02-13T08:38:13.520868+00:00 19994330.288932699710 27869999.999983079731 262864330.288912087679 1 60353.359890289 2024-02-13T08:38:14.520962+00:00 19994330.288773667067 27870000.000013768673 262864330.288783729076 1 60353.359901945 2024-02-13T08:38:15.528032+00:00 19994330.288955342025 27870000.000070109963 262864330.289021730423 1 60353.359913505 2024-02-13T08:38:16.526836+00:00 19994330.289124887437 27869999.999969910830 262864330.289091080427 1 60353.359925050 2024-02-13T08:38:17.524332+00:00 19994330.288964863867 27870000.000035218894 262864330.288996398449 1 60353.359936587 2024-02-13T08:38:18.521118+00:00 19994330.288470603526 27869999.999945051968 262864330.288411945105 1 60353.359948187 2024-02-13T08:38:19.523362+00:00 19994330.289022043347 27870000.000053703785 262864330.289072036743 1 60353.359959751 2024-02-13T08:38:20.522469+00:00 19994330.288962181658 27869999.999815609306 262864330.288774102926 1 60353.359971409 2024-02-13T08:38:21.529722+00:00 19994330.288911018521 27869999.999881342053 262864330.288788646460 1 60353.359982917 2024-02-13T08:38:22.524006+00:00 19994330.288769211620 27869999.999755941331 262864330.288521468639 1 60353.359994453 2024-02-13T08:38:23.520761+00:00 19994330.289186377078 27870000.000360988081 262864330.289543688297 1 60353.360006079 2024-02-13T08:38:24.525240+00:00 19994330.288849487901 27870000.000138100237 262864330.288983881474 1 60353.360017753 2024-02-13T08:38:25.533870+00:00 19994330.289104595780 27869999.999854166061 262864330.288955092430 1 60353.360029254 2024-02-13T08:38:26.527553+00:00 19994330.288970611989 27870000.000102832913 262864330.289069741964 1 60353.360040756 2024-02-13T08:38:27.521307+00:00 19994330.288859460503 27869999.999761283398 262864330.288617044687 1 60353.360052319 2024-02-13T08:38:28.520363+00:00 19994330.288981866091 27870000.000490326434 262864330.289468497038 1 60353.360063967 2024-02-13T08:38:29.526741+00:00 19994330.288905043155 27869999.999916005880 262864330.288817375898 1 60353.360075486 2024-02-13T08:38:30.521965+00:00 19994330.288918703794 27869999.999858487397 262864330.288773506880 1 60353.360087268 2024-02-13T08:38:31.539919+00:00 19994330.288864642382 27870000.000016584992 262864330.288877516985 1 60353.360098762 2024-02-13T08:38:32.532974+00:00 19994330.289098694921 27870000.000001907349 262864330.289096891880 1 60353.360110306 2024-02-13T08:38:33.530457+00:00 19994330.288807526231 27870000.000042982399 262864330.288846790791 1 60353.360121809 2024-02-13T08:38:34.524269+00:00 19994330.288897585124 27870000.000017195940 262864330.288911074400 1 60353.360133421 2024-02-13T08:38:35.527593+00:00 19994330.288879990578 27869999.999972634017 262864330.288848936558 1 60353.360145004 2024-02-13T08:38:36.528311+00:00 19994330.288935769349 27869999.999935530126 262864330.288867622614 1 60353.360156583 2024-02-13T08:38:37.528736+00:00 19994330.288815625012 27869999.999864984304 262864330.288676917553 1 60353.360168253 2024-02-13T08:38:38.537052+00:00 19994330.288965482265 27870000.000064477324 262864330.289026290178 1 60353.360179706 2024-02-13T08:38:39.526565+00:00 19994330.288968805224 27870000.000033695251 262864330.288998812437 1 60353.360191274 2024-02-13T08:38:40.526050+00:00 19994330.288680028170 27869999.999969616532 262864330.288645923138 1 60353.360202981 2024-02-13T08:38:41.537551+00:00 19994330.288937982172 27869999.999968886375 262864330.288903176785 1 60353.360214440 2024-02-13T08:38:42.527576+00:00 19994330.288858663291 27869999.999898459762 262864330.288753420115 1 60353.360226091 2024-02-13T08:38:43.534253+00:00 19994330.288998786360 27869999.999984163791 262864330.288979262114 1 60353.360237543 2024-02-13T08:38:44.523665+00:00 19994330.288756389171 27870000.000029351562 262864330.288782060146 1 60353.360249198 2024-02-13T08:38:45.530701+00:00 19994330.288896244019 27869999.999764952809 262864330.288657486439 1 60353.360260725 2024-02-13T08:38:46.526684+00:00 19994330.288924977183 27869999.999685790390 262864330.288607060909 1 60353.360272338 2024-02-13T08:38:47.529996+00:00 19994330.288944482803 27870000.000280458480 262864330.289221256971 1 60353.360284014 2024-02-13T08:38:48.538817+00:00 19994330.288906924427 27869999.999739766121 262864330.288643002510 1 60353.360295551 2024-02-13T08:38:49.535576+00:00 19994330.288982905447 27870000.000165984035 262864330.289145201445 1 60353.360307055 2024-02-13T08:38:50.529524+00:00 19994330.288854718208 27870000.000308629125 262864330.289159655571 1 60353.360318774 2024-02-13T08:38:51.542076+00:00 19994330.288755610585 27870000.000106863678 262864330.288858771324 1 60353.360330207 2024-02-13T08:38:52.529894+00:00 19994330.288897883147 27869999.999982330948 262864330.288876503706 1 60353.360341721 2024-02-13T08:38:53.524669+00:00 19994330.288749020547 27869999.999697737396 262864330.288443058729 1 60353.360353389 2024-02-13T08:38:54.532810+00:00 19994330.289144624025 27870000.000129345804 262864330.289270281792 1 60353.360365082 2024-02-13T08:38:55.543040+00:00 19994330.288701228797 27869999.999969542027 262864330.288667082787 1 60353.360376553 2024-02-13T08:38:56.534186+00:00 19994330.288978133351 27870000.000126477331 262864330.289100915194 1 60353.360388023 2024-02-13T08:38:57.525213+00:00 19994330.289002019912 27869999.999933850020 262864330.288932174444 1 60353.360399657 2024-02-13T08:38:58.530394+00:00 19994330.289072584361 27870000.000065777451 262864330.289134651423 1 60353.360411537 2024-02-13T08:38:59.556821+00:00 19994330.288896560669 27869999.999882254750 262864330.288775116205 1 60353.360422869 2024-02-13T08:39:00.535867+00:00 19994330.288741488010 27869999.999966885895 262864330.288704693317 1 60353.360434430 2024-02-13T08:39:01.534744+00:00 19994330.289134036750 27870000.000262409449 262864330.289392739534 1 60353.360445876 2024-02-13T08:39:02.523639+00:00 19994330.288705259562 27869999.999811660498 262864330.288513213396 1 60353.360457457 2024-02-13T08:39:03.524306+00:00 19994330.288833659142 27870000.000118169934 262864330.288948118687 1 60353.360469076 2024-02-13T08:39:04.528156+00:00 19994330.288951925933 27869999.999493438751 262864330.288441687822 1 60353.360480577 2024-02-13T08:39:05.521871+00:00 19994330.289040777832 27870000.000010453165 262864330.289047539234 1 60353.360492145 2024-02-13T08:39:06.521355+00:00 19994330.288775846362 27869999.999073848128 262864330.287846028805 1 60353.360503723 2024-02-13T08:39:07.521714+00:00 19994330.288791954517 27870000.000924818218 262864330.289713084698 1 60353.360515290 2024-02-13T08:39:08.521043+00:00 19994330.289075329900 27870000.000246051699 262864330.289317667484 1 60353.360526879 2024-02-13T08:39:09.522376+00:00 19994330.288827516139 27870000.000131864101 262864330.288955688477 1 60353.360538441 2024-02-13T08:39:10.521292+00:00 19994330.288949247450 27870000.000019770116 262864330.288965314627 1 60353.360550046 2024-02-13T08:39:11.523989+00:00 19994330.288842789829 27869999.999871715903 262864330.288710832596 1 60353.360561625 2024-02-13T08:39:12.524406+00:00 19994330.289056662470 27869999.999686330557 262864330.288739293814 1 60353.360573265 2024-02-13T08:39:13.530097+00:00 19994330.288772869855 27869999.998938389122 262864330.287707567215 1 60353.360584895 2024-02-13T08:39:14.534951+00:00 19994330.288824290037 27870000.000565268099 262864330.289385855198 1 60353.360596428 2024-02-13T08:39:15.531339+00:00 19994330.289078231901 27869999.999466545880 262864330.288541078568 1 60353.360608020 2024-02-13T08:39:16.532913+00:00 19994330.289037544280 27869999.999699518085 262864330.288733392954 1 60353.360619557 2024-02-13T08:39:17.529698+00:00 19994330.288899071515 27869999.999929629266 262864330.288825005293 1 60353.360631072 2024-02-13T08:39:18.524640+00:00 19994330.288662798703 27870000.000924028456 262864330.289583116770 1 60353.360642641 2024-02-13T08:39:19.524157+00:00 19994330.289085466415 27869999.998276088387 262864330.287357866764 1 60353.360654315 2024-02-13T08:39:20.532837+00:00 19994330.288812190294 27870000.001611515880 262864330.290420025587 1 60353.360665920 2024-02-13T08:39:21.535524+00:00 19994330.289063483477 27870000.000022999942 262864330.289082795382 1 60353.360677362 2024-02-13T08:39:22.524114+00:00 19994330.288666132838 27869999.999278586358 262864330.287941008806 1 60353.360689036 2024-02-13T08:39:23.532657+00:00 19994330.289117846638 27869999.999266136438 262864330.288380295038 1 60353.360700587 2024-02-13T08:39:24.530713+00:00 19994330.288866251707 27869999.999888006598 262864330.288750559092 1 60353.360712179 2024-02-13T08:39:25.532262+00:00 19994330.289164368063 27869999.999577540904 262864330.288738220930 1 60353.360723648 2024-02-13T08:39:26.523168+00:00 19994330.288821488619 27870000.000501133502 262864330.289318919182 1 60353.360735299 2024-02-13T08:39:27.529833+00:00 19994330.288915887475 27870000.001303859055 262864330.290216028690 1 60353.360746887 2024-02-13T08:39:28.531009+00:00 19994330.288843628019 27869999.999932106584 262864330.288772046566 1 60353.360758396 2024-02-13T08:39:29.525411+00:00 19994330.288855943829 27870000.000048428774 262864330.288900673389 1 60353.360770009 2024-02-13T08:39:30.528742+00:00 19994330.288955345750 27869999.999976675957 262864330.288928329945 1 60353.360781536 2024-02-13T08:39:31.524721+00:00 19994330.289181441069 27870000.000043556094 262864330.289221316576 1 60353.360793224 2024-02-13T08:39:32.534554+00:00 19994330.288941431791 27870000.000372704118 262864330.289310455322 1 60353.360804724 2024-02-13T08:39:33.528104+00:00 19994330.288969885558 27870000.000289138407 262864330.289255321026 1 60353.360816306 2024-02-13T08:39:34.528843+00:00 19994330.288918893784 27869999.999901041389 262864330.288816243410 1 60353.360827831 2024-02-13T08:39:35.524584+00:00 19994330.288833670318 27869999.999211974442 262864330.288041949272 1 60353.360839379 2024-02-13T08:39:36.522305+00:00 19994330.288878068328 27869999.999994784594 262864330.288869142532 1 60353.360851073 2024-02-13T08:39:37.532715+00:00 19994330.288894083351 27869999.999946199358 262864330.288836598396 1 60353.360862616 2024-02-13T08:39:38.529973+00:00 19994330.288820005953 27869999.999938193709 262864330.288754492998 1 60353.360874264 2024-02-13T08:39:39.536384+00:00 19994330.288975279778 27870000.000004172325 262864330.288975745440 1 60353.360885671 2024-02-13T08:39:40.522020+00:00 19994330.289045870304 27870000.000007979572 262864330.289050161839 1 60353.360897583 2024-02-13T08:39:41.551175+00:00 19994330.288947176188 27869999.999982126057 262864330.288925588131 1 60353.360909017 2024-02-13T08:39:42.539098+00:00 19994330.288793165237 27870000.000086687505 262864330.288876175880 1 60353.360920489 2024-02-13T08:39:43.530215+00:00 19994330.289129782468 27870000.000085238367 262864330.289211332798 1 60353.360932105 2024-02-13T08:39:44.533898+00:00 19994330.288857057691 27869999.999551031739 262864330.288404405117 1 60353.360943746 2024-02-13T08:39:45.539662+00:00 19994330.288719538599 27869999.999707482755 262864330.288423329592 1 60353.360955291 2024-02-13T08:39:46.537131+00:00 19994330.288759551942 27869999.999743226916 262864330.288499087095 1 60353.360966815 2024-02-13T08:39:47.532805+00:00 19994330.288995597512 27869999.999893959612 262864330.288885861635 1 60353.360978366 2024-02-13T08:39:48.530847+00:00 19994330.288865670562 27870000.000568035990 262864330.289430022240 1 60353.360989984 2024-02-13T08:39:49.534646+00:00 19994330.288969468325 27869999.999847069383 262864330.288812816143 1 60353.361001677 2024-02-13T08:39:50.544862+00:00 19994330.289290104061 27870000.000391416252 262864330.289677828550 1 60353.361013080 2024-02-13T08:39:51.530066+00:00 19994330.288957372308 27869999.999696474522 262864330.288650155067 1 60353.361024575 2024-02-13T08:39:52.523300+00:00 19994330.289010826498 27870000.000725284219 262864330.289732396603 1 60353.361036204 2024-02-13T08:39:53.527991+00:00 19994330.288717284799 27870000.000129699707 262864330.288843274117 1 60353.361047843 2024-02-13T08:39:54.533672+00:00 19994330.289000004530 27870000.000065140426 262864330.289061456919 1 60353.361059495 2024-02-13T08:39:55.540395+00:00 19994330.289118207991 27869999.999980419874 262864330.289094924927 1 60353.361071025 2024-02-13T08:39:56.536522+00:00 19994330.288984600455 27869999.999736193568 262864330.288717091084 1 60353.361082597 2024-02-13T08:39:57.536369+00:00 19994330.289098829031 27870000.000046964735 262864330.289142102003 1 60353.361094076 2024-02-13T08:39:58.528183+00:00 19994330.288784842938 27870000.000809624791 262864330.289590746164 1 60353.361105907 2024-02-13T08:39:59.550358+00:00 19994330.288872167468 27869999.999694999307 262864330.288563489914 1 60353.361117226 2024-02-13T08:40:00.528287+00:00 19994330.288959097117 27869999.999666925520 262864330.288622319698 1 60353.361128994 2024-02-13T08:40:01.545092+00:00 19994330.288924276829 27870000.000532682985 262864330.289453268051 1 60353.361140471 2024-02-13T08:40:02.536731+00:00 19994330.288812283427 27869999.999997731298 262864330.288806319237 1 60353.361151989 2024-02-13T08:40:03.531797+00:00 19994330.288964405656 27869999.999861240387 262864330.288821935654 1 60353.361163590 2024-02-13T08:40:04.534161+00:00 19994330.288993854076 27870000.000046726316 262864330.289036899805 1 60353.361175137 2024-02-13T08:40:05.531838+00:00 19994330.289223115891 27870000.000224083662 262864330.289443492889 1 60353.361186614 2024-02-13T08:40:06.523432+00:00 19994330.288960829377 27870000.000103157014 262864330.289060294628 1 60353.361198188 2024-02-13T08:40:07.523476+00:00 19994330.288915116340 27870000.000255730003 262864330.289167165756 1 60353.361209768 2024-02-13T08:40:08.523996+00:00 19994330.288745593280 27869999.999697610736 262864330.288439512253 1 60353.361221374 2024-02-13T08:40:09.526698+00:00 19994330.289122752845 27869999.999842815101 262864330.288961887360 1 60353.361232891 2024-02-13T08:40:10.521787+00:00 19994330.288629859686 27869999.999968569726 262864330.288594722748 1 60353.361244694 2024-02-13T08:40:11.541547+00:00 19994330.288887593895 27870000.000005345792 262864330.288889229298 1 60353.361256042 2024-02-13T08:40:12.522077+00:00 19994330.288954399526 27869999.999974288046 262864330.288924992085 1 60353.361267655 2024-02-13T08:40:13.525403+00:00 19994330.288954682648 27870000.000028301030 262864330.288979291916 1 60353.361279251 2024-02-13T08:40:14.527285+00:00 19994330.288890223950 27870000.000036340207 262864330.288922846317 1 60353.361290792 2024-02-13T08:40:15.524451+00:00 19994330.288715597242 27870000.000099197030 262864330.288811087608 1 60353.361302331 2024-02-13T08:40:16.521425+00:00 19994330.289048425853 27870000.000017650425 262864330.289062380791 1 60353.361313925 2024-02-13T08:40:17.523136+00:00 19994330.289033327252 27869999.999999850988 262864330.289029479027 1 60353.361325481 2024-02-13T08:40:18.521567+00:00 19994330.288902245462 27870000.000012185425 262864330.288910746574 1 60353.361337077 2024-02-13T08:40:19.523445+00:00 19994330.288688573986 27870000.000133074820 262864330.288817942142 1 60353.361348653 2024-02-13T08:40:20.523616+00:00 19994330.288728248328 27869999.999874994159 262864330.288599550724 1 60353.361360228 2024-02-13T08:40:21.523690+00:00 19994330.289066109806 27870000.001070152968 262864330.290132552385 1 60353.361371800 2024-02-13T08:40:22.523563+00:00 19994330.288838159293 27869999.999902840704 262864330.288737297058 1 60353.361383396 2024-02-13T08:40:23.525391+00:00 19994330.289047874510 27870000.000422667712 262864330.289466828108 1 60353.361394932 2024-02-13T08:40:24.522098+00:00 19994330.288580492139 27870000.000140104443 262864330.288716912270 1 60353.361406524 2024-02-13T08:40:25.523663+00:00 19994330.289181970060 27870000.000525992364 262864330.289704263210 1 60353.361418098 2024-02-13T08:40:26.523639+00:00 19994330.289086095989 27869999.999287065119 262864330.288369476795 1 60353.361429663 2024-02-13T08:40:27.522913+00:00 19994330.288999449462 27870000.000062569976 262864330.289058327675 1 60353.361441251 2024-02-13T08:40:28.524085+00:00 19994330.289041556418 27869999.999640636146 262864330.288678497076 1 60353.361452811 2024-02-13T08:40:29.522851+00:00 19994330.288766626269 27869999.999862793833 262864330.288625717163 1 60353.361464448 2024-02-13T08:40:30.528318+00:00 19994330.288885787129 27869999.999496765435 262864330.288378834724 1 60353.361476100 2024-02-13T08:40:31.534991+00:00 19994330.288808386773 27869999.999874711037 262864330.288679391146 1 60353.361487589 2024-02-13T08:40:32.527687+00:00 19994330.288879398257 27869999.999735843390 262864330.288611531258 1 60353.361499261 2024-02-13T08:40:33.536119+00:00 19994330.288915161043 27870000.000037938356 262864330.288949400187 1 60353.361510751 2024-02-13T08:40:34.528881+00:00 19994330.288940418512 27869999.999972667545 262864330.288909405470 1 60353.361522376 2024-02-13T08:40:35.533234+00:00 19994330.289116356522 27869999.999921787530 262864330.289034456015 1 60353.361534008 2024-02-13T08:40:36.538321+00:00 19994330.288695201278 27869999.999740086496 262864330.288431584835 1 60353.361545449 2024-02-13T08:40:37.526755+00:00 19994330.289012834430 27869999.998574193567 262864330.287583351135 1 60353.361557112 2024-02-13T08:40:38.534485+00:00 19994330.288745500147 27870000.000047352165 262864330.288789153099 1 60353.361568653 2024-02-13T08:40:39.531632+00:00 19994330.289054259658 27869999.998608887196 262864330.287659466267 1 60353.361580183 2024-02-13T08:40:40.527777+00:00 19994330.288940899074 27870000.001409199089 262864330.290346413851 1 60353.361591935 2024-02-13T08:40:41.543162+00:00 19994330.288751065731 27869999.999911699444 262864330.288659065962 1 60353.361603318 2024-02-13T08:40:42.526664+00:00 19994330.288768678904 27870000.000636756420 262864330.289401739836 1 60353.361614930 2024-02-13T08:40:43.529998+00:00 19994330.288951158524 27869999.999502997845 262864330.288450449705 1 60353.361626476 2024-02-13T08:40:44.527552+00:00 19994330.288850862533 27870000.000093065202 262864330.288940250874 1 60353.361638030 2024-02-13T08:40:45.525802+00:00 19994330.289076216519 27870000.000031568110 262864330.289104074240 1 60353.361649700 2024-02-13T08:40:46.534065+00:00 19994330.288794521242 27869999.999892838299 262864330.288683652878 1 60353.361661325 2024-02-13T08:40:47.538443+00:00 19994330.288953237236 27870000.000770580024 262864330.289720118046 1 60353.361672818 2024-02-13T08:40:48.531457+00:00 19994330.289046827704 27869999.999324474484 262864330.288367599249 1 60353.361684407 2024-02-13T08:40:49.532790+00:00 19994330.288843706250 27870000.000046622008 262864330.288886606693 1 60353.361696017 2024-02-13T08:40:50.535847+00:00 19994330.288884922862 27869999.999872531742 262864330.288753747940 1 60353.361707539 2024-02-13T08:40:51.531352+00:00 19994330.288816098124 27870000.000385154039 262864330.289197564125 1 60353.361719084 2024-02-13T08:40:52.528887+00:00 19994330.288830824196 27869999.999025229365 262864330.287852346897 1 60353.361730766 2024-02-13T08:40:53.538147+00:00 19994330.288787823170 27870000.000421959907 262864330.289206087589 1 60353.361742157 2024-02-13T08:40:54.522383+00:00 19994330.288807857782 27869999.999486796558 262864330.288290977478 1 60353.361753887 2024-02-13T08:40:55.535831+00:00 19994330.288850370795 27869999.999816540629 262864330.288663208485 1 60353.361765423 2024-02-13T08:40:56.532511+00:00 19994330.288707543164 27870000.000047914684 262864330.288751780987 1 60353.361777012 2024-02-13T08:40:57.533843+00:00 19994330.289047915488 27870000.000097081065 262864330.289141327143 1 60353.361788458 2024-02-13T08:40:58.522807+00:00 19994330.288851104677 27869999.999936897308 262864330.288784325123 1 60353.361800143 2024-02-13T08:40:59.532336+00:00 19994330.289059858769 27869999.999936986715 262864330.288993149996 1 60353.361811659 2024-02-13T08:41:00.527326+00:00 19994330.288833335042 27870000.000143039972 262864330.288972675800 1 60353.361823613 2024-02-13T08:41:01.560190+00:00 19994330.288995116949 27870000.000112697482 262864330.289104133844 1 60353.361834778 2024-02-13T08:41:02.524800+00:00 19994330.288768604398 27870000.000337176025 262864330.289102077484 1 60353.361846315 2024-02-13T08:41:03.521643+00:00 19994330.288992371410 27870000.000209227204 262864330.289197891951 1 60353.361857885 2024-02-13T08:41:04.521276+00:00 19994330.288979519159 27869999.999278374016 262864330.288254201412 1 60353.361869452 2024-02-13T08:41:05.520641+00:00 19994330.289053298533 27870000.000064838678 262864330.289114445448 1 60353.361881065 2024-02-13T08:41:06.523977+00:00 19994330.288858976215 27870000.000276416540 262864330.289131700993 1 60353.361892696 2024-02-13T08:41:07.528875+00:00 19994330.288838546723 27869999.999954953790 262864330.288789778948 1 60353.361904259 2024-02-13T08:41:08.527975+00:00 19994330.288863025606 27870000.000361926854 262864330.289221256971 1 60353.361915784 2024-02-13T08:41:09.523721+00:00 19994330.288963995874 27870000.000039998442 262864330.289000302553 1 60353.361927327 2024-02-13T08:41:10.521037+00:00 19994330.288869898766 27869999.999984007329 262864330.288850188255 1 60353.361938924 2024-02-13T08:41:11.522982+00:00 19994330.288699425757 27870000.000037983060 262864330.288733690977 1 60353.361950517 2024-02-13T08:41:12.524637+00:00 19994330.289026077837 27869999.999982479960 262864330.289004862309 1 60353.361962151 2024-02-13T08:41:13.529861+00:00 19994330.288847096264 27869999.999239638448 262864330.288083016872 1 60353.361973732 2024-02-13T08:41:14.530469+00:00 19994330.288906887174 27869999.999913018197 262864330.288816213608 1 60353.361985354 2024-02-13T08:41:15.534595+00:00 19994330.289009746164 27869999.999821767211 262864330.288827836514 1 60353.361996874 2024-02-13T08:41:16.529927+00:00 19994330.289087370038 27869999.999646499753 262864330.288730144501 1 60353.362008487 2024-02-13T08:41:17.533263+00:00 19994330.289055887610 27869999.999272268265 262864330.288324445486 1 60353.362019987 2024-02-13T08:41:18.526868+00:00 19994330.288938149810 27870000.000561408699 262864330.289495885372 1 60353.362031638 2024-02-13T08:41:19.533514+00:00 19994330.289153568447 27869999.999783534557 262864330.288933426142 1 60353.362043205 2024-02-13T08:41:20.532939+00:00 19994330.288684036583 27870000.000251956284 262864330.288932293653 1 60353.362054806 2024-02-13T08:41:21.535215+00:00 19994330.288789037615 27869999.999959662557 262864330.288744986057 1 60353.362066297 2024-02-13T08:41:22.528049+00:00 19994330.289076775312 27870000.000332530588 262864330.289405614138 1 60353.362078013 2024-02-13T08:41:23.540297+00:00 19994330.288854617625 27870000.000251576304 262864330.289102524519 1 60353.362089552 2024-02-13T08:41:24.537297+00:00 19994330.288794074208 27870000.000090733171 262864330.288881093264 1 60353.362101089 2024-02-13T08:41:25.534111+00:00 19994330.289013840258 27869999.999999064952 262864330.289009213448 1 60353.362112539 2024-02-13T08:41:26.523343+00:00 19994330.289060693234 27870000.000056598336 262864330.289113581181 1 60353.362124191 2024-02-13T08:41:27.530050+00:00 19994330.288978207856 27869999.999979376793 262864330.288953900337 1 60353.362135692 2024-02-13T08:41:28.523749+00:00 19994330.289000142366 27869999.999853059649 262864330.288849532604 1 60353.362147412 2024-02-13T08:41:29.536412+00:00 19994330.288861736655 27869999.999828346074 262864330.288686394691 1 60353.362158829 2024-02-13T08:41:30.522867+00:00 19994330.288820080459 27869999.999868750572 262864330.288685142994 1 60353.362170542 2024-02-13T08:41:31.534824+00:00 19994330.288874030113 27869999.999992072582 262864330.288862407207 1 60353.362182240 2024-02-13T08:41:32.545509+00:00 19994330.288799565285 27869999.999966390431 262864330.288762241602 1 60353.362193595 2024-02-13T08:41:33.526603+00:00 19994330.289158098400 27869999.999593306333 262864330.288747727871 1 60353.362205187 2024-02-13T08:41:34.528155+00:00 19994330.288888826966 27869999.999946657568 262864330.288831770420 1 60353.362216786 2024-02-13T08:41:35.530287+00:00 19994330.288943894207 27870000.000994797796 262864330.289934992790 1 60353.362228402 2024-02-13T08:41:36.533918+00:00 19994330.288779266179 27869999.998851943761 262864330.287627518177 1 60353.362239879 2024-02-13T08:41:37.525541+00:00 19994330.289052717388 27870000.000268388540 262864330.289317429066 1 60353.362251490 2024-02-13T08:41:38.528775+00:00 19994330.288964487612 27869999.999300800264 262864330.288261592388 1 60353.362263118 2024-02-13T08:41:39.533440+00:00 19994330.288907002658 27869999.999706190079 262864330.288609474897 1 60353.362274634 2024-02-13T08:41:40.528360+00:00 19994330.288893807679 27870000.000035081059 262864330.288925200701 1 60353.362286237 2024-02-13T08:41:41.530844+00:00 19994330.288899280131 27870000.000949051231 262864330.289844632149 1 60353.362297882 2024-02-13T08:41:42.537058+00:00 19994330.288879599422 27869999.999860156327 262864330.288736075163 1 60353.362309435 2024-02-13T08:41:43.535240+00:00 19994330.289066612720 27870000.000113528222 262864330.289176434278 1 60353.362320923 2024-02-13T08:41:44.527718+00:00 19994330.288805995136 27869999.999941889197 262864330.288744181395 1 60353.362332433 2024-02-13T08:41:45.522208+00:00 19994330.289098266512 27869999.999850556254 262864330.288945138454 1 60353.362344136 2024-02-13T08:41:46.533390+00:00 19994330.288981992751 27870000.000289548188 262864330.289267867804 1 60353.362355837 2024-02-13T08:41:47.544340+00:00 19994330.288739848882 27869999.999743320048 262864330.288479477167 1 60353.362367387 2024-02-13T08:41:48.542230+00:00 19994330.288815725595 27870000.000128436834 262864330.288940489292 1 60353.362378850 2024-02-13T08:41:49.532610+00:00 19994330.288893356919 27870000.000823091716 262864330.289712727070 1 60353.362390407 2024-02-13T08:41:50.531194+00:00 19994330.289207350463 27869999.999422159046 262864330.288625806570 1 60353.362402012 2024-02-13T08:41:51.533856+00:00 19994330.288880717009 27870000.001147583127 262864330.290024578571 1 60353.362413514 2024-02-13T08:41:52.527615+00:00 19994330.289089486003 27869999.999281659722 262864330.288367450237 1 60353.362425135 2024-02-13T08:41:53.531700+00:00 19994330.288808684796 27870000.000141330063 262864330.288946300745 1 60353.362436712 2024-02-13T08:41:54.531882+00:00 19994330.288961201906 27870000.000135723501 262864330.289093226194 1 60353.362448260 2024-02-13T08:41:55.529650+00:00 19994330.288855664432 27869999.999896809459 262864330.288748800755 1 60353.362459802 2024-02-13T08:41:56.526862+00:00 19994330.288879260421 27869999.999929632992 262864330.288805186749 1 60353.362471461 2024-02-13T08:41:57.534212+00:00 19994330.288779973984 27870000.000267777592 262864330.289044052362 1 60353.362483045 2024-02-13T08:41:58.535054+00:00 19994330.288919311017 27869999.999971348792 262864330.288886964321 1 60353.362494617 2024-02-13T08:41:59.534915+00:00 19994330.288826294243 27869999.999876804650 262864330.288699388504 1 60353.362506160 2024-02-13T08:42:00.532206+00:00 19994330.288809973747 27869999.999858655035 262864330.288664937019 1 60353.362517726 2024-02-13T08:42:01.531494+00:00 19994330.289176296443 27870000.000051010400 262864330.289223611355 1 60353.362529259 2024-02-13T08:42:02.527996+00:00 19994330.289074636996 27869999.999801676720 262864330.288872599602 1 60353.362540886 2024-02-13T08:42:03.532588+00:00 19994330.289131905884 27870000.000371288508 262864330.289499491453 1 60353.362552450 2024-02-13T08:42:04.531652+00:00 19994330.288928203285 27870000.000115379691 262864330.289039909840 1 60353.362563973 2024-02-13T08:42:05.527273+00:00 19994330.288827113807 27869999.999872554094 262864330.288695991039 1 60353.362575580 2024-02-13T08:42:06.530148+00:00 19994330.289077192545 27869999.999800931662 262864330.288874417543 1 60353.362587119 2024-02-13T08:42:07.527091+00:00 19994330.288946978748 27870000.000012580305 262864330.288955867290 1 60353.362598702 2024-02-13T08:42:08.527849+00:00 19994330.288897741586 27870000.000585842878 262864330.289479911327 1 60353.362610318 2024-02-13T08:42:09.531485+00:00 19994330.288930088282 27869999.999736752361 262864330.288663148880 1 60353.362621812 2024-02-13T08:42:10.524561+00:00 19994330.288959063590 27869999.999580223113 262864330.288535594940 1 60353.362633437 2024-02-13T08:42:11.528936+00:00 19994330.288809817284 27870000.000306569040 262864330.289112687111 1 60353.362644976 2024-02-13T08:42:12.525874+00:00 19994330.289001025259 27869999.999928161502 262864330.288925498724 1 60353.362656518 2024-02-13T08:42:13.523136+00:00 19994330.289345413446 27869999.999677151442 262864330.289018869400 1 60353.362668205 2024-02-13T08:42:14.532879+00:00 19994330.288949906826 27870000.001185789704 262864330.290131986141 1 60353.362679659 2024-02-13T08:42:15.522556+00:00 19994330.288845431060 27869999.999864142388 262864330.288705855608 1 60353.362691245 2024-02-13T08:42:16.523583+00:00 19994330.288989529014 27870000.000998999923 262864330.289984822273 1 60353.362702824 2024-02-13T08:42:17.523967+00:00 19994330.289049979299 27869999.999570950866 262864330.288617253304 1 60353.362714394 2024-02-13T08:42:18.523587+00:00 19994330.288761254400 27869999.999552734196 262864330.288310289383 1 60353.362726061 2024-02-13T08:42:19.531659+00:00 19994330.288965761662 27870000.000147983432 262864330.289110064507 1 60353.362737541 2024-02-13T08:42:20.523546+00:00 19994330.288731809705 27869999.999729141593 262864330.288457274437 1 60353.362749085 2024-02-13T08:42:21.520925+00:00 19994330.289227850735 27869999.999973222613 262864330.289197385311 1 60353.362760670 2024-02-13T08:42:22.521838+00:00 19994330.288808561862 27869999.999886602163 262864330.288691461086 1 60353.362772238 2024-02-13T08:42:23.521384+00:00 19994330.289002384990 27870000.000082686543 262864330.289081364870 1 60353.362783808 2024-02-13T08:42:24.521032+00:00 19994330.289054304361 27870000.000192400068 262864330.289243012667 1 60353.362795372 2024-02-13T08:42:25.520150+00:00 19994330.289077516645 27870000.000029250979 262864330.289103090763 1 60353.362806959 2024-02-13T08:42:26.521286+00:00 19994330.288806274533 27869999.999888218939 262864330.288690805435 1 60353.362818561 2024-02-13T08:42:27.523673+00:00 19994330.288733862340 27869999.999694362283 262864330.288424521685 1 60353.362830112 2024-02-13T08:42:28.521683+00:00 19994330.289070572704 27870000.000301878899 262864330.289368748665 1 60353.362841684 2024-02-13T08:42:29.521551+00:00 19994330.288912892342 27869999.999415598810 262864330.288324803114 1 60353.362853331 2024-02-13T08:42:30.527761+00:00 19994330.288944717497 27869999.999012723565 262864330.287953734398 1 60353.362864872 2024-02-13T08:42:31.524906+00:00 19994330.288952879608 27870000.000068534166 262864330.289017736912 1 60353.362876531 2024-02-13T08:42:32.532246+00:00 19994330.289039012045 27869999.999263845384 262864330.288299173117 1 60353.362888011 2024-02-13T08:42:33.524177+00:00 19994330.288845792413 27870000.000330917537 262864330.289173007011 1 60353.362899689 2024-02-13T08:42:34.533128+00:00 19994330.289051394910 27869999.999952387065 262864330.289000064135 1 60353.362911396 2024-02-13T08:42:35.544571+00:00 19994330.288912717253 27870000.001557249576 262864330.290466278791 1 60353.362922941 2024-02-13T08:42:36.542123+00:00 19994330.288895349950 27869999.999274417758 262864330.288166075945 1 60353.362934492 2024-02-13T08:42:37.540114+00:00 19994330.288851827383 27870000.001216858625 262864330.290064990520 1 60353.362946029 2024-02-13T08:42:38.536867+00:00 19994330.288971390575 27869999.999411419034 262864330.288379102945 1 60353.362957478 2024-02-13T08:42:39.526054+00:00 19994330.288982078433 27870000.001803096384 262864330.290781497955 1 60353.362969101 2024-02-13T08:42:40.530342+00:00 19994330.288836944848 27869999.999973166734 262864330.288806438446 1 60353.362980678 2024-02-13T08:42:41.530560+00:00 19994330.288973934948 27869999.999756414443 262864330.288726657629 1 60353.362992261 2024-02-13T08:42:42.531315+00:00 19994330.288793541491 27869999.999486055225 262864330.288275897503 1 60353.363003723 2024-02-13T08:42:43.521712+00:00 19994330.289052810520 27869999.999785333872 262864330.288834452629 1 60353.363015375 2024-02-13T08:42:44.528365+00:00 19994330.288613956422 27870000.000081509352 262864330.288691759109 1 60353.363027002 2024-02-13T08:42:45.532963+00:00 19994330.288867570460 27869999.999609731138 262864330.288473606110 1 60353.363038587 2024-02-13T08:42:46.533902+00:00 19994330.289078611881 27869999.999951411039 262864330.289026349783 1 60353.363050116 2024-02-13T08:42:47.530040+00:00 19994330.288993354887 27869999.999855309725 262864330.288844972849 1 60353.363061712 2024-02-13T08:42:48.531951+00:00 19994330.288946919143 27869999.999930579215 262864330.288873821497 1 60353.363073293 2024-02-13T08:42:49.532505+00:00 19994330.288935557008 27870000.000073887408 262864330.289005756378 1 60353.363084881 2024-02-13T08:42:50.533684+00:00 19994330.289006289095 27870000.001194361597 262864330.290196955204 1 60353.363096504 2024-02-13T08:42:51.537979+00:00 19994330.288842178881 27869999.999144755304 262864330.287983238697 1 60353.363107968 2024-02-13T08:42:52.528409+00:00 19994330.288836367428 27869999.999962370843 262864330.288795024157 1 60353.363119539 2024-02-13T08:42:53.528149+00:00 19994330.288776762784 27870000.000213328749 262864330.288986384869 1 60353.363131121 2024-02-13T08:42:54.528860+00:00 19994330.289115540683 27870000.000216089189 262864330.289327949286 1 60353.363142855 2024-02-13T08:42:55.542609+00:00 19994330.288985993713 27870000.000033725053 262864330.289016038179 1 60353.363154315 2024-02-13T08:42:56.532836+00:00 19994330.288830999285 27870000.000483777374 262864330.289311081171 1 60353.363165892 2024-02-13T08:42:57.533088+00:00 19994330.289023663849 27870000.000053759664 262864330.289073735476 1 60353.363177400 2024-02-13T08:42:58.527389+00:00 19994330.288538374007 27870000.000028301030 262864330.288562983274 1 60353.363189057 2024-02-13T08:42:59.534581+00:00 19994330.289291575551 27870000.000231884420 262864330.289519786835 1 60353.363200540 2024-02-13T08:43:00.526625+00:00 19994330.288909513503 27870000.000158134848 262864330.289063960314 1 60353.363212525 2024-02-13T08:43:01.562185+00:00 19994330.288862332702 27869999.999900363386 262864330.288758993149 1 60353.363223648 2024-02-13T08:43:02.523179+00:00 19994330.288868539035 27869999.999708961695 262864330.288573801517 1 60353.363235234 2024-02-13T08:43:03.524213+00:00 19994330.289148531854 27869999.999281171709 262864330.288426011801 1 60353.363246798 2024-02-13T08:43:04.523313+00:00 19994330.288911644369 27869999.999824248254 262864330.288732200861 1 60353.363258407 2024-02-13T08:43:05.526334+00:00 19994330.288697421551 27870000.000665441155 262864330.289359152317 1 60353.363269971 2024-02-13T08:43:06.525490+00:00 19994330.288844414055 27870000.000031452626 262864330.288872152567 1 60353.363281520 2024-02-13T08:43:07.523294+00:00 19994330.289034176618 27869999.999735716730 262864330.288766205311 1 60353.363293117 2024-02-13T08:43:08.525279+00:00 19994330.288864705712 27869999.999876670539 262864330.288737684488 1 60353.363304666 2024-02-13T08:43:09.523138+00:00 19994330.288771729916 27869999.999984491616 262864330.288752526045 1 60353.363316232 2024-02-13T08:43:10.522464+00:00 19994330.289051029831 27869999.999948374927 262864330.288995712996 1 60353.363327846 2024-02-13T08:43:11.525885+00:00 19994330.288856986910 27870000.000099293888 262864330.288952589035 1 60353.363339401 2024-02-13T08:43:12.524235+00:00 19994330.289167631418 27870000.000212341547 262864330.289376288652 1 60353.363351043 2024-02-13T08:43:13.530115+00:00 19994330.288991093636 27869999.999724328518 262864330.288711726665 1 60353.363362755 2024-02-13T08:43:14.541984+00:00 19994330.288950588554 27869999.999889630824 262864330.288836538792 1 60353.363374208 2024-02-13T08:43:15.531564+00:00 19994330.288969896734 27869999.999835696071 262864330.288801908493 1 60353.363385795 2024-02-13T08:43:16.532674+00:00 19994330.288772657514 27869999.999897785485 262864330.288666725159 1 60353.363397290 2024-02-13T08:43:17.525903+00:00 19994330.289014995098 27869999.999979771674 262864330.288991063833 1 60353.363408974 2024-02-13T08:43:18.535370+00:00 19994330.288989804685 27869999.999939076602 262864330.288925200701 1 60353.363420455 2024-02-13T08:43:19.527310+00:00 19994330.288823232055 27870000.000396251678 262864330.289215803146 1 60353.363432119 2024-02-13T08:43:20.535076+00:00 19994330.288923434913 27870000.000249382108 262864330.289169132710 1 60353.363443640 2024-02-13T08:43:21.530499+00:00 19994330.288747478276 27869999.999719731510 262864330.288463532925 1 60353.363455251 2024-02-13T08:43:22.533691+00:00 19994330.288907367736 27869999.999719426036 262864330.288623124361 1 60353.363466876 2024-02-13T08:43:23.538057+00:00 19994330.289016697556 27869999.999930869788 262864330.288943856955 1 60353.363478437 2024-02-13T08:43:24.536978+00:00 19994330.289009153843 27869999.999858617783 262864330.288864076138 1 60353.363489975 2024-02-13T08:43:25.533819+00:00 19994330.288878716528 27869999.999905586243 262864330.288780599833 1 60353.363501467 2024-02-13T08:43:26.526735+00:00 19994330.288901112974 27869999.999969959259 262864330.288867384195 1 60353.363513005 2024-02-13T08:43:27.523632+00:00 19994330.289041031152 27870000.000242408365 262864330.289279758930 1 60353.363524589 2024-02-13T08:43:28.524458+00:00 19994330.288872491568 27870000.000175174326 262864330.289043962955 1 60353.363536224 2024-02-13T08:43:29.529780+00:00 19994330.288726232946 27869999.998669672757 262864330.287392228842 1 60353.363547876 2024-02-13T08:43:30.536473+00:00 19994330.289096172899 27870000.000223983079 262864330.289316475391 1 60353.363559422 2024-02-13T08:43:31.534086+00:00 19994330.288764908910 27869999.999985639006 262864330.288746833801 1 60353.363571052 2024-02-13T08:43:32.538908+00:00 19994330.289057780057 27870000.000017374754 262864330.289071470499 1 60353.363582561 2024-02-13T08:43:33.533284+00:00 19994330.288813911378 27870000.000538654625 262864330.289348870516 1 60353.363594161 2024-02-13T08:43:34.535503+00:00 19994330.288632396609 27869999.999932017177 262864330.288560718298 1 60353.363605612 2024-02-13T08:43:35.524854+00:00 19994330.289239063859 27870000.000118318945 262864330.289353668690 1 60353.363617219 2024-02-13T08:43:36.527757+00:00 19994330.289091713727 27869999.999812342227 262864330.288900345564 1 60353.363628854 2024-02-13T08:43:37.532943+00:00 19994330.288869112730 27870000.000159330666 262864330.289024740458 1 60353.363640439 2024-02-13T08:43:38.533914+00:00 19994330.288852691650 27870000.000123269856 262864330.288972258568 1 60353.363651978 2024-02-13T08:43:39.530871+00:00 19994330.289046730846 27869999.999744538218 262864330.288787573576 1 60353.363663491 2024-02-13T08:43:40.525624+00:00 19994330.288751851767 27869999.999781176448 262864330.288529336452 1 60353.363675219 2024-02-13T08:43:41.538933+00:00 19994330.289026208222 27869999.999497435987 262864330.288519948721 1 60353.363686739 2024-02-13T08:43:42.534238+00:00 19994330.288856070489 27870000.000496856868 262864330.289349228144 1 60353.363698502 2024-02-13T08:43:43.550584+00:00 19994330.288940478116 27870000.000093601644 262864330.289030402899 1 60353.363709806 2024-02-13T08:43:44.527242+00:00 19994330.289022304118 27870000.000114541501 262864330.289133131504 1 60353.363721455 2024-02-13T08:43:45.533708+00:00 19994330.288946699351 27870000.000207122415 262864330.289150118828 1 60353.363733048 2024-02-13T08:43:46.535369+00:00 19994330.289001427591 27870000.000120170414 262864330.289117902517 1 60353.363744447 2024-02-13T08:43:47.520225+00:00 19994330.288713309914 27869999.999583043158 262864330.288292646408 1 60353.363756092 2024-02-13T08:43:48.526389+00:00 19994330.289143696427 27869999.999894347042 262864330.289034366608 1 60353.363767734 2024-02-13T08:43:49.532230+00:00 19994330.288897097111 27870000.000176116824 262864330.289069533348 1 60353.363779447 2024-02-13T08:43:50.544216+00:00 19994330.288737684488 27870000.000140257180 262864330.288874238729 1 60353.363790795 2024-02-13T08:43:51.524728+00:00 19994330.288990929723 27870000.000137504190 262864330.289124727249 1 60353.363802498 2024-02-13T08:43:52.535833+00:00 19994330.289105366915 27870000.000219337642 262864330.289321005344 1 60353.363813992 2024-02-13T08:43:53.528925+00:00 19994330.289105214179 27869999.999722383916 262864330.288823902607 1 60353.363825637 2024-02-13T08:43:54.535039+00:00 19994330.288860581815 27869999.999880243093 262864330.288737148046 1 60353.363837196 2024-02-13T08:43:55.533733+00:00 19994330.288938075304 27870000.000132992864 262864330.289067357779 1 60353.363848804 2024-02-13T08:43:56.536692+00:00 19994330.289018299431 27869999.999101810157 262864330.288116425276 1 60353.363860302 2024-02-13T08:43:57.530097+00:00 19994330.288756314665 27870000.000923294574 262864330.289675921202 1 60353.363871880 2024-02-13T08:43:58.530422+00:00 19994330.288871463388 27869999.999950144440 262864330.288817912340 1 60353.363883391 2024-02-13T08:43:59.525024+00:00 19994330.289085537195 27869999.999917771667 262864330.288999617100 1 60353.363895026 2024-02-13T08:44:00.530242+00:00 19994330.288891028613 27869999.999824766070 262864330.288712084293 1 60353.363906526 2024-02-13T08:44:01.523873+00:00 19994330.288951877505 27869999.999549318105 262864330.288497507572 1 60353.363918116 2024-02-13T08:44:02.525270+00:00 19994330.289039604366 27869999.999483115971 262864330.288519024849 1 60353.363929737 2024-02-13T08:44:03.529306+00:00 19994330.289102233946 27870000.000651691109 262864330.289750218391 1 60353.363941365 2024-02-13T08:44:04.533933+00:00 19994330.288874711841 27870000.000326029956 262864330.289197057486 1 60353.363952971 2024-02-13T08:44:05.536663+00:00 19994330.288924843073 27869999.999724812806 262864330.288645952940 1 60353.363964413 2024-02-13T08:44:06.525259+00:00 19994330.288930494338 27869999.999944336712 262864330.288871139288 1 60353.363975966 2024-02-13T08:44:07.523513+00:00 19994330.288591168821 27869999.999855604023 262864330.288443088531 1 60353.363987652 2024-02-13T08:44:08.533098+00:00 19994330.289001315832 27869999.999923404306 262864330.288921028376 1 60353.363999131 2024-02-13T08:44:09.524910+00:00 19994330.288979750127 27870000.000277161598 262864330.289253205061 1 60353.364010730 2024-02-13T08:44:10.527083+00:00 19994330.288965560496 27870000.000070989132 262864330.289032846689 1 60353.364022364 2024-02-13T08:44:11.532264+00:00 19994330.289009850472 27869999.999916672707 262864330.288922816515 1 60353.364033872 2024-02-13T08:44:12.526556+00:00 19994330.288883842528 27870000.000956766307 262864330.289836913347 1 60353.364045381 2024-02-13T08:44:13.520862+00:00 19994330.289027251303 27869999.999561630189 262864330.288585186005 1 60353.364056961 2024-02-13T08:44:14.521386+00:00 19994330.288990341127 27869999.999914240092 262864330.288900882006 1 60353.364068531 2024-02-13T08:44:15.521140+00:00 19994330.288875587285 27869999.999527018517 262864330.288398891687 1 60353.364080246 2024-02-13T08:44:16.533268+00:00 19994330.288751613349 27869999.999388515949 262864330.288136422634 1 60353.364091706 2024-02-13T08:44:17.523442+00:00 19994330.288917105645 27870000.003226723522 262864330.292140126228 1 60353.364103316 2024-02-13T08:44:18.526498+00:00 19994330.289017990232 27869999.997840944678 262864330.286855220795 1 60353.364114864 2024-02-13T08:44:19.524225+00:00 19994330.288837630302 27869999.999696984887 262864330.288530915976 1 60353.364126423 2024-02-13T08:44:20.522952+00:00 19994330.288839586079 27870000.000535141677 262864330.289371013641 1 60353.364138018 2024-02-13T08:44:21.524787+00:00 19994330.288761999458 27869999.999715000391 262864330.288473308086 1 60353.364149556 2024-02-13T08:44:22.521684+00:00 19994330.289025109261 27870000.000189334154 262864330.289210736752 1 60353.364161192 2024-02-13T08:44:23.526991+00:00 19994330.288857854903 27870000.000306952745 262864330.289161115885 1 60353.364172790 2024-02-13T08:44:24.529085+00:00 19994330.289136745036 27870000.000298146158 262864330.289431184530 1 60353.364184322 2024-02-13T08:44:25.525427+00:00 19994330.289059348404 27870000.000212687999 262864330.289268344641 1 60353.364195913 2024-02-13T08:44:26.526862+00:00 19994330.289070121944 27869999.998426426202 262864330.287492871284 1 60353.364207411 2024-02-13T08:44:27.520340+00:00 19994330.288995325565 27870000.000566326082 262864330.289557963610 1 60353.364219056 2024-02-13T08:44:28.526468+00:00 19994330.288717295974 27869999.999965816736 262864330.288679420948 1 60353.364230609 2024-02-13T08:44:29.524600+00:00 19994330.288886502385 27869999.998954191804 262864330.287836968899 1 60353.364242189 2024-02-13T08:44:30.525110+00:00 19994330.288923837245 27870000.000425625592 262864330.289345771074 1 60353.364253749 2024-02-13T08:44:31.523919+00:00 19994330.288752619177 27869999.999535407871 262864330.288284331560 1 60353.364265477 2024-02-13T08:44:32.537201+00:00 19994330.288904488087 27870000.000400811434 262864330.289301604033 1 60353.364277015 2024-02-13T08:44:33.534155+00:00 19994330.289021138102 27870000.000244684517 262864330.289262115955 1 60353.364288579 2024-02-13T08:44:34.533198+00:00 19994330.288992114365 27869999.999998424202 262864330.288986831903 1 60353.364300118 2024-02-13T08:44:35.530183+00:00 19994330.288776144385 27869999.999950733036 262864330.288723170757 1 60353.364311737 2024-02-13T08:44:36.534084+00:00 19994330.288836035877 27869999.999922502786 262864330.288754850626 1 60353.364323200 2024-02-13T08:44:37.524463+00:00 19994330.288785044104 27870000.000497929752 262864330.289279282093 1 60353.364334808 2024-02-13T08:44:38.527437+00:00 19994330.289213690907 27869999.999987136573 262864330.289197117090 1 60353.364346444 2024-02-13T08:44:39.532767+00:00 19994330.289176415652 27869999.999430831522 262864330.288603544235 1 60353.364357948 2024-02-13T08:44:40.526732+00:00 19994330.289030950516 27870000.000540349633 262864330.289567589760 1 60353.364369506 2024-02-13T08:44:41.525346+00:00 19994330.288799468428 27870000.000201333314 262864330.288997113705 1 60353.364381067 2024-02-13T08:44:42.524134+00:00 19994330.288895126432 27870000.000033866614 262864330.288925290108 1 60353.364392749 2024-02-13T08:44:43.533549+00:00 19994330.288982611150 27870000.000135067850 262864330.289113968611 1 60353.364404390 2024-02-13T08:44:44.539242+00:00 19994330.288897302002 27870000.000625569373 262864330.289519190788 1 60353.364415856 2024-02-13T08:44:45.529934+00:00 19994330.288892686367 27870000.000557634979 262864330.289446622133 1 60353.364427459 2024-02-13T08:44:46.532470+00:00 19994330.288941573352 27870000.000182066113 262864330.289119929075 1 60353.364439105 2024-02-13T08:44:47.538660+00:00 19994330.288833830506 27869999.999154631048 262864330.287984758615 1 60353.364450539 2024-02-13T08:44:48.526531+00:00 19994330.289077516645 27870000.000261250883 262864330.289335072041 1 60353.364462079 2024-02-13T08:44:49.523622+00:00 19994330.289057161659 27870000.000135671347 262864330.289189130068 1 60353.364473719 2024-02-13T08:44:50.529299+00:00 19994330.289059977978 27869999.999944359064 262864330.289000630379 1 60353.364485361 2024-02-13T08:44:51.535177+00:00 19994330.289111655205 27870000.000077899545 262864330.289185851812 1 60353.364496992 2024-02-13T08:44:52.540139+00:00 19994330.288596782833 27869999.999814521521 262864330.288407593966 1 60353.364508712 2024-02-13T08:44:53.552709+00:00 19994330.289171885699 27869999.999845322222 262864330.289013504982 1 60353.364520058 2024-02-13T08:44:54.533012+00:00 19994330.288814026862 27869999.999946281314 262864330.288756638765 1 60353.364531558 2024-02-13T08:44:55.526562+00:00 19994330.289036005735 27870000.000064648688 262864330.289096951485 1 60353.364543242 2024-02-13T08:44:56.536090+00:00 19994330.289054740220 27869999.999977495521 262864330.289028555155 1 60353.364554739 2024-02-13T08:44:57.529423+00:00 19994330.288903664798 27870000.000089347363 262864330.288989305496 1 60353.364566388 2024-02-13T08:44:58.535881+00:00 19994330.288893505931 27869999.999850023538 262864330.288739860058 1 60353.364577872 2024-02-13T08:44:59.528135+00:00 19994330.289049036801 27869999.999715015292 262864330.288760364056 1 60353.364589531 2024-02-13T08:45:00.535482+00:00 19994330.288990247995 27870000.001088116318 262864330.290074676275 1 60353.364601199 2024-02-13T08:45:01.543600+00:00 19994330.288825962692 27869999.999630350620 262864330.288452625275 1 60353.364612637 2024-02-13T08:45:02.531848+00:00 19994330.288968361914 27869999.999612420797 262864330.288577079773 1 60353.364624153 2024-02-13T08:45:03.526858+00:00 19994330.288625832647 27870000.001536324620 262864330.290158450603 1 60353.364635872 2024-02-13T08:45:04.539313+00:00 19994330.288716409355 27870000.000764928758 262864330.289477646351 1 60353.364647257 2024-02-13T08:45:05.522987+00:00 19994330.289112113416 27869999.999634046108 262864330.288742482662 1 60353.364658852 2024-02-13T08:45:06.524771+00:00 19994330.288982201368 27870000.000297199935 262864330.289275705814 1 60353.364670482 2024-02-13T08:45:07.529704+00:00 19994330.288927394897 27869999.998454805464 262864330.287378519773 1 60353.364681978 2024-02-13T08:45:08.522870+00:00 19994330.288736905903 27869999.999852593988 262864330.288585811853 1 60353.364693560 2024-02-13T08:45:09.523534+00:00 19994330.288863506168 27870000.000051591545 262864330.288911402225 1 60353.364705133 2024-02-13T08:45:10.523458+00:00 19994330.289119325578 27869999.998539656401 262864330.287655293941 1 60353.364716779 2024-02-13T08:45:11.529647+00:00 19994330.288874082267 27870000.000557616353 262864330.289427995682 1 60353.364728254 2024-02-13T08:45:12.521135+00:00 19994330.288940489292 27870000.000055912882 262864330.288992702961 1 60353.364739889 2024-02-13T08:45:13.526409+00:00 19994330.288884647191 27870000.000257108361 262864330.289138048887 1 60353.364751453 2024-02-13T08:45:14.525517+00:00 19994330.288832738996 27869999.999501641840 262864330.288330674171 1 60353.364763062 2024-02-13T08:45:15.528541+00:00 19994330.288903664798 27870000.000811580569 262864330.289711534977 1 60353.364774595 2024-02-13T08:45:16.525055+00:00 19994330.288904607296 27869999.999709907919 262864330.288610816002 1 60353.364786121 2024-02-13T08:45:17.520810+00:00 19994330.289271477610 27869999.999113507569 262864330.288381278515 1 60353.364797784 2024-02-13T08:45:18.528558+00:00 19994330.288883913308 27870000.002199422568 262864330.291079640388 1 60353.364809329 2024-02-13T08:45:19.526021+00:00 19994330.288860779256 27869999.997160196304 262864330.286017268896 1 60353.364820865 2024-02-13T08:45:20.522789+00:00 19994330.289076153189 27869999.999573323876 262864330.288645774126 1 60353.364832403 2024-02-13T08:45:21.519616+00:00 19994330.288775660098 27869999.999201640487 262864330.287973612547 1 60353.364844039 2024-02-13T08:45:22.524954+00:00 19994330.289033100009 27870000.001689840108 262864330.290719270706 1 60353.364855565 2024-02-13T08:45:23.520787+00:00 19994330.288871977478 27870000.001009888947 262864330.289878159761 1 60353.364867164 2024-02-13T08:45:24.522933+00:00 19994330.288994144648 27870000.001078769565 262864330.290069222450 1 60353.364878742 2024-02-13T08:45:25.523360+00:00 19994330.288755357265 27869999.999507468194 262864330.288259118795 1 60353.364890393 2024-02-13T08:45:26.529977+00:00 19994330.289052940905 27869999.999488845468 262864330.288538068533 1 60353.364901882 2024-02-13T08:45:27.522611+00:00 19994330.288662511855 27870000.000187914819 262864330.288846731186 1 60353.364913463 2024-02-13T08:45:28.523151+00:00 19994330.289060100913 27869999.999598335475 262864330.288654744625 1 60353.364925043 2024-02-13T08:45:29.523727+00:00 19994330.288787722588 27869999.999734390527 262864330.288518428802 1 60353.364936626 2024-02-13T08:45:30.524458+00:00 19994330.288978312165 27870000.000125557184 262864330.289100170135 1 60353.364948198 2024-02-13T08:45:31.524341+00:00 19994330.288951303810 27869999.999519944191 262864330.288467556238 1 60353.364959768 2024-02-13T08:45:32.523909+00:00 19994330.289126209915 27870000.000849600881 262864330.289972126484 1 60353.364971320 2024-02-13T08:45:33.522058+00:00 19994330.288848198950 27869999.999550130218 262864330.288394629955 1 60353.364982931 2024-02-13T08:45:34.525212+00:00 19994330.289038486779 27869999.999912701547 262864330.288947492838 1 60353.364994534 2024-02-13T08:45:35.527756+00:00 19994330.288981847465 27870000.001672126353 262864330.290650278330 1 60353.365006046 2024-02-13T08:45:36.522415+00:00 19994330.288728497922 27870000.000925123692 262864330.289649933577 1 60353.365017605 2024-02-13T08:45:37.521039+00:00 19994330.288925856352 27869999.999350778759 262864330.288272947073 1 60353.365029177 2024-02-13T08:45:38.520891+00:00 19994330.289024215192 27870000.000228952616 262864330.289249449968 1 60353.365040880 2024-02-13T08:45:39.531996+00:00 19994330.288838524371 27869999.999867051840 262864330.288701891899 1 60353.365052495 2024-02-13T08:45:40.535527+00:00 19994330.288768988103 27869999.999985426664 262864330.288750708103 1 60353.365064043 2024-02-13T08:45:41.533274+00:00 19994330.288939505816 27869999.999975983053 262864330.288911789656 1 60353.365075537 2024-02-13T08:45:42.526365+00:00 19994330.288944516331 27869999.999801773578 262864330.288742601871 1 60353.365087272 2024-02-13T08:45:43.540308+00:00 19994330.288944371045 27870000.000366337597 262864330.289306998253 1 60353.365098746 2024-02-13T08:45:44.531643+00:00 19994330.289034668356 27869999.999926440418 262864330.288957417011 1 60353.365110246 2024-02-13T08:45:45.525287+00:00 19994330.288890890777 27870000.000360313803 262864330.289247512817 1 60353.365121796 2024-02-13T08:45:46.523158+00:00 19994330.289005398750 27870000.000323031098 262864330.289324730635 1 60353.365133463 2024-02-13T08:45:47.531229+00:00 19994330.288746692240 27869999.999822214246 262864330.288565188646 1 60353.365145039 2024-02-13T08:45:48.531379+00:00 19994330.288992684335 27870000.000010143965 262864330.288999110460 1 60353.365156650 2024-02-13T08:45:49.534570+00:00 19994330.288980625570 27869999.999961145222 262864330.288938075304 1 60353.365168072 2024-02-13T08:45:50.521394+00:00 19994330.288904860616 27869999.999989580363 262864330.288890719414 1 60353.365179720 2024-02-13T08:45:51.527822+00:00 19994330.288940981030 27870000.000071641058 262864330.289008915424 1 60353.365191435 2024-02-13T08:45:52.539993+00:00 19994330.288865737617 27870000.000159498304 262864330.289021551609 1 60353.365203025 2024-02-13T08:45:53.541396+00:00 19994330.289020869881 27870000.000016026199 262864330.289033204317 1 60353.365214445 2024-02-13T08:45:54.528049+00:00 19994330.288874939084 27869999.998833626509 262864330.287704885006 1 60353.365226018 2024-02-13T08:45:55.527985+00:00 19994330.288985352963 27870000.000857826322 262864330.289839476347 1 60353.365237634 2024-02-13T08:45:56.531582+00:00 19994330.288955923170 27870000.000518638641 262864330.289470881224 1 60353.365249169 2024-02-13T08:45:57.528180+00:00 19994330.288855634630 27869999.998814698309 262864330.287666648626 1 60353.365260764 2024-02-13T08:45:58.529965+00:00 19994330.288813833147 27869999.999223161489 262864330.288033306599 1 60353.365272412 2024-02-13T08:45:59.536397+00:00 19994330.289009906352 27869999.998451139778 262864330.287457346916 1 60353.365284225 2024-02-13T08:46:00.557075+00:00 19994330.289014998823 27869999.999941039830 262864330.288952350616 1 60353.365296135 2024-02-13T08:46:01.586044+00:00 19994330.288947459310 27870000.000133149326 262864330.289076924324 1 60353.365307024 2024-02-13T08:46:02.526894+00:00 19994330.288824778050 27869999.999920524657 262864330.288741588593 1 60353.365318553 2024-02-13T08:46:03.522923+00:00 19994330.288983345032 27870000.000724308193 262864330.289703965187 1 60353.365330302 2024-02-13T08:46:04.538118+00:00 19994330.288805305958 27870000.000440720469 262864330.289242327213 1 60353.365341749 2024-02-13T08:46:05.527067+00:00 19994330.289003115147 27870000.000497799367 262864330.289497196674 1 60353.365353361 2024-02-13T08:46:06.530425+00:00 19994330.289020098746 27869999.999880816787 262864330.288897216320 1 60353.365364928 2024-02-13T08:46:07.529812+00:00 19994330.289033621550 27870000.000033825636 262864330.289063751698 1 60353.365376463 2024-02-13T08:46:08.526430+00:00 19994330.288912765682 27870000.000661596656 262864330.289570689201 1 60353.365388047 2024-02-13T08:46:09.527263+00:00 19994330.288962919265 27870000.000127736479 262864330.289086967707 1 60353.365399728 2024-02-13T08:46:10.536440+00:00 19994330.289030347019 27869999.999989680946 262864330.289016336203 1 60353.365411131 2024-02-13T08:46:11.521702+00:00 19994330.288958188146 27870000.000118397176 262864330.289072901011 1 60353.365422788 2024-02-13T08:46:12.528878+00:00 19994330.288820710033 27870000.000103455037 262864330.288920462132 1 60353.365434357 2024-02-13T08:46:13.528434+00:00 19994330.289161011577 27869999.999849982560 262864330.289007306099 1 60353.365445852 2024-02-13T08:46:14.521637+00:00 19994330.288673661649 27870000.000055011362 262864330.288724988699 1 60353.365457490 2024-02-13T08:46:15.527133+00:00 19994330.288946419954 27870000.000177621841 262864330.289120346308 1 60353.365469156 2024-02-13T08:46:16.535063+00:00 19994330.288940824568 27870000.000045381486 262864330.288982510567 1 60353.365480672 2024-02-13T08:46:17.530039+00:00 19994330.288951013237 27870000.000113945454 262864330.289061248302 1 60353.365492195 2024-02-13T08:46:18.525616+00:00 19994330.288819026202 27869999.999941315502 262864330.288756638765 1 60353.365503761 2024-02-13T08:46:19.524913+00:00 19994330.288972120732 27869999.998229321092 262864330.287197738886 1 60353.365515367 2024-02-13T08:46:20.527669+00:00 19994330.288897503167 27870000.000592302531 262864330.289486110210 1 60353.365526901 2024-02-13T08:46:21.524217+00:00 19994330.288786459714 27870000.000661149621 262864330.289443910122 1 60353.365538539 2024-02-13T08:46:22.529783+00:00 19994330.289016783237 27870000.000255614519 262864330.289268702269 1 60353.365550091 2024-02-13T08:46:23.527868+00:00 19994330.288803666830 27870000.000666338950 262864330.289466321468 1 60353.365561733 2024-02-13T08:46:24.533735+00:00 19994330.288817752153 27870000.000101219863 262864330.288915276527 1 60353.365573255 2024-02-13T08:46:25.529267+00:00 19994330.289153497666 27870000.000163029879 262864330.289312809706 1 60353.365584783 2024-02-13T08:46:26.525232+00:00 19994330.288831900805 27870000.000705596060 262864330.289533793926 1 60353.365596361 2024-02-13T08:46:27.525525+00:00 19994330.289057385176 27869999.999555185437 262864330.288608849049 1 60353.365607902 2024-02-13T08:46:28.522791+00:00 19994330.288887608796 27870000.001223426312 262864330.290107339621 1 60353.365619489 2024-02-13T08:46:29.523902+00:00 19994330.289076518267 27869999.999785389751 262864330.288858205080 1 60353.365631153 2024-02-13T08:46:30.531638+00:00 19994330.288812682033 27869999.998933523893 262864330.287742495537 1 60353.365642630 2024-02-13T08:46:31.523275+00:00 19994330.288870833814 27869999.998666457832 262864330.287533611059 1 60353.365654205 2024-02-13T08:46:32.523291+00:00 19994330.288932539523 27869999.999689854681 262864330.288618683815 1 60353.365665768 2024-02-13T08:46:33.522398+00:00 19994330.288930673152 27869999.999664973468 262864330.288591951132 1 60353.365677319 2024-02-13T08:46:34.520385+00:00 19994330.289316989481 27870000.000682242215 262864330.289995521307 1 60353.365688893 2024-02-13T08:46:35.520358+00:00 19994330.288879148662 27869999.998042307794 262864330.286917775869 1 60353.365700519 2024-02-13T08:46:36.524834+00:00 19994330.288656901568 27869999.999377835542 262864330.288031041622 1 60353.365712054 2024-02-13T08:46:37.521455+00:00 19994330.288958564401 27870000.000372700393 262864330.289327561855 1 60353.365723689 2024-02-13T08:46:38.526720+00:00 19994330.289057523012 27870000.000584378839 262864330.289638191462 1 60353.365735190 2024-02-13T08:46:39.520385+00:00 19994330.288958370686 27870000.000742733479 262864330.289697408676 1 60353.365746949 2024-02-13T08:46:40.536401+00:00 19994330.288988199085 27869999.999635323882 262864330.288619846106 1 60353.365758545 2024-02-13T08:46:41.538291+00:00 19994330.288636293262 27870000.000078905374 262864330.288711518049 1 60353.365770064 2024-02-13T08:46:42.533553+00:00 19994330.288957893848 27870000.001384451985 262864330.290338635445 1 60353.365781668 2024-02-13T08:46:43.536139+00:00 19994330.289133746177 27869999.999011088163 262864330.288141161203 1 60353.365793175 2024-02-13T08:46:44.530341+00:00 19994330.288808733225 27870000.000444140285 262864330.289249181747 1 60353.365804670 2024-02-13T08:46:45.523528+00:00 19994330.288922443986 27869999.999544594437 262864330.288463354111 1 60353.365816414 2024-02-13T08:46:46.538154+00:00 19994330.288929536939 27869999.998808067292 262864330.287733912468 1 60353.365827916 2024-02-13T08:46:47.531956+00:00 19994330.288994390517 27870000.000851746649 262864330.289842456579 1 60353.365839681 2024-02-13T08:46:48.548404+00:00 19994330.288859385997 27870000.000118054450 262864330.288973748684 1 60353.365851246 2024-02-13T08:46:49.547642+00:00 19994330.288948368281 27869999.999394148588 262864330.288338810205 1 60353.365862630 2024-02-13T08:46:50.531273+00:00 19994330.288934800774 27870000.000420365483 262864330.289351463318 1 60353.365874253 2024-02-13T08:46:51.535464+00:00 19994330.288816627115 27869999.999324612319 262864330.288137555122 1 60353.365885882 2024-02-13T08:46:52.540196+00:00 19994330.288874041289 27870000.000396613032 262864330.289266943932 1 60353.365897354 2024-02-13T08:46:53.531395+00:00 19994330.288936179131 27870000.000287871808 262864330.289220333099 1 60353.365909097 2024-02-13T08:46:54.545973+00:00 19994330.288919553161 27869999.999815724790 262864330.288731575012 1 60353.365920476 2024-02-13T08:46:55.529084+00:00 19994330.288862228394 27870000.000270042568 262864330.289128571749 1 60353.365932036 2024-02-13T08:46:56.527921+00:00 19994330.289138730615 27869999.999928791076 262864330.289063841105 1 60353.365943667 2024-02-13T08:46:57.532819+00:00 19994330.288776483387 27869999.999476633966 262864330.288249433041 1 60353.365955171 2024-02-13T08:46:58.526782+00:00 19994330.288995936513 27869999.999937158078 262864330.288929402828 1 60353.365966806 2024-02-13T08:46:59.532045+00:00 19994330.289028059691 27870000.001213602722 262864330.290237963200 1 60353.365978291 2024-02-13T08:47:00.524355+00:00 19994330.288803592324 27870000.000887706876 262864330.289687573910 1 60353.365989914 2024-02-13T08:47:01.528589+00:00 19994330.288985848427 27869999.999803271145 262864330.288785427809 1 60353.366001484 2024-02-13T08:47:02.528189+00:00 19994330.288796693087 27869999.999903876334 262864330.288696885109 1 60353.366013004 2024-02-13T08:47:03.523487+00:00 19994330.289077412337 27870000.000335671008 262864330.289409369230 1 60353.366024553 2024-02-13T08:47:04.521358+00:00 19994330.288709856570 27869999.999318309128 262864330.288024455309 1 60353.366036124 2024-02-13T08:47:05.521109+00:00 19994330.288811188191 27870000.000666465610 262864330.289473950863 1 60353.366047733 2024-02-13T08:47:06.524165+00:00 19994330.289029598236 27870000.000404216349 262864330.289430111647 1 60353.366059315 2024-02-13T08:47:07.524859+00:00 19994330.289073817432 27870000.000155907124 262864330.289226025343 1 60353.366070860 2024-02-13T08:47:08.522267+00:00 19994330.288812693208 27869999.999286528677 262864330.288095533848 1 60353.366082506 2024-02-13T08:47:09.528555+00:00 19994330.288850024343 27870000.000328294933 262864330.289174616337 1 60353.366094014 2024-02-13T08:47:10.522811+00:00 19994330.288803990930 27869999.998534351587 262864330.287334650755 1 60353.366105573 2024-02-13T08:47:11.521554+00:00 19994330.288931317627 27870000.001414090395 262864330.290341705084 1 60353.366117304 2024-02-13T08:47:12.535094+00:00 19994330.289013281465 27870000.000795062631 262864330.289804637432 1 60353.366128809 2024-02-13T08:47:13.529110+00:00 19994330.288901835680 27869999.999515056610 262864330.288413196802 1 60353.366140340 2024-02-13T08:47:14.525362+00:00 19994330.288850158453 27869999.999953299761 262864330.288799762726 1 60353.366151911 2024-02-13T08:47:15.525116+00:00 19994330.288955766708 27870000.001695752144 262864330.290647834539 1 60353.366163759 2024-02-13T08:47:16.548744+00:00 19994330.289085078984 27870000.000015709549 262864330.289097100496 1 60353.366175175 2024-02-13T08:47:17.535139+00:00 19994330.288987919688 27869999.999759942293 262864330.288744151592 1 60353.366186808 2024-02-13T08:47:18.540183+00:00 19994330.288857553154 27869999.998841721565 262864330.287695586681 1 60353.366198276 2024-02-13T08:47:19.531034+00:00 19994330.288975965232 27870000.001083634794 262864330.290055900812 1 60353.366209832 2024-02-13T08:47:20.529526+00:00 19994330.289151392877 27869999.999669611454 262864330.288817316294 1 60353.366221478 2024-02-13T08:47:21.535710+00:00 19994330.288886543363 27870000.000151339918 262864330.289034187794 1 60353.366233011 2024-02-13T08:47:22.532106+00:00 19994330.288843952119 27869999.998845599592 262864330.287685871124 1 60353.366244743 2024-02-13T08:47:23.545819+00:00 19994330.288797739893 27870000.001274909824 262864330.290068954229 1 60353.366256178 2024-02-13T08:47:24.533816+00:00 19994330.288953311741 27869999.999212823808 262864330.288162440062 1 60353.366267746 2024-02-13T08:47:25.533234+00:00 19994330.289033714682 27870000.001209303737 262864330.290239334106 1 60353.366279251 2024-02-13T08:47:26.527297+00:00 19994330.289084985852 27869999.999424315989 262864330.288505613804 1 60353.366290861 2024-02-13T08:47:27.530365+00:00 19994330.288752216846 27870000.000053599477 262864330.288802117109 1 60353.366302434 2024-02-13T08:47:28.530311+00:00 19994330.288779579103 27870000.000371962786 262864330.289147853851 1 60353.366313990 2024-02-13T08:47:29.528774+00:00 19994330.288973521441 27870000.000477410853 262864330.289447218180 1 60353.366325510 2024-02-13T08:47:30.524031+00:00 19994330.289019640535 27869999.999032747000 262864330.288048684597 1 60353.366337196 2024-02-13T08:47:31.533750+00:00 19994330.288820672780 27869999.999984510243 262864330.288801491261 1 60353.366348716 2024-02-13T08:47:32.529060+00:00 19994330.288793172687 27870000.000345092267 262864330.289134562016 1 60353.366360267 2024-02-13T08:47:33.527047+00:00 19994330.288990460336 27869999.999886777252 262864330.288873553276 1 60353.366371843 2024-02-13T08:47:34.527282+00:00 19994330.289108574390 27870000.000450082123 262864330.289554953575 1 60353.366383391 2024-02-13T08:47:35.524955+00:00 19994330.288823757321 27869999.998631376773 262864330.287451446056 1 60353.366395008 2024-02-13T08:47:36.528723+00:00 19994330.288991190493 27870000.000326070935 262864330.289313554764 1 60353.366406603 2024-02-13T08:47:37.530456+00:00 19994330.288913663477 27870000.000597257167 262864330.289507240057 1 60353.366418134 2024-02-13T08:47:38.526773+00:00 19994330.289095692337 27870000.000109147280 262864330.289201140404 1 60353.366429853 2024-02-13T08:47:39.539307+00:00 19994330.289011310786 27869999.999855790287 262864330.288863390684 1 60353.366441251 2024-02-13T08:47:40.524091+00:00 19994330.288754545152 27869999.999854348600 262864330.288605213165 1 60353.366452848 2024-02-13T08:47:41.526057+00:00 19994330.289061713964 27869999.999985653907 262864330.289043694735 1 60353.366464561 2024-02-13T08:47:42.538081+00:00 19994330.288596827537 27870000.000106479973 262864330.288699626923 1 60353.366476070 2024-02-13T08:47:43.532405+00:00 19994330.289043150842 27870000.000084891915 262864330.289124339819 1 60353.366487565 2024-02-13T08:47:44.525563+00:00 19994330.289080809802 27870000.000018209219 262864330.289095312357 1 60353.366499179 2024-02-13T08:47:45.529038+00:00 19994330.288742013276 27870000.000032141805 262864330.288770437241 1 60353.366510803 2024-02-13T08:47:46.533371+00:00 19994330.288940377533 27870000.000019051135 262864330.288955718279 1 60353.366522351 2024-02-13T08:47:47.531100+00:00 19994330.288916788995 27869999.999941293150 262864330.288854390383 1 60353.366534019 2024-02-13T08:47:48.539220+00:00 19994330.289011891931 27869999.999934714288 262864330.288942903280 1 60353.366545478 2024-02-13T08:47:49.529308+00:00 19994330.288939241320 27870000.000156331807 262864330.289091885090 1 60353.366557071 2024-02-13T08:47:50.530907+00:00 19994330.289043899626 27870000.000063981861 262864330.289104193449 1 60353.366568616 2024-02-13T08:47:51.528414+00:00 19994330.288813106716 27869999.999967660755 262864330.288777083158 1 60353.366580165 2024-02-13T08:47:52.526208+00:00 19994330.289197154343 27870000.000037554651 262864330.289231002331 1 60353.366591729 2024-02-13T08:47:53.525363+00:00 19994330.289040815085 27870000.000064618886 262864330.289101719856 1 60353.366603470 2024-02-13T08:47:54.539861+00:00 19994330.289016518742 27869999.999942794442 262864330.288955599070 1 60353.366614968 2024-02-13T08:47:55.533217+00:00 19994330.288844559342 27869999.999923314899 262864330.288764178753 1 60353.366626651 2024-02-13T08:47:56.542648+00:00 19994330.289054621011 27870000.000363562256 262864330.289414495230 1 60353.366638041 2024-02-13T08:47:57.526762+00:00 19994330.288840789348 27870000.001220807433 262864330.290057927370 1 60353.366649627 2024-02-13T08:47:58.527781+00:00 19994330.288831852376 27869999.999967642128 262864330.288795799017 1 60353.366661165 2024-02-13T08:47:59.524672+00:00 19994330.288825079799 27869999.998974997550 262864330.287796378136 1 60353.366672783 2024-02-13T08:48:00.528479+00:00 19994330.288915462792 27870000.000878799707 262864330.289790570736 1 60353.366684756 2024-02-13T08:48:01.562928+00:00 19994330.288917511702 27870000.000211425126 262864330.289125233889 1 60353.366695927 2024-02-13T08:48:02.528039+00:00 19994330.288899186999 27869999.999392252415 262864330.288287729025 1 60353.366707426 2024-02-13T08:48:03.521664+00:00 19994330.288917612284 27870000.000142522156 262864330.289056420326 1 60353.366719075 2024-02-13T08:48:04.528049+00:00 19994330.288776807487 27870000.000738982111 262864330.289512097836 1 60353.366730608 2024-02-13T08:48:05.524524+00:00 19994330.288993824273 27870000.000416371971 262864330.289406508207 1 60353.366742268 2024-02-13T08:48:06.531987+00:00 19994330.288915261626 27870000.000002261251 262864330.288913846016 1 60353.366753761 2024-02-13T08:48:07.524915+00:00 19994330.288849044591 27870000.000242359936 262864330.289087712765 1 60353.366765362 2024-02-13T08:48:08.527320+00:00 19994330.288846414536 27869999.999721933156 262864330.288564652205 1 60353.366776901 2024-02-13T08:48:09.524255+00:00 19994330.289009965956 27869999.999429900199 262864330.288436174393 1 60353.366788635 2024-02-13T08:48:10.538088+00:00 19994330.288883093745 27870000.000311274081 262864330.289190679789 1 60353.366800058 2024-02-13T08:48:11.524971+00:00 19994330.288999557495 27870000.000107545406 262864330.289103418589 1 60353.366811642 2024-02-13T08:48:12.525869+00:00 19994330.288843173534 27869999.999342925847 262864330.288182407618 1 60353.366823244 2024-02-13T08:48:13.528264+00:00 19994330.288968842477 27870000.000089827925 262864330.289054960012 1 60353.366834768 2024-02-13T08:48:14.523934+00:00 19994330.288956847042 27870000.000061489642 262864330.289014637470 1 60353.366846358 2024-02-13T08:48:15.525363+00:00 19994330.288986045867 27870000.000024527311 262864330.289006888866 1 60353.366857904 2024-02-13T08:48:16.522870+00:00 19994330.288927920163 27869999.999828223139 262864330.288752436638 1 60353.366869501 2024-02-13T08:48:17.524898+00:00 19994330.288814008236 27870000.000117480755 262864330.288927793503 1 60353.366881066 2024-02-13T08:48:18.524085+00:00 19994330.289074838161 27870000.000560108572 262864330.289631247520 1 60353.366892623 2024-02-13T08:48:19.522661+00:00 19994330.288806859404 27870000.000232066959 262864330.289035230875 1 60353.366904187 2024-02-13T08:48:20.521715+00:00 19994330.288753535599 27870000.000075507909 262864330.288825362921 1 60353.366915766 2024-02-13T08:48:21.522157+00:00 19994330.288910839707 27869999.998922191560 262864330.287829339504 1 60353.366927346 2024-02-13T08:48:22.522726+00:00 19994330.289099004120 27870000.000400759280 262864330.289496064186 1 60353.366938933 2024-02-13T08:48:23.523773+00:00 19994330.288985840976 27870000.001118324697 262864330.290100485086 1 60353.366950522 2024-02-13T08:48:24.525110+00:00 19994330.288928922266 27869999.999615166336 262864330.288540393114 1 60353.366962043 2024-02-13T08:48:25.520488+00:00 19994330.288613431156 27870000.000245623291 262864330.288855373859 1 60353.366973629 2024-02-13T08:48:26.521510+00:00 19994330.289285209030 27870000.001103151590 262864330.290384680033 1 60353.366985198 2024-02-13T08:48:27.521141+00:00 19994330.288869563490 27869999.999531365931 262864330.288397222757 1 60353.366996796 2024-02-13T08:48:28.523182+00:00 19994330.288837771863 27869999.999923184514 262864330.288757234812 1 60353.367008361 2024-02-13T08:48:29.522407+00:00 19994330.288974732161 27869999.999700114131 262864330.288671165705 1 60353.367020058 2024-02-13T08:48:30.533004+00:00 19994330.288917936385 27869999.999946139753 262864330.288860380650 1 60353.367031726 2024-02-13T08:48:31.541080+00:00 19994330.289010789245 27870000.000116072595 262864330.289123177528 1 60353.367043210 2024-02-13T08:48:32.533340+00:00 19994330.288980487734 27870000.000223282725 262864330.289200067520 1 60353.367054744 2024-02-13T08:48:33.529861+00:00 19994330.288746777922 27870000.001577012241 262864330.290320098400 1 60353.367066360 2024-02-13T08:48:34.533532+00:00 19994330.288969237357 27869999.998093631119 262864330.287059187889 1 60353.367078005 2024-02-13T08:48:35.539648+00:00 19994330.288957767189 27869999.999798007309 262864330.288752079010 1 60353.367089405 2024-02-13T08:48:36.524598+00:00 19994330.288896150887 27870000.000411547720 262864330.289303988218 1 60353.367101240 2024-02-13T08:48:37.547108+00:00 19994330.289076909423 27869999.999245274812 262864330.288318514824 1 60353.367112597 2024-02-13T08:48:38.528416+00:00 19994330.288762092590 27869999.999896600842 262864330.288654983044 1 60353.367124161 2024-02-13T08:48:39.527519+00:00 19994330.288875069469 27869999.999622173607 262864330.288493543863 1 60353.367135824 2024-02-13T08:48:40.535183+00:00 19994330.288877330720 27870000.000074557960 262864330.288948208094 1 60353.367147301 2024-02-13T08:48:41.526837+00:00 19994330.289131164551 27870000.000116590410 262864330.289244055748 1 60353.367159016 2024-02-13T08:48:42.539014+00:00 19994330.288933183998 27870000.000087741762 262864330.289017230272 1 60353.367170451 2024-02-13T08:48:43.526972+00:00 19994330.289046283811 27870000.000176277012 262864330.289218872786 1 60353.367182082 2024-02-13T08:48:44.531912+00:00 19994330.288792263716 27870000.001358997077 262864330.290147542953 1 60353.367193655 2024-02-13T08:48:45.531758+00:00 19994330.289186511189 27869999.998966153711 262864330.288148969412 1 60353.367205244 2024-02-13T08:48:46.533063+00:00 19994330.288904339075 27870000.000001020730 262864330.288901656866 1 60353.367216842 2024-02-13T08:48:47.535189+00:00 19994330.288828033954 27870000.000747125596 262864330.289571464062 1 60353.367228368 2024-02-13T08:48:48.531028+00:00 19994330.288793653250 27869999.999577380717 262864330.288367331028 1 60353.367240097 2024-02-13T08:48:49.544419+00:00 19994330.289156258106 27870000.000382043421 262864330.289534598589 1 60353.367251636 2024-02-13T08:48:50.541387+00:00 19994330.288738235831 27869999.999812267721 262864330.288546800613 1 60353.367263054 2024-02-13T08:48:51.527833+00:00 19994330.288970742375 27869999.999187491834 262864330.288154542446 1 60353.367274794 2024-02-13T08:48:52.542186+00:00 19994330.289053164423 27869999.999673817307 262864330.288723289967 1 60353.367286302 2024-02-13T08:48:53.536458+00:00 19994330.288967363536 27869999.998973216861 262864330.287936896086 1 60353.367297743 2024-02-13T08:48:54.525052+00:00 19994330.288900911808 27870000.001873925328 262864330.290771126747 1 60353.367309365 2024-02-13T08:48:55.529124+00:00 19994330.288762204349 27869999.999641176313 262864330.288399696350 1 60353.367320921 2024-02-13T08:48:56.527549+00:00 19994330.289049025625 27869999.999151259661 262864330.288196593523 1 60353.367332468 2024-02-13T08:48:57.525265+00:00 19994330.288742471486 27870000.000866927207 262864330.289605706930 1 60353.367344031 2024-02-13T08:48:58.524300+00:00 19994330.289144277573 27869999.999089226127 262864330.288229823112 1 60353.367355654 2024-02-13T08:48:59.528538+00:00 19994330.288807511330 27869999.999976225197 262864330.288780033588 1 60353.367367192 2024-02-13T08:49:00.525357+00:00 19994330.289098240435 27870000.000487517565 262864330.289582043886 1 60353.367378782 2024-02-13T08:49:01.526751+00:00 19994330.288983307779 27870000.000298127532 262864330.289277762175 1 60353.367390392 2024-02-13T08:49:02.529915+00:00 19994330.288911376148 27869999.999785941094 262864330.288693606853 1 60353.367401884 2024-02-13T08:49:03.522781+00:00 19994330.288670103997 27870000.002036090940 262864330.290702491999 1 60353.367413457 2024-02-13T08:49:04.522745+00:00 19994330.288995500654 27869999.997479241341 262864330.286471039057 1 60353.367425022 2024-02-13T08:49:05.521856+00:00 19994330.288738965988 27869999.999566085637 262864330.288301348686 1 60353.367436568 2024-02-13T08:49:06.519455+00:00 19994330.288940694183 27869999.999914009124 262864330.288851022720 1 60353.367448227 2024-02-13T08:49:07.526802+00:00 19994330.288728173822 27869999.999914176762 262864330.288638651371 1 60353.367459775 2024-02-13T08:49:08.524548+00:00 19994330.289070129395 27869999.998521264642 262864330.287587702274 1 60353.367471336 2024-02-13T08:49:09.523457+00:00 19994330.289145197719 27869999.999992948025 262864330.289134442806 1 60353.367482930 2024-02-13T08:49:10.525164+00:00 19994330.288750644773 27870000.000973898917 262864330.289720863104 1 60353.367494513 2024-02-13T08:49:11.525944+00:00 19994330.288807280362 27869999.999840002507 262864330.288643568754 1 60353.367506052 2024-02-13T08:49:12.522880+00:00 19994330.289148602635 27870000.000002183020 262864330.289147078991 1 60353.367517661 2024-02-13T08:49:13.525882+00:00 19994330.288760747761 27869999.999476455152 262864330.288233518600 1 60353.367529370 2024-02-13T08:49:14.537603+00:00 19994330.289025366306 27869999.999773699790 262864330.288795381784 1 60353.367540865 2024-02-13T08:49:15.530711+00:00 19994330.288894295692 27869999.997078116983 262864330.285968720913 1 60353.367552560 2024-02-13T08:49:16.541205+00:00 19994330.288942608982 27870000.000467091799 262864330.289406001568 1 60353.367564081 2024-02-13T08:49:17.536631+00:00 19994330.288776785135 27870000.000924985856 262864330.289698064327 1 60353.367575575 2024-02-13T08:49:18.529676+00:00 19994330.289026625454 27870000.000218313187 262864330.289241224527 1 60353.367587166 2024-02-13T08:49:19.531164+00:00 19994330.288738243282 27870000.000006631017 262864330.288741171360 1 60353.367598689 2024-02-13T08:49:20.526765+00:00 19994330.288943696767 27870000.000081080943 262864330.289021104574 1 60353.367610268 2024-02-13T08:49:21.527132+00:00 19994330.288913764060 27869999.999727752060 262864330.288637816906 1 60353.367621862 2024-02-13T08:49:22.528917+00:00 19994330.288922261447 27869999.999446708709 262864330.288365274668 1 60353.367633566 2024-02-13T08:49:23.540085+00:00 19994330.288910355419 27870000.000235222280 262864330.289141893387 1 60353.367645122 2024-02-13T08:49:24.538510+00:00 19994330.289012309164 27869999.999766141176 262864330.288774758577 1 60353.367656564 2024-02-13T08:49:25.527108+00:00 19994330.288703482598 27869999.999678466469 262864330.288378238678 1 60353.367668321 2024-02-13T08:49:26.542916+00:00 19994330.288968782872 27869999.999859694391 262864330.288824766874 1 60353.367679741 2024-02-13T08:49:27.529634+00:00 19994330.288787286729 27870000.000266220421 262864330.289049804211 1 60353.367691229 2024-02-13T08:49:28.522150+00:00 19994330.288983397186 27869999.998262468725 262864330.287242174149 1 60353.367702924 2024-02-13T08:49:29.532640+00:00 19994330.288888290524 27869999.999858271331 262864330.288742840290 1 60353.367714410 2024-02-13T08:49:30.525011+00:00 19994330.289071392268 27870000.000174146146 262864330.289241820574 1 60353.367726122 2024-02-13T08:49:31.536989+00:00 19994330.289131838828 27870000.000546392053 262864330.289674550295 1 60353.367737574 2024-02-13T08:49:32.526366+00:00 19994330.288847755641 27869999.999470692128 262864330.288314729929 1 60353.367749200 2024-02-13T08:49:33.530858+00:00 19994330.289073169231 27869999.999800547957 262864330.288870036602 1 60353.367760843 2024-02-13T08:49:34.536821+00:00 19994330.288909278810 27870000.000130023807 262864330.289035618305 1 60353.367772322 2024-02-13T08:49:35.528623+00:00 19994330.288772378117 27870000.000678516924 262864330.289447188377 1 60353.367784007 2024-02-13T08:49:36.538163+00:00 19994330.288967233151 27869999.999334186316 262864330.288297712803 1 60353.367795425 2024-02-13T08:49:37.524720+00:00 19994330.288712501526 27870000.000261139125 262864330.288969933987 1 60353.367806982 2024-02-13T08:49:38.523212+00:00 19994330.289108704776 27869999.999916389585 262864330.289021372795 1 60353.367818661 2024-02-13T08:49:39.532334+00:00 19994330.288711275905 27870000.001075156033 262864330.289782732725 1 60353.367830116 2024-02-13T08:49:40.522010+00:00 19994330.289035171270 27869999.999908261001 262864330.288939744234 1 60353.367841813 2024-02-13T08:49:41.532671+00:00 19994330.289015535265 27870000.000597096980 262864330.289608925581 1 60353.367853495 2024-02-13T08:49:42.542016+00:00 19994330.288717553020 27870000.000750605017 262864330.289464473724 1 60353.367864881 2024-02-13T08:49:43.525701+00:00 19994330.288962151855 27870000.001506119967 262864330.290464580059 1 60353.367876537 2024-02-13T08:49:44.532784+00:00 19994330.289049308747 27869999.999186381698 262864330.288231998682 1 60353.367888249 2024-02-13T08:49:45.544663+00:00 19994330.288945268840 27870000.000565819442 262864330.289507389069 1 60353.367899663 2024-02-13T08:49:46.530854+00:00 19994330.289121020585 27870000.000915735960 262864330.290033072233 1 60353.367911259 2024-02-13T08:49:47.532777+00:00 19994330.289024062455 27869999.999247636646 262864330.288267999887 1 60353.367922801 2024-02-13T08:49:48.529950+00:00 19994330.288783885539 27870000.000296138227 262864330.289076328278 1 60353.367934388 2024-02-13T08:49:49.531140+00:00 19994330.288983840495 27869999.999558504671 262864330.288538664579 1 60353.367945873 2024-02-13T08:49:50.523441+00:00 19994330.288836020976 27869999.999135669321 262864330.287968009710 1 60353.367957489 2024-02-13T08:49:51.527051+00:00 19994330.289196509868 27870000.001530706882 262864330.290723532438 1 60353.367969237 2024-02-13T08:49:52.542099+00:00 19994330.289090871811 27869999.999976538122 262864330.289063721895 1 60353.367980644 2024-02-13T08:49:53.527611+00:00 19994330.288691416383 27869999.998696368188 262864330.287384092808 1 60353.367992324 2024-02-13T08:49:54.536759+00:00 19994330.288783822209 27870000.000507708639 262864330.289287835360 1 60353.368003847 2024-02-13T08:49:55.532364+00:00 19994330.288770493120 27870000.000250864774 262864330.289017677307 1 60353.368015421 2024-02-13T08:49:56.532374+00:00 19994330.288958016783 27870000.000946518034 262864330.289900839329 1 60353.368026995 2024-02-13T08:49:57.532358+00:00 19994330.289016816765 27869999.998556695879 262864330.287569820881 1 60353.368038570 2024-02-13T08:49:58.532394+00:00 19994330.288817286491 27870000.000102501363 262864330.288916081190 1 60353.368050201 2024-02-13T08:49:59.537359+00:00 19994330.288846679032 27870000.000166211277 262864330.289009183645 1 60353.368061657 2024-02-13T08:50:00.527127+00:00 19994330.288957566023 27869999.999580409378 262864330.288534283638 1 60353.368073214 2024-02-13T08:50:01.525728+00:00 19994330.288853570819 27869999.999998200685 262864330.288848102093 1 60353.368084900 2024-02-13T08:50:02.535331+00:00 19994330.289107572287 27869999.999690860510 262864330.288794726133 1 60353.368096446 2024-02-13T08:50:03.532960+00:00 19994330.288916785270 27870000.000363152474 262864330.289276242256 1 60353.368107996 2024-02-13T08:50:04.530877+00:00 19994330.288803860545 27870000.000535666943 262864330.289335846901 1 60353.368119607 2024-02-13T08:50:05.534055+00:00 19994330.288967031986 27869999.999140895903 262864330.288104236126 1 60353.368131128 2024-02-13T08:50:06.529443+00:00 19994330.289056546986 27870000.001855906099 262864330.290908753872 1 60353.368142681 2024-02-13T08:50:07.527665+00:00 19994330.288851153105 27870000.000503804535 262864330.289351254702 1 60353.368154272 2024-02-13T08:50:08.529130+00:00 19994330.288857854903 27869999.999238595366 262864330.288092762232 1 60353.368165832 2024-02-13T08:50:09.527937+00:00 19994330.289037462324 27870000.000675860792 262864330.289709627628 1 60353.368177399 2024-02-13T08:50:10.527226+00:00 19994330.288850225508 27870000.002117041498 262864330.290963560343 1 60353.368188929 2024-02-13T08:50:11.523448+00:00 19994330.289097711444 27869999.999011982232 262864330.288106024265 1 60353.368200604 2024-02-13T08:50:12.532198+00:00 19994330.288839116693 27870000.000015117228 262864330.288850545883 1 60353.368212085 2024-02-13T08:50:13.524114+00:00 19994330.288699936122 27869999.999055542052 262864330.287751764059 1 60353.368223737 2024-02-13T08:50:14.530909+00:00 19994330.289123501629 27870000.000347021967 262864330.289466828108 1 60353.368235235 2024-02-13T08:50:15.524296+00:00 19994330.289144519717 27870000.000088196248 262864330.289229005575 1 60353.368246782 2024-02-13T08:50:16.521940+00:00 19994330.288732707500 27870000.000610608608 262864330.289339631796 1 60353.368258344 2024-02-13T08:50:17.520903+00:00 19994330.289157975465 27870000.000863526016 262864330.290017813444 1 60353.368269987 2024-02-13T08:50:18.526921+00:00 19994330.288516324013 27869999.999636963010 262864330.288149565458 1 60353.368281527 2024-02-13T08:50:19.523962+00:00 19994330.289089232683 27870000.000331375748 262864330.289416909218 1 60353.368293097 2024-02-13T08:50:20.523553+00:00 19994330.288897573948 27870000.000448048115 262864330.289341926575 1 60353.368304691 2024-02-13T08:50:21.525337+00:00 19994330.289117034525 27869999.999918192625 262864330.289031535387 1 60353.368316416 2024-02-13T08:50:22.538339+00:00 19994330.288718771189 27870000.001276291907 262864330.289991348982 1 60353.368327825 2024-02-13T08:50:23.524111+00:00 19994330.288946375251 27869999.999946303666 262864330.288888990879 1 60353.368339369 2024-02-13T08:50:24.521477+00:00 19994330.288706846535 27870000.000758253038 262864330.289461404085 1 60353.368350967 2024-02-13T08:50:25.523589+00:00 19994330.289238598198 27869999.999383199960 262864330.288618117571 1 60353.368362566 2024-02-13T08:50:26.525685+00:00 19994330.288942381740 27870000.000376429409 262864330.289315104485 1 60353.368374116 2024-02-13T08:50:27.523652+00:00 19994330.288844641298 27870000.000217348337 262864330.289058297873 1 60353.368385678 2024-02-13T08:50:28.522600+00:00 19994330.288874275982 27869999.999880682677 262864330.288751244545 1 60353.368397220 2024-02-13T08:50:29.519758+00:00 19994330.289007943124 27870000.000866588205 262864330.289870828390 1 60353.368408812 2024-02-13T08:50:30.521346+00:00 19994330.288985349238 27869999.999312594533 262864330.288294225931 1 60353.368420417 2024-02-13T08:50:31.524020+00:00 19994330.289122618735 27869999.999333810061 262864330.288452714682 1 60353.368432109 2024-02-13T08:50:32.534195+00:00 19994330.288643464446 27869999.999936480075 262864330.288576245308 1 60353.368443671 2024-02-13T08:50:33.533171+00:00 19994330.289087276906 27870000.000253964216 262864330.289337545633 1 60353.368455201 2024-02-13T08:50:34.529393+00:00 19994330.289117425680 27869999.999778337777 262864330.288892060518 1 60353.368466751 2024-02-13T08:50:35.527256+00:00 19994330.288897685707 27870000.000110484660 262864330.289004474878 1 60353.368478356 2024-02-13T08:50:36.529995+00:00 19994330.289223369211 27870000.000090330839 262864330.289310008287 1 60353.368489995 2024-02-13T08:50:37.535518+00:00 19994330.288711521775 27870000.000240817666 262864330.288948625326 1 60353.368501606 2024-02-13T08:50:38.538793+00:00 19994330.288926165551 27870000.001724820584 262864330.290647268295 1 60353.368513134 2024-02-13T08:50:39.534818+00:00 19994330.289141401649 27869999.998548951000 262864330.287686645985 1 60353.368524741 2024-02-13T08:50:40.537646+00:00 19994330.289013698697 27869999.998962625861 262864330.287972629070 1 60353.368536378 2024-02-13T08:50:41.543088+00:00 19994330.289005957544 27869999.999679513276 262864330.288681775331 1 60353.368547922 2024-02-13T08:50:42.540503+00:00 19994330.288729608059 27869999.999877117574 262864330.288603037596 1 60353.368559307 2024-02-13T08:50:43.524139+00:00 19994330.288899779320 27870000.001016397029 262864330.289912492037 1 60353.368571029 2024-02-13T08:50:44.536864+00:00 19994330.288900174201 27870000.000649172813 262864330.289545655251 1 60353.368582655 2024-02-13T08:50:45.541352+00:00 19994330.289012081921 27869999.999544687569 262864330.288553059101 1 60353.368594305 2024-02-13T08:50:46.547906+00:00 19994330.288821436465 27869999.999726943672 262864330.288544684649 1 60353.368605730 2024-02-13T08:50:47.535066+00:00 19994330.288934729993 27870000.000356610864 262864330.289287656546 1 60353.368617285 2024-02-13T08:50:48.533391+00:00 19994330.288851935416 27870000.000774931163 262864330.289623171091 1 60353.368628746 2024-02-13T08:50:49.523647+00:00 19994330.288640450686 27869999.998870305717 262864330.287507057190 1 60353.368640359 2024-02-13T08:50:50.527002+00:00 19994330.289043210447 27870000.000680189580 262864330.289719700813 1 60353.368651996 2024-02-13T08:50:51.532465+00:00 19994330.288856953382 27869999.999477192760 262864330.288330465555 1 60353.368663463 2024-02-13T08:50:52.523225+00:00 19994330.288966871798 27870000.000104803592 262864330.289067983627 1 60353.368675190 2024-02-13T08:50:53.536431+00:00 19994330.288849323988 27869999.999976050109 262864330.288821667433 1 60353.368686591 2024-02-13T08:50:54.521447+00:00 19994330.288991127163 27869999.999450150877 262864330.288437575102 1 60353.368698298 2024-02-13T08:50:55.533002+00:00 19994330.288649648428 27870000.000085093081 262864330.288731038570 1 60353.368709911 2024-02-13T08:50:56.536305+00:00 19994330.289092794061 27869999.999594066292 262864330.288683176041 1 60353.368721596 2024-02-13T08:50:57.545897+00:00 19994330.288956582546 27870000.000896014273 262864330.289848893881 1 60353.368733040 2024-02-13T08:50:58.534619+00:00 19994330.288918912411 27870000.000171545893 262864330.289086759090 1 60353.368744589 2024-02-13T08:50:59.532523+00:00 19994330.289077252150 27870000.000087127090 262864330.289160698652 1 60353.368756242 2024-02-13T08:51:00.539328+00:00 19994330.288676619530 27870000.000238128006 262864330.288911044598 1 60353.368767739 2024-02-13T08:51:01.532653+00:00 19994330.288798499852 27869999.999341275543 262864330.288136094809 1 60353.368779195 2024-02-13T08:51:02.522430+00:00 19994330.289051748812 27870000.000146258622 262864330.289194315672 1 60353.368790820 2024-02-13T08:51:03.526874+00:00 19994330.288977447897 27869999.999783266336 262864330.288757026196 1 60353.368802372 2024-02-13T08:51:04.524955+00:00 19994330.288807861507 27870000.000073987991 262864330.288878172636 1 60353.368813917 2024-02-13T08:51:05.522417+00:00 19994330.288915716112 27869999.999430216849 262864330.288342237473 1 60353.368825481 2024-02-13T08:51:06.521561+00:00 19994330.288999151438 27869999.999356929213 262864330.288352370262 1 60353.368837089 2024-02-13T08:51:07.524478+00:00 19994330.288777608424 27870000.000317294151 262864330.289091229439 1 60353.368848702 2024-02-13T08:51:08.527884+00:00 19994330.288952883333 27869999.999872278422 262864330.288821458817 1 60353.368860225 2024-02-13T08:51:09.523431+00:00 19994330.289029087871 27869999.998078957200 262864330.287104338408 1 60353.368871836 2024-02-13T08:51:10.526635+00:00 19994330.289018593729 27870000.001413956285 262864330.290428847075 1 60353.368883348 2024-02-13T08:51:11.521259+00:00 19994330.288770124316 27870000.000488601625 262864330.289255023003 1 60353.368894966 2024-02-13T08:51:12.525071+00:00 19994330.289062343538 27870000.000168815255 262864330.289227455854 1 60353.368906517 2024-02-13T08:51:13.523087+00:00 19994330.289041683078 27869999.999989788979 262864330.289027750492 1 60353.368918143 2024-02-13T08:51:14.527539+00:00 19994330.288757696748 27869999.999753046781 262864330.288507044315 1 60353.368929839 2024-02-13T08:51:15.538062+00:00 19994330.288902562112 27869999.999822836369 262864330.288721680641 1 60353.368941353 2024-02-13T08:51:16.532876+00:00 19994330.289036009461 27870000.000163663179 262864330.289195984602 1 60353.368952899 2024-02-13T08:51:17.530442+00:00 19994330.288912318647 27870000.000010531396 262864330.288919150829 1 60353.368964582 2024-02-13T08:51:18.539915+00:00 19994330.288873720914 27869999.999589376152 262864330.288459420204 1 60353.368976115 2024-02-13T08:51:19.536345+00:00 19994330.288958929479 27870000.000312972814 262864330.289268225431 1 60353.368987766 2024-02-13T08:51:20.542999+00:00 19994330.288879465312 27869999.999853502959 262864330.288729250431 1 60353.368999127 2024-02-13T08:51:21.524584+00:00 19994330.289055991918 27869999.999708186835 262864330.288760483265 1 60353.369010812 2024-02-13T08:51:22.534156+00:00 19994330.289114799351 27870000.000150244683 262864330.289261341095 1 60353.369022383 2024-02-13T08:51:23.533879+00:00 19994330.288807887584 27869999.999548032880 262864330.288352221251 1 60353.369033836 2024-02-13T08:51:24.523445+00:00 19994330.288667000830 27870000.000244066119 262864330.288907378912 1 60353.369045462 2024-02-13T08:51:25.527869+00:00 19994330.288935113698 27869999.999814499170 262864330.288745939732 1 60353.369057027 2024-02-13T08:51:26.527114+00:00 19994330.288812104613 27869999.999897882342 262864330.288706302643 1 60353.369068863 2024-02-13T08:51:27.549771+00:00 19994330.289000283927 27869999.998735997826 262864330.287732571363 1 60353.369080178 2024-02-13T08:51:28.527386+00:00 19994330.288864020258 27869999.999188255519 262864330.288048565388 1 60353.369091916 2024-02-13T08:51:29.541547+00:00 19994330.288774803281 27870000.000082436949 262864330.288853526115 1 60353.369103285 2024-02-13T08:51:30.523844+00:00 19994330.289069555700 27870000.000005122274 262864330.289070993662 1 60353.369114858 2024-02-13T08:51:31.523685+00:00 19994330.288961138576 27870000.000266786665 262864330.289224237204 1 60353.369126416 2024-02-13T08:51:32.522354+00:00 19994330.289021529257 27870000.000326048583 262864330.289343863726 1 60353.369138164 2024-02-13T08:51:33.537417+00:00 19994330.288896165788 27870000.000052221119 262864330.288944691420 1 60353.369149683 2024-02-13T08:51:34.532628+00:00 19994330.289023708552 27870000.000403363258 262864330.289423376322 1 60353.369161310 2024-02-13T08:51:35.537149+00:00 19994330.288887746632 27870000.000356305391 262864330.289240360260 1 60353.369172931 2024-02-13T08:51:36.541241+00:00 19994330.289050120860 27869999.999217662960 262864330.288264095783 1 60353.369184416 2024-02-13T08:51:37.533536+00:00 19994330.288937978446 27870000.002155650407 262864330.291089951992 1 60353.369196007 2024-02-13T08:51:38.535055+00:00 19994330.288870003074 27870000.000481620431 262864330.289347916842 1 60353.369207537 2024-02-13T08:51:39.531169+00:00 19994330.288880560547 27869999.999244008213 262864330.288120865822 1 60353.369219291 2024-02-13T08:51:40.546746+00:00 19994330.288809511811 27869999.998771827668 262864330.287577629089 1 60353.369230632 2024-02-13T08:51:41.526590+00:00 19994330.288650512695 27870000.000116258860 262864330.288763076067 1 60353.369242297 2024-02-13T08:51:42.534524+00:00 19994330.289385367185 27870000.000160224736 262864330.289541900158 1 60353.369253936 2024-02-13T08:51:43.540106+00:00 19994330.289013933390 27869999.999923054129 262864330.288933277130 1 60353.369265441 2024-02-13T08:51:44.534129+00:00 19994330.288882091641 27869999.999958816916 262864330.288837194443 1 60353.369276961 2024-02-13T08:51:45.529465+00:00 19994330.288911048323 27870000.000103160739 262864330.289010524750 1 60353.369288488 2024-02-13T08:51:46.525346+00:00 19994330.288856852800 27869999.999911177903 262864330.288764357567 1 60353.369300139 2024-02-13T08:51:47.532019+00:00 19994330.288865968585 27870000.000079575926 262864330.288941860199 1 60353.369311889 2024-02-13T08:51:48.547186+00:00 19994330.289090558887 27869999.999736204743 262864330.288823068142 1 60353.369323228 2024-02-13T08:51:49.526896+00:00 19994330.288854602724 27870000.000137869269 262864330.288988769054 1 60353.369334902 2024-02-13T08:51:50.535505+00:00 19994330.289103336632 27870000.000916924328 262864330.290016561747 1 60353.369346366 2024-02-13T08:51:51.525998+00:00 19994330.288876239210 27870000.000142470002 262864330.289014995098 1 60353.369358017 2024-02-13T08:51:52.532670+00:00 19994330.288883861154 27869999.999807223678 262864330.288687407970 1 60353.369369508 2024-02-13T08:51:53.525455+00:00 19994330.288977228105 27870000.000105947256 262864330.289079487324 1 60353.369381208 2024-02-13T08:51:54.536379+00:00 19994330.288872621953 27870000.000118400902 262864330.288987338543 1 60353.369392737 2024-02-13T08:51:55.532495+00:00 19994330.288919664919 27869999.999809127301 262864330.288725078106 1 60353.369404305 2024-02-13T08:51:56.531987+00:00 19994330.288929481059 27869999.999993931502 262864330.288919717073 1 60353.369415914 2024-02-13T08:51:57.534989+00:00 19994330.289032615721 27870000.000070109963 262864330.289099007845 1 60353.369427387 2024-02-13T08:51:58.526217+00:00 19994330.288974143565 27870000.000011689961 262864330.288982123137 1 60353.369438990 2024-02-13T08:51:59.528706+00:00 19994330.288796737790 27869999.999828528613 262864330.288621544838 1 60353.369450524 2024-02-13T08:52:00.525266+00:00 19994330.288972627372 27870000.000056404620 262864330.289025336504 1 60353.369462333 2024-02-13T08:52:01.545528+00:00 19994330.289124835283 27870000.000079754740 262864330.289200901985 1 60353.369473719 2024-02-13T08:52:02.529281+00:00 19994330.288894955069 27869999.999394770712 262864330.288286030293 1 60353.369485362 2024-02-13T08:52:03.535232+00:00 19994330.289121218026 27869999.999001353979 262864330.288118869066 1 60353.369496929 2024-02-13T08:52:04.534638+00:00 19994330.289004411548 27870000.000091657043 262864330.289092391729 1 60353.369508398 2024-02-13T08:52:05.525557+00:00 19994330.288941502571 27870000.000037897378 262864330.288975715637 1 60353.369520029 2024-02-13T08:52:06.530519+00:00 19994330.288860026747 27869999.999968759716 262864330.288825094700 1 60353.369531523 2024-02-13T08:52:07.523587+00:00 19994330.289057262242 27870000.001039069146 262864330.290092617273 1 60353.369543137 2024-02-13T08:52:08.527071+00:00 19994330.288777586073 27869999.996345624328 262864330.285119533539 1 60353.369554698 2024-02-13T08:52:09.525877+00:00 19994330.289083741605 27870000.001802287996 262864330.290882349014 1 60353.369566322 2024-02-13T08:52:10.530195+00:00 19994330.288967125118 27869999.999689050019 262864330.288652479649 1 60353.369577842 2024-02-13T08:52:11.525576+00:00 19994330.288872916251 27870000.001043319702 262864330.289912551641 1 60353.369589450 2024-02-13T08:52:12.528447+00:00 19994330.288889035583 27869999.999797191471 262864330.288682520390 1 60353.369601059 2024-02-13T08:52:13.531497+00:00 19994330.288998551667 27870000.000687811524 262864330.289682656527 1 60353.369612516 2024-02-13T08:52:14.521392+00:00 19994330.288924936205 27869999.997828438878 262864330.286749660969 1 60353.369624096 2024-02-13T08:52:15.521873+00:00 19994330.288871604949 27869999.999445132911 262864330.288313060999 1 60353.369635730 2024-02-13T08:52:16.527088+00:00 19994330.288910560310 27869999.999742943794 262864330.288649827242 1 60353.369647278 2024-02-13T08:52:17.524819+00:00 19994330.288890767843 27870000.001720022410 262864330.290607094765 1 60353.369658837 2024-02-13T08:52:18.523490+00:00 19994330.289132501930 27869999.999912004918 262864330.289040803909 1 60353.369670428 2024-02-13T08:52:19.524998+00:00 19994330.289000481367 27870000.000013366342 262864330.289010137320 1 60353.369681957 2024-02-13T08:52:20.521102+00:00 19994330.289015166461 27870000.000025093555 262864330.289036571980 1 60353.369693727 2024-02-13T08:52:21.538054+00:00 19994330.288833197206 27869999.999411810189 262864330.288241326809 1 60353.369705138 2024-02-13T08:52:22.523883+00:00 19994330.289092820138 27869999.999919477850 262864330.289008587599 1 60353.369716691 2024-02-13T08:52:23.522137+00:00 19994330.289005633444 27870000.000301759690 262864330.289303690195 1 60353.369728311 2024-02-13T08:52:24.526086+00:00 19994330.289072882384 27869999.999928873032 262864330.288998037577 1 60353.369739864 2024-02-13T08:52:25.524239+00:00 19994330.288771785796 27869999.999895516783 262864330.288663595915 1 60353.369751481 2024-02-13T08:52:26.527939+00:00 19994330.288777522743 27870000.000557661057 262864330.289331495762 1 60353.369763062 2024-02-13T08:52:27.528548+00:00 19994330.288858298212 27869999.999923974276 262864330.288778573275 1 60353.369774607 2024-02-13T08:52:28.526063+00:00 19994330.289050292224 27870000.000156603754 262864330.289203196764 1 60353.369786136 2024-02-13T08:52:29.522136+00:00 19994330.288990307599 27870000.000147473067 262864330.289134085178 1 60353.369797743 2024-02-13T08:52:30.525007+00:00 19994330.288855019957 27869999.999782353640 262864330.288633674383 1 60353.369809401 2024-02-13T08:52:31.532211+00:00 19994330.288965288550 27869999.999688722193 262864330.288650304079 1 60353.369821087 2024-02-13T08:52:32.541920+00:00 19994330.288932338357 27869999.999585844576 262864330.288514494896 1 60353.369832537 2024-02-13T08:52:33.531193+00:00 19994330.288847964257 27869999.999885793775 262864330.288730055094 1 60353.369844183 2024-02-13T08:52:34.537385+00:00 19994330.288925621659 27869999.999784912914 262864330.288706839085 1 60353.369855649 2024-02-13T08:52:35.528047+00:00 19994330.288957428187 27869999.999518375844 262864330.288472086191 1 60353.369867301 2024-02-13T08:52:36.534765+00:00 19994330.289062816650 27869999.999898757786 262864330.288957893848 1 60353.369878737 2024-02-13T08:52:37.522881+00:00 19994330.288895398378 27870000.000243157148 262864330.289134860039 1 60353.369890506 2024-02-13T08:52:38.539709+00:00 19994330.288960803300 27870000.001154407859 262864330.290111541748 1 60353.369901967 2024-02-13T08:52:39.529937+00:00 19994330.288971297443 27869999.998961403966 262864330.287928998470 1 60353.369913536 2024-02-13T08:52:40.529473+00:00 19994330.288928996772 27869999.999982330948 262864330.288907617331 1 60353.369925118 2024-02-13T08:52:41.530200+00:00 19994330.288898169994 27869999.999940775335 262864330.288835257292 1 60353.369936699 2024-02-13T08:52:42.530795+00:00 19994330.288869999349 27869999.999824315310 262864330.288690626621 1 60353.369948205 2024-02-13T08:52:43.524882+00:00 19994330.288939259946 27870000.000052168965 262864330.288987725973 1 60353.369959872 2024-02-13T08:52:44.532974+00:00 19994330.289013423026 27870000.003009635955 262864330.292019367218 1 60353.369971476 2024-02-13T08:52:45.535552+00:00 19994330.289173111320 27869999.999723803252 262864330.288893222809 1 60353.369983002 2024-02-13T08:52:46.531368+00:00 19994330.288889765739 27870000.000161655247 262864330.289047718048 1 60353.369994586 2024-02-13T08:52:47.532262+00:00 19994330.289140548557 27869999.999560557306 262864330.288697421551 1 60353.370006179 2024-02-13T08:52:48.533828+00:00 19994330.288805637509 27870000.000328056514 262864330.289130002260 1 60353.370017658 2024-02-13T08:52:49.525633+00:00 19994330.288960263133 27870000.000052411109 262864330.289008975029 1 60353.370029321 2024-02-13T08:52:50.533324+00:00 19994330.289136920124 27869999.999850843102 262864330.288984060287 1 60353.370040817 2024-02-13T08:52:51.526601+00:00 19994330.288972910494 27870000.000277359039 262864330.289246588945 1 60353.370052379 2024-02-13T08:52:52.525537+00:00 19994330.288699619472 27870000.000363193452 262864330.289059132338 1 60353.370063987 2024-02-13T08:52:53.528433+00:00 19994330.289014182985 27869999.999920312315 262864330.288930803537 1 60353.370075601 2024-02-13T08:52:54.531886+00:00 19994330.288857385516 27870000.000168956816 262864330.289022624493 1 60353.370087194 2024-02-13T08:52:55.533551+00:00 19994330.288749285042 27870000.000299505889 262864330.289045095444 1 60353.370098701 2024-02-13T08:52:56.527720+00:00 19994330.289205756038 27869999.999976649880 262864330.289178699255 1 60353.370110270 2024-02-13T08:52:57.527309+00:00 19994330.289050064981 27870000.000136774033 262864330.289183139801 1 60353.370121918 2024-02-13T08:52:58.533715+00:00 19994330.288869220763 27869999.999929547310 262864330.288795083761 1 60353.370133418 2024-02-13T08:52:59.527295+00:00 19994330.289010550827 27869999.999733418226 262864330.288740277290 1 60353.370145028 2024-02-13T08:53:00.530409+00:00 19994330.289019867778 27870000.000530820340 262864330.289546966553 1 60353.370156602 2024-02-13T08:53:01.530379+00:00 19994330.288837764412 27870000.000698331743 262864330.289532393217 1 60353.370168100 2024-02-13T08:53:02.523837+00:00 19994330.288857150823 27869999.999950479716 262864330.288803935051 1 60353.370179688 2024-02-13T08:53:03.525029+00:00 19994330.289077594876 27869999.999949142337 262864330.289023041725 1 60353.370191216 2024-02-13T08:53:04.521031+00:00 19994330.288871392608 27870000.000248074532 262864330.289115786552 1 60353.370202798 2024-02-13T08:53:05.521752+00:00 19994330.288807809353 27869999.999090302736 262864330.287894427776 1 60353.370214390 2024-02-13T08:53:06.523281+00:00 19994330.288883339614 27870000.000173281878 262864330.289052903652 1 60353.370225973 2024-02-13T08:53:07.524076+00:00 19994330.288905650377 27869999.998678110540 262864330.287580072880 1 60353.370237536 2024-02-13T08:53:08.523069+00:00 19994330.288915246725 27870000.000525344163 262864330.289436906576 1 60353.370249129 2024-02-13T08:53:09.524742+00:00 19994330.288942553103 27869999.998665869236 262864330.287604719400 1 60353.370260698 2024-02-13T08:53:10.524334+00:00 19994330.288732744753 27869999.999118577689 262864330.287847608328 1 60353.370272249 2024-02-13T08:53:11.522318+00:00 19994330.288920283318 27870000.002356626093 262864330.291273206472 1 60353.370283811 2024-02-13T08:53:12.521278+00:00 19994330.288873009384 27870000.000488109887 262864330.289357423782 1 60353.370295451 2024-02-13T08:53:13.526936+00:00 19994330.288885623217 27870000.000195655972 262864330.289077579975 1 60353.370307033 2024-02-13T08:53:14.527638+00:00 19994330.288973942399 27870000.000128321350 262864330.289098560810 1 60353.370318578 2024-02-13T08:53:15.525114+00:00 19994330.289014179260 27870000.000395216048 262864330.289405703545 1 60353.370330185 2024-02-13T08:53:16.527954+00:00 19994330.288952413946 27869999.999872677028 262864330.288821399212 1 60353.370341762 2024-02-13T08:53:17.528270+00:00 19994330.288917362690 27869999.999972954392 262864330.288886606693 1 60353.370353447 2024-02-13T08:53:18.537822+00:00 19994330.289062157273 27869999.999989446253 262864330.289047896862 1 60353.370364968 2024-02-13T08:53:19.533211+00:00 19994330.288907416165 27870000.000272355974 262864330.289176076651 1 60353.370376554 2024-02-13T08:53:20.534303+00:00 19994330.288794565946 27869999.999641444534 262864330.288432329893 1 60353.370388074 2024-02-13T08:53:21.529634+00:00 19994330.289069492370 27870000.000548694283 262864330.289614498615 1 60353.370399626 2024-02-13T08:53:22.527640+00:00 19994330.288887873292 27870000.000113181770 262864330.288997352123 1 60353.370411319 2024-02-13T08:53:23.537917+00:00 19994330.288919240236 27869999.999854009598 262864330.288769543171 1 60353.370422830 2024-02-13T08:53:24.532513+00:00 19994330.288635615259 27870000.000888526440 262864330.289520442486 1 60353.370434432 2024-02-13T08:53:25.534953+00:00 19994330.289068683982 27870000.000246733427 262864330.289311707020 1 60353.370445938 2024-02-13T08:53:26.529067+00:00 19994330.289003994316 27870000.000154990703 262864330.289155304432 1 60353.370457578 2024-02-13T08:53:27.534677+00:00 19994330.288894109428 27870000.000330753624 262864330.289221167564 1 60353.370469112 2024-02-13T08:53:28.531302+00:00 19994330.288787856698 27870000.001425478607 262864330.290209650993 1 60353.370480850 2024-02-13T08:53:29.545421+00:00 19994330.288834154606 27870000.000915437937 262864330.289745897055 1 60353.370492215 2024-02-13T08:53:30.527408+00:00 19994330.288875654340 27870000.000262409449 262864330.289134383202 1 60353.370503768 2024-02-13T08:53:31.525541+00:00 19994330.288633905351 27869999.999764900655 262864330.288395106792 1 60353.370515435 2024-02-13T08:53:32.533577+00:00 19994330.289065107703 27869999.999955695122 262864330.289017081261 1 60353.370526964 2024-02-13T08:53:33.529725+00:00 19994330.288972746581 27870000.000131454319 262864330.289100497961 1 60353.370538517 2024-02-13T08:53:34.527905+00:00 19994330.288858655840 27869999.999848429114 262864330.288703382015 1 60353.370550261 2024-02-13T08:53:35.542558+00:00 19994330.289123304188 27869999.999991502613 262864330.289111107588 1 60353.370561610 2024-02-13T08:53:36.523067+00:00 19994330.289075832814 27869999.999853670597 262864330.288925796747 1 60353.370573458 2024-02-13T08:53:37.546815+00:00 19994330.288982599974 27869999.999761093408 262864330.288740009069 1 60353.370584805 2024-02-13T08:53:38.527118+00:00 19994330.288814030588 27869999.999825291336 262864330.288635641336 1 60353.370596326 2024-02-13T08:53:39.522552+00:00 19994330.288729157299 27869999.999992325902 262864330.288717776537 1 60353.370608057 2024-02-13T08:53:40.536169+00:00 19994330.288797203451 27869999.999174088240 262864330.287967592478 1 60353.370619622 2024-02-13T08:53:41.535332+00:00 19994330.288978479803 27869999.999255169183 262864330.288229972124 1 60353.370631087 2024-02-13T08:53:42.525941+00:00 19994330.289035316557 27870000.000196367502 262864330.289227992296 1 60353.370642634 2024-02-13T08:53:43.523563+00:00 19994330.288874190301 27869999.999903507531 262864330.288773983717 1 60353.370654584 2024-02-13T08:53:44.556079+00:00 19994330.288895551115 27870000.000047005713 262864330.288938850164 1 60353.370665803 2024-02-13T08:53:45.525349+00:00 19994330.289172593504 27869999.999918363988 262864330.289087265730 1 60353.370677644 2024-02-13T08:53:46.548479+00:00 19994330.288763303310 27869999.999558653682 262864330.288318276405 1 60353.370688995 2024-02-13T08:53:47.529182+00:00 19994330.288720358163 27870000.000022210181 262864330.288738876581 1 60353.370700532 2024-02-13T08:53:48.525913+00:00 19994330.289076417685 27869999.999892335385 262864330.288965046406 1 60353.370712096 2024-02-13T08:53:49.525106+00:00 19994330.288910925388 27869999.999915905297 262864330.288823127747 1 60353.370723773 2024-02-13T08:53:50.534015+00:00 19994330.288617976010 27869999.999836705625 262864330.288450986147 1 60353.370735253 2024-02-13T08:53:51.525875+00:00 19994330.289070766419 27870000.001437548548 262864330.290504604578 1 60353.370746931 2024-02-13T08:53:52.534845+00:00 19994330.289018817246 27869999.999219194055 262864330.288234293461 1 60353.370758548 2024-02-13T08:53:53.538577+00:00 19994330.288890298456 27870000.000198636204 262864330.289085239172 1 60353.370770060 2024-02-13T08:53:54.533140+00:00 19994330.289220560342 27869999.999947123230 262864330.289164006710 1 60353.370781674 2024-02-13T08:53:55.536639+00:00 19994330.288924917579 27870000.000008519739 262864330.288929760456 1 60353.370793116 2024-02-13T08:53:56.525219+00:00 19994330.289032649249 27869999.998539049178 262864330.287568002939 1 60353.370804699 2024-02-13T08:53:57.525981+00:00 19994330.288853067905 27870000.000968515873 262864330.289817899466 1 60353.370816326 2024-02-13T08:53:58.530585+00:00 19994330.288980621845 27869999.999727901071 262864330.288704842329 1 60353.370827800 2024-02-13T08:53:59.521874+00:00 19994330.288933161646 27869999.999731797725 262864330.288661271334 1 60353.370839482 2024-02-13T08:54:00.531260+00:00 19994330.288742061704 27870000.000074293464 262864330.288812667131 1 60353.370851200 2024-02-13T08:54:01.543637+00:00 19994330.288922611624 27870000.000214897096 262864330.289133816957 1 60353.370862648 2024-02-13T08:54:02.532777+00:00 19994330.288865908980 27870000.000245913863 262864330.289108157158 1 60353.370874138 2024-02-13T08:54:03.525504+00:00 19994330.288843691349 27869999.999852087349 262864330.288692086935 1 60353.370885780 2024-02-13T08:54:04.531394+00:00 19994330.288888182491 27869999.999949544668 262864330.288834035397 1 60353.370897312 2024-02-13T08:54:05.527737+00:00 19994330.289061792195 27869999.999852035195 262864330.288910120726 1 60353.370908934 2024-02-13T08:54:06.531854+00:00 19994330.289044700563 27870000.000402200967 262864330.289443224669 1 60353.370920438 2024-02-13T08:54:07.525858+00:00 19994330.288859184831 27870000.001205634326 262864330.290061116219 1 60353.370932003 2024-02-13T08:54:08.525048+00:00 19994330.288649804890 27870000.001502357423 262864330.290148466825 1 60353.370943617 2024-02-13T08:54:09.528538+00:00 19994330.288894664496 27869999.999593343586 262864330.288484305143 1 60353.370955382 2024-02-13T08:54:10.545036+00:00 19994330.288963217288 27870000.000335406512 262864330.289294928312 1 60353.370966693 2024-02-13T08:54:11.522269+00:00 19994330.288992986083 27870000.002557471395 262864330.291546761990 1 60353.370978327 2024-02-13T08:54:12.527502+00:00 19994330.288958881050 27869999.999759875238 262864330.288715064526 1 60353.370989852 2024-02-13T08:54:13.523203+00:00 19994330.289007272571 27870000.000550642610 262864330.289554208517 1 60353.371001421 2024-02-13T08:54:14.522757+00:00 19994330.289043441415 27869999.998185466975 262864330.287225186825 1 60353.371012995 2024-02-13T08:54:15.522824+00:00 19994330.289047762752 27869999.999561451375 262864330.288605511189 1 60353.371024617 2024-02-13T08:54:16.526963+00:00 19994330.289088416845 27869999.999114662409 262864330.288199394941 1 60353.371036132 2024-02-13T08:54:17.521843+00:00 19994330.288955871016 27870000.001118473709 262864330.290070652962 1 60353.371047732 2024-02-13T08:54:18.524070+00:00 19994330.288766887039 27870000.000458393246 262864330.289221584797 1 60353.371059294 2024-02-13T08:54:19.523009+00:00 19994330.288985673338 27870000.000384975225 262864330.289366960526 1 60353.371070858 2024-02-13T08:54:20.522141+00:00 19994330.288963463157 27869999.999869763851 262864330.288829535246 1 60353.371082475 2024-02-13T08:54:21.525821+00:00 19994330.288683488965 27870000.000093147159 262864330.288772940636 1 60353.371094011 2024-02-13T08:54:22.522539+00:00 19994330.289136216044 27869999.999851893634 262864330.288984417915 1 60353.371105607 2024-02-13T08:54:23.524458+00:00 19994330.288881059736 27869999.999906666577 262864330.288784027100 1 60353.371117170 2024-02-13T08:54:24.523500+00:00 19994330.289047826082 27870000.000351522118 262864330.289395660162 1 60353.371128830 2024-02-13T08:54:25.530929+00:00 19994330.288979660720 27870000.000169742852 262864330.289145708084 1 60353.371140313 2024-02-13T08:54:26.523043+00:00 19994330.288981605321 27869999.999928869307 262864330.288906782866 1 60353.371151882 2024-02-13T08:54:27.522611+00:00 19994330.288967769593 27869999.999923482537 262864330.288887530565 1 60353.371163493 2024-02-13T08:54:28.525759+00:00 19994330.288901984692 27870000.000168465078 262864330.289066761732 1 60353.371175009 2024-02-13T08:54:29.520740+00:00 19994330.288815621287 27869999.999967865646 262864330.288779795170 1 60353.371186701 2024-02-13T08:54:30.530928+00:00 19994330.289194930345 27869999.999997437000 262864330.289188683033 1 60353.371198210 2024-02-13T08:54:31.525360+00:00 19994330.289163578302 27870000.000087343156 262864330.289247244596 1 60353.371209828 2024-02-13T08:54:32.529149+00:00 19994330.288735654205 27870000.000016808510 262864330.288748770952 1 60353.371221495 2024-02-13T08:54:33.537164+00:00 19994330.288934096694 27869999.999988991767 262864330.288919389248 1 60353.371233008 2024-02-13T08:54:34.531869+00:00 19994330.289058238268 27870000.000410337001 262864330.289464890957 1 60353.371244641 2024-02-13T08:54:35.537015+00:00 19994330.288852609694 27869999.998266987503 262864330.287115901709 1 60353.371256256 2024-02-13T08:54:36.540512+00:00 19994330.288991261274 27870000.002725400031 262864330.291712969542 1 60353.371267767 2024-02-13T08:54:37.535045+00:00 19994330.289252199233 27869999.999984163791 262864330.289232671261 1 60353.371279212 2024-02-13T08:54:38.523945+00:00 19994330.288862310350 27869999.999867375940 262864330.288726001978 1 60353.371290857 2024-02-13T08:54:39.530054+00:00 19994330.288844253868 27870000.000016413629 262864330.288856983185 1 60353.371302430 2024-02-13T08:54:40.529964+00:00 19994330.289027702063 27870000.000157762319 262864330.289181768894 1 60353.371314100 2024-02-13T08:54:41.538222+00:00 19994330.288740366697 27869999.999975357205 262864330.288712024689 1 60353.371325563 2024-02-13T08:54:42.528635+00:00 19994330.289087969810 27869999.999800980091 262864330.288885265589 1 60353.371337083 2024-02-13T08:54:43.523977+00:00 19994330.288844197989 27869999.999616928399 262864330.288457423449 1 60353.371348641 2024-02-13T08:54:44.522573+00:00 19994330.288919027895 27870000.002996049821 262864330.291911393404 1 60353.371360345 2024-02-13T08:54:45.533783+00:00 19994330.289068453014 27869999.999706253409 262864330.288771033287 1 60353.371371852 2024-02-13T08:54:46.527994+00:00 19994330.288637779653 27869999.999417752028 262864330.288051843643 1 60353.371383423 2024-02-13T08:54:47.527790+00:00 19994330.289176765829 27869999.999923299998 262864330.289096355438 1 60353.371395037 2024-02-13T08:54:48.531156+00:00 19994330.288981225342 27869999.999700646847 262864330.288678169250 1 60353.371406629 2024-02-13T08:54:49.532756+00:00 19994330.288991745561 27869999.999799337238 262864330.288787394762 1 60353.371418322 2024-02-13T08:54:50.543082+00:00 19994330.288971316069 27869999.999745525420 262864330.288713127375 1 60353.371429799 2024-02-13T08:54:51.534666+00:00 19994330.289045896381 27870000.000013872981 262864330.289056092501 1 60353.371441350 2024-02-13T08:54:52.532676+00:00 19994330.288826234639 27869999.999959409237 262864330.288781940937 1 60353.371452889 2024-02-13T08:54:53.529636+00:00 19994330.289039060473 27869999.999873485416 262864330.288908839226 1 60353.371464452 2024-02-13T08:54:54.528677+00:00 19994330.289062306285 27870000.000070918351 262864330.289129555225 1 60353.371476076 2024-02-13T08:54:55.532954+00:00 19994330.288935400546 27869999.999859586358 262864330.288791269064 1 60353.371487551 2024-02-13T08:54:56.524416+00:00 19994330.288970049471 27870000.000308778137 262864330.289275139570 1 60353.371499162 2024-02-13T08:54:57.527623+00:00 19994330.288909435272 27869999.999962598085 262864330.288868337870 1 60353.371510680 2024-02-13T08:54:58.522743+00:00 19994330.288818348199 27869999.999934915453 262864330.288749575615 1 60353.371522247 2024-02-13T08:54:59.522105+00:00 19994330.289118893445 27870000.000446856022 262864330.289562046528 1 60353.371533846 2024-02-13T08:55:00.524307+00:00 19994330.288988590240 27869999.999861422926 262864330.288846313953 1 60353.371545442 2024-02-13T08:55:01.526179+00:00 19994330.289018951356 27870000.000012446195 262864330.289027720690 1 60353.371557081 2024-02-13T08:55:02.531770+00:00 19994330.289000246674 27870000.000613782555 262864330.289610326290 1 60353.371568582 2024-02-13T08:55:03.525530+00:00 19994330.288898598403 27870000.000137668103 262864330.289032548666 1 60353.371580154 2024-02-13T08:55:04.525272+00:00 19994330.288815967739 27870000.000368312001 262864330.289180576801 1 60353.371591740 2024-02-13T08:55:05.526338+00:00 19994330.289072245359 27869999.999984174967 262864330.289052724838 1 60353.371603312 2024-02-13T08:55:06.526174+00:00 19994330.288965236396 27869999.999997474253 262864330.288958996534 1 60353.371614890 2024-02-13T08:55:07.526464+00:00 19994330.289068542421 27869999.999896906316 262864330.288961768150 1 60353.371626457 2024-02-13T08:55:08.525923+00:00 19994330.288803253323 27870000.000720363110 262864330.289519906044 1 60353.371637998 2024-02-13T08:55:09.523009+00:00 19994330.289044924080 27870000.001859080046 262864330.290900290012 1 60353.371649560 2024-02-13T08:55:10.521944+00:00 19994330.289091527462 27869999.999016009271 262864330.288103848696 1 60353.371661155 2024-02-13T08:55:11.523849+00:00 19994330.289030179381 27869999.999656170607 262864330.288682639599 1 60353.371672776 2024-02-13T08:55:12.527791+00:00 19994330.289038080722 27869999.999794501811 262864330.288828909397 1 60353.371684296 2024-02-13T08:55:13.523174+00:00 19994330.288787707686 27869999.999954637140 262864330.288738667965 1 60353.371695879 2024-02-13T08:55:14.523963+00:00 19994330.288920760155 27870000.000129017979 262864330.289046078920 1 60353.371707439 2024-02-13T08:55:15.522767+00:00 19994330.288783483207 27869999.999614305794 262864330.288394093513 1 60353.371719069 2024-02-13T08:55:16.527553+00:00 19994330.288926113397 27869999.999470397830 262864330.288392841816 1 60353.371730580 2024-02-13T08:55:17.522126+00:00 19994330.289052497596 27869999.999549277127 262864330.288598060608 1 60353.371742155 2024-02-13T08:55:18.522189+00:00 19994330.289003122598 27870000.000267237425 262864330.289266675711 1 60353.371753738 2024-02-13T08:55:19.522970+00:00 19994330.288901090622 27869999.999868892133 262864330.288766294718 1 60353.371765348 2024-02-13T08:55:20.526088+00:00 19994330.289117466658 27869999.999992705882 262864330.289106458426 1 60353.371776899 2024-02-13T08:55:21.524059+00:00 19994330.288737114519 27869999.999938234687 262864330.288671672344 1 60353.371788453 2024-02-13T08:55:22.522371+00:00 19994330.289248105139 27870000.000249542296 262864330.289493948221 1 60353.371800001 2024-02-13T08:55:23.520060+00:00 19994330.288880623877 27870000.001315001398 262864330.290191918612 1 60353.371811592 2024-02-13T08:55:24.521520+00:00 19994330.288911465555 27869999.998246725649 262864330.287154495716 1 60353.371823194 2024-02-13T08:55:25.523907+00:00 19994330.288982838392 27869999.999799720943 262864330.288778871298 1 60353.371834747 2024-02-13T08:55:26.522105+00:00 19994330.288901045918 27869999.999811246991 262864330.288708567619 1 60353.371846319 2024-02-13T08:55:27.521940+00:00 19994330.288937024772 27869999.999963540584 262864330.288896888494 1 60353.371857883 2024-02-13T08:55:28.521078+00:00 19994330.289042923599 27870000.000111106783 262864330.289150327444 1 60353.371869430 2024-02-13T08:55:29.518731+00:00 19994330.289153281599 27870000.001770012081 262864330.290919601917 1 60353.371881035 2024-02-13T08:55:30.521443+00:00 19994330.289094097912 27869999.997701842338 262864330.286792248487 1 60353.371892640 2024-02-13T08:55:31.524088+00:00 19994330.288987781852 27869999.999770786613 262864330.288754880428 1 60353.371904178 2024-02-13T08:55:32.520943+00:00 19994330.289077822119 27870000.000568937510 262864330.289643049240 1 60353.371915802 2024-02-13T08:55:33.525342+00:00 19994330.288975637406 27870000.000561904162 262864330.289533823729 1 60353.371927331 2024-02-13T08:55:34.521406+00:00 19994330.288899254054 27869999.999978043139 262864330.288873583078 1 60353.371938901 2024-02-13T08:55:35.521061+00:00 19994330.289032027125 27870000.000254485756 262864330.289282798767 1 60353.371950509 2024-02-13T08:55:36.523930+00:00 19994330.289037261158 27869999.999945301563 262864330.288978874683 1 60353.371962048 2024-02-13T08:55:37.520969+00:00 19994330.289063345641 27870000.000022120774 262864330.289081752300 1 60353.371973682 2024-02-13T08:55:38.526134+00:00 19994330.288937885314 27869999.999779675156 262864330.288713872433 1 60353.371985298 2024-02-13T08:55:39.529770+00:00 19994330.288922265172 27870000.000189907849 262864330.289108455181 1 60353.371996839 2024-02-13T08:55:40.526865+00:00 19994330.288791872561 27870000.000206608325 262864330.288994789124 1 60353.372008507 2024-02-13T08:55:41.535041+00:00 19994330.288968775421 27870000.000024251640 262864330.288989335299 1 60353.372019975 2024-02-13T08:55:42.525877+00:00 19994330.289118006825 27869999.999944031239 262864330.289058327675 1 60353.372031562 2024-02-13T08:55:43.526923+00:00 19994330.288992352784 27870000.000127833337 262864330.289116472006 1 60353.372043166 2024-02-13T08:55:44.529555+00:00 19994330.289259798825 27869999.998846277595 262864330.288102388382 1 60353.372054740 2024-02-13T08:55:45.529565+00:00 19994330.289037592709 27870000.000145256519 262864330.289179146290 1 60353.372066358 2024-02-13T08:55:46.533327+00:00 19994330.288837846369 27870000.001994464546 262864330.290828615427 1 60353.372077987 2024-02-13T08:55:47.538020+00:00 19994330.288769755512 27870000.000198137015 262864330.288964182138 1 60353.372089437 2024-02-13T08:55:48.527329+00:00 19994330.289055123925 27870000.000258773565 262864330.289310216904 1 60353.372100993 2024-02-13T08:55:49.525822+00:00 19994330.288866363466 27869999.998599037528 262864330.287461727858 1 60353.372112657 2024-02-13T08:55:50.533575+00:00 19994330.288999315351 27870000.000646073371 262864330.289641708136 1 60353.372124198 2024-02-13T08:55:51.530747+00:00 19994330.288970235735 27870000.000028792769 262864330.288995325565 1 60353.372135696 2024-02-13T08:55:52.524158+00:00 19994330.289043970406 27870000.000109970570 262864330.289150238037 1 60353.372147310 2024-02-13T08:55:53.527589+00:00 19994330.288709972054 27869999.997931145132 262864330.286637425423 1 60353.372158923 2024-02-13T08:55:54.530908+00:00 19994330.288963381201 27870000.001139167696 262864330.290098845959 1 60353.372170614 2024-02-13T08:55:55.541025+00:00 19994330.289021026343 27869999.999684903771 262864330.288702219725 1 60353.372182100 2024-02-13T08:55:56.533472+00:00 19994330.288990281522 27870000.000322807580 262864330.289309412241 1 60353.372193607 2024-02-13T08:55:57.527661+00:00 19994330.289034854621 27869999.998941939324 262864330.287973076105 1 60353.372205204 2024-02-13T08:55:58.529641+00:00 19994330.289072003216 27869999.997349247336 262864330.286417573690 1 60353.372216708 2024-02-13T08:55:59.523541+00:00 19994330.288910847157 27870000.000456187874 262864330.289363324642 1 60353.372228296 2024-02-13T08:56:00.524756+00:00 19994330.288910914212 27870000.000550322235 262864330.289457559586 1 60353.372240761 2024-02-13T08:56:01.601793+00:00 19994330.289100933820 27870000.000540021807 262864330.289637267590 1 60353.372251500 2024-02-13T08:56:02.529612+00:00 19994330.288903530687 27870000.001128714532 262864330.290028542280 1 60353.372263095 2024-02-13T08:56:03.531383+00:00 19994330.288918111473 27869999.998524930328 262864330.287439346313 1 60353.372274656 2024-02-13T08:56:04.530289+00:00 19994330.289085473865 27870000.002052284777 262864330.291134059429 1 60353.372286211 2024-02-13T08:56:05.528588+00:00 19994330.289187777787 27869999.997399356216 262864330.286583453417 1 60353.372297773 2024-02-13T08:56:06.527550+00:00 19994330.288586452603 27870000.002181954682 262864330.290764689445 1 60353.372309305 2024-02-13T08:56:07.523952+00:00 19994330.288941886276 27869999.998207386583 262864330.287145584822 1 60353.372321005 2024-02-13T08:56:08.534776+00:00 19994330.289080351591 27870000.002297241241 262864330.291373908520 1 60353.372332439 2024-02-13T08:56:09.522713+00:00 19994330.288795866072 27870000.000155951828 262864330.288948118687 1 60353.372344088 2024-02-13T08:56:10.529210+00:00 19994330.288884457201 27869999.999662633985 262864330.288543403149 1 60353.372355679 2024-02-13T08:56:11.530675+00:00 19994330.288975112140 27870000.001444682479 262864330.290416121483 1 60353.372367247 2024-02-13T08:56:12.530141+00:00 19994330.289148144424 27870000.001138094813 262864330.290282547474 1 60353.372378761 2024-02-13T08:56:13.524990+00:00 19994330.288997180760 27869999.998426340520 262864330.287419825792 1 60353.372390344 2024-02-13T08:56:14.525710+00:00 19994330.289032567292 27870000.001241642982 262864330.290270537138 1 60353.372401932 2024-02-13T08:56:15.526903+00:00 19994330.288823217154 27869999.999441958964 262864330.288261473179 1 60353.372413477 2024-02-13T08:56:16.524433+00:00 19994330.289001621306 27869999.997289795429 262864330.286287724972 1 60353.372425278 2024-02-13T08:56:17.544027+00:00 19994330.288916006684 27870000.000156193972 262864330.289068520069 1 60353.372436610 2024-02-13T08:56:18.523110+00:00 19994330.289035417140 27870000.001531355083 262864330.290563076735 1 60353.372448207 2024-02-13T08:56:19.525125+00:00 19994330.288695324212 27869999.999590586871 262864330.288282215595 1 60353.372459817 2024-02-13T08:56:20.528167+00:00 19994330.288917735219 27870000.002001717687 262864330.290915727615 1 60353.372471310 2024-02-13T08:56:21.521149+00:00 19994330.289020419121 27870000.002624865621 262864330.291641592979 1 60353.372482957 2024-02-13T08:56:22.527514+00:00 19994330.288943059742 27870000.000103101134 262864330.289042472839 1 60353.372494537 2024-02-13T08:56:23.528001+00:00 19994330.288748610765 27869999.999237123877 262864330.287982046604 1 60353.372506082 2024-02-13T08:56:24.525474+00:00 19994330.288895417005 27870000.000033371150 262864330.288925111294 1 60353.372517679 2024-02-13T08:56:25.527478+00:00 19994330.289039488882 27870000.001269120723 262864330.290304929018 1 60353.372529208 2024-02-13T08:56:26.523596+00:00 19994330.288844741881 27869999.999400403351 262864330.288241446018 1 60353.372540798 2024-02-13T08:56:27.524963+00:00 19994330.288937285542 27870000.000236272812 262864330.289169847965 1 60353.372552407 2024-02-13T08:56:28.527997+00:00 19994330.288857940584 27869999.999340482056 262864330.288194715977 1 60353.372563944 2024-02-13T08:56:29.524736+00:00 19994330.289058048278 27869999.999950531870 262864330.289004892111 1 60353.372575521 2024-02-13T08:56:30.524967+00:00 19994330.288819853216 27870000.000017832965 262864330.288833975792 1 60353.372587166 2024-02-13T08:56:31.531174+00:00 19994330.288895893842 27869999.999967571348 262864330.288859784603 1 60353.372598668 2024-02-13T08:56:32.524874+00:00 19994330.288851171732 27870000.000175617635 262864330.289023101330 1 60353.372610189 2024-02-13T08:56:33.520299+00:00 19994330.289102271199 27870000.000182610005 262864330.289281189442 1 60353.372621772 2024-02-13T08:56:34.521079+00:00 19994330.289016254246 27869999.999686107039 262864330.288698673248 1 60353.372633359 2024-02-13T08:56:35.522260+00:00 19994330.288947951049 27870000.000210680068 262864330.289154917002 1 60353.372644958 2024-02-13T08:56:36.524347+00:00 19994330.289013471454 27870000.000409249216 262864330.289419025183 1 60353.372656525 2024-02-13T08:56:37.523791+00:00 19994330.288844022900 27869999.999727632850 262864330.288567960262 1 60353.372668263 2024-02-13T08:56:38.537862+00:00 19994330.288967136294 27869999.999989859760 262864330.288953304291 1 60353.372679692 2024-02-13T08:56:39.525348+00:00 19994330.288845710456 27869999.999901715666 262864330.288743734360 1 60353.372691259 2024-02-13T08:56:40.524762+00:00 19994330.288909573108 27870000.000071428716 262864330.288977324963 1 60353.372702943 2024-02-13T08:56:41.534290+00:00 19994330.288839869201 27869999.999959673733 262864330.288795858622 1 60353.372714574 2024-02-13T08:56:42.539170+00:00 19994330.289020292461 27870000.000080775470 262864330.289097368717 1 60353.372726038 2024-02-13T08:56:43.529713+00:00 19994330.288909833878 27869999.999617796391 262864330.288523912430 1 60353.372737722 2024-02-13T08:56:44.539135+00:00 19994330.289066638798 27869999.999877844006 262864330.288940787315 1 60353.372749124 2024-02-13T08:56:45.524303+00:00 19994330.288993556052 27870000.000280138105 262864330.289270013571 1 60353.372760762 2024-02-13T08:56:46.529892+00:00 19994330.289032183588 27870000.000153031200 262864330.289181530476 1 60353.372772316 2024-02-13T08:56:47.528081+00:00 19994330.288790170103 27870000.000196997076 262864330.288983464241 1 60353.372783966 2024-02-13T08:56:48.534684+00:00 19994330.288954436779 27869999.999995976686 262864330.288946717978 1 60353.372795477 2024-02-13T08:56:49.529189+00:00 19994330.288936913013 27870000.000505756587 262864330.289438962936 1 60353.372806978 2024-02-13T08:56:50.522959+00:00 19994330.288958784193 27870000.000153824687 262864330.289108932018 1 60353.372818720 2024-02-13T08:56:51.537395+00:00 19994330.288890000433 27869999.999586295336 262864330.288472592831 1 60353.372830180 2024-02-13T08:56:52.527583+00:00 19994330.289042800665 27870000.000071283430 262864330.289110392332 1 60353.372841746 2024-02-13T08:56:53.526806+00:00 19994330.289136752486 27869999.999747373164 262864330.288880407810 1 60353.372853379 2024-02-13T08:56:54.531919+00:00 19994330.288867980242 27870000.000853274018 262864330.289717555046 1 60353.372865150 2024-02-13T08:56:55.548954+00:00 19994330.289097670466 27869999.999043855816 262864330.288137823343 1 60353.372876615 2024-02-13T08:56:56.539506+00:00 19994330.289049487561 27869999.999189861119 262864330.288235634565 1 60353.372888140 2024-02-13T08:56:57.535336+00:00 19994330.288798682392 27870000.000546030700 262864330.289341032505 1 60353.372899657 2024-02-13T08:56:58.530376+00:00 19994330.289093662053 27869999.999598588794 262864330.288688570261 1 60353.372911210 2024-02-13T08:56:59.528541+00:00 19994330.288997903466 27870000.000429619104 262864330.289423823357 1 60353.372922745 2024-02-13T08:57:00.525166+00:00 19994330.288984350860 27870000.000058375299 262864330.289039045572 1 60353.372934633 2024-02-13T08:57:01.552302+00:00 19994330.288915544748 27870000.000101983547 262864330.289013832808 1 60353.372945888 2024-02-13T08:57:02.524750+00:00 19994330.288977395743 27869999.999952681363 262864330.288926362991 1 60353.372957467 2024-02-13T08:57:03.525128+00:00 19994330.288992770016 27869999.999763496220 262864330.288752555847 1 60353.372969073 2024-02-13T08:57:04.527880+00:00 19994330.288823533803 27870000.000040736049 262864330.288860589266 1 60353.372980585 2024-02-13T08:57:05.522517+00:00 19994330.289052370936 27870000.000255875289 262864330.289304554462 1 60353.372992145 2024-02-13T08:57:06.521345+00:00 19994330.289011232555 27869999.999893199652 262864330.288900732994 1 60353.373003824 2024-02-13T08:57:07.530376+00:00 19994330.288866356015 27870000.000280227512 262864330.289142906666 1 60353.373015308 2024-02-13T08:57:08.522609+00:00 19994330.288946948946 27870000.000034444034 262864330.288977712393 1 60353.373026908 2024-02-13T08:57:09.524861+00:00 19994330.288746010512 27869999.999654293060 262864330.288396596909 1 60353.373038483 2024-02-13T08:57:10.524927+00:00 19994330.289200592786 27869999.999991688877 262864330.289188593626 1 60353.373050107 2024-02-13T08:57:11.529256+00:00 19994330.289023417979 27870000.000108677894 262864330.289128422737 1 60353.373061598 2024-02-13T08:57:12.522103+00:00 19994330.289077129215 27869999.999977245927 262864330.289050668478 1 60353.373073287 2024-02-13T08:57:13.532039+00:00 19994330.289075884968 27869999.999997176230 262864330.289069354534 1 60353.373084975 2024-02-13T08:57:14.541884+00:00 19994330.288553651422 27870000.000098247081 262864330.288648217916 1 60353.373096425 2024-02-13T08:57:15.531149+00:00 19994330.288995642215 27869999.999784898013 262864330.288776844740 1 60353.373107953 2024-02-13T08:57:16.527143+00:00 19994330.288985624909 27870000.000482089818 262864330.289463996887 1 60353.373119537 2024-02-13T08:57:17.528027+00:00 19994330.288921061903 27870000.000355422497 262864330.289272785187 1 60353.373131109 2024-02-13T08:57:18.527819+00:00 19994330.288916192949 27869999.999837115407 262864330.288749605417 1 60353.373142739 2024-02-13T08:57:19.532617+00:00 19994330.289058335125 27870000.000115651637 262864330.289170295000 1 60353.373154287 2024-02-13T08:57:20.530368+00:00 19994330.288970310241 27870000.000076398253 262864330.289043039083 1 60353.373165997 2024-02-13T08:57:21.542166+00:00 19994330.288924202323 27869999.999986309558 262864330.288906812668 1 60353.373177352 2024-02-13T08:57:22.523207+00:00 19994330.289009369910 27869999.999720405787 262864330.288726061583 1 60353.373189087 2024-02-13T08:57:23.537116+00:00 19994330.289042368531 27870000.000392176211 262864330.289430856705 1 60353.373200600 2024-02-13T08:57:24.531857+00:00 19994330.289024312049 27870000.000374644995 262864330.289395272732 1 60353.373212116 2024-02-13T08:57:25.526805+00:00 19994330.288800965995 27869999.999704059213 262864330.288501322269 1 60353.373223861 2024-02-13T08:57:26.541560+00:00 19994330.288980077952 27870000.001687426120 262864330.290663808584 1 60353.373235365 2024-02-13T08:57:27.535531+00:00 19994330.289220392704 27869999.999327890575 262864330.288544595242 1 60353.373246798 2024-02-13T08:57:28.523370+00:00 19994330.288541395217 27869999.999818060547 262864330.288355767727 1 60353.373258546 2024-02-13T08:57:29.538411+00:00 19994330.289010621607 27869999.998736225069 262864330.287743151188 1 60353.373270150 2024-02-13T08:57:30.540937+00:00 19994330.289166960865 27870000.000300504267 262864330.289463758469 1 60353.373281739 2024-02-13T08:57:31.542221+00:00 19994330.288912639022 27870000.001119960099 262864330.290028929710 1 60353.373293201 2024-02-13T08:57:32.532573+00:00 19994330.289151992649 27869999.999938983470 262864330.289087295532 1 60353.373304777 2024-02-13T08:57:33.532765+00:00 19994330.288830865175 27869999.999011684209 262864330.287838876247 1 60353.373316460 2024-02-13T08:57:34.542157+00:00 19994330.288952771574 27869999.999672845006 262864330.288621902466 1 60353.373327937 2024-02-13T08:57:35.533736+00:00 19994330.288866665214 27870000.002405408770 262864330.291268378496 1 60353.373339475 2024-02-13T08:57:36.530658+00:00 19994330.288807488978 27869999.999612908810 262864330.288416683674 1 60353.373351034 2024-02-13T08:57:37.529307+00:00 19994330.288863804191 27870000.000630695373 262864330.289490818977 1 60353.373362593 2024-02-13T08:57:38.528082+00:00 19994330.288979519159 27869999.999742012471 262864330.288717836142 1 60353.373374188 2024-02-13T08:57:39.529822+00:00 19994330.288981050253 27870000.000621058047 262864330.289598405361 1 60353.373385825 2024-02-13T08:57:40.535283+00:00 19994330.288966190070 27870000.000175844878 262864330.289138317108 1 60353.373397253 2024-02-13T08:57:41.522707+00:00 19994330.289213724434 27870000.000092186034 262864330.289302200079 1 60353.373408987 2024-02-13T08:57:42.536470+00:00 19994330.289093945175 27869999.999991167337 262864330.289081424475 1 60353.373420421 2024-02-13T08:57:43.524337+00:00 19994330.288936126977 27869999.999288123101 262864330.288220554590 1 60353.373432112 2024-02-13T08:57:44.534507+00:00 19994330.288952440023 27870000.001056294888 262864330.290005028248 1 60353.373443610 2024-02-13T08:57:45.527905+00:00 19994330.288843385875 27869999.999447446316 262864330.288287132978 1 60353.373455318 2024-02-13T08:57:46.539445+00:00 19994330.289037398994 27869999.999558642507 262864330.288592338562 1 60353.373466811 2024-02-13T08:57:47.532451+00:00 19994330.289016935974 27869999.999668397009 262864330.288681626320 1 60353.373478412 2024-02-13T08:57:48.534785+00:00 19994330.288772720844 27870000.001924242824 262864330.290693283081 1 60353.373490022 2024-02-13T08:57:49.537871+00:00 19994330.288933135569 27869999.999883022159 262864330.288812458515 1 60353.373501470 2024-02-13T08:57:50.527051+00:00 19994330.288940176368 27870000.000444043428 262864330.289380550385 1 60353.373513039 2024-02-13T08:57:51.526575+00:00 19994330.288887094706 27869999.999347310513 262864330.288230687380 1 60353.373524644 2024-02-13T08:57:52.529254+00:00 19994330.289026897401 27870000.001303691417 262864330.290326893330 1 60353.373536242 2024-02-13T08:57:53.531339+00:00 19994330.289052575827 27870000.000626135617 262864330.289675027132 1 60353.373547872 2024-02-13T08:57:54.536087+00:00 19994330.288797069341 27869999.999447606504 262864330.288240998983 1 60353.373559374 2024-02-13T08:57:55.529902+00:00 19994330.288766022772 27869999.998784668744 262864330.287546992302 1 60353.373570909 2024-02-13T08:57:56.526558+00:00 19994330.289040386677 27869999.999523576349 262864330.288560271263 1 60353.373582597 2024-02-13T08:57:57.536376+00:00 19994330.288733717054 27870000.000487625599 262864330.289217650890 1 60353.373594091 2024-02-13T08:57:58.529459+00:00 19994330.289025984704 27870000.000025570393 262864330.289047867060 1 60353.373605712 2024-02-13T08:57:59.533495+00:00 19994330.289114609361 27869999.999023452401 262864330.288134336472 1 60353.373617196 2024-02-13T08:58:00.525741+00:00 19994330.288971457630 27870000.000672556460 262864330.289640307426 1 60353.373628758 2024-02-13T08:58:01.524701+00:00 19994330.289012037218 27870000.000111036003 262864330.289119392633 1 60353.373640366 2024-02-13T08:58:02.527611+00:00 19994330.288884751499 27869999.999625902623 262864330.288506954908 1 60353.373651980 2024-02-13T08:58:03.531117+00:00 19994330.289032734931 27870000.000211715698 262864330.289240747690 1 60353.373663521 2024-02-13T08:58:04.528244+00:00 19994330.289076708257 27869999.999928861856 262864330.289001882076 1 60353.373675078 2024-02-13T08:58:05.526754+00:00 19994330.288936950266 27870000.000808820128 262864330.289742082357 1 60353.373686632 2024-02-13T08:58:06.525036+00:00 19994330.288784075528 27869999.998778562993 262864330.287558943033 1 60353.373698281 2024-02-13T08:58:07.531470+00:00 19994330.289080992341 27870000.000425864011 262864330.289503157139 1 60353.373709817 2024-02-13T08:58:08.528224+00:00 19994330.288990102708 27869999.999385688454 262864330.288372099400 1 60353.373721356 2024-02-13T08:58:09.525105+00:00 19994330.288995124400 27869999.999790340662 262864330.288781762123 1 60353.373732916 2024-02-13T08:58:10.523952+00:00 19994330.289069235325 27869999.999250613153 262864330.288316160440 1 60353.373744530 2024-02-13T08:58:11.527360+00:00 19994330.288844559342 27869999.999760422856 262864330.288601279259 1 60353.373756070 2024-02-13T08:58:12.524405+00:00 19994330.288945090026 27870000.000016991049 262864330.288958370686 1 60353.373767648 2024-02-13T08:58:13.524784+00:00 19994330.288831252605 27870000.000649634749 262864330.289477199316 1 60353.373779185 2024-02-13T08:58:14.521586+00:00 19994330.289022862911 27870000.001104436815 262864330.290123611689 1 60353.373790755 2024-02-13T08:58:15.521259+00:00 19994330.288960937411 27869999.999867066741 262864330.288824319839 1 60353.373802357 2024-02-13T08:58:16.523653+00:00 19994330.288866337389 27870000.000012226403 262864330.288874864578 1 60353.373813903 2024-02-13T08:58:17.521251+00:00 19994330.288820270449 27870000.000224843621 262864330.289041399956 1 60353.373825560 2024-02-13T08:58:18.528365+00:00 19994330.288870383054 27869999.999562602490 262864330.288429290056 1 60353.373837130 2024-02-13T08:58:19.528069+00:00 19994330.288814824075 27869999.999777935445 262864330.288589060307 1 60353.373848643 2024-02-13T08:58:20.522776+00:00 19994330.288981199265 27869999.999863464385 262864330.288840979338 1 60353.373860235 2024-02-13T08:58:21.524315+00:00 19994330.289235573262 27870000.000009208918 262864330.289241075516 1 60353.373871817 2024-02-13T08:58:22.525005+00:00 19994330.288775619119 27870000.000089388341 262864330.288861304522 1 60353.373883381 2024-02-13T08:58:23.524133+00:00 19994330.289241794497 27869999.998687166721 262864330.287925273180 1 60353.373894976 2024-02-13T08:58:24.525894+00:00 19994330.289017766714 27870000.000557623804 262864330.289571702480 1 60353.373906539 2024-02-13T08:58:25.524939+00:00 19994330.288969296962 27870000.002245880663 262864330.291211485863 1 60353.373918080 2024-02-13T08:58:26.522100+00:00 19994330.288824673742 27869999.998645909131 262864330.287466883659 1 60353.373929662 2024-02-13T08:58:27.522758+00:00 19994330.288844592869 27870000.001320552081 262864330.290161430836 1 60353.373941263 2024-02-13T08:58:28.525114+00:00 19994330.288909915835 27869999.999595880508 262864330.288502097130 1 60353.373952828 2024-02-13T08:58:29.524363+00:00 19994330.288735911250 27870000.001223303378 262864330.289955496788 1 60353.373964415 2024-02-13T08:58:30.525483+00:00 19994330.289053387940 27869999.999784663320 262864330.288834333420 1 60353.373976151 2024-02-13T08:58:31.539473+00:00 19994330.288956273347 27869999.996669076383 262864330.285621672869 1 60353.373987598 2024-02-13T08:58:32.528475+00:00 19994330.288858976215 27870000.001017533243 262864330.289872825146 1 60353.373999341 2024-02-13T08:58:33.543105+00:00 19994330.288678597659 27869999.997753925622 262864330.286428809166 1 60353.374010771 2024-02-13T08:58:34.530573+00:00 19994330.288994185627 27869999.999938696623 262864330.288929194212 1 60353.374022414 2024-02-13T08:58:35.536605+00:00 19994330.288752239197 27869999.999185767025 262864330.287934303284 1 60353.374033885 2024-02-13T08:58:36.527622+00:00 19994330.288987141103 27869999.999848604202 262864330.288832038641 1 60353.374045442 2024-02-13T08:58:37.526163+00:00 19994330.289054036140 27870000.000713404268 262864330.289763748646 1 60353.374057069 2024-02-13T08:58:38.530808+00:00 19994330.289073903114 27870000.000170741230 262864330.289240956306 1 60353.374068566 2024-02-13T08:58:39.524086+00:00 19994330.288944832981 27870000.000309109688 262864330.289250254631 1 60353.374080217 2024-02-13T08:58:40.530782+00:00 19994330.289047226310 27869999.999872636050 262864330.288916170597 1 60353.374091700 2024-02-13T08:58:41.522860+00:00 19994330.288932297379 27870000.000455006957 262864330.289383620024 1 60353.374103290 2024-02-13T08:58:42.524244+00:00 19994330.288842935115 27869999.999707788229 262864330.288547039032 1 60353.374114989 2024-02-13T08:58:43.535098+00:00 19994330.289093561471 27870000.000583820045 262864330.289673686028 1 60353.374126657 2024-02-13T08:58:44.543180+00:00 19994330.288865353912 27869999.999649003148 262864330.288510650396 1 60353.374138041 2024-02-13T08:58:45.526747+00:00 19994330.289017692208 27869999.999836366624 262864330.288850367069 1 60353.374149676 2024-02-13T08:58:46.531997+00:00 19994330.288947954774 27870000.000887390226 262864330.289831638336 1 60353.374161385 2024-02-13T08:58:47.543709+00:00 19994330.288840934634 27869999.999746154994 262864330.288583397865 1 60353.374172871 2024-02-13T08:58:48.536104+00:00 19994330.288825929165 27870000.000053469092 262864330.288875699043 1 60353.374184387 2024-02-13T08:58:49.531036+00:00 19994330.288836084306 27869999.999799288809 262864330.288631677628 1 60353.374196034 2024-02-13T08:58:50.537342+00:00 19994330.289078045636 27869999.999916099012 262864330.288990467787 1 60353.374207535 2024-02-13T08:58:51.531015+00:00 19994330.288871701807 27870000.000189013779 262864330.289057016373 1 60353.374219005 2024-02-13T08:58:52.522080+00:00 19994330.289135873318 27869999.999579560012 262864330.288711726665 1 60353.374230704 2024-02-13T08:58:53.532828+00:00 19994330.288895908743 27870000.000214267522 262864330.289106488228 1 60353.374242258 2024-02-13T08:58:54.531109+00:00 19994330.288938283920 27870000.000954844058 262864330.289889425039 1 60353.374253930 2024-02-13T08:58:55.539545+00:00 19994330.288817133754 27869999.999463900924 262864330.288277357817 1 60353.374265376 2024-02-13T08:58:56.528476+00:00 19994330.288935389370 27869999.999877911061 262864330.288809597492 1 60353.374276950 2024-02-13T08:58:57.528460+00:00 19994330.288709759712 27869999.999984897673 262864330.288690954447 1 60353.374288597 2024-02-13T08:58:58.534804+00:00 19994330.288887191564 27870000.000067003071 262864330.288950502872 1 60353.374300094 2024-02-13T08:58:59.528107+00:00 19994330.289082769305 27870000.000039253384 262864330.289118319750 1 60353.374311717 2024-02-13T08:59:00.532316+00:00 19994330.289123512805 27870000.000540945679 262864330.289660751820 1 60353.374323227 2024-02-13T08:59:01.526786+00:00 19994330.288514155895 27869999.999630108476 262864330.288140565157 1 60353.374334804 2024-02-13T08:59:02.527048+00:00 19994330.289071589708 27869999.999823916703 262864330.288891822100 1 60353.374346337 2024-02-13T08:59:03.523557+00:00 19994330.288909032941 27869999.999950122088 262864330.288855433464 1 60353.374357920 2024-02-13T08:59:04.524312+00:00 19994330.289083480835 27870000.000507511199 262864330.289587289095 1 60353.374369499 2024-02-13T08:59:05.524749+00:00 19994330.288856294006 27870000.000709883869 262864330.289562493563 1 60353.374381132 2024-02-13T08:59:06.529844+00:00 19994330.289095703512 27869999.999553814530 262864330.288645803928 1 60353.374392644 2024-02-13T08:59:07.524425+00:00 19994330.288834955543 27869999.999663203955 262864330.288494467735 1 60353.374404190 2024-02-13T08:59:08.521984+00:00 19994330.289012044668 27870000.000093851238 262864330.289102196693 1 60353.374415753 2024-02-13T08:59:09.521112+00:00 19994330.289046023041 27870000.000000465661 262864330.289042800665 1 60353.374427367 2024-02-13T08:59:10.524479+00:00 19994330.288997899741 27870000.000649791211 262864330.289643973112 1 60353.374438930 2024-02-13T08:59:11.523561+00:00 19994330.288753475994 27870000.000145945698 262864330.288895726204 1 60353.374450701 2024-02-13T08:59:12.540586+00:00 19994330.289077673107 27869999.999378833920 262864330.288452804089 1 60353.374462165 2024-02-13T08:59:13.531066+00:00 19994330.288792330772 27870000.000504128635 262864330.289292782545 1 60353.374473759 2024-02-13T08:59:14.532821+00:00 19994330.288882859051 27870000.000020138919 262864330.288899302483 1 60353.374485345 2024-02-13T08:59:15.533766+00:00 19994330.289189070463 27870000.000383913517 262864330.289569288492 1 60353.374496823 2024-02-13T08:59:16.525528+00:00 19994330.288927663118 27869999.999936029315 262864330.288860023022 1 60353.374508421 2024-02-13T08:59:17.527594+00:00 19994330.288769494742 27869999.999787013978 262864330.288552790880 1 60353.374520057 2024-02-13T08:59:18.532943+00:00 19994330.289129793644 27869999.999901618809 262864330.289027720690 1 60353.374531678 2024-02-13T08:59:19.536991+00:00 19994330.289133984596 27869999.999807458371 262864330.288937747478 1 60353.374543120 2024-02-13T08:59:20.525586+00:00 19994330.288638696074 27870000.000155311078 262864330.288790285587 1 60353.374554687 2024-02-13T08:59:21.524979+00:00 19994330.289057165384 27870000.000388070941 262864330.289441555738 1 60353.374566388 2024-02-13T08:59:22.535906+00:00 19994330.288981407881 27869999.999141857028 262864330.288119584322 1 60353.374577911 2024-02-13T08:59:23.531529+00:00 19994330.289013236761 27870000.000165320933 262864330.289174854755 1 60353.374589378 2024-02-13T08:59:24.522279+00:00 19994330.288917180151 27869999.999442566186 262864330.288356065750 1 60353.374601015 2024-02-13T08:59:25.527705+00:00 19994330.289045207202 27870000.000794678926 262864330.289836198092 1 60353.374612665 2024-02-13T08:59:26.534272+00:00 19994330.289111927152 27869999.999770108610 262864330.288878321648 1 60353.374624187 2024-02-13T08:59:27.529747+00:00 19994330.288804527372 27869999.999886486679 262864330.288687318563 1 60353.374635795 2024-02-13T08:59:28.532683+00:00 19994330.288767933846 27870000.000340949744 262864330.289105176926 1 60353.374647295 2024-02-13T08:59:29.526312+00:00 19994330.288940005004 27870000.000128593296 262864330.289064913988 1 60353.374658908 2024-02-13T08:59:30.529645+00:00 19994330.289150763303 27870000.000081144273 262864330.289228230715 1 60353.374670628 2024-02-13T08:59:31.542264+00:00 19994330.288895413280 27869999.999791912735 262864330.288683652878 1 60353.374682201 2024-02-13T08:59:32.542195+00:00 19994330.288960617036 27869999.999570652843 262864330.288527578115 1 60353.374693570 2024-02-13T08:59:33.524469+00:00 19994330.289067383856 27870000.000182922930 262864330.289246618748 1 60353.374705170 2024-02-13T08:59:34.526691+00:00 19994330.288814742118 27870000.000785626471 262864330.289596676826 1 60353.374716757 2024-02-13T08:59:35.527832+00:00 19994330.289037659764 27869999.999830920249 262864330.288864910603 1 60353.374728592 2024-02-13T08:59:36.550361+00:00 19994330.288892891258 27869999.999388240278 262864330.288277447224 1 60353.374739869 2024-02-13T08:59:37.524699+00:00 19994330.288752894849 27870000.000304996967 262864330.289054185152 1 60353.374751477 2024-02-13T08:59:38.527631+00:00 19994330.289278935641 27870000.000874694437 262864330.290149927139 1 60353.374763123 2024-02-13T08:59:39.533834+00:00 19994330.289113946259 27870000.000442359596 262864330.289552599192 1 60353.374774625 2024-02-13T08:59:40.527606+00:00 19994330.288779649884 27869999.997606247663 262864330.286382198334 1 60353.374786342 2024-02-13T08:59:41.539905+00:00 19994330.288928538561 27869999.999805092812 262864330.288729935884 1 60353.374797787 2024-02-13T08:59:42.528813+00:00 19994330.289308547974 27870000.001962300390 262864330.291267156601 1 60353.374809393 2024-02-13T08:59:43.531511+00:00 19994330.288612395525 27869999.998582944274 262864330.287191659212 1 60353.374820942 2024-02-13T08:59:44.529417+00:00 19994330.288760460913 27870000.000415060669 262864330.289171814919 1 60353.374832575 2024-02-13T08:59:45.534477+00:00 19994330.289089094847 27870000.001328084618 262864330.290413469076 1 60353.374844033 2024-02-13T08:59:46.524493+00:00 19994330.288890350610 27869999.999162249267 262864330.288048923016 1 60353.374855633 2024-02-13T08:59:47.526686+00:00 19994330.289127938449 27869999.999315358698 262864330.288439601660 1 60353.374867233 2024-02-13T08:59:48.528877+00:00 19994330.288893509656 27870000.001655802131 262864330.290545642376 1 60353.374878761 2024-02-13T08:59:49.524984+00:00 19994330.289327748120 27870000.000683840364 262864330.290007889271 1 60353.374890393 2024-02-13T08:59:50.529958+00:00 19994330.288658592850 27870000.000308938324 262864330.288963824511 1 60353.374901901 2024-02-13T08:59:51.524250+00:00 19994330.289052583277 27869999.999593216926 262864330.288642108440 1 60353.374913563 2024-02-13T08:59:52.531840+00:00 19994330.288950126618 27870000.000487931073 262864330.289434343576 1 60353.374925291 2024-02-13T08:59:53.545167+00:00 19994330.289030302316 27869999.999850660563 262864330.288877278566 1 60353.374936654 2024-02-13T08:59:54.526934+00:00 19994330.289185766131 27870000.000278703868 262864330.289460778236 1 60353.374948287 2024-02-13T08:59:55.532043+00:00 19994330.288924697787 27869999.999953351915 262864330.288874357939 1 60353.374959841 2024-02-13T08:59:56.530316+00:00 19994330.288620993495 27870000.000392772257 262864330.289010047913 1 60353.374971440 2024-02-13T08:59:57.532434+00:00 19994330.288852188736 27870000.000729996711 262864330.289578497410 1 60353.374983067 2024-02-13T08:59:58.537004+00:00 19994330.289235725999 27869999.999243892729 262864330.288475930691 1 60353.374994595 2024-02-13T08:59:59.532952+00:00 19994330.288846496493 27869999.998972550035 262864330.287815332413 1 60353.375006071 2024-02-13T09:00:00.524511+00:00 19994330.288961753249 27870000.000926461071 262864330.289884507656 1 60353.375018399 2024-02-13T09:00:01.589699+00:00 19994330.288841456175 27870000.000896550715 262864330.289734303951 1 60353.375029468 2024-02-13T09:00:02.545979+00:00 19994330.289005126804 27870000.000187180936 262864330.289188623428 1 60353.375040826 2024-02-13T09:00:03.527414+00:00 19994330.288827810436 27870000.000091191381 262864330.288915306330 1 60353.375052409 2024-02-13T09:00:04.528183+00:00 19994330.288964267820 27870000.000206768513 262864330.289167344570 1 60353.375064048 2024-02-13T09:00:05.533717+00:00 19994330.288856208324 27870000.000256836414 262864330.289109349251 1 60353.375075512 2024-02-13T09:00:06.524192+00:00 19994330.289047230035 27869999.999767575413 262864330.288811117411 1 60353.375087187 2024-02-13T09:00:07.532909+00:00 19994330.288923569024 27870000.000043272972 262864330.288963139057 1 60353.375098655 2024-02-13T09:00:08.523837+00:00 19994330.289034694433 27869999.999869208783 262864330.288900196552 1 60353.375110223 2024-02-13T09:00:09.523309+00:00 19994330.288757275790 27869999.999891433865 262864330.288644999266 1 60353.375121803 2024-02-13T09:00:10.523802+00:00 19994330.288803286850 27870000.000027883798 262864330.288827478886 1 60353.375133422 2024-02-13T09:00:11.527646+00:00 19994330.289041917771 27870000.000090841204 262864330.289129048586 1 60353.375145049 2024-02-13T09:00:12.532196+00:00 19994330.288885876536 27870000.000081945211 262864330.288964152336 1 60353.375156554 2024-02-13T09:00:13.526315+00:00 19994330.289062485099 27869999.999975703657 262864330.289034485817 1 60353.375168104 2024-02-13T09:00:14.524213+00:00 19994330.289080552757 27870000.000120304525 262864330.289197176695 1 60353.375179660 2024-02-13T09:00:15.522615+00:00 19994330.288898129016 27870000.000149633735 262864330.289044082165 1 60353.375191239 2024-02-13T09:00:16.523037+00:00 19994330.288994442672 27870000.000137053430 262864330.289127796888 1 60353.375202841 2024-02-13T09:00:17.525489+00:00 19994330.288959257305 27870000.000024318695 262864330.288979887962 1 60353.375214465 2024-02-13T09:00:18.529790+00:00 19994330.288931366056 27869999.999936014414 262864330.288863688707 1 60353.375225960 2024-02-13T09:00:19.522978+00:00 19994330.289084918797 27869999.999763883650 262864330.288845092058 1 60353.375237565 2024-02-13T09:00:20.525668+00:00 19994330.289031233639 27869999.999867532402 262864330.288895070553 1 60353.375249181 2024-02-13T09:00:21.529226+00:00 19994330.289073821157 27869999.999980971217 262864330.289051115513 1 60353.375260701 2024-02-13T09:00:22.524582+00:00 19994330.288909725845 27869999.999894697219 262864330.288800746202 1 60353.375272316 2024-02-13T09:00:23.528141+00:00 19994330.289023954421 27870000.000054627657 262864330.289074897766 1 60353.375283845 2024-02-13T09:00:24.524180+00:00 19994330.288703411818 27870000.000195417553 262864330.288895130157 1 60353.375295424 2024-02-13T09:00:25.524634+00:00 19994330.288974054158 27869999.999897327274 262864330.288867682219 1 60353.375307075 2024-02-13T09:00:26.531239+00:00 19994330.288916662335 27869999.999937843531 262864330.288850784302 1 60353.375318632 2024-02-13T09:00:27.529824+00:00 19994330.288922671229 27870000.000223211944 262864330.289142191410 1 60353.375330154 2024-02-13T09:00:28.525341+00:00 19994330.289028383791 27869999.999812662601 262864330.288837343454 1 60353.375341731 2024-02-13T09:00:29.525527+00:00 19994330.288906700909 27870000.000094812363 262864330.288997799158 1 60353.375353363 2024-02-13T09:00:30.530615+00:00 19994330.288923587650 27869999.999883577228 262864330.288803488016 1 60353.375364907 2024-02-13T09:00:31.527951+00:00 19994330.288847833872 27869999.999984610826 262864330.288828760386 1 60353.375376505 2024-02-13T09:00:32.530050+00:00 19994330.289202336222 27869999.999984364957 262864330.289182990789 1 60353.375388182 2024-02-13T09:00:33.538927+00:00 19994330.288821827620 27869999.999901961535 262864330.288720071316 1 60353.375399668 2024-02-13T09:00:34.531345+00:00 19994330.289022464305 27870000.000046931207 262864330.289065718651 1 60353.375411224 2024-02-13T09:00:35.529719+00:00 19994330.288962662220 27869999.999932568520 262864330.288891524076 1 60353.375422941 2024-02-13T09:00:36.542055+00:00 19994330.289263423532 27870000.000058993697 262864330.289318740368 1 60353.375434339 2024-02-13T09:00:37.526891+00:00 19994330.288776855916 27869999.999824762344 262864330.288597911596 1 60353.375445989 2024-02-13T09:00:38.533461+00:00 19994330.289019960910 27869999.999944850802 262864330.288961142302 1 60353.375457490 2024-02-13T09:00:39.527176+00:00 19994330.288817532361 27870000.000023592263 262864330.288837432861 1 60353.375469149 2024-02-13T09:00:40.534500+00:00 19994330.288994386792 27869999.999996118248 262864330.288986802101 1 60353.375480730 2024-02-13T09:00:41.535074+00:00 19994330.289114385843 27870000.000006556511 262864330.289117246866 1 60353.375492302 2024-02-13T09:00:42.534902+00:00 19994330.289134785533 27869999.999893672764 262864330.289024770260 1 60353.375503796 2024-02-13T09:00:43.527973+00:00 19994330.288853202015 27869999.999689534307 262864330.288539022207 1 60353.375515567 2024-02-13T09:00:44.545007+00:00 19994330.288962058723 27870000.000031426549 262864330.288989782333 1 60353.375526884 2024-02-13T09:00:45.522779+00:00 19994330.289155010134 27870000.000260785222 262864330.289412081242 1 60353.375538509 2024-02-13T09:00:46.527169+00:00 19994330.288879901171 27870000.000000216067 262864330.288876414299 1 60353.375550233 2024-02-13T09:00:47.540143+00:00 19994330.289002723992 27869999.999973524362 262864330.288972556591 1 60353.375561768 2024-02-13T09:00:48.536736+00:00 19994330.288826882839 27870000.000026244670 262864330.288849443197 1 60353.375573292 2024-02-13T09:00:49.532429+00:00 19994330.289092607796 27869999.999900080264 262864330.288988977671 1 60353.375584776 2024-02-13T09:00:50.524649+00:00 19994330.289126429707 27869999.999948356301 262864330.289071083069 1 60353.375596371 2024-02-13T09:00:51.526399+00:00 19994330.289128482342 27869999.999944537878 262864330.289069324732 1 60353.375608137 2024-02-13T09:00:52.543018+00:00 19994330.288983598351 27870000.000000432134 262864330.288980305195 1 60353.375619799 2024-02-13T09:00:53.550612+00:00 19994330.288923859596 27869999.999926999211 262864330.288847148418 1 60353.375631113 2024-02-13T09:00:54.528148+00:00 19994330.288978271186 27870000.000225286931 262864330.289199858904 1 60353.375642776 2024-02-13T09:00:55.535792+00:00 19994330.288833733648 27869999.999990046024 262864330.288820087910 1 60353.375654249 2024-02-13T09:00:56.527116+00:00 19994330.289031084627 27870000.000090815127 262864330.289118200541 1 60353.375665865 2024-02-13T09:00:57.530705+00:00 19994330.288995534182 27869999.999997377396 262864330.288989216089 1 60353.375677454 2024-02-13T09:00:58.532019+00:00 19994330.288954388350 27870000.000107198954 262864330.289057880640 1 60353.375688920 2024-02-13T09:00:59.522722+00:00 19994330.289122480899 27869999.999886326492 262864330.289005130529 1 60353.375700490 2024-02-13T09:01:00.522300+00:00 19994330.288784280419 27870000.000096656382 262864330.288877248764 1 60353.375712317 2024-02-13T09:01:01.544209+00:00 19994330.288922522217 27869999.999953616410 262864330.288872450590 1 60353.375723696 2024-02-13T09:01:02.527360+00:00 19994330.288894351572 27869999.999882590026 262864330.288773238659 1 60353.375735200 2024-02-13T09:01:03.521279+00:00 19994330.288931056857 27869999.999917656183 262864330.288845002651 1 60353.375746780 2024-02-13T09:01:04.521822+00:00 19994330.289191558957 27869999.999723628163 262864330.288911461830 1 60353.375758393 2024-02-13T09:01:05.525170+00:00 19994330.288975119591 27870000.000159025192 262864330.289130449295 1 60353.375769925 2024-02-13T09:01:06.521520+00:00 19994330.288838732988 27870000.000274747610 262864330.289109796286 1 60353.375781529 2024-02-13T09:01:07.524074+00:00 19994330.288942974061 27869999.999938957393 262864330.288878232241 1 60353.375793106 2024-02-13T09:01:08.524337+00:00 19994330.289082095027 27870000.000163782388 262864330.289242208004 1 60353.375804651 2024-02-13T09:01:09.521817+00:00 19994330.289081268013 27869999.999844968319 262864330.288922548294 1 60353.375816230 2024-02-13T09:01:10.522233+00:00 19994330.288814809173 27869999.999996263534 262864330.288807392120 1 60353.375827841 2024-02-13T09:01:11.525522+00:00 19994330.288858741522 27869999.999926932156 262864330.288781970739 1 60353.375839376 2024-02-13T09:01:12.522107+00:00 19994330.288941342384 27869999.999930422753 262864330.288868069649 1 60353.375851048 2024-02-13T09:01:13.530568+00:00 19994330.288973249495 27870000.000005673617 262864330.288975208998 1 60353.375862633 2024-02-13T09:01:14.531531+00:00 19994330.288812026381 27870000.000192362815 262864330.289000689983 1 60353.375874210 2024-02-13T09:01:15.531756+00:00 19994330.289048232138 27869999.999955393374 262864330.288999915123 1 60353.375885887 2024-02-13T09:01:16.540626+00:00 19994330.289014253765 27869999.999976724386 262864330.288987278938 1 60353.375897333 2024-02-13T09:01:17.529539+00:00 19994330.288808453828 27870000.000042717904 262864330.288847476244 1 60353.375908847 2024-02-13T09:01:18.524324+00:00 19994330.288890328258 27870000.000046625733 262864330.288933247328 1 60353.375920468 2024-02-13T09:01:19.528458+00:00 19994330.289322014898 27869999.999912992120 262864330.289231300354 1 60353.375932018 2024-02-13T09:01:20.526371+00:00 19994330.288923244923 27869999.999898210168 262864330.288817733526 1 60353.375943638 2024-02-13T09:01:21.530349+00:00 19994330.288993451744 27870000.000054337084 262864330.289044082165 1 60353.375955240 2024-02-13T09:01:22.532719+00:00 19994330.289133366197 27870000.000010434538 262864330.289140105247 1 60353.375966760 2024-02-13T09:01:23.528101+00:00 19994330.288951694965 27870000.000152926892 262864330.289100915194 1 60353.375978513 2024-02-13T09:01:24.543541+00:00 19994330.288931768388 27869999.999954622239 262864330.288882672787 1 60353.375989901 2024-02-13T09:01:25.527470+00:00 19994330.289064072073 27870000.000003658235 262864330.289064049721 1 60353.376001440 2024-02-13T09:01:26.524431+00:00 19994330.288824003190 27870000.000061433762 262864330.288881719112 1 60353.376013066 2024-02-13T09:01:27.528866+00:00 19994330.289156775922 27870000.000173002481 262864330.289326071739 1 60353.376024687 2024-02-13T09:01:28.532985+00:00 19994330.289052888751 27869999.999837391078 262864330.288886606693 1 60353.376036288 2024-02-13T09:01:29.535284+00:00 19994330.288862612098 27870000.000112999231 262864330.288971930742 1 60353.376047807 2024-02-13T09:01:30.530540+00:00 19994330.288723923266 27870000.000100880861 262864330.288821101189 1 60353.376059536 2024-02-13T09:01:31.543928+00:00 19994330.289141274989 27869999.999976582825 262864330.289114147425 1 60353.376071008 2024-02-13T09:01:32.535093+00:00 19994330.288813754916 27870000.000019636005 262864330.288829684258 1 60353.376082493 2024-02-13T09:01:33.527433+00:00 19994330.288991551846 27870000.000016544014 262864330.289004385471 1 60353.376094186 2024-02-13T09:01:34.537642+00:00 19994330.288995437324 27870000.000026166439 262864330.289017915726 1 60353.376105638 2024-02-13T09:01:35.527132+00:00 19994330.288666874170 27869999.999995179474 262864330.288658350706 1 60353.376117223 2024-02-13T09:01:36.528055+00:00 19994330.289211660624 27869999.999798707664 262864330.289006680250 1 60353.376128823 2024-02-13T09:01:37.530330+00:00 19994330.289065185934 27870000.000170633197 262864330.289232134819 1 60353.376140431 2024-02-13T09:01:38.533253+00:00 19994330.288837969303 27869999.999805945903 262864330.288640230894 1 60353.376151982 2024-02-13T09:01:39.531246+00:00 19994330.289147976786 27870000.000029560179 262864330.289173841476 1 60353.376163519 2024-02-13T09:01:40.527999+00:00 19994330.288801841438 27869999.999980416149 262864330.288778573275 1 60353.376175136 2024-02-13T09:01:41.531745+00:00 19994330.288828507066 27870000.000097621232 262864330.288922429085 1 60353.376186632 2024-02-13T09:01:42.524994+00:00 19994330.289033032954 27869999.999988790601 262864330.289018124342 1 60353.376198305 2024-02-13T09:01:43.533514+00:00 19994330.288979917765 27870000.000023670495 262864330.288999885321 1 60353.376209851 2024-02-13T09:01:44.531160+00:00 19994330.289040271193 27869999.999939281493 262864330.288975864649 1 60353.376221407 2024-02-13T09:01:45.529556+00:00 19994330.288948260248 27869999.999989476055 262864330.288934051991 1 60353.376232984 2024-02-13T09:01:46.529871+00:00 19994330.289167370647 27870000.000002030283 262864330.289165705442 1 60353.376244571 2024-02-13T09:01:47.530895+00:00 19994330.288788795471 27869999.999950874597 262864330.288735985756 1 60353.376256189 2024-02-13T09:01:48.534766+00:00 19994330.288803167641 27869999.999995358288 262864330.288794815540 1 60353.376267781 2024-02-13T09:01:49.536293+00:00 19994330.288726929575 27870000.000013694167 262864330.288736939430 1 60353.376279337 2024-02-13T09:01:50.534717+00:00 19994330.288809031248 27870000.000052217394 262864330.288857549429 1 60353.376290892 2024-02-13T09:01:51.533064+00:00 19994330.289109513164 27870000.000033702701 262864330.289139509201 1 60353.376302492 2024-02-13T09:01:52.535301+00:00 19994330.288912069052 27870000.000020563602 262864330.288928925991 1 60353.376313976 2024-02-13T09:01:53.527486+00:00 19994330.289082713425 27870000.000013392419 262864330.289092391729 1 60353.376325564 2024-02-13T09:01:54.528745+00:00 19994330.288827408105 27870000.000001046807 262864330.288824766874 1 60353.376337286 2024-02-13T09:01:55.541510+00:00 19994330.288773052394 27869999.999889381230 262864330.288658738136 1 60353.376348738 2024-02-13T09:01:56.530908+00:00 19994330.288945022970 27870000.000006441027 262864330.288947761059 1 60353.376360352 2024-02-13T09:01:57.534419+00:00 19994330.289100144058 27869999.999996531755 262864330.289092987776 1 60353.376371987 2024-02-13T09:01:58.539687+00:00 19994330.288984701037 27869999.999970581383 262864330.288951575756 1 60353.376383417 2024-02-13T09:01:59.527271+00:00 19994330.288821689785 27870000.000014755875 262864330.288832753897 1 60353.376395058 2024-02-13T09:02:00.532984+00:00 19994330.288948360831 27869999.999901574105 262864330.288846224546 1 60353.376406629 2024-02-13T09:02:01.532747+00:00 19994330.288990288973 27870000.000096779317 262864330.289083361626 1 60353.376418153 2024-02-13T09:02:02.528422+00:00 19994330.288881577551 27870000.000024013221 262864330.288901895285 1 60353.376429725 2024-02-13T09:02:03.528238+00:00 19994330.288946088403 27869999.999974593520 262864330.288917005062 1 60353.376441325 2024-02-13T09:02:04.530507+00:00 19994330.288778617978 27870000.000113502145 262864330.288888394833 1 60353.376452944 2024-02-13T09:02:05.534390+00:00 19994330.289140719920 27870000.000037327409 262864330.289174348116 1 60353.376464450 2024-02-13T09:02:06.528509+00:00 19994330.288997672498 27869999.999979384243 262864330.288973361254 1 60353.376476000 2024-02-13T09:02:07.526381+00:00 19994330.289092022926 27869999.999873869121 262864330.288962215185 1 60353.376487612 2024-02-13T09:02:08.529683+00:00 19994330.288833923638 27869999.999963302165 262864330.288793534040 1 60353.376499168 2024-02-13T09:02:09.528069+00:00 19994330.288920816034 27869999.999908041209 262864330.288825154305 1 60353.376510757 2024-02-13T09:02:10.529449+00:00 19994330.288927353919 27870000.000309877098 262864330.289233535528 1 60353.376522257 2024-02-13T09:02:11.522983+00:00 19994330.288977641612 27870000.000427834690 262864330.289401799440 1 60353.376533837 2024-02-13T09:02:12.523496+00:00 19994330.288962889463 27870000.000026434660 262864330.288985639811 1 60353.376545428 2024-02-13T09:02:13.524997+00:00 19994330.289062205702 27869999.999942488968 262864330.289000988007 1 60353.376557029 2024-02-13T09:02:14.527280+00:00 19994330.289156403393 27869999.999718464911 262864330.288871169090 1 60353.376568546 2024-02-13T09:02:15.522324+00:00 19994330.288923077285 27869999.999654877931 262864330.288574278355 1 60353.376580142 2024-02-13T09:02:16.524264+00:00 19994330.289212208241 27869999.999748442322 262864330.288956940174 1 60353.376591706 2024-02-13T09:02:17.523425+00:00 19994330.289032332599 27869999.999506257474 262864330.288534909487 1 60353.376603289 2024-02-13T09:02:18.524171+00:00 19994330.289198830724 27870000.000184241682 262864330.289379358292 1 60353.376614839 2024-02-13T09:02:19.522114+00:00 19994330.288841996342 27870000.000090006739 262864330.288928300142 1 60353.376626442 2024-02-13T09:02:20.524607+00:00 19994330.289079815149 27869999.999958701432 262864330.289034813643 1 60353.376637994 2024-02-13T09:02:21.522730+00:00 19994330.288831014186 27870000.000062391162 262864330.288889735937 1 60353.376649881 2024-02-13T09:02:22.549675+00:00 19994330.289026439190 27870000.000047221780 262864330.289069950581 1 60353.376661270 2024-02-13T09:02:23.533766+00:00 19994330.289192497730 27869999.999897923321 262864330.289086729288 1 60353.376672703 2024-02-13T09:02:24.521548+00:00 19994330.289007138461 27870000.000001691282 262864330.289005130529 1 60353.376684283 2024-02-13T09:02:25.522092+00:00 19994330.288974590600 27870000.000016879290 262864330.288987755775 1 60353.376695898 2024-02-13T09:02:26.525595+00:00 19994330.288960561156 27870000.000026978552 262864330.288983821869 1 60353.376707425 2024-02-13T09:02:27.521519+00:00 19994330.288727626204 27870000.000037305057 262864330.288761258125 1 60353.376719031 2024-02-13T09:02:28.524314+00:00 19994330.289009127766 27869999.999838732183 262864330.288844168186 1 60353.376730613 2024-02-13T09:02:29.524967+00:00 19994330.289233103395 27870000.000074453652 262864330.289303839207 1 60353.376742157 2024-02-13T09:02:30.522399+00:00 19994330.288847219199 27869999.999847494066 262864330.288691014051 1 60353.376753998 2024-02-13T09:02:31.545476+00:00 19994330.289106011391 27870000.000054325908 262864330.289156645536 1 60353.376765610 2024-02-13T09:02:32.548669+00:00 19994330.288994744420 27869999.999921832234 262864330.288912892342 1 60353.376776948 2024-02-13T09:02:33.528303+00:00 19994330.288767557591 27870000.000109795481 262864330.288873642683 1 60353.376788501 2024-02-13T09:02:34.526462+00:00 19994330.289097350091 27870000.000109661371 262864330.289203315973 1 60353.376800175 2024-02-13T09:02:35.535152+00:00 19994330.289093650877 27869999.999976314604 262864330.289066255093 1 60353.376811640 2024-02-13T09:02:36.525734+00:00 19994330.289010141045 27869999.999986581504 262864330.288993030787 1 60353.376823245 2024-02-13T09:02:37.528360+00:00 19994330.288994614035 27870000.000117518008 262864330.289108425379 1 60353.376834772 2024-02-13T09:02:38.524286+00:00 19994330.288696266711 27870000.000048227608 262864330.288740783930 1 60353.376846545 2024-02-13T09:02:39.541534+00:00 19994330.288988124579 27870000.000030327588 262864330.289014756680 1 60353.376857974 2024-02-13T09:02:40.528977+00:00 19994330.288859151304 27869999.999923538417 262864330.288778990507 1 60353.376869509 2024-02-13T09:02:41.525609+00:00 19994330.289029814303 27869999.999974563718 262864330.289000660181 1 60353.376881077 2024-02-13T09:02:42.525032+00:00 19994330.288927827030 27870000.000016547740 262864330.288940668106 1 60353.376892674 2024-02-13T09:02:43.527060+00:00 19994330.289113041013 27870000.000102560967 262864330.289211899042 1 60353.376904253 2024-02-13T09:02:44.527427+00:00 19994330.288811732084 27869999.999988876283 262864330.288796931505 1 60353.376915787 2024-02-13T09:02:45.524006+00:00 19994330.288994219154 27870000.000060867518 262864330.289051383734 1 60353.376927448 2024-02-13T09:02:46.531514+00:00 19994330.288987733424 27870000.000017438084 262864330.289001464844 1 60353.376939069 2024-02-13T09:02:47.535560+00:00 19994330.288991563022 27870000.000046934932 262864330.289034813643 1 60353.376950643 2024-02-13T09:02:48.535548+00:00 19994330.288874190301 27870000.000015106052 262864330.288885593414 1 60353.376962215 2024-02-13T09:02:49.535400+00:00 19994330.289105914533 27870000.000021919608 262864330.289124161005 1 60353.376973701 2024-02-13T09:02:50.527729+00:00 19994330.288957830518 27869999.999927386642 262864330.288881540298 1 60353.376985436 2024-02-13T09:02:51.541687+00:00 19994330.288833003491 27869999.999925754964 262864330.288755059242 1 60353.376996829 2024-02-13T09:02:52.525992+00:00 19994330.289174381644 27869999.999839190394 262864330.289009869099 1 60353.377008443 2024-02-13T09:02:53.529465+00:00 19994330.288932219148 27869999.999880123883 262864330.288808643818 1 60353.377020061 2024-02-13T09:02:54.533308+00:00 19994330.288891226053 27869999.999989952892 262864330.288877487183 1 60353.377031549 2024-02-13T09:02:55.525826+00:00 19994330.288896758109 27870000.000107146800 262864330.289000213146 1 60353.377043153 2024-02-13T09:02:56.528401+00:00 19994330.288848470896 27869999.999862998724 262864330.288707762957 1 60353.377054743 2024-02-13T09:02:57.529743+00:00 19994330.289243362844 27870000.000121083111 262864330.289360761642 1 60353.377066388 2024-02-13T09:02:58.535897+00:00 19994330.288919724524 27870000.000266678631 262864330.289182692766 1 60353.377077958 2024-02-13T09:02:59.535515+00:00 19994330.288933146745 27869999.999993618578 262864330.288923084736 1 60353.377089432 2024-02-13T09:03:00.526910+00:00 19994330.289097577333 27869999.999893661588 262864330.288987547159 1 60353.377101010 2024-02-13T09:03:01.527255+00:00 19994330.288920193911 27869999.999901082367 262864330.288817584515 1 60353.377112590 2024-02-13T09:03:02.527805+00:00 19994330.288756098598 27869999.999979380518 262864330.288731783628 1 60353.377124147 2024-02-13T09:03:03.526270+00:00 19994330.288996059448 27869999.999952882528 262864330.288945257664 1 60353.377135673 2024-02-13T09:03:04.522092+00:00 19994330.288995318115 27870000.000037014484 262864330.289028644562 1 60353.377147243 2024-02-13T09:03:05.521823+00:00 19994330.288773249835 27869999.999846391380 262864330.288615942001 1 60353.377158844 2024-02-13T09:03:06.524145+00:00 19994330.288978755474 27869999.999799907207 262864330.288774967194 1 60353.377170440 2024-02-13T09:03:07.526037+00:00 19994330.288983084261 27869999.999977115542 262864330.288956493139 1 60353.377181968 2024-02-13T09:03:08.521995+00:00 19994330.288865063339 27870000.000663664192 262864330.289525032043 1 60353.377193555 2024-02-13T09:03:09.523167+00:00 19994330.289027020335 27869999.999938443303 262864330.288961768150 1 60353.377205139 2024-02-13T09:03:10.524066+00:00 19994330.288879036903 27869999.999984662980 262864330.288859993219 1 60353.377216768 2024-02-13T09:03:11.528732+00:00 19994330.288984190673 27869999.999994318932 262864330.288974791765 1 60353.377228300 2024-02-13T09:03:12.525100+00:00 19994330.288938075304 27870000.000123269856 262864330.289057642221 1 60353.377239897 2024-02-13T09:03:13.527132+00:00 19994330.289173714817 27870000.000210527331 262864330.289380550385 1 60353.377251509 2024-02-13T09:03:14.530357+00:00 19994330.288789819926 27870000.000160876662 262864330.288946986198 1 60353.377263131 2024-02-13T09:03:15.534523+00:00 19994330.289073672146 27870000.000125370920 262864330.289195358753 1 60353.377274678 2024-02-13T09:03:16.532154+00:00 19994330.288881808519 27869999.998595762998 262864330.287473887205 1 60353.377286209 2024-02-13T09:03:17.528448+00:00 19994330.288828622550 27870000.000880338252 262864330.289705246687 1 60353.377297737 2024-02-13T09:03:18.524431+00:00 19994330.288812216371 27870000.000012699515 262864330.288821220398 1 60353.377309419 2024-02-13T09:03:19.533769+00:00 19994330.289073467255 27870000.001024857163 262864330.290094614029 1 60353.377320884 2024-02-13T09:03:20.524342+00:00 19994330.288931604475 27869999.999623827636 262864330.288551747799 1 60353.377332479 2024-02-13T09:03:21.526199+00:00 19994330.289085887372 27870000.001173503697 262864330.290255695581 1 60353.377344003 2024-02-13T09:03:22.521874+00:00 19994330.288804192096 27869999.998657688498 262864330.287458211184 1 60353.377355619 2024-02-13T09:03:23.525460+00:00 19994330.289076711982 27870000.000038031489 262864330.289111047983 1 60353.377367267 2024-02-13T09:03:24.531868+00:00 19994330.289052817971 27870000.000038351864 262864330.289087474346 1 60353.377378796 2024-02-13T09:03:25.528017+00:00 19994330.288970593363 27869999.999789472669 262864330.288756370544 1 60353.377390535 2024-02-13T09:03:26.542186+00:00 19994330.289005417377 27870000.000832173973 262864330.289833903313 1 60353.377401942 2024-02-13T09:03:27.527814+00:00 19994330.289054363966 27869999.999973259866 262864330.289023935795 1 60353.377413725 2024-02-13T09:03:28.545798+00:00 19994330.288547988981 27869999.999927401543 262864330.288471698761 1 60353.377425029 2024-02-13T09:03:29.522483+00:00 19994330.289317861199 27869999.999919295311 262864330.289233446121 1 60353.377436606 2024-02-13T09:03:30.522798+00:00 19994330.288800250739 27870000.000055186450 262864330.288851737976 1 60353.377448296 2024-02-13T09:03:31.532751+00:00 19994330.289165783674 27869999.999964311719 262864330.289126396179 1 60353.377459759 2024-02-13T09:03:32.523220+00:00 19994330.288875184953 27869999.999984677881 262864330.288856178522 1 60353.377471405 2024-02-13T09:03:33.529381+00:00 19994330.289031922817 27869999.999732237309 262864330.288760453463 1 60353.377482939 2024-02-13T09:03:34.525944+00:00 19994330.289144918323 27870000.000018380582 262864330.289159595966 1 60353.377494546 2024-02-13T09:03:35.528783+00:00 19994330.288901604712 27869999.999955561012 262864330.288853466511 1 60353.377506099 2024-02-13T09:03:36.526932+00:00 19994330.289070051163 27870000.001126211137 262864330.290192544460 1 60353.377517738 2024-02-13T09:03:37.532577+00:00 19994330.289124317467 27869999.999557737261 262864330.288678348064 1 60353.377529218 2024-02-13T09:03:38.524478+00:00 19994330.289099946618 27869999.998405519873 262864330.287501752377 1 60353.377541013 2024-02-13T09:03:39.543523+00:00 19994330.288878373802 27869999.999530348927 262864330.288405030966 1 60353.377552433 2024-02-13T09:03:40.530244+00:00 19994330.289145335555 27870000.000197365880 262864330.289339005947 1 60353.377564010 2024-02-13T09:03:41.530446+00:00 19994330.288687370718 27870000.000044144690 262864330.288727819920 1 60353.377575554 2024-02-13T09:03:42.527896+00:00 19994330.289055965841 27869999.999820314348 262864330.288872599602 1 60353.377587185 2024-02-13T09:03:43.532788+00:00 19994330.288910202682 27869999.999535921961 262864330.288442432880 1 60353.377598872 2024-02-13T09:03:44.542589+00:00 19994330.288993783295 27870000.000288531184 262864330.289278626442 1 60353.377610276 2024-02-13T09:03:45.527874+00:00 19994330.288910057396 27869999.999689102173 262864330.288595467806 1 60353.377621861 2024-02-13T09:03:46.528793+00:00 19994330.289082650095 27869999.999860912561 262864330.288939863443 1 60353.377633548 2024-02-13T09:03:47.538547+00:00 19994330.288949515671 27869999.999664377421 262864330.288610190153 1 60353.377645008 2024-02-13T09:03:48.528735+00:00 19994330.289076577872 27869999.999972343445 262864330.289045214653 1 60353.377656654 2024-02-13T09:03:49.534958+00:00 19994330.289029829204 27869999.999667365104 262864330.288693517447 1 60353.377668266 2024-02-13T09:03:50.538153+00:00 19994330.288788445294 27870000.000037275255 262864330.288822025061 1 60353.377679703 2024-02-13T09:03:51.526312+00:00 19994330.289072815329 27870000.000049177557 262864330.289118289948 1 60353.377691298 2024-02-13T09:03:52.528142+00:00 19994330.288898672909 27870000.000397462398 262864330.289292454720 1 60353.377702908 2024-02-13T09:03:53.531241+00:00 19994330.289018478245 27870000.000058617443 262864330.289073407650 1 60353.377714567 2024-02-13T09:03:54.538577+00:00 19994330.288841780275 27870000.000273302197 262864330.289111375809 1 60353.377726039 2024-02-13T09:03:55.529770+00:00 19994330.288921054453 27869999.999917056412 262864330.288834422827 1 60353.377737617 2024-02-13T09:03:56.530125+00:00 19994330.289056975394 27869999.999760348350 262864330.288813650608 1 60353.377749229 2024-02-13T09:03:57.533370+00:00 19994330.288926787674 27869999.999802079052 262864330.288725167513 1 60353.377760737 2024-02-13T09:03:58.527712+00:00 19994330.289024177939 27869999.999777209014 262864330.288797676563 1 60353.377772428 2024-02-13T09:03:59.537751+00:00 19994330.289010204375 27869999.999814081937 262864330.288820594549 1 60353.377783821 2024-02-13T09:04:00.522117+00:00 19994330.289108138531 27869999.999802146107 262864330.288906574249 1 60353.377795611 2024-02-13T09:04:01.540766+00:00 19994330.288903370500 27870000.000001531094 262864330.288901209831 1 60353.377807075 2024-02-13T09:04:02.531243+00:00 19994330.288874145597 27870000.000044386834 262864330.288914829493 1 60353.377818603 2024-02-13T09:04:03.527310+00:00 19994330.288998648524 27869999.999939467758 262864330.288934409618 1 60353.377830189 2024-02-13T09:04:04.528349+00:00 19994330.289022158831 27870000.000119920820 262864330.289138376713 1 60353.377841760 2024-02-13T09:04:05.528104+00:00 19994330.288809441030 27869999.999964781106 262864330.288770526648 1 60353.377853284 2024-02-13T09:04:06.523707+00:00 19994330.288897361606 27869999.999935284257 262864330.288828939199 1 60353.377864873 2024-02-13T09:04:07.525007+00:00 19994330.288976345211 27869999.999562341720 262864330.288534998894 1 60353.377876478 2024-02-13T09:04:08.527718+00:00 19994330.288997028023 27870000.000237733126 262864330.289231061935 1 60353.377888106 2024-02-13T09:04:09.532392+00:00 19994330.289098456502 27869999.999929592013 262864330.289024353027 1 60353.377899672 2024-02-13T09:04:10.531671+00:00 19994330.288859594613 27869999.999974686652 262864330.288830608130 1 60353.377911173 2024-02-13T09:04:11.525323+00:00 19994330.288821075112 27869999.999992862344 262864330.288810223341 1 60353.377922819 2024-02-13T09:04:12.531557+00:00 19994330.288994569331 27870000.000007104129 262864330.288997977972 1 60353.377934290 2024-02-13T09:04:13.522668+00:00 19994330.289092518389 27869999.999938376248 262864330.289027184248 1 60353.377945857 2024-02-13T09:04:14.522011+00:00 19994330.288926724344 27869999.999994941056 262864330.288917958736 1 60353.377957451 2024-02-13T09:04:15.523768+00:00 19994330.288818009198 27870000.000011887401 262864330.288826197386 1 60353.377968992 2024-02-13T09:04:16.520925+00:00 19994330.288871515542 27869999.999980751425 262864330.288848578930 1 60353.377980590 2024-02-13T09:04:17.522988+00:00 19994330.289061680436 27869999.999944768846 262864330.289002776146 1 60353.377992140 2024-02-13T09:04:18.520856+00:00 19994330.288864064962 27870000.000096406788 262864330.288956791162 1 60353.378003783 2024-02-13T09:04:19.526847+00:00 19994330.288893315941 27869999.999911598861 262864330.288801223040 1 60353.378015325 2024-02-13T09:04:20.524100+00:00 19994330.288689922541 27870000.000010162592 262864330.288696378469 1 60353.378026948 2024-02-13T09:04:21.528308+00:00 19994330.289083175361 27870000.000065475702 262864330.289144963026 1 60353.378038520 2024-02-13T09:04:22.528116+00:00 19994330.288881767541 27869999.999997615814 262864330.288875699043 1 60353.378050046 2024-02-13T09:04:23.523929+00:00 19994330.289020802826 27869999.999938681722 262864330.288955777884 1 60353.378061620 2024-02-13T09:04:24.523932+00:00 19994330.288795638829 27870000.000038463622 262864330.288830429316 1 60353.378073167 2024-02-13T09:04:25.521658+00:00 19994330.288975469768 27870000.000075243413 262864330.289047032595 1 60353.378084750 2024-02-13T09:04:26.522413+00:00 19994330.288754787296 27869999.999993439764 262864330.288744539022 1 60353.378096347 2024-02-13T09:04:27.524365+00:00 19994330.288964316249 27869999.999930087477 262864330.288890719414 1 60353.378108020 2024-02-13T09:04:28.532940+00:00 19994330.289017107338 27870000.000011131167 262864330.289024561644 1 60353.378119465 2024-02-13T09:04:29.521767+00:00 19994330.288678869605 27869999.999968294054 262864330.288643479347 1 60353.378131052 2024-02-13T09:04:30.522867+00:00 19994330.288948420435 27869999.999942597002 262864330.288887321949 1 60353.378142626 2024-02-13T09:04:31.522874+00:00 19994330.288994677365 27869999.999967463315 262864330.288958430290 1 60353.378154353 2024-02-13T09:04:32.536141+00:00 19994330.289141453803 27870000.000046614558 262864330.289184361696 1 60353.378165820 2024-02-13T09:04:33.526843+00:00 19994330.288978755474 27870000.000119410455 262864330.289094477892 1 60353.378177542 2024-02-13T09:04:34.539596+00:00 19994330.288918871433 27870000.000017073005 262864330.288932263851 1 60353.378189044 2024-02-13T09:04:35.533353+00:00 19994330.289190132171 27870000.000022750348 262864330.289209187031 1 60353.378200645 2024-02-13T09:04:36.535743+00:00 19994330.288932934403 27869999.999950557947 262864330.288879811764 1 60353.378212135 2024-02-13T09:04:37.528439+00:00 19994330.288900770247 27869999.999997504056 262864330.288894563913 1 60353.378223700 2024-02-13T09:04:38.527654+00:00 19994330.289158750325 27870000.000030100346 262864330.289185166359 1 60353.378235352 2024-02-13T09:04:39.534406+00:00 19994330.288832820952 27869999.999987475574 262864330.288816601038 1 60353.378246902 2024-02-13T09:04:40.532380+00:00 19994330.288941584527 27869999.999969523400 262864330.288907408714 1 60353.378258462 2024-02-13T09:04:41.531075+00:00 19994330.288982987404 27869999.999963957816 262864330.288943260908 1 60353.378270020 2024-02-13T09:04:42.529731+00:00 19994330.289074037224 27870000.000024925917 262864330.289095252752 1 60353.378281534 2024-02-13T09:04:43.524536+00:00 19994330.288893569261 27870000.000057395548 262864330.288947284222 1 60353.378293183 2024-02-13T09:04:44.530994+00:00 19994330.288814149797 27870000.000091399997 262864330.288901865482 1 60353.378304915 2024-02-13T09:04:45.544608+00:00 19994330.289106365293 27870000.000007979572 262864330.289110660553 1 60353.378316264 2024-02-13T09:04:46.525204+00:00 19994330.288962367922 27869999.999965634197 262864330.288924306631 1 60353.378327936 2024-02-13T09:04:47.533716+00:00 19994330.288973536342 27869999.999905187637 262864330.288875043392 1 60353.378339463 2024-02-13T09:04:48.529621+00:00 19994330.288589827716 27870000.000034648925 262864330.288620799780 1 60353.378351166 2024-02-13T09:04:49.540768+00:00 19994330.289166472852 27870000.000000230968 262864330.289163023233 1 60353.378362599 2024-02-13T09:04:50.528516+00:00 19994330.288967307657 27869999.999929301441 262864330.288892924786 1 60353.378374175 2024-02-13T09:04:51.528752+00:00 19994330.288877546787 27870000.000003013760 262864330.288876861334 1 60353.378385819 2024-02-13T09:04:52.534760+00:00 19994330.288930483162 27869999.999996125698 262864330.288922905922 1 60353.378397441 2024-02-13T09:04:53.538966+00:00 19994330.288841933012 27870000.000015970320 262864330.288854211569 1 60353.378408834 2024-02-13T09:04:54.523254+00:00 19994330.289234600961 27869999.999902520329 262864330.289133429527 1 60353.378420421 2024-02-13T09:04:55.524423+00:00 19994330.288916077465 27870000.000091183931 262864330.289003580809 1 60353.378432100 2024-02-13T09:04:56.533455+00:00 19994330.288896266371 27870000.000053003430 262864330.288945555687 1 60353.378443614 2024-02-13T09:04:57.528273+00:00 19994330.289210725576 27870000.000026401132 262864330.289233446121 1 60353.378455166 2024-02-13T09:04:58.526343+00:00 19994330.289149779826 27870000.000005070120 262864330.289151161909 1 60353.378466724 2024-02-13T09:04:59.524968+00:00 19994330.288802266121 27869999.999901104718 262864330.288699686527 1 60353.378478367 2024-02-13T09:05:00.530949+00:00 19994330.289128236473 27869999.999963060021 262864330.289087593555 1 60353.378490391 2024-02-13T09:05:01.569817+00:00 19994330.288832284510 27870000.000258218497 262864330.289086788893 1 60353.378501460 2024-02-13T09:05:02.526181+00:00 19994330.289009567350 27869999.999726146460 262864330.288732022047 1 60353.378513013 2024-02-13T09:05:03.524331+00:00 19994330.288870807737 27870000.000041153282 262864330.288908272982 1 60353.378524727 2024-02-13T09:05:04.536396+00:00 19994330.289084590971 27869999.999815721065 262864330.288896620274 1 60353.378536214 2024-02-13T09:05:05.528891+00:00 19994330.289028521627 27870000.000050295144 262864330.289075136185 1 60353.378547788 2024-02-13T09:05:06.528886+00:00 19994330.289016947150 27870000.000004447997 262864330.289017677307 1 60353.378559374 2024-02-13T09:05:07.529932+00:00 19994330.289001241326 27870000.000354222953 262864330.289351761341 1 60353.378570909 2024-02-13T09:05:08.526536+00:00 19994330.288925573230 27870000.000092018396 262864330.289013922215 1 60353.378582448 2024-02-13T09:05:09.523515+00:00 19994330.288950741291 27869999.999923858792 262864330.288870900869 1 60353.378594004 2024-02-13T09:05:10.521949+00:00 19994330.288840163499 27869999.999985173345 262864330.288821637630 1 60353.378605637 2024-02-13T09:05:11.526997+00:00 19994330.289167068899 27870000.000056941062 262864330.289220333099 1 60353.378617166 2024-02-13T09:05:12.523146+00:00 19994330.288825232536 27870000.000104080886 262864330.288925617933 1 60353.378628752 2024-02-13T09:05:13.524190+00:00 19994330.289091985673 27869999.999685473740 262864330.288773745298 1 60353.378640302 2024-02-13T09:05:14.522042+00:00 19994330.288952451199 27870000.000044818968 262864330.288993567228 1 60353.378651911 2024-02-13T09:05:15.525096+00:00 19994330.289121925831 27869999.999416060746 262864330.288534283638 1 60353.378663457 2024-02-13T09:05:16.522732+00:00 19994330.289054851979 27869999.999944146723 262864330.288995295763 1 60353.378675022 2024-02-13T09:05:17.521895+00:00 19994330.289157018065 27870000.000859856606 262864330.290013194084 1 60353.378686602 2024-02-13T09:05:18.522456+00:00 19994330.288802746683 27870000.000403832644 262864330.289202868938 1 60353.378698207 2024-02-13T09:05:19.525032+00:00 19994330.289127692580 27869999.999513484538 262864330.288637459278 1 60353.378709734 2024-02-13T09:05:20.521028+00:00 19994330.288908448070 27869999.999644722790 262864330.288549482822 1 60353.378721301 2024-02-13T09:05:21.520432+00:00 19994330.289058919996 27869999.999814815819 262864330.288870036602 1 60353.378732899 2024-02-13T09:05:22.522449+00:00 19994330.288592901081 27870000.000077556819 262864330.288666754961 1 60353.378744511 2024-02-13T09:05:23.525723+00:00 19994330.289014935493 27870000.000476244837 262864330.289487481117 1 60353.378756074 2024-02-13T09:05:24.524831+00:00 19994330.289217475802 27869999.999877493829 262864330.289091259241 1 60353.378767632 2024-02-13T09:05:25.523401+00:00 19994330.288761697710 27869999.999757848680 262864330.288515865803 1 60353.378779215 2024-02-13T09:05:26.524172+00:00 19994330.288987245411 27870000.000253491104 262864330.289237052202 1 60353.378790826 2024-02-13T09:05:27.527322+00:00 19994330.288879670203 27870000.000960178673 262864330.289836138487 1 60353.378802333 2024-02-13T09:05:28.521592+00:00 19994330.289081588387 27870000.000344820321 262864330.289422690868 1 60353.378813914 2024-02-13T09:05:29.522225+00:00 19994330.288993537426 27869999.999761521816 262864330.288751363754 1 60353.378825518 2024-02-13T09:05:30.524767+00:00 19994330.289054054767 27869999.999830249697 262864330.288880616426 1 60353.378837107 2024-02-13T09:05:31.526063+00:00 19994330.289017092437 27870000.000429209322 262864330.289442598820 1 60353.378848634 2024-02-13T09:05:32.521969+00:00 19994330.288598738611 27870000.000768117607 262864330.289363175631 1 60353.378860211 2024-02-13T09:05:33.522217+00:00 19994330.288864385337 27870000.000107381493 262864330.288968056440 1 60353.378871784 2024-02-13T09:05:34.522125+00:00 19994330.288942001760 27869999.999926522374 262864330.288864821196 1 60353.378883382 2024-02-13T09:05:35.524185+00:00 19994330.289167717099 27869999.999779094011 262864330.288943111897 1 60353.378894973 2024-02-13T09:05:36.525629+00:00 19994330.288950379938 27869999.999018132687 262864330.287964820862 1 60353.378906501 2024-02-13T09:05:37.521695+00:00 19994330.289084654301 27870000.001287400723 262864330.290368348360 1 60353.378918055 2024-02-13T09:05:38.519912+00:00 19994330.288876764476 27870000.000267215073 262864330.289140284061 1 60353.378929635 2024-02-13T09:05:39.520458+00:00 19994330.289196435362 27870000.000204157084 262864330.289396882057 1 60353.378941332 2024-02-13T09:05:40.531036+00:00 19994330.288673818111 27869999.999396540225 262864330.288066655397 1 60353.378952878 2024-02-13T09:05:41.528649+00:00 19994330.289106022567 27870000.000006232411 262864330.289108544588 1 60353.378964467 2024-02-13T09:05:42.529935+00:00 19994330.288985386491 27870000.000151764601 262864330.289133429527 1 60353.378975974 2024-02-13T09:05:43.524183+00:00 19994330.289048653096 27869999.999513208866 262864330.288558155298 1 60353.378987756 2024-02-13T09:05:44.542113+00:00 19994330.289007786661 27870000.000009316951 262864330.289013415575 1 60353.378999238 2024-02-13T09:05:45.534174+00:00 19994330.288933649659 27869999.999335482717 262864330.288265407085 1 60353.379010844 2024-02-13T09:05:46.536900+00:00 19994330.289085514843 27870000.000491671264 262864330.289573490620 1 60353.379022460 2024-02-13T09:05:47.540589+00:00 19994330.288972470909 27869999.998931653798 262864330.287900418043 1 60353.379034013 2024-02-13T09:05:48.538670+00:00 19994330.288843352348 27870000.000496149063 262864330.289335817099 1 60353.379045407 2024-02-13T09:05:49.523174+00:00 19994330.289071697742 27870000.000100988895 262864330.289169013500 1 60353.379057008 2024-02-13T09:05:50.525510+00:00 19994330.288881409913 27870000.000298976898 262864330.289176702499 1 60353.379068727 2024-02-13T09:05:51.537997+00:00 19994330.289233271033 27870000.000026814640 262864330.289256393909 1 60353.379080170 2024-02-13T09:05:52.526704+00:00 19994330.288955181837 27869999.999825987965 262864330.288777470589 1 60353.379091848 2024-02-13T09:05:53.535664+00:00 19994330.289099603891 27870000.000714637339 262864330.289810538292 1 60353.379103423 2024-02-13T09:05:54.535762+00:00 19994330.289147779346 27869999.998721368611 262864330.287865459919 1 60353.379114881 2024-02-13T09:05:55.525729+00:00 19994330.288741130382 27870000.001257512718 262864330.289994955063 1 60353.379126468 2024-02-13T09:05:56.526793+00:00 19994330.288989968598 27869999.999280411750 262864330.288266688585 1 60353.379138072 2024-02-13T09:05:57.529448+00:00 19994330.289063509554 27870000.000584330410 262864330.289644151926 1 60353.379149714 2024-02-13T09:05:58.535321+00:00 19994330.288891226053 27870000.002480957657 262864330.291368484497 1 60353.379161356 2024-02-13T09:05:59.541196+00:00 19994330.288990665227 27869999.998436413705 262864330.287423402071 1 60353.379172795 2024-02-13T09:06:00.529541+00:00 19994330.288886852562 27870000.001300718635 262864330.290183871984 1 60353.379185260 2024-02-13T09:06:01.606444+00:00 19994330.289044402540 27869999.998688388616 262864330.287729114294 1 60353.379195968 2024-02-13T09:06:02.531653+00:00 19994330.288964059204 27869999.999738749117 262864330.288699120283 1 60353.379207457 2024-02-13T09:06:03.524342+00:00 19994330.289055839181 27869999.999911285937 262864330.288963437080 1 60353.379219069 2024-02-13T09:06:04.527535+00:00 19994330.288947749883 27870000.000584308058 262864330.289528369904 1 60353.379230588 2024-02-13T09:06:05.522817+00:00 19994330.288838580251 27869999.998535793275 262864330.287370681763 1 60353.379242212 2024-02-13T09:06:06.527112+00:00 19994330.288944572210 27870000.000926885754 262864330.289867758751 1 60353.379253813 2024-02-13T09:06:07.529434+00:00 19994330.289069663733 27869999.999459803104 262864330.288525760174 1 60353.379265410 2024-02-13T09:06:08.531448+00:00 19994330.288906101137 27870000.001466613263 262864330.290369004011 1 60353.379276933 2024-02-13T09:06:09.526997+00:00 19994330.289076708257 27869999.999486386776 262864330.288559406996 1 60353.379288669 2024-02-13T09:06:10.540979+00:00 19994330.289125658572 27870000.000406555831 262864330.289528518915 1 60353.379300062 2024-02-13T09:06:11.525344+00:00 19994330.288924582303 27869999.999192796648 262864330.288113683462 1 60353.379311687 2024-02-13T09:06:12.529804+00:00 19994330.288953296840 27869999.999328020960 262864330.288277626038 1 60353.379323377 2024-02-13T09:06:13.539769+00:00 19994330.288922097534 27870000.000260557979 262864330.289178967476 1 60353.379334812 2024-02-13T09:06:14.527727+00:00 19994330.289119865745 27870000.000672452152 262864330.289788633585 1 60353.379346337 2024-02-13T09:06:15.523548+00:00 19994330.288970008492 27870000.000774670392 262864330.289740979671 1 60353.379358032 2024-02-13T09:06:16.533958+00:00 19994330.288986377418 27870000.000061631203 262864330.289044320583 1 60353.379369471 2024-02-13T09:06:17.522305+00:00 19994330.288899477571 27870000.000312916934 262864330.289208710194 1 60353.379381012 2024-02-13T09:06:18.519398+00:00 19994330.288971476257 27869999.999926004559 262864330.288893789053 1 60353.379392685 2024-02-13T09:06:19.527989+00:00 19994330.288904123008 27869999.999047119170 262864330.287947565317 1 60353.379404265 2024-02-13T09:06:20.528513+00:00 19994330.289074473083 27870000.000967539847 262864330.290038317442 1 60353.379415833 2024-02-13T09:06:21.527957+00:00 19994330.288938168436 27870000.000064726919 262864330.288999199867 1 60353.379427374 2024-02-13T09:06:22.525148+00:00 19994330.289211787283 27870000.000353991985 262864330.289562076330 1 60353.379438979 2024-02-13T09:06:23.527730+00:00 19994330.288958638906 27869999.999836433679 262864330.288791388273 1 60353.379450557 2024-02-13T09:06:24.528086+00:00 19994330.288721498102 27869999.998344872147 262864330.287062674761 1 60353.379462113 2024-02-13T09:06:25.526558+00:00 19994330.288959346712 27870000.001839969307 262864330.290795624256 1 60353.379473741 2024-02-13T09:06:26.531231+00:00 19994330.289102900773 27869999.999882731587 262864330.288981944323 1 60353.379485225 2024-02-13T09:06:27.523448+00:00 19994330.288768135011 27869999.998125992715 262864330.286890447140 1 60353.379496806 2024-02-13T09:06:28.524070+00:00 19994330.289115436375 27870000.001926951110 262864330.291038691998 1 60353.379508545 2024-02-13T09:06:29.538249+00:00 19994330.288872618228 27869999.999546851963 262864330.288415789604 1 60353.379520009 2024-02-13T09:06:30.528813+00:00 19994330.288976311684 27869999.999762337655 262864330.288734942675 1 60353.379531628 2024-02-13T09:06:31.532640+00:00 19994330.289085928351 27869999.999924708158 262864330.289006948471 1 60353.379543111 2024-02-13T09:06:32.524784+00:00 19994330.288903553039 27869999.999851122499 262864330.288750976324 1 60353.379554634 2024-02-13T09:06:33.520372+00:00 19994330.288878064603 27869999.999895289540 262864330.288769632578 1 60353.379566241 2024-02-13T09:06:34.523183+00:00 19994330.289147190750 27870000.000552840531 262864330.289696335793 1 60353.379577811 2024-02-13T09:06:35.522876+00:00 19994330.288855634630 27870000.000067308545 262864330.288919240236 1 60353.379589365 2024-02-13T09:06:36.521125+00:00 19994330.289007104933 27870000.000277727842 262864330.289281129837 1 60353.379600980 2024-02-13T09:06:37.524695+00:00 19994330.289059534669 27870000.000404968858 262864330.289460778236 1 60353.379612543 2024-02-13T09:06:38.523737+00:00 19994330.288828477263 27869999.997469138354 262864330.286293923855 1 60353.379624105 2024-02-13T09:06:39.522652+00:00 19994330.289207968861 27870000.000278688967 262864330.289482951164 1 60353.379635809 2024-02-13T09:06:40.533921+00:00 19994330.288809884340 27870000.001549798995 262864330.290356010199 1 60353.379647333 2024-02-13T09:06:41.529598+00:00 19994330.289120540023 27869999.999131746590 262864330.288248598576 1 60353.379659007 2024-02-13T09:06:42.538217+00:00 19994330.288955006748 27869999.999379169196 262864330.288330465555 1 60353.379670398 2024-02-13T09:06:43.522416+00:00 19994330.289209727198 27869999.999882519245 262864330.289088547230 1 60353.379682150 2024-02-13T09:06:44.537752+00:00 19994330.288938045502 27869999.999860752374 262864330.288795113564 1 60353.379693588 2024-02-13T09:06:45.526025+00:00 19994330.289195764810 27869999.999836105853 262864330.289028197527 1 60353.379705288 2024-02-13T09:06:46.536851+00:00 19994330.288903549314 27869999.999984860420 262864330.288884699345 1 60353.379716913 2024-02-13T09:06:47.541317+00:00 19994330.289254184812 27869999.999953027815 262864330.289203524590 1 60353.379728466 2024-02-13T09:06:48.539439+00:00 19994330.288752004504 27870000.000024460256 262864330.288772761822 1 60353.379739834 2024-02-13T09:06:49.521638+00:00 19994330.289048381150 27870000.000025190413 262864330.289069861174 1 60353.379751478 2024-02-13T09:06:50.527686+00:00 19994330.288812007755 27869999.999991659075 262864330.288799971342 1 60353.379763196 2024-02-13T09:06:51.540103+00:00 19994330.288883198053 27870000.000195544213 262864330.289075046778 1 60353.379774882 2024-02-13T09:06:52.549775+00:00 19994330.288833584636 27870000.001485023648 262864330.290314912796 1 60353.379786207 2024-02-13T09:06:53.528317+00:00 19994330.289017945528 27870000.000675179064 262864330.289689421654 1 60353.379797922 2024-02-13T09:06:54.540414+00:00 19994330.289065834135 27869999.998133983463 262864330.287196129560 1 60353.379809501 2024-02-13T09:06:55.540866+00:00 19994330.288962163031 27869999.999886889011 262864330.288845360279 1 60353.379821156 2024-02-13T09:06:56.547896+00:00 19994330.288954988122 27870000.000079941005 262864330.289031207561 1 60353.379832552 2024-02-13T09:06:57.532480+00:00 19994330.288864932954 27869999.999379314482 262864330.288240551949 1 60353.379844198 2024-02-13T09:06:58.538733+00:00 19994330.288928795606 27870000.001882825047 262864330.290807932615 1 60353.379855595 2024-02-13T09:06:59.523364+00:00 19994330.288825865835 27869999.999124024063 262864330.287946194410 1 60353.379867169 2024-02-13T09:07:00.523383+00:00 19994330.289089046419 27869999.999083939940 262864330.288169294596 1 60353.379878852 2024-02-13T09:07:01.532776+00:00 19994330.288959428668 27869999.999930061400 262864330.288885772228 1 60353.379890355 2024-02-13T09:07:02.526714+00:00 19994330.288903612643 27869999.999725826085 262864330.288625746965 1 60353.379901889 2024-02-13T09:07:03.523172+00:00 19994330.289046075195 27869999.999643493444 262864330.288685888052 1 60353.379913479 2024-02-13T09:07:04.524599+00:00 19994330.288979142904 27870000.001057688147 262864330.290033131838 1 60353.379925019 2024-02-13T09:07:05.521630+00:00 19994330.288935229182 27870000.000911746174 262864330.289843261242 1 60353.379936588 2024-02-13T09:07:06.521187+00:00 19994330.288875732571 27869999.999971561134 262864330.288843601942 1 60353.379948194 2024-02-13T09:07:07.523919+00:00 19994330.289112456143 27870000.001045882702 262864330.290154635906 1 60353.379959769 2024-02-13T09:07:08.523986+00:00 19994330.288911540061 27869999.999607469887 262864330.288515329361 1 60353.379971328 2024-02-13T09:07:09.522726+00:00 19994330.289225324988 27870000.000343922526 262864330.289565563202 1 60353.379982919 2024-02-13T09:07:10.524179+00:00 19994330.289026189595 27869999.998052317649 262864330.287074834108 1 60353.379994489 2024-02-13T09:07:11.523892+00:00 19994330.288917407393 27870000.000207446516 262864330.289121150970 1 60353.380006085 2024-02-13T09:07:12.525770+00:00 19994330.288725554943 27869999.999805744737 262864330.288527607918 1 60353.380017749 2024-02-13T09:07:13.533569+00:00 19994330.288804974407 27869999.999692030251 262864330.288493305445 1 60353.380029356 2024-02-13T09:07:14.536348+00:00 19994330.289121028036 27869999.999328561127 262864330.288445889950 1 60353.380040851 2024-02-13T09:07:15.529586+00:00 19994330.288804821670 27869999.999614190310 262864330.288415312767 1 60353.380052375 2024-02-13T09:07:16.525224+00:00 19994330.289071142673 27869999.999636102468 262864330.288703560829 1 60353.380063931 2024-02-13T09:07:17.523650+00:00 19994330.289074536413 27870000.000948324800 262864330.290019154549 1 60353.380075567 2024-02-13T09:07:18.528978+00:00 19994330.288963805884 27869999.999609250575 262864330.288569360971 1 60353.380087196 2024-02-13T09:07:19.533768+00:00 19994330.288828108460 27869999.999900449067 262864330.288724869490 1 60353.380098821 2024-02-13T09:07:20.538086+00:00 19994330.288900274783 27869999.999702122062 262864330.288598716259 1 60353.380110246 2024-02-13T09:07:21.525238+00:00 19994330.289006978273 27869999.999768741429 262864330.288772016764 1 60353.380121911 2024-02-13T09:07:22.533090+00:00 19994330.288953181356 27869999.999967526644 262864330.288917005062 1 60353.380133491 2024-02-13T09:07:23.533631+00:00 19994330.289192620665 27870000.000004421920 262864330.289193332195 1 60353.380144932 2024-02-13T09:07:24.522164+00:00 19994330.288930151612 27869999.999974180013 262864330.288900643587 1 60353.380156812 2024-02-13T09:07:25.548571+00:00 19994330.288677580655 27869999.999963749200 262864330.288637638092 1 60353.380168116 2024-02-13T09:07:26.525235+00:00 19994330.289008494467 27870000.000517327338 262864330.289522141218 1 60353.380179786 2024-02-13T09:07:27.533532+00:00 19994330.289230786264 27869999.999885443598 262864330.289112538099 1 60353.380191328 2024-02-13T09:07:28.530779+00:00 19994330.288943134248 27870000.001877058297 262864330.290816515684 1 60353.380202969 2024-02-13T09:07:29.536471+00:00 19994330.288871917874 27869999.998434688896 262864330.287302911282 1 60353.380214403 2024-02-13T09:07:30.524477+00:00 19994330.289182115346 27870000.002434123307 262864330.291612565517 1 60353.380226080 2024-02-13T09:07:31.533304+00:00 19994330.288963176310 27869999.998659547418 262864330.287619024515 1 60353.380237607 2024-02-13T09:07:32.529258+00:00 19994330.288956414908 27869999.998453594744 262864330.287406295538 1 60353.380249266 2024-02-13T09:07:33.536553+00:00 19994330.288928866386 27870000.000002268702 262864330.288927435875 1 60353.380260780 2024-02-13T09:07:34.531454+00:00 19994330.289164550602 27870000.000239230692 262864330.289400070906 1 60353.380272297 2024-02-13T09:07:35.526424+00:00 19994330.288739934564 27870000.000742882490 262864330.289479136467 1 60353.380283862 2024-02-13T09:07:36.525720+00:00 19994330.289035517722 27869999.999854523689 262864330.288886368275 1 60353.380295502 2024-02-13T09:07:37.531398+00:00 19994330.288866285235 27870000.000575784594 262864330.289438366890 1 60353.380307105 2024-02-13T09:07:38.533892+00:00 19994330.289309747517 27869999.999953221530 262864330.289259254932 1 60353.380318599 2024-02-13T09:07:39.526987+00:00 19994330.288820371032 27870000.000040549785 262864330.288857221603 1 60353.380330236 2024-02-13T09:07:40.532349+00:00 19994330.289084888995 27870000.000166121870 262864330.289247304201 1 60353.380341803 2024-02-13T09:07:41.531789+00:00 19994330.289100319147 27869999.998753223568 262864330.287849843502 1 60353.380353290 2024-02-13T09:07:42.524212+00:00 19994330.288760028780 27870000.000674974173 262864330.289431303740 1 60353.380364951 2024-02-13T09:07:43.531779+00:00 19994330.289065081626 27869999.999977543950 262864330.289038926363 1 60353.380376549 2024-02-13T09:07:44.533796+00:00 19994330.288889359683 27869999.999358993024 262864330.288244634867 1 60353.380388011 2024-02-13T09:07:45.524177+00:00 19994330.288952250034 27870000.000302705914 262864330.289251267910 1 60353.380399654 2024-02-13T09:07:46.530056+00:00 19994330.289154905826 27869999.999814912677 262864330.288966149092 1 60353.380411186 2024-02-13T09:07:47.526469+00:00 19994330.289094772190 27870000.000033166260 262864330.289124250412 1 60353.380422759 2024-02-13T09:07:48.526405+00:00 19994330.288808580488 27870000.000094473362 262864330.288899362087 1 60353.380434346 2024-02-13T09:07:49.527494+00:00 19994330.289097558707 27869999.999837860465 262864330.288931727409 1 60353.380445900 2024-02-13T09:07:50.525812+00:00 19994330.289035297930 27869999.999264579266 262864330.288296163082 1 60353.380457717 2024-02-13T09:07:51.546695+00:00 19994330.288840960711 27870000.001010935754 262864330.289848178625 1 60353.380469242 2024-02-13T09:07:52.542492+00:00 19994330.288990989327 27869999.999982673675 262864330.288969993591 1 60353.380480691 2024-02-13T09:07:53.531678+00:00 19994330.288837186992 27869999.999633483589 262864330.288466989994 1 60353.380492390 2024-02-13T09:07:54.542510+00:00 19994330.288824353367 27870000.000279858708 262864330.289100497961 1 60353.380503756 2024-02-13T09:07:55.524495+00:00 19994330.289014782757 27869999.999972175807 262864330.288983255625 1 60353.380515313 2024-02-13T09:07:56.523033+00:00 19994330.289187986404 27869999.999812960625 262864330.288997262716 1 60353.380526945 2024-02-13T09:07:57.528099+00:00 19994330.289001159370 27870000.000140659511 262864330.289138138294 1 60353.380538608 2024-02-13T09:07:58.535751+00:00 19994330.288879647851 27869999.999872528017 262864330.288748502731 1 60353.380550134 2024-02-13T09:07:59.531555+00:00 19994330.289119705558 27869999.999962344766 262864330.289078354836 1 60353.380561661 2024-02-13T09:08:00.527538+00:00 19994330.289166547358 27869999.999998450279 262864330.289161294699 1 60353.380573229 2024-02-13T09:08:01.526963+00:00 19994330.288816466928 27870000.000123813748 262864330.288936555386 1 60353.380584774 2024-02-13T09:08:02.524438+00:00 19994330.289043016732 27869999.999859586358 262864330.288898885250 1 60353.380596351 2024-02-13T09:08:03.524717+00:00 19994330.288976758718 27870000.000049285591 262864330.289022356272 1 60353.380608007 2024-02-13T09:08:04.531846+00:00 19994330.288991898298 27870000.000804383308 262864330.289792597294 1 60353.380619488 2024-02-13T09:08:05.523758+00:00 19994330.288971126080 27870000.000187039375 262864330.289154469967 1 60353.380631088 2024-02-13T09:08:06.526042+00:00 19994330.289114464074 27869999.998519893736 262864330.287630677223 1 60353.380642701 2024-02-13T09:08:07.529382+00:00 19994330.289062999189 27870000.000112596899 262864330.289171904325 1 60353.380654209 2024-02-13T09:08:08.523684+00:00 19994330.289051577449 27869999.999374657869 262864330.288422524929 1 60353.380665785 2024-02-13T09:08:09.523848+00:00 19994330.289049025625 27870000.000213947147 262864330.289259284735 1 60353.380677359 2024-02-13T09:08:10.523844+00:00 19994330.288807161152 27869999.998962696642 262864330.287766158581 1 60353.380688915 2024-02-13T09:08:11.522225+00:00 19994330.288938622922 27870000.001021463424 262864330.289956390858 1 60353.380700515 2024-02-13T09:08:12.524474+00:00 19994330.289064943790 27869999.999589834362 262864330.288651078939 1 60353.380712130 2024-02-13T09:08:13.527992+00:00 19994330.289022974670 27869999.999943647534 262864330.288962930441 1 60353.380723632 2024-02-13T09:08:14.521780+00:00 19994330.289100550115 27870000.000169254839 262864330.289266109467 1 60353.380735262 2024-02-13T09:08:15.526652+00:00 19994330.288843575865 27869999.999141842127 262864330.287981718779 1 60353.380747019 2024-02-13T09:08:16.542441+00:00 19994330.289068333805 27869999.999209757894 262864330.288274407387 1 60353.380758417 2024-02-13T09:08:17.527245+00:00 19994330.288838099688 27870000.001781426370 262864330.290615826845 1 60353.380769962 2024-02-13T09:08:18.524708+00:00 19994330.288902293891 27870000.000142745674 262864330.289041340351 1 60353.380781511 2024-02-13T09:08:19.522549+00:00 19994330.289005838335 27870000.000141065568 262864330.289143204689 1 60353.380793113 2024-02-13T09:08:20.524970+00:00 19994330.289249707013 27870000.001579713076 262864330.290825724602 1 60353.380804680 2024-02-13T09:08:21.524329+00:00 19994330.289211470634 27869999.999580774456 262864330.288788557053 1 60353.380816245 2024-02-13T09:08:22.523560+00:00 19994330.288854900748 27870000.000113952905 262864330.288965165615 1 60353.380827851 2024-02-13T09:08:23.526283+00:00 19994330.289309274405 27869999.999643750489 262864330.288949310780 1 60353.380839375 2024-02-13T09:08:24.521991+00:00 19994330.288716599345 27870000.000025849789 262864330.288738727570 1 60353.380850946 2024-02-13T09:08:25.521754+00:00 19994330.288977954537 27869999.999065797776 262864330.288040041924 1 60353.380862512 2024-02-13T09:08:26.520990+00:00 19994330.289257850498 27869999.999274924397 262864330.288529068232 1 60353.380874111 2024-02-13T09:08:27.523169+00:00 19994330.288872368634 27869999.999961476773 262864330.288830131292 1 60353.380885735 2024-02-13T09:08:28.527499+00:00 19994330.289008606225 27869999.999624654651 262864330.288629591465 1 60353.380897252 2024-02-13T09:08:29.522601+00:00 19994330.288919009268 27870000.002056408674 262864330.290971726179 1 60353.380908845 2024-02-13T09:08:30.524245+00:00 19994330.288933567703 27869999.999089404941 262864330.288019299507 1 60353.380920437 2024-02-13T09:08:31.525751+00:00 19994330.288879394531 27869999.998605560511 262864330.287481248379 1 60353.380932024 2024-02-13T09:08:32.526828+00:00 19994330.289107494056 27870000.001998405904 262864330.291102200747 1 60353.380943654 2024-02-13T09:08:33.531663+00:00 19994330.289061978459 27870000.001853570342 262864330.290911853313 1 60353.380955393 2024-02-13T09:08:34.545964+00:00 19994330.288767132908 27870000.000812646002 262864330.289576083422 1 60353.380966756 2024-02-13T09:08:35.527773+00:00 19994330.289047308266 27869999.998997762799 262864330.288041353226 1 60353.380978334 2024-02-13T09:08:36.528081+00:00 19994330.288851860911 27869999.998625405133 262864330.287473559380 1 60353.380989909 2024-02-13T09:08:37.528132+00:00 19994330.289062280208 27869999.998991955072 262864330.288050562143 1 60353.381001545 2024-02-13T09:08:38.533455+00:00 19994330.288900449872 27870000.000943265855 262864330.289840042591 1 60353.381013236 2024-02-13T09:08:39.543548+00:00 19994330.288999307901 27870000.000614169985 262864330.289609789848 1 60353.381024610 2024-02-13T09:08:40.526290+00:00 19994330.289212893695 27869999.999853786081 262864330.289062976837 1 60353.381036281 2024-02-13T09:08:41.534650+00:00 19994330.288910660893 27869999.998913902789 262864330.287820875645 1 60353.381047843 2024-02-13T09:08:42.533604+00:00 19994330.288955844939 27870000.000139776617 262864330.289091914892 1 60353.381059282 2024-02-13T09:08:43.522028+00:00 19994330.289007149637 27869999.999899063259 262864330.288902521133 1 60353.381070921 2024-02-13T09:08:44.527550+00:00 19994330.289023011923 27870000.000175133348 262864330.289194434881 1 60353.381082430 2024-02-13T09:08:45.521973+00:00 19994330.289211101830 27869999.998229309916 262864330.287436723709 1 60353.381094089 2024-02-13T09:08:46.529298+00:00 19994330.288709454238 27870000.003695413470 262864330.292401194572 1 60353.381105757 2024-02-13T09:08:47.537381+00:00 19994330.288934476674 27869999.998776655644 262864330.287707418203 1 60353.381117421 2024-02-13T09:08:48.545143+00:00 19994330.288996610790 27870000.000511836261 262864330.289504736662 1 60353.381128795 2024-02-13T09:08:49.527823+00:00 19994330.288742028177 27869999.997239001095 262864330.285977333784 1 60353.381140543 2024-02-13T09:08:50.542875+00:00 19994330.288955409080 27869999.999944943935 262864330.288896679878 1 60353.381151962 2024-02-13T09:08:51.529487+00:00 19994330.289041921496 27870000.002038087696 262864330.291076302528 1 60353.381163530 2024-02-13T09:08:52.528945+00:00 19994330.289053529501 27870000.000153977424 262864330.289203822613 1 60353.381175072 2024-02-13T09:08:53.526249+00:00 19994330.289041053504 27869999.999080333859 262864330.288117676973 1 60353.381186781 2024-02-13T09:08:54.537825+00:00 19994330.288907673210 27869999.999727893621 262864330.288631886244 1 60353.381198324 2024-02-13T09:08:55.535218+00:00 19994330.288861479610 27870000.000524330884 262864330.289382129908 1 60353.381209854 2024-02-13T09:08:56.531338+00:00 19994330.289089243859 27870000.000100430101 262864330.289185971022 1 60353.381221389 2024-02-13T09:08:57.528023+00:00 19994330.289096496999 27870000.000048827380 262864330.289141625166 1 60353.381232932 2024-02-13T09:08:58.525345+00:00 19994330.288930378854 27870000.000220339745 262864330.289147019386 1 60353.381244645 2024-02-13T09:08:59.537306+00:00 19994330.288963545114 27869999.999728683382 262864330.288688540459 1 60353.381256215 2024-02-13T09:09:00.536965+00:00 19994330.289030797780 27870000.000019274652 262864330.289046376944 1 60353.381268230 2024-02-13T09:09:01.575074+00:00 19994330.289045806974 27870000.000902291387 262864330.289944410324 1 60353.381279230 2024-02-13T09:09:02.525481+00:00 19994330.288911949843 27869999.998216845095 262864330.287125080824 1 60353.381290794 2024-02-13T09:09:03.524644+00:00 19994330.289022214711 27869999.999900061637 262864330.288918584585 1 60353.381302364 2024-02-13T09:09:04.524249+00:00 19994330.288971219212 27870000.000494096428 262864330.289461612701 1 60353.381313884 2024-02-13T09:09:05.519545+00:00 19994330.289039134979 27870000.000311683863 262864330.289347112179 1 60353.381325509 2024-02-13T09:09:06.524024+00:00 19994330.289023630321 27869999.999790940434 262864330.288810878992 1 60353.381337090 2024-02-13T09:09:07.524578+00:00 19994330.288959458470 27870000.000294495374 262864330.289250254631 1 60353.381348651 2024-02-13T09:09:08.523446+00:00 19994330.288950752467 27869999.999607782811 262864330.288554817438 1 60353.381360232 2024-02-13T09:09:09.524069+00:00 19994330.288969170302 27869999.999899476767 262864330.288864940405 1 60353.381371802 2024-02-13T09:09:10.523645+00:00 19994330.289077106863 27870000.000178463757 262864330.289251863956 1 60353.381383372 2024-02-13T09:09:11.523391+00:00 19994330.289157122374 27869999.999634627253 262864330.288788050413 1 60353.381394946 2024-02-13T09:09:12.523336+00:00 19994330.288979418576 27870000.000558618456 262864330.289534330368 1 60353.381406507 2024-02-13T09:09:13.522170+00:00 19994330.288850516081 27870000.000206317753 262864330.289053142071 1 60353.381418142 2024-02-13T09:09:14.527452+00:00 19994330.288984458894 27870000.001150134951 262864330.290130883455 1 60353.381429781 2024-02-13T09:09:15.533102+00:00 19994330.288774795830 27870000.000586200505 262864330.289357304573 1 60353.381441334 2024-02-13T09:09:16.531252+00:00 19994330.288963142782 27869999.999828521162 262864330.288787961006 1 60353.381452908 2024-02-13T09:09:17.531268+00:00 19994330.288912590593 27870000.000755295157 262864330.289664208889 1 60353.381464400 2024-02-13T09:09:18.524190+00:00 19994330.289066679776 27870000.000009551644 262864330.289072513580 1 60353.381476144 2024-02-13T09:09:19.538877+00:00 19994330.288970079273 27870000.000031720847 262864330.288998097181 1 60353.381487593 2024-02-13T09:09:20.528009+00:00 19994330.289008334279 27870000.000534307212 262864330.289538919926 1 60353.381499112 2024-02-13T09:09:21.523298+00:00 19994330.289016962051 27869999.999759290367 262864330.288772553205 1 60353.381510737 2024-02-13T09:09:22.527675+00:00 19994330.288957040757 27869999.997285846621 262864330.286239176989 1 60353.381522269 2024-02-13T09:09:23.524076+00:00 19994330.288940921426 27869999.999755222350 262864330.288692474365 1 60353.381533854 2024-02-13T09:09:24.524974+00:00 19994330.289088226855 27870000.000446435064 262864330.289530962706 1 60353.381545545 2024-02-13T09:09:25.535106+00:00 19994330.288941614330 27869999.999663714319 262864330.288601636887 1 60353.381557057 2024-02-13T09:09:26.529726+00:00 19994330.289159156382 27869999.999960757792 262864330.289116203785 1 60353.381568662 2024-02-13T09:09:27.532431+00:00 19994330.288729187101 27870000.000210948288 262864330.288936436176 1 60353.381580238 2024-02-13T09:09:28.532578+00:00 19994330.289034236223 27870000.003050215542 262864330.292080760002 1 60353.381591892 2024-02-13T09:09:29.539506+00:00 19994330.289093274623 27869999.999039407820 262864330.288129001856 1 60353.381603386 2024-02-13T09:09:30.532546+00:00 19994330.288800183684 27869999.999893110245 262864330.288689583540 1 60353.381615001 2024-02-13T09:09:31.536053+00:00 19994330.289194840938 27869999.999342128634 262864330.288533300161 1 60353.381626431 2024-02-13T09:09:32.523652+00:00 19994330.289000816643 27870000.000557016581 262864330.289554119110 1 60353.381638070 2024-02-13T09:09:33.529200+00:00 19994330.288919012994 27869999.999539330602 262864330.288454622030 1 60353.381649693 2024-02-13T09:09:34.533514+00:00 19994330.289042320102 27869999.999854892492 262864330.288893520832 1 60353.381661255 2024-02-13T09:09:35.532449+00:00 19994330.288854371756 27870000.001029249281 262864330.289879918098 1 60353.381673045 2024-02-13T09:09:36.551073+00:00 19994330.288883995265 27869999.999715812504 262864330.288596093655 1 60353.381684381 2024-02-13T09:09:37.530526+00:00 19994330.289231184870 27870000.000343780965 262864330.289571255445 1 60353.381695946 2024-02-13T09:09:38.529758+00:00 19994330.288797985762 27870000.000313650817 262864330.289107918739 1 60353.381707528 2024-02-13T09:09:39.530425+00:00 19994330.289262484759 27869999.999994520098 262864330.289253294468 1 60353.381719085 2024-02-13T09:09:40.528927+00:00 19994330.289126962423 27869999.998374298215 262864330.287497550249 1 60353.381730783 2024-02-13T09:09:41.539649+00:00 19994330.288903258741 27870000.000218950212 262864330.289118528366 1 60353.381742342 2024-02-13T09:09:42.538354+00:00 19994330.288868140429 27869999.998929254711 262864330.287793695927 1 60353.381753825 2024-02-13T09:09:43.530465+00:00 19994330.288917094469 27870000.000520400703 262864330.289433807135 1 60353.381765470 2024-02-13T09:09:44.536649+00:00 19994330.288887187839 27869999.999586280435 262864330.288469791412 1 60353.381776917 2024-02-13T09:09:45.525657+00:00 19994330.289154667407 27869999.999992057681 262864330.289143055677 1 60353.381788671 2024-02-13T09:09:46.541201+00:00 19994330.289195571095 27870000.001697786152 262864330.290889650583 1 60353.381800093 2024-02-13T09:09:47.528017+00:00 19994330.288797937334 27869999.999784238636 262864330.288578480482 1 60353.381811644 2024-02-13T09:09:48.526063+00:00 19994330.289137206972 27870000.000173464417 262864330.289306968451 1 60353.381823201 2024-02-13T09:09:49.524559+00:00 19994330.289009217173 27870000.000432576984 262864330.289438098669 1 60353.381834793 2024-02-13T09:09:50.526093+00:00 19994330.288978379220 27870000.000139597803 262864330.289114266634 1 60353.381846486 2024-02-13T09:09:51.536399+00:00 19994330.288845088333 27869999.999344423413 262864330.288185805082 1 60353.381857927 2024-02-13T09:09:52.524923+00:00 19994330.289013568312 27869999.999054830521 262864330.288064688444 1 60353.381869537 2024-02-13T09:09:53.527992+00:00 19994330.289029072970 27869999.999589435756 262864330.288614809513 1 60353.381881193 2024-02-13T09:09:54.535098+00:00 19994330.289114356041 27870000.000533711165 262864330.289644360542 1 60353.381892747 2024-02-13T09:09:55.533314+00:00 19994330.288980700076 27869999.999130371958 262864330.288107365370 1 60353.381904312 2024-02-13T09:09:56.532579+00:00 19994330.288891110569 27869999.999531917274 262864330.288419336081 1 60353.381915848 2024-02-13T09:09:57.529278+00:00 19994330.288926675916 27870000.001087520272 262864330.290010511875 1 60353.381927379 2024-02-13T09:09:58.525593+00:00 19994330.289064701647 27869999.999337486923 262864330.288398504257 1 60353.381939005 2024-02-13T09:09:59.530006+00:00 19994330.288896095008 27869999.999861281365 262864330.288753658533 1 60353.381950692 2024-02-13T09:10:00.539836+00:00 19994330.289081692696 27869999.999816644937 262864330.288894653320 1 60353.381962263 2024-02-13T09:10:01.539573+00:00 19994330.288831926882 27869999.999884296209 262864330.288712531328 1 60353.381973765 2024-02-13T09:10:02.533300+00:00 19994330.288914848119 27870000.000266093761 262864330.289177268744 1 60353.381985231 2024-02-13T09:10:03.523958+00:00 19994330.288997914642 27869999.999759618193 262864330.288753837347 1 60353.381996859 2024-02-13T09:10:04.528611+00:00 19994330.288997251540 27870000.000155858696 262864330.289149433374 1 60353.382008512 2024-02-13T09:10:05.535434+00:00 19994330.288918219507 27870000.002516057342 262864330.291430592537 1 60353.382019962 2024-02-13T09:10:06.524684+00:00 19994330.288973070681 27869999.999035131186 262864330.288004487753 1 60353.382031594 2024-02-13T09:10:07.529777+00:00 19994330.288827020675 27869999.999995388091 262864330.288818717003 1 60353.382043157 2024-02-13T09:10:08.528795+00:00 19994330.289169020951 27869999.999421801418 262864330.288587123156 1 60353.382054686 2024-02-13T09:10:09.524836+00:00 19994330.288962971419 27869999.999333724380 262864330.288293004036 1 60353.382066302 2024-02-13T09:10:10.528498+00:00 19994330.289115484804 27869999.999747171998 262864330.288858950138 1 60353.382078079 2024-02-13T09:10:11.546040+00:00 19994330.288826428354 27870000.000671207905 262864330.289493948221 1 60353.382089401 2024-02-13T09:10:12.524241+00:00 19994330.289328474551 27869999.998998984694 262864330.288323789835 1 60353.382101043 2024-02-13T09:10:13.530138+00:00 19994330.288933478296 27869999.999487269670 262864330.288417071104 1 60353.382112604 2024-02-13T09:10:14.528993+00:00 19994330.288745470345 27870000.000451650470 262864330.289193421602 1 60353.382124131 2024-02-13T09:10:15.524898+00:00 19994330.288946323097 27870000.002687763423 262864330.291630387306 1 60353.382135734 2024-02-13T09:10:16.527443+00:00 19994330.289114665240 27870000.000896442682 262864330.290007412434 1 60353.382147250 2024-02-13T09:10:17.522427+00:00 19994330.289088249207 27869999.999990433455 262864330.289074987173 1 60353.382158814 2024-02-13T09:10:18.521534+00:00 19994330.288873832673 27870000.000197142363 262864330.289067268372 1 60353.382170402 2024-02-13T09:10:19.522737+00:00 19994330.289130095392 27870000.000335827470 262864330.289462208748 1 60353.382181962 2024-02-13T09:10:20.521533+00:00 19994330.288808766752 27870000.002670817077 262864330.291475892067 1 60353.382193579 2024-02-13T09:10:21.525238+00:00 19994330.289068691432 27870000.000053301454 262864330.289118289948 1 60353.382205293 2024-02-13T09:10:22.537319+00:00 19994330.288935728371 27869999.999632280320 262864330.288564294577 1 60353.382216729 2024-02-13T09:10:23.525394+00:00 19994330.288986995816 27870000.000467807055 262864330.289451122284 1 60353.382228252 2024-02-13T09:10:24.520973+00:00 19994330.289053317159 27870000.000295527279 262864330.289345145226 1 60353.382239826 2024-02-13T09:10:25.521011+00:00 19994330.289043117315 27870000.000224560499 262864330.289263993502 1 60353.382251520 2024-02-13T09:10:26.531309+00:00 19994330.288854163140 27869999.999978631735 262864330.288829088211 1 60353.382263041 2024-02-13T09:10:27.526753+00:00 19994330.289028394967 27869999.999168075621 262864330.288192778826 1 60353.382274562 2024-02-13T09:10:28.522208+00:00 19994330.289009127766 27870000.002130892128 262864330.291136324406 1 60353.382286106 2024-02-13T09:10:29.519543+00:00 19994330.288936611265 27869999.999969951808 262864330.288902878761 1 60353.382297704 2024-02-13T09:10:30.521588+00:00 19994330.288885250688 27870000.000591993332 262864330.289473533630 1 60353.382309275 2024-02-13T09:10:31.521344+00:00 19994330.288886990398 27869999.999665215611 262864330.288548499346 1 60353.382320927 2024-02-13T09:10:32.528117+00:00 19994330.289141017944 27870000.000349566340 262864330.289486914873 1 60353.382332516 2024-02-13T09:10:33.529419+00:00 19994330.289062619209 27869999.998975008726 262864330.288033932447 1 60353.382344044 2024-02-13T09:10:34.525431+00:00 19994330.288961481303 27869999.999819904566 262864330.288777679205 1 60353.382355700 2024-02-13T09:10:35.532517+00:00 19994330.288991630077 27870000.000007711351 262864330.288995653391 1 60353.382367274 2024-02-13T09:10:36.532490+00:00 19994330.289070095867 27869999.999797780067 262864330.288864195347 1 60353.382378750 2024-02-13T09:10:37.524055+00:00 19994330.288740269840 27870000.000268224627 262864330.289004802704 1 60353.382390368 2024-02-13T09:10:38.527776+00:00 19994330.289133887738 27869999.999818712473 262864330.288948893547 1 60353.382402083 2024-02-13T09:10:39.539991+00:00 19994330.289053063840 27870000.000098664314 262864330.289148032665 1 60353.382413590 2024-02-13T09:10:40.534166+00:00 19994330.288871992379 27869999.999869145453 262864330.288737446070 1 60353.382425162 2024-02-13T09:10:41.534044+00:00 19994330.289226628840 27870000.000762332231 262864330.289985269308 1 60353.382436757 2024-02-13T09:10:42.535795+00:00 19994330.288985505700 27869999.999988183379 262864330.288969993591 1 60353.382448285 2024-02-13T09:10:43.531861+00:00 19994330.288987908512 27870000.000040449202 262864330.289024651051 1 60353.382460068 2024-02-13T09:10:44.549851+00:00 19994330.289029017091 27869999.999822217971 262864330.288847565651 1 60353.382471359 2024-02-13T09:10:45.525452+00:00 19994330.289164826274 27869999.999866470695 262864330.289027631283 1 60353.382482946 2024-02-13T09:10:46.526557+00:00 19994330.288891855627 27869999.999609109014 262864330.288497269154 1 60353.382494496 2024-02-13T09:10:47.524491+00:00 19994330.288991350681 27869999.999735523015 262864330.288723200560 1 60353.382506191 2024-02-13T09:10:48.534880+00:00 19994330.288960941136 27870000.000700429082 262864330.289657652378 1 60353.382517703 2024-02-13T09:10:49.529563+00:00 19994330.289108809084 27870000.000043962151 262864330.289149075747 1 60353.382529316 2024-02-13T09:10:50.532845+00:00 19994330.288917422295 27869999.999907966703 262864330.288821697235 1 60353.382540831 2024-02-13T09:10:51.527848+00:00 19994330.289023473859 27869999.999103907496 262864330.288123667240 1 60353.382552485 2024-02-13T09:10:52.534717+00:00 19994330.288776863366 27870000.000525295734 262864330.289298474789 1 60353.382564073 2024-02-13T09:10:53.535942+00:00 19994330.288921706378 27870000.000110242516 262864330.289028257132 1 60353.382575591 2024-02-13T09:10:54.531089+00:00 19994330.289004590362 27869999.998991262168 262864330.287992149591 1 60353.382587194 2024-02-13T09:10:55.533516+00:00 19994330.289235271513 27870000.002076912671 262864330.291308492422 1 60353.382598642 2024-02-13T09:10:56.522639+00:00 19994330.289024546742 27869999.997008077800 262864330.286028921604 1 60353.382610399 2024-02-13T09:10:57.538495+00:00 19994330.288734734058 27869999.999920375645 262864330.288651406765 1 60353.382621844 2024-02-13T09:10:58.527371+00:00 19994330.289011076093 27870000.000121653080 262864330.289129018784 1 60353.382633446 2024-02-13T09:10:59.529735+00:00 19994330.289052810520 27869999.999480191618 262864330.288529306650 1 60353.382645037 2024-02-13T09:11:00.531221+00:00 19994330.288917344064 27870000.000609379262 262864330.289523005486 1 60353.382656524 2024-02-13T09:11:01.523706+00:00 19994330.288963865489 27869999.999967094511 262864330.288927257061 1 60353.382668079 2024-02-13T09:11:02.522006+00:00 19994330.289114169776 27869999.999601412565 262864330.288711905479 1 60353.382679661 2024-02-13T09:11:03.522732+00:00 19994330.289040829986 27870000.000055305660 262864330.289092451334 1 60353.382691265 2024-02-13T09:11:04.525312+00:00 19994330.288945473731 27869999.999942734838 262864330.288884490728 1 60353.382702849 2024-02-13T09:11:05.526178+00:00 19994330.288827508688 27869999.999881099910 262864330.288704901934 1 60353.382714389 2024-02-13T09:11:06.523240+00:00 19994330.288889396936 27870000.000217672437 262864330.289103388786 1 60353.382725971 2024-02-13T09:11:07.523925+00:00 19994330.289274223149 27870000.000195734203 262864330.289466261864 1 60353.382737532 2024-02-13T09:11:08.522739+00:00 19994330.288876332343 27870000.000088065863 262864330.288960695267 1 60353.382749121 2024-02-13T09:11:09.524029+00:00 19994330.289037533104 27869999.999932028353 262864330.288965851068 1 60353.382760675 2024-02-13T09:11:10.522326+00:00 19994330.289134543389 27869999.999988745898 262864330.289119571447 1 60353.382772250 2024-02-13T09:11:11.522423+00:00 19994330.288958609104 27869999.999988641590 262864330.288943558931 1 60353.382783846 2024-02-13T09:11:12.524287+00:00 19994330.288948774338 27869999.999964572489 262864330.288909643888 1 60353.382795474 2024-02-13T09:11:13.529009+00:00 19994330.289007686079 27869999.999948699027 262864330.288952708244 1 60353.382807067 2024-02-13T09:11:14.530593+00:00 19994330.289044708014 27869999.999943841249 262864330.288984864950 1 60353.382818865 2024-02-13T09:11:15.549912+00:00 19994330.288996662945 27870000.000004671514 262864330.288997650146 1 60353.382830204 2024-02-13T09:11:16.529571+00:00 19994330.288906101137 27869999.999946389347 262864330.288848787546 1 60353.382841786 2024-02-13T09:11:17.530341+00:00 19994330.289071537554 27870000.000052507967 262864330.289120346308 1 60353.382853352 2024-02-13T09:11:18.529662+00:00 19994330.288887955248 27870000.000158883631 262864330.289043128490 1 60353.382864859 2024-02-13T09:11:19.523827+00:00 19994330.289143223315 27869999.999952480197 262864330.289092034101 1 60353.382876500 2024-02-13T09:11:20.529617+00:00 19994330.288795001805 27869999.999606169760 262864330.288397461176 1 60353.382888079 2024-02-13T09:11:21.529978+00:00 19994330.289043031633 27870000.000607948750 262864330.289647281170 1 60353.382899610 2024-02-13T09:11:22.526315+00:00 19994330.289172071964 27869999.999246794730 262864330.288415193558 1 60353.382911225 2024-02-13T09:11:23.529867+00:00 19994330.288987010717 27869999.999476630241 262864330.288459956646 1 60353.382922775 2024-02-13T09:11:24.527721+00:00 19994330.288833566010 27869999.999796137214 262864330.288626015186 1 60353.382934294 2024-02-13T09:11:25.522953+00:00 19994330.289301805198 27869999.999774128199 262864330.289072245359 1 60353.382945908 2024-02-13T09:11:26.526490+00:00 19994330.288776136935 27870000.000184539706 262864330.288956969976 1 60353.382957431 2024-02-13T09:11:27.522059+00:00 19994330.289190381765 27870000.000477116555 262864330.289663791656 1 60353.382969038 2024-02-13T09:11:28.524857+00:00 19994330.289209429175 27870000.000271670520 262864330.289477407932 1 60353.382980661 2024-02-13T09:11:29.529048+00:00 19994330.288812328130 27869999.999292127788 262864330.288100779057 1 60353.382992296 2024-02-13T09:11:30.534422+00:00 19994330.289274357259 27870000.000054586679 262864330.289325267076 1 60353.383003877 2024-02-13T09:11:31.534962+00:00 19994330.288782082498 27869999.999757517129 262864330.288535922766 1 60353.383015455 2024-02-13T09:11:32.535318+00:00 19994330.288896836340 27869999.999726280570 262864330.288619428873 1 60353.383026959 2024-02-13T09:11:33.529247+00:00 19994330.289015710354 27870000.000834822655 262864330.289846837521 1 60353.383038504 2024-02-13T09:11:34.526752+00:00 19994330.288936112076 27870000.000651214272 262864330.289583623409 1 60353.383050104 2024-02-13T09:11:35.528977+00:00 19994330.288747292012 27870000.000682942569 262864330.289426535368 1 60353.383061666 2024-02-13T09:11:36.527960+00:00 19994330.289276957512 27870000.000063743442 262864330.289337009192 1 60353.383073286 2024-02-13T09:11:37.531942+00:00 19994330.288849871606 27869999.999971684068 262864330.288817852736 1 60353.383084780 2024-02-13T09:11:38.525001+00:00 19994330.289141483605 27870000.000112917274 262864330.289250701666 1 60353.383096431 2024-02-13T09:11:39.531619+00:00 19994330.288938287646 27870000.000002294779 262864330.288936883211 1 60353.383107959 2024-02-13T09:11:40.527646+00:00 19994330.288837730885 27870000.000016365200 262864330.288850396872 1 60353.383119493 2024-02-13T09:11:41.524198+00:00 19994330.288953676820 27870000.000134278089 262864330.289084255695 1 60353.383131071 2024-02-13T09:11:42.524548+00:00 19994330.289138548076 27870000.000027373433 262864330.289162218571 1 60353.383142688 2024-02-13T09:11:43.528228+00:00 19994330.288882907480 27869999.999955687672 262864330.288834899664 1 60353.383154206 2024-02-13T09:11:44.523368+00:00 19994330.289060715586 27869999.999970503151 262864330.289027512074 1 60353.383165938 2024-02-13T09:11:45.537080+00:00 19994330.288692217320 27869999.999936636537 262864330.288625150919 1 60353.383177350 2024-02-13T09:11:46.523035+00:00 19994330.289138536900 27870000.000185530633 262864330.289320349693 1 60353.383188966 2024-02-13T09:11:47.526634+00:00 19994330.288855392486 27870000.000011458993 262864330.288863152266 1 60353.383200620 2024-02-13T09:11:48.533586+00:00 19994330.288895267993 27870000.000031217933 262864330.288922816515 1 60353.383212117 2024-02-13T09:11:49.526863+00:00 19994330.289070475847 27869999.999875713140 262864330.288942515850 1 60353.383223877 2024-02-13T09:11:50.542968+00:00 19994330.288992598653 27869999.999626640230 262864330.288615524769 1 60353.383235387 2024-02-13T09:11:51.537397+00:00 19994330.289074767381 27870000.000531647354 262864330.289602726698 1 60353.383246924 2024-02-13T09:11:52.534202+00:00 19994330.288943987340 27869999.999773655087 262864330.288713932037 1 60353.383258505 2024-02-13T09:11:53.534847+00:00 19994330.289098162204 27870000.000112481415 262864330.289206951857 1 60353.383270108 2024-02-13T09:11:54.537358+00:00 19994330.288961008191 27869999.999324236065 262864330.288281559944 1 60353.383281570 2024-02-13T09:11:55.527674+00:00 19994330.288832128048 27870000.000075064600 262864330.288903504610 1 60353.383293215 2024-02-13T09:11:56.533780+00:00 19994330.289127957076 27869999.999966647476 262864330.289090901613 1 60353.383304792 2024-02-13T09:11:57.534073+00:00 19994330.288998354226 27869999.999906636775 262864330.288901299238 1 60353.383316418 2024-02-13T09:11:58.538509+00:00 19994330.288880735636 27870000.000070497394 262864330.288947552443 1 60353.383327942 2024-02-13T09:11:59.534176+00:00 19994330.288889747113 27870000.000235807151 262864330.289121836424 1 60353.383339502 2024-02-13T09:12:00.533006+00:00 19994330.289047744125 27869999.999449137598 262864330.288493186235 1 60353.383351055 2024-02-13T09:12:01.531161+00:00 19994330.289056763053 27870000.000107765198 262864330.289160847664 1 60353.383362544 2024-02-13T09:12:02.523794+00:00 19994330.289077460766 27870000.000393565744 262864330.289467334747 1 60353.383374192 2024-02-13T09:12:03.530158+00:00 19994330.288891974837 27869999.999897070229 262864330.288785338402 1 60353.383385778 2024-02-13T09:12:04.531246+00:00 19994330.289037432522 27870000.000133126974 262864330.289166867733 1 60353.383397269 2024-02-13T09:12:05.524071+00:00 19994330.289070654660 27869999.999916236848 262864330.288983196020 1 60353.383408924 2024-02-13T09:12:06.531047+00:00 19994330.288846466690 27870000.000589467585 262864330.289432227612 1 60353.383420502 2024-02-13T09:12:07.531353+00:00 19994330.289269432425 27870000.000141840428 262864330.289407551289 1 60353.383431977 2024-02-13T09:12:08.522816+00:00 19994330.289153836668 27869999.999974846840 262864330.289124995470 1 60353.383443645 2024-02-13T09:12:09.530944+00:00 19994330.289112254977 27870000.000239189714 262864330.289347767830 1 60353.383455102 2024-02-13T09:12:10.520835+00:00 19994330.288949001580 27870000.000197947025 262864330.289143264294 1 60353.383466733 2024-02-13T09:12:11.525750+00:00 19994330.288961198181 27869999.999531771988 262864330.288489282131 1 60353.383478367 2024-02-13T09:12:12.530913+00:00 19994330.289024036378 27870000.000162810087 262864330.289183139801 1 60353.383489855 2024-02-13T09:12:13.523437+00:00 19994330.288866475224 27869999.999946195632 262864330.288809001446 1 60353.383501520 2024-02-13T09:12:14.531342+00:00 19994330.289153911173 27869999.999757368118 262864330.288907587528 1 60353.383512996 2024-02-13T09:12:15.522815+00:00 19994330.288900185376 27870000.000156361610 262864330.289052873850 1 60353.383524577 2024-02-13T09:12:16.523447+00:00 19994330.288820113987 27870000.000063687563 262864330.288880109787 1 60353.383536174 2024-02-13T09:12:17.525457+00:00 19994330.289065312594 27869999.999955993146 262864330.289017587900 1 60353.383547704 2024-02-13T09:12:18.521606+00:00 19994330.289040077478 27869999.999843839556 262864330.288880228996 1 60353.383559325 2024-02-13T09:12:19.525663+00:00 19994330.288865771145 27869999.999993227422 262864330.288855314255 1 60353.383570868 2024-02-13T09:12:20.522972+00:00 19994330.289027005434 27870000.000056575984 262864330.289079874754 1 60353.383582504 2024-02-13T09:12:21.528378+00:00 19994330.288978453726 27870000.000126350671 262864330.289101123810 1 60353.383594206 2024-02-13T09:12:22.539419+00:00 19994330.288967411965 27870000.000043831766 262864330.289007544518 1 60353.383605578 2024-02-13T09:12:23.521943+00:00 19994330.289000645280 27869999.999976892024 262864330.288973867893 1 60353.383617179 2024-02-13T09:12:24.524302+00:00 19994330.289028823376 27870000.000157799572 262864330.289182931185 1 60353.383628807 2024-02-13T09:12:25.528982+00:00 19994330.288979202509 27870000.000060897321 262864330.289036393166 1 60353.383640321 2024-02-13T09:12:26.523744+00:00 19994330.288927670568 27869999.999851088971 262864330.288775056601 1 60353.383651924 2024-02-13T09:12:27.526263+00:00 19994330.289169214666 27870000.000063154846 262864330.289228677750 1 60353.383663489 2024-02-13T09:12:28.525400+00:00 19994330.289148669690 27869999.999963216484 262864330.289108186960 1 60353.383675086 2024-02-13T09:12:29.527419+00:00 19994330.288949653506 27869999.999993573874 262864330.288939535618 1 60353.383686649 2024-02-13T09:12:30.526445+00:00 19994330.288908462971 27869999.999953903258 262864330.288858652115 1 60353.383698204 2024-02-13T09:12:31.524792+00:00 19994330.288943998516 27869999.999973308295 262864330.288913607597 1 60353.383709915 2024-02-13T09:12:32.536633+00:00 19994330.288897823542 27870000.000049002469 262864330.288943111897 1 60353.383721372 2024-02-13T09:12:33.526573+00:00 19994330.288956798613 27870000.000077646226 262864330.289030730724 1 60353.383733252 2024-02-13T09:12:34.552984+00:00 19994330.288843609393 27869999.999916072935 262864330.288755983114 1 60353.383744574 2024-02-13T09:12:35.531186+00:00 19994330.288945354521 27869999.999910283834 262864330.288851946592 1 60353.383756074 2024-02-13T09:12:36.524815+00:00 19994330.288931421936 27870000.000115487725 262864330.289043217897 1 60353.383767716 2024-02-13T09:12:37.530612+00:00 19994330.288922931999 27869999.999950300902 262864330.288869529963 1 60353.383779301 2024-02-13T09:12:38.531579+00:00 19994330.288988623768 27869999.999879084527 262864330.288864016533 1 60353.383790850 2024-02-13T09:12:39.529409+00:00 19994330.288950953633 27869999.999786216766 262864330.288733482361 1 60353.383802438 2024-02-13T09:12:40.530664+00:00 19994330.288932640105 27869999.999932769686 262864330.288861721754 1 60353.383814078 2024-02-13T09:12:41.536345+00:00 19994330.288823693991 27869999.999807089567 262864330.288627088070 1 60353.383825716 2024-02-13T09:12:42.541857+00:00 19994330.288955196738 27870000.000024627894 262864330.288976132870 1 60353.383837084 2024-02-13T09:12:43.524073+00:00 19994330.288961779326 27870000.000017195940 262864330.288975268602 1 60353.383848709 2024-02-13T09:12:44.528408+00:00 19994330.289113502949 27870000.000099934638 262864330.289209723473 1 60353.383860315 2024-02-13T09:12:45.531226+00:00 19994330.288865402341 27870000.000168628991 262864330.289030313492 1 60353.383871966 2024-02-13T09:12:46.537870+00:00 19994330.288779068738 27869999.999426171184 262864330.288201570511 1 60353.383883620 2024-02-13T09:12:47.544779+00:00 19994330.289134901017 27870000.000101063401 262864330.289232254028 1 60353.383894991 2024-02-13T09:12:48.527203+00:00 19994330.288911212236 27869999.999923978001 262864330.288831502199 1 60353.383906667 2024-02-13T09:12:49.536037+00:00 19994330.289125572890 27870000.000201135874 262864330.289323002100 1 60353.383918094 2024-02-13T09:12:50.523274+00:00 19994330.289184194058 27869999.999908801168 262864330.289089292288 1 60353.383929860 2024-02-13T09:12:51.539935+00:00 19994330.288736499846 27869999.999956522137 262864330.288689315319 1 60353.383941353 2024-02-13T09:12:52.532921+00:00 19994330.288810048252 27869999.999758314341 262864330.288564652205 1 60353.383952866 2024-02-13T09:12:53.527636+00:00 19994330.289185222238 27870000.000535797328 262864330.289717316628 1 60353.383964446 2024-02-13T09:12:54.528143+00:00 19994330.288852509111 27869999.999472063035 262864330.288320869207 1 60353.383976074 2024-02-13T09:12:55.532830+00:00 19994330.288905307651 27869999.999639417976 262864330.288541018963 1 60353.383987541 2024-02-13T09:12:56.523530+00:00 19994330.288824785501 27870000.000061184168 262864330.288882285357 1 60353.383999172 2024-02-13T09:12:57.528422+00:00 19994330.289248790592 27869999.999813195318 262864330.289058297873 1 60353.384010768 2024-02-13T09:12:58.530335+00:00 19994330.288652189076 27870000.000248856843 262864330.288897335529 1 60353.384022415 2024-02-13T09:12:59.536617+00:00 19994330.288949705660 27870000.000159993768 262864330.289105981588 1 60353.384033917 2024-02-13T09:13:00.530397+00:00 19994330.288953196257 27869999.999977111816 262864330.288926601410 1 60353.384045431 2024-02-13T09:13:01.525270+00:00 19994330.289107255638 27870000.000312566757 262864330.289416134357 1 60353.384056982 2024-02-13T09:13:02.523219+00:00 19994330.289028722793 27869999.999945022166 262864330.288970053196 1 60353.384068608 2024-02-13T09:13:03.527727+00:00 19994330.289099004120 27869999.999747518450 262864330.288842827082 1 60353.384080117 2024-02-13T09:13:04.522131+00:00 19994330.289114918560 27870000.000539477915 262864330.289650708437 1 60353.384091675 2024-02-13T09:13:05.520761+00:00 19994330.288943875581 27869999.999661047012 262864330.288601249456 1 60353.384103272 2024-02-13T09:13:06.522685+00:00 19994330.288975905627 27870000.000010289252 262864330.288982480764 1 60353.384114840 2024-02-13T09:13:07.522173+00:00 19994330.288947898895 27870000.000117756426 262864330.289061963558 1 60353.384126402 2024-02-13T09:13:08.521156+00:00 19994330.289063900709 27870000.000032331795 262864330.289092540741 1 60353.384138047 2024-02-13T09:13:09.527286+00:00 19994330.288832377642 27870000.000509038568 262864330.289337694645 1 60353.384149581 2024-02-13T09:13:10.523771+00:00 19994330.289036754519 27870000.001785989851 262864330.290819048882 1 60353.384161128 2024-02-13T09:13:11.521420+00:00 19994330.289044633508 27870000.000628549606 262864330.289669513702 1 60353.384172732 2024-02-13T09:13:12.524047+00:00 19994330.289157740772 27869999.999636538327 262864330.288790583611 1 60353.384184336 2024-02-13T09:13:13.526673+00:00 19994330.288801234215 27870000.000556800514 262864330.289354324341 1 60353.384195922 2024-02-13T09:13:14.527634+00:00 19994330.288882501423 27870000.000881977379 262864330.289760768414 1 60353.384207505 2024-02-13T09:13:15.528417+00:00 19994330.288778495044 27869999.999228179455 262864330.288002967834 1 60353.384219165 2024-02-13T09:13:16.535898+00:00 19994330.289288368076 27870000.000053767115 262864330.289338439703 1 60353.384230643 2024-02-13T09:13:17.527503+00:00 19994330.289076104760 27869999.999241534621 262864330.288313925266 1 60353.384242255 2024-02-13T09:13:18.530841+00:00 19994330.289187166840 27869999.999967370182 262864330.289150834084 1 60353.384253738 2024-02-13T09:13:19.522990+00:00 19994330.288899656385 27870000.000005640090 262864330.288901597261 1 60353.384265353 2024-02-13T09:13:20.526499+00:00 19994330.289005536586 27869999.999649476260 262864330.288651317358 1 60353.384276902 2024-02-13T09:13:21.524331+00:00 19994330.288872595876 27869999.999562252313 262864330.288431167603 1 60353.384288520 2024-02-13T09:13:22.528140+00:00 19994330.288921676576 27869999.999885212630 262864330.288803189993 1 60353.384300080 2024-02-13T09:13:23.526937+00:00 19994330.288998045027 27870000.001065235585 262864330.290059566498 1 60353.384311805 2024-02-13T09:13:24.539907+00:00 19994330.289229333401 27869999.999600797892 262864330.288826435804 1 60353.384323256 2024-02-13T09:13:25.529285+00:00 19994330.289073683321 27870000.000347938389 262864330.289417922497 1 60353.384334780 2024-02-13T09:13:26.525038+00:00 19994330.289114564657 27870000.000188164413 262864330.289299041033 1 60353.384346472 2024-02-13T09:13:27.535148+00:00 19994330.289156764746 27870000.000665400177 262864330.289818465710 1 60353.384357989 2024-02-13T09:13:28.530268+00:00 19994330.289008926600 27869999.998627297580 262864330.287632524967 1 60353.384369608 2024-02-13T09:13:29.534135+00:00 19994330.288864422590 27870000.000327538699 262864330.289188265800 1 60353.384381258 2024-02-13T09:13:30.540734+00:00 19994330.288800138980 27869999.999850612134 262864330.288647055626 1 60353.384392805 2024-02-13T09:13:31.538371+00:00 19994330.289162088186 27869999.999947965145 262864330.289106369019 1 60353.384404425 2024-02-13T09:13:32.542260+00:00 19994330.288976382464 27869999.999954171479 262864330.288926839828 1 60353.384415922 2024-02-13T09:13:33.535637+00:00 19994330.289071127772 27869999.999811634421 262864330.288879096508 1 60353.384427322 2024-02-13T09:13:34.520616+00:00 19994330.289109237492 27869999.999916039407 262864330.289021581411 1 60353.384439035 2024-02-13T09:13:35.532599+00:00 19994330.288848269731 27869999.999956350774 262864330.288800925016 1 60353.384450513 2024-02-13T09:13:36.524310+00:00 19994330.289017673582 27870000.000006366521 262864330.289020359516 1 60353.384462134 2024-02-13T09:13:37.528340+00:00 19994330.289033308625 27870000.000026591122 262864330.289056181908 1 60353.384473675 2024-02-13T09:13:38.525526+00:00 19994330.289013054222 27869999.999988667667 262864330.288998037577 1 60353.384485258 2024-02-13T09:13:39.526260+00:00 19994330.289097346365 27870000.000061132014 262864330.289154767990 1 60353.384496841 2024-02-13T09:13:40.527023+00:00 19994330.288817044348 27870000.000008899719 262864330.288822263479 1 60353.384508450 2024-02-13T09:13:41.530022+00:00 19994330.288807846606 27870000.000136114657 262864330.288940250874 1 60353.384519985 2024-02-13T09:13:42.526714+00:00 19994330.288913741708 27869999.999534338713 262864330.288444399834 1 60353.384531617 2024-02-13T09:13:43.531712+00:00 19994330.289131097496 27869999.999497864395 262864330.288625270128 1 60353.384543158 2024-02-13T09:13:44.528874+00:00 19994330.288858704269 27870000.000016413629 262864330.288871437311 1 60353.384555005 2024-02-13T09:13:45.552494+00:00 19994330.289186112583 27870000.000054873526 262864330.289237290621 1 60353.384566334 2024-02-13T09:13:46.531243+00:00 19994330.289072707295 27869999.999820079654 262864330.288889110088 1 60353.384577916 2024-02-13T09:13:47.531891+00:00 19994330.288832910359 27870000.000243086368 262864330.289072304964 1 60353.384589422 2024-02-13T09:13:48.526089+00:00 19994330.289205353707 27869999.999912925065 262864330.289114564657 1 60353.384601147 2024-02-13T09:13:49.539130+00:00 19994330.288948044181 27870000.000047575682 262864330.288991928101 1 60353.384612521 2024-02-13T09:13:50.521812+00:00 19994330.289041936398 27869999.999554742128 262864330.288592994213 1 60353.384624250 2024-02-13T09:13:51.535207+00:00 19994330.288899052888 27870000.000214979053 262864330.289110362530 1 60353.384635774 2024-02-13T09:13:52.530872+00:00 19994330.288816928864 27869999.999999247491 262864330.288812488317 1 60353.384647272 2024-02-13T09:13:53.524276+00:00 19994330.289158023894 27870000.000086989254 262864330.289241313934 1 60353.384658963 2024-02-13T09:13:54.534417+00:00 19994330.289022553712 27869999.999876562506 262864330.288895428181 1 60353.384670492 2024-02-13T09:13:55.530513+00:00 19994330.288751419634 27869999.999883405864 262864330.288631141186 1 60353.384682072 2024-02-13T09:13:56.531028+00:00 19994330.288949593902 27869999.999812766910 262864330.288758695126 1 60353.384693573 2024-02-13T09:13:57.524717+00:00 19994330.288983963430 27869999.999908588827 262864330.288888871670 1 60353.384705262 2024-02-13T09:13:58.534673+00:00 19994330.289041228592 27869999.999939911067 262864330.288977444172 1 60353.384716814 2024-02-13T09:13:59.532770+00:00 19994330.289033804089 27869999.999720651656 262864330.288750767708 1 60353.384728378 2024-02-13T09:14:00.531838+00:00 19994330.288658164442 27870000.000050149858 262864330.288704633713 1 60353.384740011 2024-02-13T09:14:01.536975+00:00 19994330.289074867964 27870000.000051520765 262864330.289122700691 1 60353.384751524 2024-02-13T09:14:02.531712+00:00 19994330.289141286165 27870000.000055179000 262864330.289192795753 1 60353.384762978 2024-02-13T09:14:03.521316+00:00 19994330.289127308875 27869999.999998122454 262864330.289121747017 1 60353.384774579 2024-02-13T09:14:04.523603+00:00 19994330.288913957775 27870000.000014774501 262864330.288925051689 1 60353.384786222 2024-02-13T09:14:05.529549+00:00 19994330.289032794535 27869999.999968495220 262864330.288997590542 1 60353.384797801 2024-02-13T09:14:06.529999+00:00 19994330.289077192545 27869999.999925874174 262864330.288999378681 1 60353.384809307 2024-02-13T09:14:07.524147+00:00 19994330.289178486913 27870000.000028666109 262864330.289203464985 1 60353.384820930 2024-02-13T09:14:08.528348+00:00 19994330.288911644369 27869999.999937314540 262864330.288845270872 1 60353.384832520 2024-02-13T09:14:09.529732+00:00 19994330.289101187140 27870000.000052545220 262864330.289150029421 1 60353.384844176 2024-02-13T09:14:10.536869+00:00 19994330.289077918977 27870000.000016208738 262864330.289090424776 1 60353.384855585 2024-02-13T09:14:11.522522+00:00 19994330.288869809359 27870000.000093564391 262864330.288959681988 1 60353.384867171 2024-02-13T09:14:12.523571+00:00 19994330.289014104754 27870000.000077020377 262864330.289087414742 1 60353.384878935 2024-02-13T09:14:13.540023+00:00 19994330.288844667375 27869999.999971386045 262864330.288812369108 1 60353.384890359 2024-02-13T09:14:14.527050+00:00 19994330.289223436266 27869999.999954186380 262864330.289173930883 1 60353.384901893 2024-02-13T09:14:15.523594+00:00 19994330.289067830890 27870000.000051710755 262864330.289115846157 1 60353.384913512 2024-02-13T09:14:16.527405+00:00 19994330.288966868073 27869999.999801173806 262864330.288764327765 1 60353.384925072 2024-02-13T09:14:17.526230+00:00 19994330.288956858218 27869999.999927498400 262864330.288880646229 1 60353.384936620 2024-02-13T09:14:18.523982+00:00 19994330.288799561560 27869999.999893255532 262864330.288689106703 1 60353.384948149 2024-02-13T09:14:19.520116+00:00 19994330.289029806852 27869999.999948903918 262864330.288975030184 1 60353.384959742 2024-02-13T09:14:20.521769+00:00 19994330.288894020021 27870000.000165835023 262864330.289056152105 1 60353.384971342 2024-02-13T09:14:21.523944+00:00 19994330.289092231542 27870000.000027623028 262864330.289116173983 1 60353.384982896 2024-02-13T09:14:22.522175+00:00 19994330.289038822055 27870000.000035673380 262864330.289070785046 1 60353.384994525 2024-02-13T09:14:23.526948+00:00 19994330.288991205394 27869999.999890875071 262864330.288878381252 1 60353.385006045 2024-02-13T09:14:24.522321+00:00 19994330.288861416280 27870000.000170357525 262864330.289028078318 1 60353.385017614 2024-02-13T09:14:25.521816+00:00 19994330.288791991770 27870000.000024408102 262864330.288812696934 1 60353.385029192 2024-02-13T09:14:26.522179+00:00 19994330.289049111307 27869999.999995917082 262864330.289041340351 1 60353.385040781 2024-02-13T09:14:27.523423+00:00 19994330.289131809026 27870000.000045351684 262864330.289173483849 1 60353.385052355 2024-02-13T09:14:28.523489+00:00 19994330.288799121976 27870000.000171836466 262864330.288967251778 1 60353.385063926 2024-02-13T09:14:29.523217+00:00 19994330.289075732231 27870000.000020977110 262864330.289093017578 1 60353.385075490 2024-02-13T09:14:30.522357+00:00 19994330.288795549423 27869999.999851070344 262864330.288642942905 1 60353.385087104 2024-02-13T09:14:31.525744+00:00 19994330.289007645100 27870000.000101774931 262864330.289105713367 1 60353.385098805 2024-02-13T09:14:32.536703+00:00 19994330.288994725794 27870000.000183302909 262864330.289174348116 1 60353.385110225 2024-02-13T09:14:33.523386+00:00 19994330.289001330733 27870000.000149343163 262864330.289146959782 1 60353.385121943 2024-02-13T09:14:34.535937+00:00 19994330.289158307016 27870000.000046368688 262864330.289200991392 1 60353.385133454 2024-02-13T09:14:35.530425+00:00 19994330.288804121315 27869999.999861203134 262864330.288661628962 1 60353.385145060 2024-02-13T09:14:36.533150+00:00 19994330.289058797061 27870000.000274438411 262864330.289329558611 1 60353.385156507 2024-02-13T09:14:37.522167+00:00 19994330.288866791874 27870000.000070501119 262864330.288933604956 1 60353.385168174 2024-02-13T09:14:38.530260+00:00 19994330.288845013827 27870000.000104743987 262864330.288946062326 1 60353.385179795 2024-02-13T09:14:39.534291+00:00 19994330.288974132389 27869999.999929610640 262864330.288900047541 1 60353.385191326 2024-02-13T09:14:40.530570+00:00 19994330.289128206670 27869999.999968446791 262864330.289092957973 1 60353.385202851 2024-02-13T09:14:41.526341+00:00 19994330.288863185793 27869999.999988466501 262864330.288847953081 1 60353.385214478 2024-02-13T09:14:42.530879+00:00 19994330.288894113153 27870000.000081084669 262864330.288971513510 1 60353.385226103 2024-02-13T09:14:43.535280+00:00 19994330.288979288191 27870000.000110376626 262864330.289085984230 1 60353.385237757 2024-02-13T09:14:44.542200+00:00 19994330.288932435215 27870000.000095292926 262864330.289024055004 1 60353.385249192 2024-02-13T09:14:45.530176+00:00 19994330.288973622024 27869999.999790515751 262864330.288760453463 1 60353.385260751 2024-02-13T09:14:46.528828+00:00 19994330.289058409631 27870000.000190760940 262864330.289245486259 1 60353.385272277 2024-02-13T09:14:47.524747+00:00 19994330.289173044264 27869999.999787203968 262864330.288956552744 1 60353.385283952 2024-02-13T09:14:48.533453+00:00 19994330.288903295994 27869999.999896980822 262864330.288796573877 1 60353.385295504 2024-02-13T09:14:49.531528+00:00 19994330.288874883205 27870000.000066477805 262864330.288937687874 1 60353.385307031 2024-02-13T09:14:50.527468+00:00 19994330.289002478123 27869999.999918058515 262864330.288916826248 1 60353.385318595 2024-02-13T09:14:51.526614+00:00 19994330.289061877877 27869999.999819330871 262864330.288877516985 1 60353.385330190 2024-02-13T09:14:52.528438+00:00 19994330.289006654173 27869999.999986816198 262864330.288989782333 1 60353.385341879 2024-02-13T09:14:53.538375+00:00 19994330.289021611214 27870000.000067204237 262864330.289085119963 1 60353.385353326 2024-02-13T09:14:54.527393+00:00 19994330.289031170309 27870000.000038139522 262864330.289065629244 1 60353.385364913 2024-02-13T09:14:55.528509+00:00 19994330.288839686662 27870000.000199131668 262864330.289035141468 1 60353.385376517 2024-02-13T09:14:56.531087+00:00 19994330.289159342647 27869999.999890413135 262864330.289046049118 1 60353.385388009 2024-02-13T09:14:57.524004+00:00 19994330.288898747414 27870000.000012412667 262864330.288907438517 1 60353.385399580 2024-02-13T09:14:58.523690+00:00 19994330.288927938789 27870000.000031434000 262864330.288955688477 1 60353.385411164 2024-02-13T09:14:59.524601+00:00 19994330.288656745106 27869999.999973524362 262864330.288626581430 1 60353.385422826 2024-02-13T09:15:00.532163+00:00 19994330.289228759706 27869999.999958239496 262864330.289183318615 1 60353.385434415 2024-02-13T09:15:01.533490+00:00 19994330.288922708482 27870000.000185254961 262864330.289104253054 1 60353.385445937 2024-02-13T09:15:02.528925+00:00 19994330.289073582739 27869999.999902833253 262864330.288972735405 1 60353.385457555 2024-02-13T09:15:03.532724+00:00 19994330.289022605866 27869999.999875053763 262864330.288893967867 1 60353.385469064 2024-02-13T09:15:04.527158+00:00 19994330.288707748055 27870000.000138517469 262864330.288842558861 1 60353.385480645 2024-02-13T09:15:05.527738+00:00 19994330.289128080010 27869999.999900754541 262864330.289025127888 1 60353.385492194 2024-02-13T09:15:06.525563+00:00 19994330.288924597204 27869999.998829804361 262864330.287750720978 1 60353.385503759 2024-02-13T09:15:07.524737+00:00 19994330.288938093930 27870000.000015772879 262864330.288950175047 1 60353.385515292 2024-02-13T09:15:08.521218+00:00 19994330.289016705006 27870000.000427443534 262864330.289440453053 1 60353.385526878 2024-02-13T09:15:09.522232+00:00 19994330.289039589465 27869999.999664954841 262864330.288700848818 1 60353.385538522 2024-02-13T09:15:10.528297+00:00 19994330.288890495896 27869999.999902978539 262864330.288789749146 1 60353.385550040 2024-02-13T09:15:11.523432+00:00 19994330.289138030261 27869999.998623136431 262864330.287757456303 1 60353.385561619 2024-02-13T09:15:12.523890+00:00 19994330.288796298206 27869999.999519024044 262864330.288311630487 1 60353.385573200 2024-02-13T09:15:13.524500+00:00 19994330.288924496621 27869999.998522751033 262864330.287443548441 1 60353.385584760 2024-02-13T09:15:14.523198+00:00 19994330.289221365005 27870000.000777177513 262864330.289994865656 1 60353.385596320 2024-02-13T09:15:15.522080+00:00 19994330.288747951388 27870000.000159267336 262864330.288903534412 1 60353.385607893 2024-02-13T09:15:16.521908+00:00 19994330.289030373096 27870000.000363081694 262864330.289389759302 1 60353.385619521 2024-02-13T09:15:17.526599+00:00 19994330.289060633630 27869999.999715294689 262864330.288772225380 1 60353.385631138 2024-02-13T09:15:18.530340+00:00 19994330.288948465139 27869999.999946117401 262864330.288890898228 1 60353.385642616 2024-02-13T09:15:19.522005+00:00 19994330.288915254176 27869999.999968122691 262864330.288879662752 1 60353.385654220 2024-02-13T09:15:20.524648+00:00 19994330.288899131119 27869999.999911732972 262864330.288807153702 1 60353.385665769 2024-02-13T09:15:21.522408+00:00 19994330.288835223764 27870000.000423733145 262864330.289255261421 1 60353.385677380 2024-02-13T09:15:22.525624+00:00 19994330.289073176682 27870000.000009670854 262864330.289079129696 1 60353.385688918 2024-02-13T09:15:23.522544+00:00 19994330.289013396949 27869999.999992106110 262864330.289001792669 1 60353.385700479 2024-02-13T09:15:24.521391+00:00 19994330.289129577577 27869999.999320145696 262864330.288446038961 1 60353.385712068 2024-02-13T09:15:25.522693+00:00 19994330.288848403841 27869999.999697640538 262864330.288542330265 1 60353.385723623 2024-02-13T09:15:26.520989+00:00 19994330.289214842021 27869999.999883651733 262864330.289094805717 1 60353.385735199 2024-02-13T09:15:27.521200+00:00 19994330.288987740874 27870000.000067219138 262864330.289051294327 1 60353.385746772 2024-02-13T09:15:28.521108+00:00 19994330.288887877017 27870000.000049836934 262864330.288934022188 1 60353.385758392 2024-02-13T09:15:29.525023+00:00 19994330.289080273360 27870000.000460952520 262864330.289537519217 1 60353.385769956 2024-02-13T09:15:30.524205+00:00 19994330.288848619908 27869999.999869018793 262864330.288713932037 1 60353.385781562 2024-02-13T09:15:31.526994+00:00 19994330.288960590959 27870000.000278253108 262864330.289235174656 1 60353.385793093 2024-02-13T09:15:32.523240+00:00 19994330.288639102131 27869999.999899469316 262864330.288534879684 1 60353.385804674 2024-02-13T09:15:33.523832+00:00 19994330.288950968534 27869999.999955072999 262864330.288902342319 1 60353.385816275 2024-02-13T09:15:34.526183+00:00 19994330.289065942168 27870000.000043865293 262864330.289106130600 1 60353.385827868 2024-02-13T09:15:35.527819+00:00 19994330.288673158735 27869999.999863009900 262864330.288532465696 1 60353.385839361 2024-02-13T09:15:36.520819+00:00 19994330.289121769369 27869999.999846179038 262864330.288964271545 1 60353.385850936 2024-02-13T09:15:37.520889+00:00 19994330.289247285575 27870000.000455472618 262864330.289699047804 1 60353.385862517 2024-02-13T09:15:38.521492+00:00 19994330.288846347481 27869999.999069750309 262864330.287912398577 1 60353.385874208 2024-02-13T09:15:39.531559+00:00 19994330.289347156882 27870000.000644564629 262864330.289988040924 1 60353.385885715 2024-02-13T09:15:40.525809+00:00 19994330.288992431015 27870000.000293679535 262864330.289282411337 1 60353.385897257 2024-02-13T09:15:41.523008+00:00 19994330.288832381368 27870000.000215779990 262864330.289044439793 1 60353.385908849 2024-02-13T09:15:42.524561+00:00 19994330.288963861763 27870000.000074740499 262864330.289034903049 1 60353.385920433 2024-02-13T09:15:43.525425+00:00 19994330.288970407099 27869999.999618533999 262864330.288585245609 1 60353.385932055 2024-02-13T09:15:44.529589+00:00 19994330.288928754628 27869999.999974682927 262864330.288899719715 1 60353.385943642 2024-02-13T09:15:45.530674+00:00 19994330.288915731013 27870000.000005442649 262864330.288917481899 1 60353.385955249 2024-02-13T09:15:46.533528+00:00 19994330.288763873279 27870000.000051785260 262864330.288811981678 1 60353.385966921 2024-02-13T09:15:47.542018+00:00 19994330.289269838482 27869999.999561894685 262864330.288828045130 1 60353.385978337 2024-02-13T09:15:48.528330+00:00 19994330.288910198957 27870000.000180892646 262864330.289087414742 1 60353.385989972 2024-02-13T09:15:49.533595+00:00 19994330.288936216384 27869999.999964706600 262864330.288897246122 1 60353.386001496 2024-02-13T09:15:50.529221+00:00 19994330.288975171745 27870000.000336747617 262864330.289308220148 1 60353.386013057 2024-02-13T09:15:51.528107+00:00 19994330.289114631712 27870000.000037748367 262864330.289148688316 1 60353.386024638 2024-02-13T09:15:52.528677+00:00 19994330.289012562484 27869999.999995987862 262864330.289004832506 1 60353.386036167 2024-02-13T09:15:53.524826+00:00 19994330.288888003677 27869999.999810405076 262864330.288694709539 1 60353.386047767 2024-02-13T09:15:54.527093+00:00 19994330.288846861571 27869999.999906979501 262864330.288750141859 1 60353.386059354 2024-02-13T09:15:55.528140+00:00 19994330.288937453181 27870000.000035464764 262864330.288969218731 1 60353.386070885 2024-02-13T09:15:56.524434+00:00 19994330.289207655936 27869999.999974343926 262864330.289178311825 1 60353.386082510 2024-02-13T09:15:57.528928+00:00 19994330.288828633726 27869999.999974500388 262864330.288799434900 1 60353.386094071 2024-02-13T09:15:58.527685+00:00 19994330.289004411548 27870000.000351503491 262864330.289352208376 1 60353.386105629 2024-02-13T09:15:59.526369+00:00 19994330.289115328342 27869999.999822784215 262864330.288934439421 1 60353.386117216 2024-02-13T09:16:00.527426+00:00 19994330.288993164897 27869999.999761175364 262864330.288750648499 1 60353.386128772 2024-02-13T09:16:01.525929+00:00 19994330.289057116956 27870000.000149499625 262864330.289202898741 1 60353.386140469 2024-02-13T09:16:02.536582+00:00 19994330.289024341851 27870000.000141195953 262864330.289161860943 1 60353.386151995 2024-02-13T09:16:03.532320+00:00 19994330.289184093475 27869999.999940831214 262864330.289121240377 1 60353.386163472 2024-02-13T09:16:04.523990+00:00 19994330.289022751153 27869999.999966956675 262864330.288985997438 1 60353.386175083 2024-02-13T09:16:05.527195+00:00 19994330.288844380528 27870000.000052608550 262864330.288893282413 1 60353.386186677 2024-02-13T09:16:06.528859+00:00 19994330.289031166583 27870000.000013798475 262864330.289041280746 1 60353.386198196 2024-02-13T09:16:07.524157+00:00 19994330.289208333939 27869999.999919693917 262864330.289124310017 1 60353.386209899 2024-02-13T09:16:08.535246+00:00 19994330.288828514516 27870000.000027261674 262864330.288852095604 1 60353.386221321 2024-02-13T09:16:09.522141+00:00 19994330.289120122790 27869999.999943703413 262864330.289060115814 1 60353.386232951 2024-02-13T09:16:10.526988+00:00 19994330.288990236819 27870000.000046968460 262864330.289033502340 1 60353.386244524 2024-02-13T09:16:11.526882+00:00 19994330.288927175105 27870000.000115957111 262864330.289039433002 1 60353.386256103 2024-02-13T09:16:12.527285+00:00 19994330.289011001587 27870000.000051915646 262864330.289059221745 1 60353.386267613 2024-02-13T09:16:13.521775+00:00 19994330.289067566395 27870000.000037882477 262864330.289101749659 1 60353.386279219 2024-02-13T09:16:14.524556+00:00 19994330.289004124701 27870000.000033657998 262864330.289034068584 1 60353.386290884 2024-02-13T09:16:15.532337+00:00 19994330.289077248424 27870000.000208668411 262864330.289282232523 1 60353.386302450 2024-02-13T09:16:16.531704+00:00 19994330.289062187076 27869999.999991036952 262864330.289049506187 1 60353.386313933 2024-02-13T09:16:17.523830+00:00 19994330.289064925164 27870000.000005558133 262864330.289066761732 1 60353.386325489 2024-02-13T09:16:18.522234+00:00 19994330.289028320462 27869999.999740459025 262864330.288765072823 1 60353.386337137 2024-02-13T09:16:19.528672+00:00 19994330.288954995573 27870000.000210568309 262864330.289161890745 1 60353.386348689 2024-02-13T09:16:20.526773+00:00 19994330.289100911468 27869999.999980900437 262864330.289078116417 1 60353.386360216 2024-02-13T09:16:21.522688+00:00 19994330.288813181221 27869999.999979101121 262864330.288788586855 1 60353.386372079 2024-02-13T09:16:22.547621+00:00 19994330.288904923946 27869999.999719966203 262864330.288621217012 1 60353.386383468 2024-02-13T09:16:23.531622+00:00 19994330.289114072919 27870000.000389907509 262864330.289500296116 1 60353.386394980 2024-02-13T09:16:24.526302+00:00 19994330.289088163525 27869999.999973248690 262864330.289057701826 1 60353.386406614 2024-02-13T09:16:25.531469+00:00 19994330.288899142295 27869999.999971125275 262864330.288866579533 1 60353.386418197 2024-02-13T09:16:26.532269+00:00 19994330.289161760360 27869999.999962154776 262864330.289120227098 1 60353.386429674 2024-02-13T09:16:27.523832+00:00 19994330.288737826049 27869999.999954275787 262864330.288688421249 1 60353.386441269 2024-02-13T09:16:28.525646+00:00 19994330.289024718106 27869999.999826572835 262864330.288847595453 1 60353.386452800 2024-02-13T09:16:29.521910+00:00 19994330.289251200855 27870000.000004120171 262864330.289251625538 1 60353.386464446 2024-02-13T09:16:30.528152+00:00 19994330.288975104690 27870000.000045593828 262864330.289017021656 1 60353.386475947 2024-02-13T09:16:31.521784+00:00 19994330.288806647062 27870000.000094071031 262864330.288897007704 1 60353.386487555 2024-02-13T09:16:32.524711+00:00 19994330.289017673582 27869999.999971065670 262864330.288985043764 1 60353.386499154 2024-02-13T09:16:33.526898+00:00 19994330.288925066590 27869999.999999500811 262864330.288920879364 1 60353.386510704 2024-02-13T09:16:34.524849+00:00 19994330.289072114974 27870000.000053446740 262864330.289121866226 1 60353.386522238 2024-02-13T09:16:35.521392+00:00 19994330.289024859667 27869999.999956667423 262864330.288977831602 1 60353.386533863 2024-02-13T09:16:36.525801+00:00 19994330.288948152214 27870000.000040244311 262864330.288984686136 1 60353.386545451 2024-02-13T09:16:37.527006+00:00 19994330.288969505578 27869999.999932024628 262864330.288897842169 1 60353.386556957 2024-02-13T09:16:38.521073+00:00 19994330.289138685912 27869999.999953456223 262864330.289088428020 1 60353.386568531 2024-02-13T09:16:39.521100+00:00 19994330.289017409086 27869999.999982457608 262864330.288996160030 1 60353.386580118 2024-02-13T09:16:40.522225+00:00 19994330.289085052907 27870000.000024039298 262864330.289105415344 1 60353.386591830 2024-02-13T09:16:41.534124+00:00 19994330.288852553815 27869999.999984212220 262864330.288833051920 1 60353.386603400 2024-02-13T09:16:42.533791+00:00 19994330.289177488536 27870000.000014480203 262864330.289188265800 1 60353.386614983 2024-02-13T09:16:43.534507+00:00 19994330.289153549820 27870000.000039622188 262864330.289189487696 1 60353.386626553 2024-02-13T09:16:44.534187+00:00 19994330.288936465979 27870000.000074367970 262864330.289007127285 1 60353.386638007 2024-02-13T09:16:45.523787+00:00 19994330.288857761770 27869999.999986141920 262864330.288840204477 1 60353.386649814 2024-02-13T09:16:46.543906+00:00 19994330.289140447974 27870000.000010591000 262864330.289147317410 1 60353.386661274 2024-02-13T09:16:47.534086+00:00 19994330.288924615830 27869999.999992515892 262864330.288913428783 1 60353.386672785 2024-02-13T09:16:48.528630+00:00 19994330.289020933211 27869999.999931763858 262864330.288948982954 1 60353.386684446 2024-02-13T09:16:49.536154+00:00 19994330.288866296411 27870000.000059481710 262864330.288922071457 1 60353.386696045 2024-02-13T09:16:50.538281+00:00 19994330.289206922054 27869999.999992109835 262864330.289195328951 1 60353.386707481 2024-02-13T09:16:51.526396+00:00 19994330.288921147585 27869999.999954342842 262864330.288871794939 1 60353.386719109 2024-02-13T09:16:52.531015+00:00 19994330.288950819522 27870000.000032309443 262864330.288979440928 1 60353.386730635 2024-02-13T09:16:53.526875+00:00 19994330.289069302380 27870000.000039435923 262864330.289105027914 1 60353.386742232 2024-02-13T09:16:54.528889+00:00 19994330.288894217461 27870000.000026572496 262864330.288917094469 1 60353.386753761 2024-02-13T09:16:55.524985+00:00 19994330.289025127888 27870000.000067971647 262864330.289089411497 1 60353.386765424 2024-02-13T09:16:56.532604+00:00 19994330.288947366178 27870000.000013068318 262864330.288956731558 1 60353.386777030 2024-02-13T09:16:57.535367+00:00 19994330.289118874818 27870000.000130988657 262864330.289246171713 1 60353.386788626 2024-02-13T09:16:58.537276+00:00 19994330.289003465325 27869999.999948162585 262864330.288947939873 1 60353.386800093 2024-02-13T09:16:59.527993+00:00 19994330.288954071701 27869999.999888431281 262864330.288838803768 1 60353.386811755 2024-02-13T09:17:00.535608+00:00 19994330.288962204009 27869999.999916136265 262864330.288874655962 1 60353.386823189 2024-02-13T09:17:01.523465+00:00 19994330.288971092552 27870000.000009097159 262864330.288976490498 1 60353.386834739 2024-02-13T09:17:02.521439+00:00 19994330.289070401341 27870000.000125057995 262864330.289191752672 1 60353.386846301 2024-02-13T09:17:03.520423+00:00 19994330.288726698607 27870000.000046025962 262864330.288769006729 1 60353.386857961 2024-02-13T09:17:04.527849+00:00 19994330.288997985423 27869999.999993354082 262864330.288987636566 1 60353.386869522 2024-02-13T09:17:05.526735+00:00 19994330.288985170424 27870000.000013943762 262864330.288995414972 1 60353.386881045 2024-02-13T09:17:06.522272+00:00 19994330.289079066366 27870000.000072658062 262864330.289148032665 1 60353.386892630 2024-02-13T09:17:07.523264+00:00 19994330.288874566555 27869999.999961771071 262864330.288832634687 1 60353.386904187 2024-02-13T09:17:08.521748+00:00 19994330.289108384401 27870000.000001780689 262864330.289106488228 1 60353.386915768 2024-02-13T09:17:09.522321+00:00 19994330.289043862373 27869999.999936480075 262864330.288976669312 1 60353.386927336 2024-02-13T09:17:10.521799+00:00 19994330.289059728384 27869999.999943178147 262864330.288999199867 1 60353.386938955 2024-02-13T09:17:11.525671+00:00 19994330.288851223886 27869999.999966375530 262864330.288813918829 1 60353.386950516 2024-02-13T09:17:12.524595+00:00 19994330.289151489735 27869999.999988351017 262864330.289136141539 1 60353.386962137 2024-02-13T09:17:13.528670+00:00 19994330.288971763104 27869999.999994516373 262864330.288962572813 1 60353.386973690 2024-02-13T09:17:14.526828+00:00 19994330.288978647441 27869999.999995458871 262864330.288970410824 1 60353.386985358 2024-02-13T09:17:15.534912+00:00 19994330.289016731083 27870000.000207923353 262864330.289220958948 1 60353.386996822 2024-02-13T09:17:16.525400+00:00 19994330.289187915623 27869999.999911326915 262864330.289095550776 1 60353.387008428 2024-02-13T09:17:17.528151+00:00 19994330.288952339441 27869999.999806012958 262864330.288754671812 1 60353.387020052 2024-02-13T09:17:18.532485+00:00 19994330.289064154029 27870000.000052794814 262864330.289113283157 1 60353.387031623 2024-02-13T09:17:19.532244+00:00 19994330.288790415972 27869999.999679427594 262864330.288466125727 1 60353.387043087 2024-02-13T09:17:20.522739+00:00 19994330.288992665708 27870000.000285085291 262864330.289274066687 1 60353.387054824 2024-02-13T09:17:21.536815+00:00 19994330.288894034922 27870000.000266101211 262864330.289156436920 1 60353.387066380 2024-02-13T09:17:22.535189+00:00 19994330.289041351527 27870000.000092599541 262864330.289130240679 1 60353.387078004 2024-02-13T09:17:23.539525+00:00 19994330.289044566453 27869999.999893490225 262864330.288934350014 1 60353.387089434 2024-02-13T09:17:24.527084+00:00 19994330.288979019970 27870000.000032488257 262864330.289007812738 1 60353.387101131 2024-02-13T09:17:25.537684+00:00 19994330.289028845727 27870000.000049035996 262864330.289074182510 1 60353.387112534 2024-02-13T09:17:26.522888+00:00 19994330.288967315108 27870000.000058222562 262864330.289021849632 1 60353.387124152 2024-02-13T09:17:27.526741+00:00 19994330.288974400610 27869999.999972697347 262864330.288943409920 1 60353.387135779 2024-02-13T09:17:28.531284+00:00 19994330.288865074515 27869999.999981857836 262864330.288843214512 1 60353.387147441 2024-02-13T09:17:29.538906+00:00 19994330.288924247026 27870000.000089969486 262864330.289010524750 1 60353.387159050 2024-02-13T09:17:30.541930+00:00 19994330.288860071450 27869999.999954205006 262864330.288810580969 1 60353.387170551 2024-02-13T09:17:31.535592+00:00 19994330.288935601711 27869999.999919913709 262864330.288851827383 1 60353.387182055 2024-02-13T09:17:32.529577+00:00 19994330.289102215320 27869999.999964531511 262864330.289063066244 1 60353.387193630 2024-02-13T09:17:33.529620+00:00 19994330.289079695940 27869999.999934848398 262864330.289010852575 1 60353.387205179 2024-02-13T09:17:34.527502+00:00 19994330.288893170655 27869999.999968927354 262864330.288858383894 1 60353.387216829 2024-02-13T09:17:35.534031+00:00 19994330.288965649903 27869999.999758031219 262864330.288719981909 1 60353.387228335 2024-02-13T09:17:36.528116+00:00 19994330.289080683142 27870000.000037290156 262864330.289114266634 1 60353.387239915 2024-02-13T09:17:37.528634+00:00 19994330.289001539350 27869999.999561980367 262864330.288559794426 1 60353.387251571 2024-02-13T09:17:38.535740+00:00 19994330.288937449455 27870000.000211279839 262864330.289145022631 1 60353.387263231 2024-02-13T09:17:39.543128+00:00 19994330.289040543139 27870000.000002976507 262864330.289039820433 1 60353.387274616 2024-02-13T09:17:40.526806+00:00 19994330.289004940540 27869999.999918930233 262864330.288920193911 1 60353.387286241 2024-02-13T09:17:41.531231+00:00 19994330.289033338428 27870000.000176277012 262864330.289205908775 1 60353.387297898 2024-02-13T09:17:42.538406+00:00 19994330.289080530405 27869999.999889686704 262864330.288966506720 1 60353.387309488 2024-02-13T09:17:43.539764+00:00 19994330.288892172277 27869999.999962031841 262864330.288850516081 1 60353.387320938 2024-02-13T09:17:44.529041+00:00 19994330.288835421205 27870000.000043645501 262864330.288875341415 1 60353.387332443 2024-02-13T09:17:45.523074+00:00 19994330.289286725223 27869999.999958321452 262864330.289241373539 1 60353.387344146 2024-02-13T09:17:46.534234+00:00 19994330.289281513542 27870000.000075239688 262864330.289353072643 1 60353.387355586 2024-02-13T09:17:47.522630+00:00 19994330.288920368999 27869999.999848660082 262864330.288765341043 1 60353.387367280 2024-02-13T09:17:48.532961+00:00 19994330.288861162961 27869999.999943882227 262864330.288801342249 1 60353.387378882 2024-02-13T09:17:49.535363+00:00 19994330.289040945470 27870000.000192072242 262864330.289229333401 1 60353.387390502 2024-02-13T09:17:50.539388+00:00 19994330.289103232324 27870000.000286232680 262864330.289385765791 1 60353.387401985 2024-02-13T09:17:51.531494+00:00 19994330.289011228830 27869999.999924626201 262864330.288932174444 1 60353.387413539 2024-02-13T09:17:52.529753+00:00 19994330.288970150054 27870000.000031463802 262864330.288997918367 1 60353.387425262 2024-02-13T09:17:53.542661+00:00 19994330.289019260556 27869999.999849438667 262864330.288865000010 1 60353.387436675 2024-02-13T09:17:54.528687+00:00 19994330.288894679397 27870000.000257156789 262864330.289148151875 1 60353.387448448 2024-02-13T09:17:55.545902+00:00 19994330.289104722440 27870000.000116888434 262864330.289217919111 1 60353.387459780 2024-02-13T09:17:56.525023+00:00 19994330.289131987840 27869999.999921835959 262864330.289050132036 1 60353.387471391 2024-02-13T09:17:57.528197+00:00 19994330.288823798299 27869999.999910626560 262864330.288730740547 1 60353.387483011 2024-02-13T09:17:58.532147+00:00 19994330.288970947266 27869999.999970581383 262864330.288937836885 1 60353.387494533 2024-02-13T09:17:59.527698+00:00 19994330.288822881877 27870000.000065162778 262864330.288884341717 1 60353.387506097 2024-02-13T09:18:00.526773+00:00 19994330.288991749287 27870000.000115349889 262864330.289103388786 1 60353.387517869 2024-02-13T09:18:01.543904+00:00 19994330.288980580866 27870000.000148326159 262864330.289125204086 1 60353.387529300 2024-02-13T09:18:02.531509+00:00 19994330.288962800056 27869999.999944742769 262864330.288903862238 1 60353.387540907 2024-02-13T09:18:03.534377+00:00 19994330.288841944188 27870000.000061679631 262864330.288899928331 1 60353.387552356 2024-02-13T09:18:04.523543+00:00 19994330.289091501385 27870000.000153087080 262864330.289240896702 1 60353.387563947 2024-02-13T09:18:05.525036+00:00 19994330.289066363126 27869999.999897975475 262864330.288960665464 1 60353.387575587 2024-02-13T09:18:06.530746+00:00 19994330.288811501116 27869999.999934650958 262864330.288742452860 1 60353.387587149 2024-02-13T09:18:07.529627+00:00 19994330.289046991616 27869999.999815147370 262864330.288858443499 1 60353.387598705 2024-02-13T09:18:08.528104+00:00 19994330.288905799389 27869999.999794322997 262864330.288696438074 1 60353.387610246 2024-02-13T09:18:09.525263+00:00 19994330.288937203586 27869999.999852109700 262864330.288785636425 1 60353.387622043 2024-02-13T09:18:10.544540+00:00 19994330.289036333561 27870000.000374484807 262864330.289407134056 1 60353.387633423 2024-02-13T09:18:11.527741+00:00 19994330.289164345711 27870000.000297080725 262864330.289457708597 1 60353.387645005 2024-02-13T09:18:12.528406+00:00 19994330.288923982531 27870000.000066787004 262864330.288987070322 1 60353.387656521 2024-02-13T09:18:13.523423+00:00 19994330.289017833769 27870000.000047527254 262864330.289061665535 1 60353.387668064 2024-02-13T09:18:14.520727+00:00 19994330.289032936096 27869999.999252986163 262864330.288282215595 1 60353.387679686 2024-02-13T09:18:15.524842+00:00 19994330.288936790079 27869999.999657612294 262864330.288590699434 1 60353.387691251 2024-02-13T09:18:16.524083+00:00 19994330.289245299995 27869999.999973013997 262864330.289214611053 1 60353.387702777 2024-02-13T09:18:17.519937+00:00 19994330.288942530751 27870000.000149577856 262864330.289088428020 1 60353.387714362 2024-02-13T09:18:18.520841+00:00 19994330.289238315076 27870000.000140964985 262864330.289375573397 1 60353.387725952 2024-02-13T09:18:19.522248+00:00 19994330.288925167173 27869999.999904911965 262864330.288826376200 1 60353.387737528 2024-02-13T09:18:20.522430+00:00 19994330.289123974741 27869999.999665655196 262864330.288785934448 1 60353.387749502 2024-02-13T09:18:21.556998+00:00 19994330.289023142308 27869999.999614961445 262864330.288634389639 1 60353.387760966 2024-02-13T09:18:22.547456+00:00 19994330.288980752230 27870000.000660080463 262864330.289637148380 1 60353.387772241 2024-02-13T09:18:23.521642+00:00 19994330.289050191641 27869999.999259866774 262864330.288306355476 1 60353.387783824 2024-02-13T09:18:24.522422+00:00 19994330.288926534355 27870000.000566568226 262864330.289489418268 1 60353.387795407 2024-02-13T09:18:25.523192+00:00 19994330.288958586752 27869999.999904971570 262864330.288859844208 1 60353.387806957 2024-02-13T09:18:26.521063+00:00 19994330.289202392101 27869999.999887730926 262864330.289086431265 1 60353.387818535 2024-02-13T09:18:27.521458+00:00 19994330.288893587887 27869999.999952193350 262864330.288842082024 1 60353.387830124 2024-02-13T09:18:28.522732+00:00 19994330.289059951901 27869999.999926745892 262864330.288982987404 1 60353.387841699 2024-02-13T09:18:29.522779+00:00 19994330.288907609880 27869999.999951858073 262864330.288855791092 1 60353.387853580 2024-02-13T09:18:30.549259+00:00 19994330.289079517126 27870000.000001780689 262864330.289077609777 1 60353.387864913 2024-02-13T09:18:31.528466+00:00 19994330.289073660970 27869999.999996285886 262864330.289066255093 1 60353.387876444 2024-02-13T09:18:32.524829+00:00 19994330.288968510926 27869999.999971803278 262864330.288936614990 1 60353.387888221 2024-02-13T09:18:33.542280+00:00 19994330.289087735116 27870000.000029966235 262864330.289114028215 1 60353.387899662 2024-02-13T09:18:34.530795+00:00 19994330.289041746408 27870000.000070847571 262864330.289108902216 1 60353.387911250 2024-02-13T09:18:35.531986+00:00 19994330.289004750550 27870000.000387053937 262864330.289388090372 1 60353.387922847 2024-02-13T09:18:36.533969+00:00 19994330.289088714868 27870000.000202469528 262864330.289287507534 1 60353.387934512 2024-02-13T09:18:37.541773+00:00 19994330.288951665163 27869999.999500956386 262864330.288448929787 1 60353.387945956 2024-02-13T09:18:38.530610+00:00 19994330.289237868041 27869999.999800950289 262864330.289035111666 1 60353.387957514 2024-02-13T09:18:39.529180+00:00 19994330.288992922753 27870000.000159647316 262864330.289148867130 1 60353.387969163 2024-02-13T09:18:40.535722+00:00 19994330.288937646896 27869999.999858386815 262864330.288792341948 1 60353.387980737 2024-02-13T09:18:41.535670+00:00 19994330.289064504206 27870000.000023491681 262864330.289084285498 1 60353.387992352 2024-02-13T09:18:42.539235+00:00 19994330.289076469839 27870000.000117655843 262864330.289190441370 1 60353.388003730 2024-02-13T09:18:43.522288+00:00 19994330.289076816291 27869999.999859016389 262864330.288932114840 1 60353.388015455 2024-02-13T09:18:44.535301+00:00 19994330.288807597011 27870000.000343397260 262864330.289147287607 1 60353.388026949 2024-02-13T09:18:45.528450+00:00 19994330.288895290345 27869999.999978125095 262864330.288869708776 1 60353.388038627 2024-02-13T09:18:46.537362+00:00 19994330.289203766733 27870000.000029481947 262864330.289229542017 1 60353.388050072 2024-02-13T09:18:47.526187+00:00 19994330.289014626294 27869999.999936111271 262864330.288947045803 1 60353.388061627 2024-02-13T09:18:48.524609+00:00 19994330.288890659809 27870000.000139232725 262864330.289026200771 1 60353.388073381 2024-02-13T09:18:49.540121+00:00 19994330.288951959461 27869999.999812278897 262864330.288760542870 1 60353.388084758 2024-02-13T09:18:50.523048+00:00 19994330.289042878896 27869999.999916188419 262864330.288955390453 1 60353.388096645 2024-02-13T09:18:51.550124+00:00 19994330.288917671889 27869999.999754723161 262864330.288668692112 1 60353.388107983 2024-02-13T09:18:52.529778+00:00 19994330.288890436292 27870000.000028990209 262864330.288915753365 1 60353.388119675 2024-02-13T09:18:53.539886+00:00 19994330.289200745523 27870000.000002406538 262864330.289199471474 1 60353.388131128 2024-02-13T09:18:54.529421+00:00 19994330.288943193853 27870000.000055454671 262864330.288994967937 1 60353.388142704 2024-02-13T09:18:55.529653+00:00 19994330.288983352482 27870000.000008232892 262864330.288987874985 1 60353.388154244 2024-02-13T09:18:56.526638+00:00 19994330.289007071406 27870000.000047486275 262864330.289050847292 1 60353.388165846 2024-02-13T09:18:57.529071+00:00 19994330.289364878088 27870000.000036843121 262864330.289398014545 1 60353.388177565 2024-02-13T09:18:58.541650+00:00 19994330.288910627365 27870000.000214304775 262864330.289121240377 1 60353.388188914 2024-02-13T09:18:59.522153+00:00 19994330.289144571871 27869999.999911040068 262864330.289051920176 1 60353.388200586 2024-02-13T09:19:00.530642+00:00 19994330.288946419954 27869999.999917119741 262864330.288859844208 1 60353.388212220 2024-02-13T09:19:01.535768+00:00 19994330.289092030376 27870000.000080421567 262864330.289168745279 1 60353.388223684 2024-02-13T09:19:02.526337+00:00 19994330.289001755416 27870000.000193409622 262864330.289191484451 1 60353.388235209 2024-02-13T09:19:03.522075+00:00 19994330.289022952318 27869999.999965015799 262864330.288984268904 1 60353.388246798 2024-02-13T09:19:04.523319+00:00 19994330.289090327919 27869999.999955799431 262864330.289042443037 1 60353.388258362 2024-02-13T09:19:05.522454+00:00 19994330.288978233933 27869999.999782927334 262864330.288757443428 1 60353.388269946 2024-02-13T09:19:06.523312+00:00 19994330.289086360484 27869999.999749269336 262864330.288831949234 1 60353.388281523 2024-02-13T09:19:07.523616+00:00 19994330.288978692144 27869999.999840423465 262864330.288815438747 1 60353.388293072 2024-02-13T09:19:08.521386+00:00 19994330.288908369839 27870000.000261478126 262864330.289166152477 1 60353.388304703 2024-02-13T09:19:09.526322+00:00 19994330.288965154439 27870000.000000197440 262864330.288961678743 1 60353.388316254 2024-02-13T09:19:10.524382+00:00 19994330.288943968713 27869999.999948468059 262864330.288888752460 1 60353.388327811 2024-02-13T09:19:11.522868+00:00 19994330.289008442312 27869999.999525897205 262864330.288530647755 1 60353.388339389 2024-02-13T09:19:12.523228+00:00 19994330.288977645338 27870000.000075869262 262864330.289049834013 1 60353.388350932 2024-02-13T09:19:13.520543+00:00 19994330.289120424539 27870000.000036250800 262864330.289152979851 1 60353.388362529 2024-02-13T09:19:14.522532+00:00 19994330.288856856525 27869999.999984931201 262864330.288838088512 1 60353.388374171 2024-02-13T09:19:15.528397+00:00 19994330.289003781974 27870000.000034179538 262864330.289034277201 1 60353.388385758 2024-02-13T09:19:16.529507+00:00 19994330.289207026362 27870000.000116303563 262864330.289319634438 1 60353.388397349 2024-02-13T09:19:17.530981+00:00 19994330.288924477994 27870000.000083032995 262864330.289003819227 1 60353.388409032 2024-02-13T09:19:18.540423+00:00 19994330.288982920349 27869999.999990146607 262864330.288969367743 1 60353.388420409 2024-02-13T09:19:19.523291+00:00 19994330.288882847875 27870000.000004623085 262864330.288883775473 1 60353.388432016 2024-02-13T09:19:20.526161+00:00 19994330.289047524333 27869999.999947167933 262864330.288990974426 1 60353.388443675 2024-02-13T09:19:21.533495+00:00 19994330.289094377309 27869999.999999687076 262864330.289090394974 1 60353.388455380 2024-02-13T09:19:22.544829+00:00 19994330.289024733007 27869999.999959368259 262864330.288980424404 1 60353.388466842 2024-02-13T09:19:23.535131+00:00 19994330.288887720555 27869999.999977860600 262864330.288861870766 1 60353.388478431 2024-02-13T09:19:24.536409+00:00 19994330.289081044495 27869999.999974716455 262864330.289052069187 1 60353.388489940 2024-02-13T09:19:25.530828+00:00 19994330.289365042001 27870000.000041343272 262864330.289402693510 1 60353.388501434 2024-02-13T09:19:26.523894+00:00 19994330.288703966886 27870000.000055123121 262864330.288755416870 1 60353.388513060 2024-02-13T09:19:27.528432+00:00 19994330.288933958858 27870000.000096395612 262864330.289026647806 1 60353.388524632 2024-02-13T09:19:28.528190+00:00 19994330.288872759789 27870000.000045865774 262864330.288914918900 1 60353.388536135 2024-02-13T09:19:29.522069+00:00 19994330.288870643824 27870000.000015139580 262864330.288882076740 1 60353.388547770 2024-02-13T09:19:30.527294+00:00 19994330.289022598416 27869999.999988377094 262864330.289007276297 1 60353.388559398 2024-02-13T09:19:31.531965+00:00 19994330.289147507399 27870000.000015124679 262864330.289158940315 1 60353.388570933 2024-02-13T09:19:32.528576+00:00 19994330.288875546306 27869999.999963663518 262864330.288835525513 1 60353.388582630 2024-02-13T09:19:33.539238+00:00 19994330.289039280266 27869999.999985374510 262864330.289020955563 1 60353.388594029 2024-02-13T09:19:34.524044+00:00 19994330.288991015404 27869999.999954041094 262864330.288941353559 1 60353.388605653 2024-02-13T09:19:35.528437+00:00 19994330.288877509534 27869999.999984137714 262864330.288857966661 1 60353.388617293 2024-02-13T09:19:36.534116+00:00 19994330.289070166647 27870000.000037733465 262864330.289104193449 1 60353.388628837 2024-02-13T09:19:37.531518+00:00 19994330.289208646864 27870000.000037290156 262864330.289242237806 1 60353.388640423 2024-02-13T09:19:38.532561+00:00 19994330.288905020803 27870000.000020992011 262864330.288922309875 1 60353.388651983 2024-02-13T09:19:39.531372+00:00 19994330.289062168449 27870000.000006627291 262864330.289065092802 1 60353.388663683 2024-02-13T09:19:40.542192+00:00 19994330.288951866329 27870000.000086598098 262864330.289034783840 1 60353.388675138 2024-02-13T09:19:41.531964+00:00 19994330.288911841810 27870000.000028446317 262864330.288936585188 1 60353.388686643 2024-02-13T09:19:42.526001+00:00 19994330.288885798305 27870000.000042546540 262864330.288924664259 1 60353.388698369 2024-02-13T09:19:43.539099+00:00 19994330.288918264210 27869999.999901264906 262864330.288815826178 1 60353.388709887 2024-02-13T09:19:44.534286+00:00 19994330.289267078042 27869999.999944008887 262864330.289207398891 1 60353.388721448 2024-02-13T09:19:45.533138+00:00 19994330.288991328329 27869999.999956943095 262864330.288944572210 1 60353.388733009 2024-02-13T09:19:46.532022+00:00 19994330.288861609995 27870000.000081174076 262864330.288939088583 1 60353.388744560 2024-02-13T09:19:47.530010+00:00 19994330.289074927568 27870000.000066343695 262864330.289137572050 1 60353.388756156 2024-02-13T09:19:48.531897+00:00 19994330.289032984525 27869999.999953821301 262864330.288983106613 1 60353.388767658 2024-02-13T09:19:49.525655+00:00 19994330.289202172309 27870000.000073287636 262864330.289271771908 1 60353.388779254 2024-02-13T09:19:50.527554+00:00 19994330.288952402771 27869999.999982018024 262864330.288930743933 1 60353.388790826 2024-02-13T09:19:51.527347+00:00 19994330.288945056498 27870000.000048846006 262864330.288990199566 1 60353.388802508 2024-02-13T09:19:52.536722+00:00 19994330.289190359414 27870000.000011373311 262864330.289198040962 1 60353.388813997 2024-02-13T09:19:53.529297+00:00 19994330.288990985602 27869999.999916490167 262864330.288903772831 1 60353.388825526 2024-02-13T09:19:54.525410+00:00 19994330.288959998637 27870000.000011321157 262864330.288967639208 1 60353.388837174 2024-02-13T09:19:55.531846+00:00 19994330.289121799171 27869999.999926544726 262864330.289044648409 1 60353.388848795 2024-02-13T09:19:56.535900+00:00 19994330.289059184492 27869999.999961689115 262864330.289017170668 1 60353.388860276 2024-02-13T09:19:57.527826+00:00 19994330.289265196770 27870000.000032063574 262864330.289293557405 1 60353.388871813 2024-02-13T09:19:58.524612+00:00 19994330.288846209645 27870000.000088226050 262864330.288930714130 1 60353.388883625 2024-02-13T09:19:59.545213+00:00 19994330.289103157818 27870000.000107578933 262864330.289207041264 1 60353.388895092 2024-02-13T09:20:00.535947+00:00 19994330.289022639394 27870000.000058587641 262864330.289077520370 1 60353.388906730 2024-02-13T09:20:01.541484+00:00 19994330.289046626538 27869999.999977566302 262864330.289020478725 1 60353.388918285 2024-02-13T09:20:02.539865+00:00 19994330.288815826178 27870000.000007949769 262864330.288820087910 1 60353.388929708 2024-02-13T09:20:03.526742+00:00 19994330.289195280522 27869999.999981962144 262864330.289173543453 1 60353.388941360 2024-02-13T09:20:04.533516+00:00 19994330.288868218660 27869999.999933447689 262864330.288797974586 1 60353.388952904 2024-02-13T09:20:05.530895+00:00 19994330.288951385766 27869999.999880593270 262864330.288828283548 1 60353.388964440 2024-02-13T09:20:06.527609+00:00 19994330.289053209126 27870000.000000271946 262864330.289049774408 1 60353.388976042 2024-02-13T09:20:07.530017+00:00 19994330.289025172591 27870000.000010911375 262864330.289032399654 1 60353.388987638 2024-02-13T09:20:08.531919+00:00 19994330.289014745504 27870000.000027183443 262864330.289038240910 1 60353.388999131 2024-02-13T09:20:09.524861+00:00 19994330.288991983980 27870000.000053465366 262864330.289041757584 1 60353.389010672 2024-02-13T09:20:10.522013+00:00 19994330.288775015622 27869999.999965421855 262864330.288736760616 1 60353.389022253 2024-02-13T09:20:11.522610+00:00 19994330.289024353027 27870000.000084802508 262864330.289105474949 1 60353.389033828 2024-02-13T09:20:12.522729+00:00 19994330.289102364331 27870000.000034444034 262864330.289133131504 1 60353.389045447 2024-02-13T09:20:13.526576+00:00 19994330.288966089487 27869999.999985657632 262864330.288948059082 1 60353.389056998 2024-02-13T09:20:14.524661+00:00 19994330.288951057941 27870000.000268895179 262864330.289216279984 1 60353.389068536 2024-02-13T09:20:15.521505+00:00 19994330.289211161435 27870000.000113748014 262864330.289321213961 1 60353.389080307 2024-02-13T09:20:16.538487+00:00 19994330.288832701743 27870000.000535514206 262864330.289364516735 1 60353.389091680 2024-02-13T09:20:17.521171+00:00 19994330.289158578962 27870000.000493813306 262864330.289648711681 1 60353.389103267 2024-02-13T09:20:18.522300+00:00 19994330.288931470364 27870000.000110790133 262864330.289038568735 1 60353.389114846 2024-02-13T09:20:19.522713+00:00 19994330.288967330009 27869999.999408319592 262864330.288371950388 1 60353.389126427 2024-02-13T09:20:20.523348+00:00 19994330.289136711508 27869999.999937240034 262864330.289070248604 1 60353.389138035 2024-02-13T09:20:21.526290+00:00 19994330.288876965642 27870000.000172294676 262864330.289045572281 1 60353.389149591 2024-02-13T09:20:22.524663+00:00 19994330.289255440235 27870000.000211544335 262864330.289463281631 1 60353.389161132 2024-02-13T09:20:23.521793+00:00 19994330.288850128651 27869999.999889995903 262864330.288736432791 1 60353.389172721 2024-02-13T09:20:24.523107+00:00 19994330.289001837373 27869999.999869082123 262864330.288867235184 1 60353.389184386 2024-02-13T09:20:25.530910+00:00 19994330.289013437927 27870000.000296071172 262864330.289305806160 1 60353.389195859 2024-02-13T09:20:26.522169+00:00 19994330.289058573544 27870000.000336635858 262864330.289391517639 1 60353.389207437 2024-02-13T09:20:27.522514+00:00 19994330.288847655058 27869999.999913286418 262864330.288757234812 1 60353.389219014 2024-02-13T09:20:28.522818+00:00 19994330.289194699377 27870000.000316552818 262864330.289507567883 1 60353.389230585 2024-02-13T09:20:29.522575+00:00 19994330.289127867669 27869999.999929975718 262864330.289054125547 1 60353.389242152 2024-02-13T09:20:30.521903+00:00 19994330.288976740092 27869999.999735664576 262864330.288708686829 1 60353.389253784 2024-02-13T09:20:31.526881+00:00 19994330.289162278175 27869999.999990046024 262864330.289148628712 1 60353.389265486 2024-02-13T09:20:32.537944+00:00 19994330.289151601493 27869999.999729312956 262864330.288877218962 1 60353.389277084 2024-02-13T09:20:33.540072+00:00 19994330.289124306291 27870000.000158492476 262864330.289279103279 1 60353.389288518 2024-02-13T09:20:34.527905+00:00 19994330.288933999836 27870000.000033449382 262864330.288963735104 1 60353.389300263 2024-02-13T09:20:35.542679+00:00 19994330.289136953652 27869999.999877519906 262864330.289010763168 1 60353.389311587 2024-02-13T09:20:36.521136+00:00 19994330.289134208113 27869999.999875567853 262864330.289006084204 1 60353.389323298 2024-02-13T09:20:37.532987+00:00 19994330.289113547653 27870000.000065047294 262864330.289174914360 1 60353.389334867 2024-02-13T09:20:38.532537+00:00 19994330.288763739169 27869999.999875694513 262864330.288635730743 1 60353.389346425 2024-02-13T09:20:39.531136+00:00 19994330.289127245545 27870000.000007141382 262864330.289130687714 1 60353.389357964 2024-02-13T09:20:40.528034+00:00 19994330.288875050843 27870000.000040646642 262864330.288911998272 1 60353.389369555 2024-02-13T09:20:41.529588+00:00 19994330.289157956839 27870000.000130485743 262864330.289284735918 1 60353.389381060 2024-02-13T09:20:42.523640+00:00 19994330.288949958980 27870000.000599231571 262864330.289545506239 1 60353.389392770 2024-02-13T09:20:43.535328+00:00 19994330.289139233530 27870000.000116549432 262864330.289252102375 1 60353.389404422 2024-02-13T09:20:44.542067+00:00 19994330.289131175727 27869999.999925240874 262864330.289052724838 1 60353.389416017 2024-02-13T09:20:45.543818+00:00 19994330.288860697299 27869999.999801617116 262864330.288658618927 1 60353.389427383 2024-02-13T09:20:46.525902+00:00 19994330.288900803775 27869999.999978560954 262864330.288875669241 1 60353.389439095 2024-02-13T09:20:47.537797+00:00 19994330.288890842348 27870000.000118434429 262864330.289005577564 1 60353.389450753 2024-02-13T09:20:48.545027+00:00 19994330.289089746773 27869999.999640345573 262864330.288726389408 1 60353.389462146 2024-02-13T09:20:49.529439+00:00 19994330.288796935230 27869999.999715998769 262864330.288509219885 1 60353.389473830 2024-02-13T09:20:50.538928+00:00 19994330.289022389799 27869999.999730855227 262864330.288749545813 1 60353.389485347 2024-02-13T09:20:51.533957+00:00 19994330.289217844605 27870000.000680930912 262864330.289895057678 1 60353.389496888 2024-02-13T09:20:52.531091+00:00 19994330.288956955075 27870000.000372372568 262864330.289325654507 1 60353.389508443 2024-02-13T09:20:53.529496+00:00 19994330.288916721940 27869999.999973200262 262864330.288886249065 1 60353.389520044 2024-02-13T09:20:54.531796+00:00 19994330.288850039244 27869999.999830134213 262864330.288676470518 1 60353.389531551 2024-02-13T09:20:55.525982+00:00 19994330.289158739150 27869999.999914780259 262864330.289069801569 1 60353.389543274 2024-02-13T09:20:56.538878+00:00 19994330.288865659386 27870000.000319283456 262864330.289181232452 1 60353.389554749 2024-02-13T09:20:57.530342+00:00 19994330.289060801268 27870000.000171363354 262864330.289228469133 1 60353.389566382 2024-02-13T09:20:58.535398+00:00 19994330.288962095976 27869999.999859645963 262864330.288818031549 1 60353.389577794 2024-02-13T09:20:59.521381+00:00 19994330.288950737566 27870000.000101707876 262864330.289048761129 1 60353.389589522 2024-02-13T09:21:00.534665+00:00 19994330.289204206318 27869999.999628704041 262864330.288829207420 1 60353.389601343 2024-02-13T09:21:01.556022+00:00 19994330.288953281939 27869999.999865975231 262864330.288815557957 1 60353.389612511 2024-02-13T09:21:02.520914+00:00 19994330.288788720965 27870000.000181127340 262864330.288966178894 1 60353.389624096 2024-02-13T09:21:03.521922+00:00 19994330.289265420288 27870000.000012543052 262864330.289274275303 1 60353.389635658 2024-02-13T09:21:04.520897+00:00 19994330.288865976036 27870000.000073671341 262864330.288935959339 1 60353.389647266 2024-02-13T09:21:05.523816+00:00 19994330.289100594819 27869999.999978527427 262864330.289075434208 1 60353.389658825 2024-02-13T09:21:06.522528+00:00 19994330.289005607367 27870000.000154491514 262864330.289156407118 1 60353.389670401 2024-02-13T09:21:07.522627+00:00 19994330.289086412638 27870000.000113520771 262864330.289196223021 1 60353.389681977 2024-02-13T09:21:08.522854+00:00 19994330.289166465402 27869999.999759685248 262864330.288922429085 1 60353.389693559 2024-02-13T09:21:09.523494+00:00 19994330.288692370057 27870000.000093445182 262864330.288782119751 1 60353.389705135 2024-02-13T09:21:10.523639+00:00 19994330.289026122540 27869999.999821923673 262864330.288844347000 1 60353.389716715 2024-02-13T09:21:11.524157+00:00 19994330.288926817477 27870000.000056490302 262864330.288979619741 1 60353.389728284 2024-02-13T09:21:12.523695+00:00 19994330.288929749280 27870000.000014599413 262864330.288940668106 1 60353.389739997 2024-02-13T09:21:13.535764+00:00 19994330.288984242827 27870000.000296026468 262864330.289276570082 1 60353.389751537 2024-02-13T09:21:14.532753+00:00 19994330.289307061583 27870000.000256653875 262864330.289560019970 1 60353.389763268 2024-02-13T09:21:15.546360+00:00 19994330.288960739970 27869999.999935634434 262864330.288892686367 1 60353.389774679 2024-02-13T09:21:16.532286+00:00 19994330.288848087192 27870000.000128425658 262864330.288972795010 1 60353.389786368 2024-02-13T09:21:17.542200+00:00 19994330.288978572935 27869999.999709162861 262864330.288684040308 1 60353.389797831 2024-02-13T09:21:18.532593+00:00 19994330.288978416473 27870000.000210128725 262864330.289184868336 1 60353.389809434 2024-02-13T09:21:19.535069+00:00 19994330.289141219109 27870000.000004813075 262864330.289142340422 1 60353.389821033 2024-02-13T09:21:20.537246+00:00 19994330.288934182376 27869999.999840825796 262864330.288771301508 1 60353.389832554 2024-02-13T09:21:21.532719+00:00 19994330.289266075939 27869999.999966807663 262864330.289229184389 1 60353.389844127 2024-02-13T09:21:22.532613+00:00 19994330.288958348334 27869999.999900951982 262864330.288855582476 1 60353.389855836 2024-02-13T09:21:23.544231+00:00 19994330.288954947144 27870000.000298239291 262864330.289249479771 1 60353.389867260 2024-02-13T09:21:24.531285+00:00 19994330.288803674281 27870000.000024519861 262864330.288824498653 1 60353.389878871 2024-02-13T09:21:25.534445+00:00 19994330.288941238075 27869999.999970600009 262864330.288908153772 1 60353.389890511 2024-02-13T09:21:26.540160+00:00 19994330.289307594299 27870000.000241614878 262864330.289545506239 1 60353.389902097 2024-02-13T09:21:27.541218+00:00 19994330.288913071156 27869999.999695118517 262864330.288604497910 1 60353.389913616 2024-02-13T09:21:28.536387+00:00 19994330.289090942591 27870000.000016245991 262864330.289103478193 1 60353.389925160 2024-02-13T09:21:29.533822+00:00 19994330.288951165974 27870000.000130217522 262864330.289077669382 1 60353.389936689 2024-02-13T09:21:30.529970+00:00 19994330.289169095457 27870000.000091426075 262864330.289256840944 1 60353.389948169 2024-02-13T09:21:31.521814+00:00 19994330.289018455893 27869999.999910458922 262864330.288925230503 1 60353.389959813 2024-02-13T09:21:32.527819+00:00 19994330.288706686348 27869999.999950613827 262864330.288653612137 1 60353.389971452 2024-02-13T09:21:33.533425+00:00 19994330.288953255862 27869999.999984990805 262864330.288934528828 1 60353.389982992 2024-02-13T09:21:34.530539+00:00 19994330.288966834545 27870000.000022344291 262864330.288985490799 1 60353.389994705 2024-02-13T09:21:35.542524+00:00 19994330.289046891034 27869999.999985277653 262864330.289028465748 1 60353.390006149 2024-02-13T09:21:36.531261+00:00 19994330.288931604475 27870000.000045884401 262864330.288973808289 1 60353.390017760 2024-02-13T09:21:37.534467+00:00 19994330.289098750800 27870000.000068541616 262864330.289163589478 1 60353.390029249 2024-02-13T09:21:38.527150+00:00 19994330.289136603475 27870000.000061918050 262864330.289194822311 1 60353.390040788 2024-02-13T09:21:39.524127+00:00 19994330.288862254471 27869999.999993976206 262864330.288852542639 1 60353.390052496 2024-02-13T09:21:40.535597+00:00 19994330.289050776511 27870000.000068753958 262864330.289115846157 1 60353.390063952 2024-02-13T09:21:41.525423+00:00 19994330.289140615612 27869999.999974541366 262864330.289111465216 1 60353.390075574 2024-02-13T09:21:42.529595+00:00 19994330.289171066135 27869999.999881573021 262864330.289048939943 1 60353.390087266 2024-02-13T09:21:43.539845+00:00 19994330.288946021348 27870000.000010203570 262864330.288952529430 1 60353.390098691 2024-02-13T09:21:44.526905+00:00 19994330.289078354836 27869999.999970972538 262864330.289045631886 1 60353.390110347 2024-02-13T09:21:45.533984+00:00 19994330.288974016905 27869999.999988213181 262864330.288958519697 1 60353.390121874 2024-02-13T09:21:46.529938+00:00 19994330.289085742086 27869999.999985598028 262864330.289067655802 1 60353.390133413 2024-02-13T09:21:47.526872+00:00 19994330.288617718965 27870000.000018876046 262864330.288632899523 1 60353.390145035 2024-02-13T09:21:48.531051+00:00 19994330.288986764848 27870000.000064671040 262864330.289047747850 1 60353.390156686 2024-02-13T09:21:49.537660+00:00 19994330.289372555912 27870000.000001985580 262864330.289370864630 1 60353.390168413 2024-02-13T09:21:50.550832+00:00 19994330.289173308760 27870000.000061217695 262864330.289230823517 1 60353.390179686 2024-02-13T09:21:51.524874+00:00 19994330.289031304419 27870000.000045627356 262864330.289073228836 1 60353.390191352 2024-02-13T09:21:52.532858+00:00 19994330.289056196809 27870000.000034455210 262864330.289086937904 1 60353.390202912 2024-02-13T09:21:53.531544+00:00 19994330.289021827281 27869999.999928500503 262864330.288946628571 1 60353.390214506 2024-02-13T09:21:54.533268+00:00 19994330.288918241858 27869999.999849628657 262864330.288764178753 1 60353.390225972 2024-02-13T09:21:55.523997+00:00 19994330.288888353854 27869999.999927971512 262864330.288812637329 1 60353.390237759 2024-02-13T09:21:56.542372+00:00 19994330.289003267884 27869999.999976526946 262864330.288976073265 1 60353.390249139 2024-02-13T09:21:57.525583+00:00 19994330.289078082889 27870000.000031214207 262864330.289105594158 1 60353.390260775 2024-02-13T09:21:58.530964+00:00 19994330.289055984467 27869999.999976973981 262864330.289029240608 1 60353.390272442 2024-02-13T09:21:59.539035+00:00 19994330.288855951279 27870000.000011183321 262864330.288863420486 1 60353.390284019 2024-02-13T09:22:00.539236+00:00 19994330.288922231644 27870000.000046838075 262864330.288965374231 1 60353.390295534 2024-02-13T09:22:01.534191+00:00 19994330.289181467146 27869999.999997250736 262864330.289175033569 1 60353.390307051 2024-02-13T09:22:02.529206+00:00 19994330.288998767734 27870000.000024817884 262864330.289019882679 1 60353.390318590 2024-02-13T09:22:03.526196+00:00 19994330.288931619376 27869999.999767422676 262864330.288695335388 1 60353.390330243 2024-02-13T09:22:04.533013+00:00 19994330.288934215903 27870000.000049781054 262864330.288980305195 1 60353.390341830 2024-02-13T09:22:05.534093+00:00 19994330.289051726460 27869999.999996233732 262864330.289044260979 1 60353.390353413 2024-02-13T09:22:06.534902+00:00 19994330.289005231112 27869999.999978341162 262864330.288979858160 1 60353.390364989 2024-02-13T09:22:07.535071+00:00 19994330.289181288332 27869999.999887578189 262864330.289065182209 1 60353.390376539 2024-02-13T09:22:08.532977+00:00 19994330.288756322116 27869999.999969340861 262864330.288721948862 1 60353.390388022 2024-02-13T09:22:09.525129+00:00 19994330.289194092155 27869999.999962348491 262864330.289152741432 1 60353.390399665 2024-02-13T09:22:10.531033+00:00 19994330.289295688272 27870000.000067800283 262864330.289359807968 1 60353.390411195 2024-02-13T09:22:11.527240+00:00 19994330.289016060531 27870000.000102523714 262864330.289114892483 1 60353.390422761 2024-02-13T09:22:12.526561+00:00 19994330.288712304085 27870000.000021055341 262864330.288729637861 1 60353.390434390 2024-02-13T09:22:13.531268+00:00 19994330.289036557078 27870000.000091634691 262864330.289124488831 1 60353.390445900 2024-02-13T09:22:14.525772+00:00 19994330.288733594120 27869999.999862249941 262864330.288592159748 1 60353.390457431 2024-02-13T09:22:15.522040+00:00 19994330.289018321782 27869999.999916903675 262864330.288931548595 1 60353.390469041 2024-02-13T09:22:16.525155+00:00 19994330.289071958512 27869999.999964278191 262864330.289032518864 1 60353.390480641 2024-02-13T09:22:17.527363+00:00 19994330.288966547698 27869999.999998461455 262864330.288961291313 1 60353.390492191 2024-02-13T09:22:18.525270+00:00 19994330.288796223700 27869999.999985475093 262864330.288778007030 1 60353.390503763 2024-02-13T09:22:19.525117+00:00 19994330.289027094841 27870000.000021785498 262864330.289045184851 1 60353.390515325 2024-02-13T09:22:20.524094+00:00 19994330.289124436677 27870000.000057730824 262864330.289178460836 1 60353.390526865 2024-02-13T09:22:21.521125+00:00 19994330.288944207132 27870000.000034652650 262864330.288975179195 1 60353.390538445 2024-02-13T09:22:22.521669+00:00 19994330.289185307920 27870000.000047143549 262864330.289228767157 1 60353.390550009 2024-02-13T09:22:23.520798+00:00 19994330.289131615311 27870000.000095125288 262864330.289223045111 1 60353.390561610 2024-02-13T09:22:24.523062+00:00 19994330.289022438228 27870000.000038389117 262864330.289057135582 1 60353.390573168 2024-02-13T09:22:25.521754+00:00 19994330.288896877319 27869999.999974824488 262864330.288868010044 1 60353.390584759 2024-02-13T09:22:26.523228+00:00 19994330.288913954049 27869999.999956615269 262864330.288866877556 1 60353.390596373 2024-02-13T09:22:27.526574+00:00 19994330.288955133408 27869999.999862704426 262864330.288814127445 1 60353.390607893 2024-02-13T09:22:28.521970+00:00 19994330.288877416402 27869999.999913528562 262864330.288787245750 1 60353.390619458 2024-02-13T09:22:29.521176+00:00 19994330.289081782103 27870000.000029198825 262864330.289107292891 1 60353.390631040 2024-02-13T09:22:30.521799+00:00 19994330.289230119437 27870000.000075768679 262864330.289302170277 1 60353.390642636 2024-02-13T09:22:31.523727+00:00 19994330.289061997086 27870000.000162113458 262864330.289220422506 1 60353.390654299 2024-02-13T09:22:32.531445+00:00 19994330.288919832557 27870000.000239342451 262864330.289155483246 1 60353.390665886 2024-02-13T09:22:33.532574+00:00 19994330.288897447288 27870000.000148985535 262864330.289042741060 1 60353.390677433 2024-02-13T09:22:34.530153+00:00 19994330.288902979344 27870000.000760309398 262864330.289659589529 1 60353.390688971 2024-02-13T09:22:35.527055+00:00 19994330.288978196681 27870000.001297425479 262864330.290271908045 1 60353.390700561 2024-02-13T09:22:36.528489+00:00 19994330.289111975580 27869999.999797418714 262864330.288905680180 1 60353.390712171 2024-02-13T09:22:37.531543+00:00 19994330.289051670581 27869999.999711658806 262864330.288759648800 1 60353.390723706 2024-02-13T09:22:38.528188+00:00 19994330.288987271488 27870000.000073116273 262864330.289056688547 1 60353.390735398 2024-02-13T09:22:39.538390+00:00 19994330.288706585765 27870000.000588607043 262864330.289291501045 1 60353.390746871 2024-02-13T09:22:40.529628+00:00 19994330.289107497782 27870000.000244539231 262864330.289348334074 1 60353.390758429 2024-02-13T09:22:41.528237+00:00 19994330.288869161159 27870000.000089179724 262864330.288954645395 1 60353.390770081 2024-02-13T09:22:42.535042+00:00 19994330.289040666074 27870000.000064674765 262864330.289101630449 1 60353.390781679 2024-02-13T09:22:43.537042+00:00 19994330.289248991758 27869999.998723171651 262864330.287968486547 1 60353.390793095 2024-02-13T09:22:44.523445+00:00 19994330.289237398654 27869999.999817825854 262864330.289051532745 1 60353.390804729 2024-02-13T09:22:45.528577+00:00 19994330.288877889514 27870000.000501021743 262864330.289375245571 1 60353.390816262 2024-02-13T09:22:46.525091+00:00 19994330.288934867829 27869999.999806415290 262864330.288737565279 1 60353.390827962 2024-02-13T09:22:47.535913+00:00 19994330.288974460214 27869999.999644242227 262864330.288615018129 1 60353.390839553 2024-02-13T09:22:48.537357+00:00 19994330.289179947227 27869999.999957323074 262864330.289133578539 1 60353.390851197 2024-02-13T09:22:49.543434+00:00 19994330.289140000939 27869999.999901391566 262864330.289037704468 1 60353.390862595 2024-02-13T09:22:50.528199+00:00 19994330.288975473493 27869999.999920330942 262864330.288892120123 1 60353.390874200 2024-02-13T09:22:51.530851+00:00 19994330.288976173848 27870000.000101599842 262864330.289074063301 1 60353.390885729 2024-02-13T09:22:52.526984+00:00 19994330.288877859712 27869999.999867785722 262864330.288741946220 1 60353.390897370 2024-02-13T09:22:53.532777+00:00 19994330.289395704865 27870000.000005092472 262864330.289397120476 1 60353.390908903 2024-02-13T09:22:54.529230+00:00 19994330.288881462067 27869999.999877922237 262864330.288755685091 1 60353.390920535 2024-02-13T09:22:55.534240+00:00 19994330.289117787033 27870000.000062648207 262864330.289176732302 1 60353.390932118 2024-02-13T09:22:56.534949+00:00 19994330.288903053850 27870000.000022381544 262864330.288921743631 1 60353.390943732 2024-02-13T09:22:57.538422+00:00 19994330.288879901171 27869999.999949455261 262864330.288825660944 1 60353.390955214 2024-02-13T09:22:58.530515+00:00 19994330.288928844035 27870000.000139415264 262864330.289064556360 1 60353.390966855 2024-02-13T09:22:59.536279+00:00 19994330.289068959653 27870000.000491145998 262864330.289556413889 1 60353.390978297 2024-02-13T09:23:00.524841+00:00 19994330.289004530758 27870000.000533089042 262864330.289533942938 1 60353.390989948 2024-02-13T09:23:01.531475+00:00 19994330.288929618895 27869999.999963030219 262864330.288888961077 1 60353.391001411 2024-02-13T09:23:02.521889+00:00 19994330.289037678391 27869999.999467901886 262864330.288501888514 1 60353.391012985 2024-02-13T09:23:03.521902+00:00 19994330.289081528783 27869999.999658431858 262864330.288736283779 1 60353.391024643 2024-02-13T09:23:04.529165+00:00 19994330.288825444877 27870000.000100325793 262864330.288922071457 1 60353.391036166 2024-02-13T09:23:05.524778+00:00 19994330.289241179824 27870000.000024065375 262864330.289261579514 1 60353.391047698 2024-02-13T09:23:06.521121+00:00 19994330.289142630994 27870000.000385783613 262864330.289524734020 1 60353.391059279 2024-02-13T09:23:07.521733+00:00 19994330.289048533887 27869999.999758448452 262864330.288803279400 1 60353.391070863 2024-02-13T09:23:08.522584+00:00 19994330.289075508714 27869999.999917920679 262864330.288989722729 1 60353.391082417 2024-02-13T09:23:09.520822+00:00 19994330.288843885064 27870000.000020083040 262864330.288860261440 1 60353.391094021 2024-02-13T09:23:10.523441+00:00 19994330.288953311741 27870000.000026095659 262864330.288975715637 1 60353.391105575 2024-02-13T09:23:11.521718+00:00 19994330.288909081370 27870000.000057678670 262864330.288963049650 1 60353.391117185 2024-02-13T09:23:12.524783+00:00 19994330.289072208107 27870000.000088829547 262864330.289157360792 1 60353.391128781 2024-02-13T09:23:13.526656+00:00 19994330.289201654494 27870000.000062752515 262864330.289260715246 1 60353.391140466 2024-02-13T09:23:14.536262+00:00 19994330.288950227201 27870000.000079378486 262864330.289025932550 1 60353.391152027 2024-02-13T09:23:15.535150+00:00 19994330.289001032710 27870000.000599950552 262864330.289597272873 1 60353.391163571 2024-02-13T09:23:16.532552+00:00 19994330.289262272418 27870000.000117652118 262864330.289376229048 1 60353.391175047 2024-02-13T09:23:17.524016+00:00 19994330.288698960096 27870000.000225499272 262864330.288920760155 1 60353.391186737 2024-02-13T09:23:18.534095+00:00 19994330.289134770632 27870000.000163648278 262864330.289294719696 1 60353.391198176 2024-02-13T09:23:19.522439+00:00 19994330.289033498615 27870000.000093933195 262864330.289123743773 1 60353.391209781 2024-02-13T09:23:20.525081+00:00 19994330.289115995169 27869999.999987598509 262864330.289099901915 1 60353.391221334 2024-02-13T09:23:21.523256+00:00 19994330.288804505020 27869999.999980591238 262864330.288781404495 1 60353.391232937 2024-02-13T09:23:22.525718+00:00 19994330.288825422525 27869999.999903678894 262864330.288725405931 1 60353.391244546 2024-02-13T09:23:23.528766+00:00 19994330.289098896086 27870000.000100608915 262864330.289195805788 1 60353.391256113 2024-02-13T09:23:24.528158+00:00 19994330.288837943226 27869999.999359361827 262864330.288193613291 1 60353.391267802 2024-02-13T09:23:25.538086+00:00 19994330.289101138711 27870000.000183556229 262864330.289281010628 1 60353.391279357 2024-02-13T09:23:26.536505+00:00 19994330.289169460535 27870000.000432115048 262864330.289597868919 1 60353.391290919 2024-02-13T09:23:27.535373+00:00 19994330.289107203484 27869999.999793633819 262864330.288897156715 1 60353.391302391 2024-02-13T09:23:28.526590+00:00 19994330.288988236338 27870000.000531945378 262864330.289516478777 1 60353.391314035 2024-02-13T09:23:29.532601+00:00 19994330.288954369724 27869999.999961283058 262864330.288911968470 1 60353.391325748 2024-02-13T09:23:30.544640+00:00 19994330.288945693523 27870000.000397454947 262864330.289339452982 1 60353.391337230 2024-02-13T09:23:31.536693+00:00 19994330.289289940149 27869999.999666750431 262864330.288953006268 1 60353.391348773 2024-02-13T09:23:32.533940+00:00 19994330.288843035698 27870000.000125661492 262864330.288964986801 1 60353.391360267 2024-02-13T09:23:33.527057+00:00 19994330.288747087121 27869999.999875605106 262864330.288618981838 1 60353.391371788 2024-02-13T09:23:34.522488+00:00 19994330.288947302848 27870000.000173222274 262864330.289116829634 1 60353.391383510 2024-02-13T09:23:35.535287+00:00 19994330.288926094770 27870000.000062644482 262864330.288985043764 1 60353.391394942 2024-02-13T09:23:36.522947+00:00 19994330.289210651070 27869999.999955896288 262864330.289162844419 1 60353.391406548 2024-02-13T09:23:37.525732+00:00 19994330.288974285126 27870000.000080898404 262864330.289051473141 1 60353.391418221 2024-02-13T09:23:38.534284+00:00 19994330.289106126875 27870000.000030521303 262864330.289132952690 1 60353.391429742 2024-02-13T09:23:39.529717+00:00 19994330.289164911956 27870000.000040434301 262864330.289201647043 1 60353.391441305 2024-02-13T09:23:40.528742+00:00 19994330.288918979466 27870000.000034056604 262864330.288949340582 1 60353.391453101 2024-02-13T09:23:41.547955+00:00 19994330.288937244564 27869999.999930486083 262864330.288864046335 1 60353.391464444 2024-02-13T09:23:42.527988+00:00 19994330.289060536772 27870000.000013418496 262864330.289070248604 1 60353.391476100 2024-02-13T09:23:43.535031+00:00 19994330.288975141943 27869999.999966010451 262864330.288937479258 1 60353.391487582 2024-02-13T09:23:44.527053+00:00 19994330.288855642080 27869999.999952811748 262864330.288804769516 1 60353.391499246 2024-02-13T09:23:45.534831+00:00 19994330.289078179747 27869999.999970849603 262864330.289045333862 1 60353.391510755 2024-02-13T09:23:46.529196+00:00 19994330.288988389075 27869999.999984342605 262864330.288969039917 1 60353.391522332 2024-02-13T09:23:47.529514+00:00 19994330.288780849427 27870000.000060301274 262864330.288837432861 1 60353.391533820 2024-02-13T09:23:48.522030+00:00 19994330.289116989821 27870000.000097323209 262864330.289210617542 1 60353.391545394 2024-02-13T09:23:49.522067+00:00 19994330.288938451558 27869999.999981109053 262864330.288915872574 1 60353.391557283 2024-02-13T09:23:50.549276+00:00 19994330.289083145559 27870000.000011805445 262864330.289091259241 1 60353.391568530 2024-02-13T09:23:51.521003+00:00 19994330.289299875498 27869999.999979447573 262864330.289275616407 1 60353.391580182 2024-02-13T09:23:52.527726+00:00 19994330.288874987513 27869999.999963283539 262864330.288834571838 1 60353.391591699 2024-02-13T09:23:53.522810+00:00 19994330.288878120482 27869999.999998580664 262864330.288872987032 1 60353.391603287 2024-02-13T09:23:54.524033+00:00 19994330.289137806743 27869999.999887544662 262864330.289021670818 1 60353.391614905 2024-02-13T09:23:55.527759+00:00 19994330.289136789739 27869999.999960463494 262864330.289093554020 1 60353.391626539 2024-02-13T09:23:56.532948+00:00 19994330.288943789899 27870000.000018306077 262864330.288958400488 1 60353.391638046 2024-02-13T09:23:57.527205+00:00 19994330.289085872471 27870000.000033985823 262864330.289116144180 1 60353.391649624 2024-02-13T09:23:58.527555+00:00 19994330.289092913270 27869999.999985370785 262864330.289074599743 1 60353.391661242 2024-02-13T09:23:59.531287+00:00 19994330.289202947170 27870000.000027924776 262864330.289227187634 1 60353.391672877 2024-02-13T09:24:00.536535+00:00 19994330.289149370044 27870000.000066384673 262864330.289212077856 1 60353.391684478 2024-02-13T09:24:01.538906+00:00 19994330.288778744638 27869999.999952174723 262864330.288727223873 1 60353.391695916 2024-02-13T09:24:02.527119+00:00 19994330.288871709257 27870000.000010412186 262864330.288878411055 1 60353.391707465 2024-02-13T09:24:03.524948+00:00 19994330.289007451385 27869999.999965827912 262864330.288969576359 1 60353.391719022 2024-02-13T09:24:04.523483+00:00 19994330.289115726948 27869999.999988093972 262864330.289100110531 1 60353.391730623 2024-02-13T09:24:05.525875+00:00 19994330.288971282542 27870000.000006929040 262864330.288974493742 1 60353.391742228 2024-02-13T09:24:06.528448+00:00 19994330.288895316422 27869999.999968618155 262864330.288860231638 1 60353.391753750 2024-02-13T09:24:07.523999+00:00 19994330.289093833417 27870000.000004734844 262864330.289094865322 1 60353.391765405 2024-02-13T09:24:08.530991+00:00 19994330.289011169225 27869999.999820161611 262864330.288827657700 1 60353.391776938 2024-02-13T09:24:09.527476+00:00 19994330.289059136063 27870000.000060252845 262864330.289115697145 1 60353.391788576 2024-02-13T09:24:10.532937+00:00 19994330.288864545524 27870000.000125963241 262864330.288986831903 1 60353.391800064 2024-02-13T09:24:11.525508+00:00 19994330.289261121303 27869999.999951634556 262864330.289209067822 1 60353.391811667 2024-02-13T09:24:12.527981+00:00 19994330.288962844759 27869999.999976035208 262864330.288935184479 1 60353.391823220 2024-02-13T09:24:13.526191+00:00 19994330.289137449116 27870000.000019431114 262864330.289153188467 1 60353.391834738 2024-02-13T09:24:14.521384+00:00 19994330.289079215378 27870000.000001840293 262864330.289077371359 1 60353.391846326 2024-02-13T09:24:15.522572+00:00 19994330.288946494460 27869999.999968592077 262864330.288911402225 1 60353.391857891 2024-02-13T09:24:16.521811+00:00 19994330.288798078895 27869999.999986045063 262864330.288780450821 1 60353.391869470 2024-02-13T09:24:17.522235+00:00 19994330.288911093026 27869999.999759025872 262864330.288666427135 1 60353.391881074 2024-02-13T09:24:18.524786+00:00 19994330.288888301700 27870000.000227503479 262864330.289112120867 1 60353.391892607 2024-02-13T09:24:19.521238+00:00 19994330.289018854499 27870000.000654272735 262864330.289669454098 1 60353.391904179 2024-02-13T09:24:20.521089+00:00 19994330.289263896644 27870000.001052763313 262864330.290312975645 1 60353.391915780 2024-02-13T09:24:21.523331+00:00 19994330.288910884410 27870000.000138774514 262864330.289045959711 1 60353.391927346 2024-02-13T09:24:22.522703+00:00 19994330.289042599499 27869999.999969195575 262864330.289008080959 1 60353.391938976 2024-02-13T09:24:23.527506+00:00 19994330.288995180279 27869999.999970078468 262864330.288961559534 1 60353.391950484 2024-02-13T09:24:24.521842+00:00 19994330.289045602083 27869999.999884296209 262864330.288926213980 1 60353.391962085 2024-02-13T09:24:25.524184+00:00 19994330.289304010570 27870000.000124797225 262864330.289425134659 1 60353.391973625 2024-02-13T09:24:26.521237+00:00 19994330.288985352963 27870000.000017043203 262864330.288998693228 1 60353.391985242 2024-02-13T09:24:27.524931+00:00 19994330.289178516716 27869999.999929949641 262864330.289104789495 1 60353.391996776 2024-02-13T09:24:28.521474+00:00 19994330.288859028369 27869999.998080994934 262864330.286936342716 1 60353.392008331 2024-02-13T09:24:29.519767+00:00 19994330.289029520005 27869999.999272510409 262864330.288298338652 1 60353.392019985 2024-02-13T09:24:30.526682+00:00 19994330.288929276168 27870000.000733096153 262864330.289658695459 1 60353.392031567 2024-02-13T09:24:31.527402+00:00 19994330.289186071604 27869999.998038657010 262864330.287221014500 1 60353.392043138 2024-02-13T09:24:32.527162+00:00 19994330.288915492594 27870000.000411793590 262864330.289323598146 1 60353.392054658 2024-02-13T09:24:33.522462+00:00 19994330.288816891611 27870000.001173745841 262864330.289986938238 1 60353.392066378 2024-02-13T09:24:34.535058+00:00 19994330.288983967155 27870000.000815056264 262864330.289795339108 1 60353.392078017 2024-02-13T09:24:35.540663+00:00 19994330.288923874497 27869999.999523010105 262864330.288443207741 1 60353.392089395 2024-02-13T09:24:36.523719+00:00 19994330.289097301662 27869999.999189667404 262864330.288283288479 1 60353.392100994 2024-02-13T09:24:37.525940+00:00 19994330.288866825402 27869999.999887149781 262864330.288750261068 1 60353.392112707 2024-02-13T09:24:38.537917+00:00 19994330.289173245430 27870000.000191673636 262864330.289361238480 1 60353.392124244 2024-02-13T09:24:39.534711+00:00 19994330.289208754897 27869999.999133110046 262864330.288338184357 1 60353.392135914 2024-02-13T09:24:40.543021+00:00 19994330.289212163538 27870000.000037118793 262864330.289245605469 1 60353.392147345 2024-02-13T09:24:41.530671+00:00 19994330.289131443948 27870000.001236073673 262864330.290363818407 1 60353.392158940 2024-02-13T09:24:42.532478+00:00 19994330.288779467344 27869999.998655796051 262864330.287431567907 1 60353.392170449 2024-02-13T09:24:43.526761+00:00 19994330.288969896734 27870000.000553008169 262864330.289519220591 1 60353.392182018 2024-02-13T09:24:44.526377+00:00 19994330.288962569088 27870000.000120956451 262864330.289079844952 1 60353.392193631 2024-02-13T09:24:45.529747+00:00 19994330.289045054466 27870000.000025395304 262864330.289066761732 1 60353.392205264 2024-02-13T09:24:46.534847+00:00 19994330.289210341871 27870000.000100921839 262864330.289307564497 1 60353.392216870 2024-02-13T09:24:47.537579+00:00 19994330.288719534874 27870000.001781154424 262864330.290497004986 1 60353.392228475 2024-02-13T09:24:48.540226+00:00 19994330.289159301668 27869999.999395351857 262864330.288550943136 1 60353.392239875 2024-02-13T09:24:49.525181+00:00 19994330.289089627564 27870000.000414356589 262864330.289500296116 1 60353.392251452 2024-02-13T09:24:50.525495+00:00 19994330.288747984916 27869999.998999260366 262864330.287743568420 1 60353.392263050 2024-02-13T09:24:51.527488+00:00 19994330.289072483778 27869999.999809663743 262864330.288878440857 1 60353.392274613 2024-02-13T09:24:52.526546+00:00 19994330.289111461490 27870000.000168379396 262864330.289276152849 1 60353.392286205 2024-02-13T09:24:53.528127+00:00 19994330.288895275444 27870000.000666785985 262864330.289558380842 1 60353.392297829 2024-02-13T09:24:54.532375+00:00 19994330.289309952408 27870000.000113416463 262864330.289419680834 1 60353.392309537 2024-02-13T09:24:55.544004+00:00 19994330.288982857019 27869999.999828826636 262864330.288807988167 1 60353.392321096 2024-02-13T09:24:56.542730+00:00 19994330.288716137409 27869999.999864675105 262864330.288577109575 1 60353.392332544 2024-02-13T09:24:57.531747+00:00 19994330.289188615978 27869999.999847348779 262864330.289032280445 1 60353.392344111 2024-02-13T09:24:58.531177+00:00 19994330.289171058685 27869999.998725187033 262864330.287892550230 1 60353.392355694 2024-02-13T09:24:59.531970+00:00 19994330.289069082588 27869999.998049575835 262864330.287114977837 1 60353.392367258 2024-02-13T09:25:00.531109+00:00 19994330.289074737579 27870000.000415530056 262864330.289486587048 1 60353.392378785 2024-02-13T09:25:01.526978+00:00 19994330.288982257247 27869999.999971050769 262864330.288949608803 1 60353.392390361 2024-02-13T09:25:02.527165+00:00 19994330.289023116231 27870000.000071275979 262864330.289090692997 1 60353.392401950 2024-02-13T09:25:03.528437+00:00 19994330.288804046810 27870000.000061873347 262864330.288862228394 1 60353.392413513 2024-02-13T09:25:04.527554+00:00 19994330.289179217070 27870000.000108905137 262864330.289284408092 1 60353.392425034 2024-02-13T09:25:05.522900+00:00 19994330.288864027709 27870000.000022746623 262864330.288883060217 1 60353.392436699 2024-02-13T09:25:06.530804+00:00 19994330.289122089744 27870000.002216532826 262864330.291334927082 1 60353.392448204 2024-02-13T09:25:07.524781+00:00 19994330.289121903479 27870000.000652313232 262864330.289770513773 1 60353.392459767 2024-02-13T09:25:08.523853+00:00 19994330.288816593587 27870000.002362798899 262864330.291175693274 1 60353.392471327 2024-02-13T09:25:09.522699+00:00 19994330.289166886359 27869999.999815050513 262864330.288978248835 1 60353.392482875 2024-02-13T09:25:10.520434+00:00 19994330.288955990225 27869999.999894212931 262864330.288846492767 1 60353.392494487 2024-02-13T09:25:11.523656+00:00 19994330.288781732321 27869999.999865010381 262864330.288643032312 1 60353.392506081 2024-02-13T09:25:12.525373+00:00 19994330.289037477225 27869999.999778680503 262864330.288812458515 1 60353.392517609 2024-02-13T09:25:13.521365+00:00 19994330.289177000523 27869999.999835662544 262864330.289008975029 1 60353.392529184 2024-02-13T09:25:14.521490+00:00 19994330.288863662630 27870000.000276025385 262864330.289135992527 1 60353.392540826 2024-02-13T09:25:15.527406+00:00 19994330.289166275412 27870000.000042486936 262864330.289205074310 1 60353.392552340 2024-02-13T09:25:16.522189+00:00 19994330.289170071483 27870000.000092137605 262864330.289258539677 1 60353.392563924 2024-02-13T09:25:17.523027+00:00 19994330.289068274200 27870000.000048499554 262864330.289113074541 1 60353.392575496 2024-02-13T09:25:18.522829+00:00 19994330.289170403033 27870000.000137686729 262864330.289304405451 1 60353.392587071 2024-02-13T09:25:19.522984+00:00 19994330.289170000702 27869999.999878924340 262864330.289045214653 1 60353.392598638 2024-02-13T09:25:20.522326+00:00 19994330.288951732218 27869999.999954756349 262864330.288902789354 1 60353.392610263 2024-02-13T09:25:21.526728+00:00 19994330.289004907012 27870000.000048115849 262864330.289049327374 1 60353.392621789 2024-02-13T09:25:22.522564+00:00 19994330.289076652378 27870000.000774323940 262864330.289847284555 1 60353.392633372 2024-02-13T09:25:23.523367+00:00 19994330.289201062173 27869999.999275274575 262864330.288472622633 1 60353.392644942 2024-02-13T09:25:24.522977+00:00 19994330.289086684585 27869999.999560393393 262864330.288643360138 1 60353.392656605 2024-02-13T09:25:25.530631+00:00 19994330.288791868836 27870000.000623498112 262864330.289411664009 1 60353.392668119 2024-02-13T09:25:26.525457+00:00 19994330.289051394910 27870000.000317394733 262864330.289365082979 1 60353.392679676 2024-02-13T09:25:27.524037+00:00 19994330.288812376559 27870000.000070836395 262864330.288879513741 1 60353.392691243 2024-02-13T09:25:28.523401+00:00 19994330.289054535329 27870000.000085107982 262864330.289135962725 1 60353.392702822 2024-02-13T09:25:29.523836+00:00 19994330.288726307452 27870000.000031422824 262864330.288754016161 1 60353.392714410 2024-02-13T09:25:30.525004+00:00 19994330.288874644786 27869999.999542210251 262864330.288413167000 1 60353.392725987 2024-02-13T09:25:31.525319+00:00 19994330.288935963064 27870000.001451980323 262864330.290384232998 1 60353.392737536 2024-02-13T09:25:32.523123+00:00 19994330.289154149592 27870000.000230696052 262864330.289381146431 1 60353.392749121 2024-02-13T09:25:33.524080+00:00 19994330.289144571871 27869999.999295156449 262864330.288436025381 1 60353.392760686 2024-02-13T09:25:34.523242+00:00 19994330.289131604135 27869999.999874122441 262864330.289002031088 1 60353.392772319 2024-02-13T09:25:35.528375+00:00 19994330.289181541651 27869999.999931868166 262864330.289109706879 1 60353.392783824 2024-02-13T09:25:36.522417+00:00 19994330.288994316012 27869999.999067198485 262864330.288057804108 1 60353.392795455 2024-02-13T09:25:37.527319+00:00 19994330.289056863636 27870000.001297354698 262864330.290350526571 1 60353.392807000 2024-02-13T09:25:38.524808+00:00 19994330.288885924965 27870000.000893790275 262864330.289776027203 1 60353.392818561 2024-02-13T09:25:39.523692+00:00 19994330.289042502642 27870000.001489579678 262864330.290528386831 1 60353.392830121 2024-02-13T09:25:40.522450+00:00 19994330.288977950811 27870000.000828474760 262864330.289802730083 1 60353.392841745 2024-02-13T09:25:41.526745+00:00 19994330.289302080870 27869999.999249070883 262864330.288547456264 1 60353.392853429 2024-02-13T09:25:42.536234+00:00 19994330.288839321584 27870000.000244043767 262864330.289079666138 1 60353.392865144 2024-02-13T09:25:43.548447+00:00 19994330.288972426206 27869999.998631637543 262864330.287600368261 1 60353.392876473 2024-02-13T09:25:44.527288+00:00 19994330.288968790323 27869999.998596239835 262864330.287561357021 1 60353.392888092 2024-02-13T09:25:45.531175+00:00 19994330.289131887257 27869999.998277340084 262864330.287405520678 1 60353.392899638 2024-02-13T09:25:46.528709+00:00 19994330.288985658437 27870000.001414943486 262864330.290396928787 1 60353.392911222 2024-02-13T09:25:47.529574+00:00 19994330.288891594857 27869999.999591231346 262864330.288479119539 1 60353.392922798 2024-02-13T09:25:48.529733+00:00 19994330.289159670472 27870000.000301841646 262864330.289457798004 1 60353.392934315 2024-02-13T09:25:49.524838+00:00 19994330.288997787982 27869999.999927572906 262864330.288921684027 1 60353.392945974 2024-02-13T09:25:50.532140+00:00 19994330.289021246135 27869999.999166477472 262864330.288184046745 1 60353.392957549 2024-02-13T09:25:51.532239+00:00 19994330.289067532867 27870000.000413794070 262864330.289477646351 1 60353.392969102 2024-02-13T09:25:52.530383+00:00 19994330.288841806352 27870000.000084597617 262864330.288922727108 1 60353.392980660 2024-02-13T09:25:53.528999+00:00 19994330.288855191320 27869999.999711245298 262864330.288562744856 1 60353.392992264 2024-02-13T09:25:54.531608+00:00 19994330.289131268859 27869999.999749254435 262864330.288876831532 1 60353.393003747 2024-02-13T09:25:55.523761+00:00 19994330.289073798805 27869999.999844700098 262864330.288914799690 1 60353.393015377 2024-02-13T09:25:56.528589+00:00 19994330.288881048560 27870000.000189159065 262864330.289066493511 1 60353.393026997 2024-02-13T09:25:57.532537+00:00 19994330.289028279483 27870000.000003527850 262864330.289028108120 1 60353.393038606 2024-02-13T09:25:58.535543+00:00 19994330.288751631975 27870000.000449195504 262864330.289197117090 1 60353.393050130 2024-02-13T09:25:59.531202+00:00 19994330.289044566453 27870000.000103265047 262864330.289144128561 1 60353.393061747 2024-02-13T09:26:00.534923+00:00 19994330.288932912052 27870000.000041496009 262864330.288970708847 1 60353.393073541 2024-02-13T09:26:01.553913+00:00 19994330.289186745882 27869999.999752469361 262864330.288935512304 1 60353.393084962 2024-02-13T09:26:02.540699+00:00 19994330.289059370756 27870000.000169895589 262864330.289225578308 1 60353.393096359 2024-02-13T09:26:03.525443+00:00 19994330.289075788110 27869999.999645076692 262864330.288717180490 1 60353.393108059 2024-02-13T09:26:04.536305+00:00 19994330.288780193776 27869999.999714236706 262864330.288490712643 1 60353.393119538 2024-02-13T09:26:05.528097+00:00 19994330.289087541401 27869999.999989546835 262864330.289073377848 1 60353.393131095 2024-02-13T09:26:06.526596+00:00 19994330.288937658072 27869999.999829091132 262864330.288763046265 1 60353.393142628 2024-02-13T09:26:07.523072+00:00 19994330.289106719196 27870000.000332150608 262864330.289435178041 1 60353.393154248 2024-02-13T09:26:08.527023+00:00 19994330.289086248726 27869999.999982491136 262864330.289065033197 1 60353.393165775 2024-02-13T09:26:09.522926+00:00 19994330.288778077811 27869999.999883152544 262864330.288657516241 1 60353.393177402 2024-02-13T09:26:10.527517+00:00 19994330.289208557457 27870000.000200249255 262864330.289405107498 1 60353.393188972 2024-02-13T09:26:11.527215+00:00 19994330.288851141930 27869999.999990038574 262864330.288837492466 1 60353.393200510 2024-02-13T09:26:12.524084+00:00 19994330.289006929845 27870000.000053726137 262864330.289056956768 1 60353.393212164 2024-02-13T09:26:13.530999+00:00 19994330.288963850588 27869999.999748226255 262864330.288708388805 1 60353.393223682 2024-02-13T09:26:14.526130+00:00 19994330.289057932794 27870000.000126075000 262864330.289180308580 1 60353.393235200 2024-02-13T09:26:15.521273+00:00 19994330.289143297821 27870000.000054292381 262864330.289193898439 1 60353.393246797 2024-02-13T09:26:16.523236+00:00 19994330.288920778781 27869999.999732937664 262864330.288650035858 1 60353.393258544 2024-02-13T09:26:17.538225+00:00 19994330.289039485157 27870000.000173278153 262864330.289209067822 1 60353.393269910 2024-02-13T09:26:18.520175+00:00 19994330.288916442543 27869999.999823767692 262864330.288736522198 1 60353.393281501 2024-02-13T09:26:19.521698+00:00 19994330.289156220853 27870000.000145025551 262864330.289297550917 1 60353.393293190 2024-02-13T09:26:20.531612+00:00 19994330.288978502154 27870000.000036235899 262864330.289011061192 1 60353.393304702 2024-02-13T09:26:21.526268+00:00 19994330.288948379457 27870000.000455383211 262864330.289400070906 1 60353.393316340 2024-02-13T09:26:22.531795+00:00 19994330.289082925767 27870000.000046603382 262864330.289125829935 1 60353.393327941 2024-02-13T09:26:23.534115+00:00 19994330.289170622826 27869999.999646604061 262864330.288813531399 1 60353.393339381 2024-02-13T09:26:24.522521+00:00 19994330.289054397494 27869999.999914608896 262864330.288965314627 1 60353.393351024 2024-02-13T09:26:25.528453+00:00 19994330.288873583078 27869999.999893490225 262864330.288763374090 1 60353.393362556 2024-02-13T09:26:26.524799+00:00 19994330.289027988911 27869999.999856095761 262864330.288880378008 1 60353.393374123 2024-02-13T09:26:27.524204+00:00 19994330.289228636771 27870000.000062424690 262864330.289287388325 1 60353.393385683 2024-02-13T09:26:28.523014+00:00 19994330.288912322372 27870000.000029351562 262864330.288937985897 1 60353.393397255 2024-02-13T09:26:29.522813+00:00 19994330.288816887885 27869999.998345229775 262864330.287158429623 1 60353.393408872 2024-02-13T09:26:30.526558+00:00 19994330.289224911481 27869999.998964089900 262864330.288185328245 1 60353.393420452 2024-02-13T09:26:31.527071+00:00 19994330.289216108620 27870000.000440742821 262864330.289653152227 1 60353.393432017 2024-02-13T09:26:32.526251+00:00 19994330.288714762777 27870000.000936686993 262864330.289647758007 1 60353.393443591 2024-02-13T09:26:33.526286+00:00 19994330.289082348347 27870000.000016603619 262864330.289095252752 1 60353.393455147 2024-02-13T09:26:34.524671+00:00 19994330.289096031338 27869999.999911006540 262864330.289003342390 1 60353.393466672 2024-02-13T09:26:35.520433+00:00 19994330.289028007537 27869999.999921333045 262864330.288945645094 1 60353.393478263 2024-02-13T09:26:36.521901+00:00 19994330.288949783891 27870000.000146169215 262864330.289092272520 1 60353.393489826 2024-02-13T09:26:37.520987+00:00 19994330.289092786610 27870000.000001013279 262864330.289090096951 1 60353.393501395 2024-02-13T09:26:38.520505+00:00 19994330.288946758956 27869999.999768707901 262864330.288711756468 1 60353.393513025 2024-02-13T09:26:39.525345+00:00 19994330.288981903344 27869999.999950587749 262864330.288928806782 1 60353.393524625 2024-02-13T09:26:40.527649+00:00 19994330.288998618722 27870000.000056229532 262864330.289051175117 1 60353.393536322 2024-02-13T09:26:41.538243+00:00 19994330.288893237710 27870000.000082474202 262864330.288972020149 1 60353.393547742 2024-02-13T09:26:42.524897+00:00 19994330.289006941020 27870000.000026725233 262864330.289029985666 1 60353.393559403 2024-02-13T09:26:43.532381+00:00 19994330.289161026478 27869999.999734327197 262864330.288891673088 1 60353.393571016 2024-02-13T09:26:44.535768+00:00 19994330.288876172155 27870000.000091448426 262864330.288963913918 1 60353.393582679 2024-02-13T09:26:45.543512+00:00 19994330.288908362389 27870000.000228554010 262864330.289133220911 1 60353.393594045 2024-02-13T09:26:46.525527+00:00 19994330.288821548223 27869999.999891806394 262864330.288709670305 1 60353.393605683 2024-02-13T09:26:47.530957+00:00 19994330.289179097861 27870000.000253915787 262864330.289429306984 1 60353.393617263 2024-02-13T09:26:48.531552+00:00 19994330.288930851966 27869999.999796278775 262864330.288723438978 1 60353.393628837 2024-02-13T09:26:49.531520+00:00 19994330.288996700197 27870000.000220701098 262864330.289213716984 1 60353.393640399 2024-02-13T09:26:50.530447+00:00 19994330.289129152894 27869999.999998688698 262864330.289124131203 1 60353.393651948 2024-02-13T09:26:51.528343+00:00 19994330.288915712386 27870000.000022675842 262864330.288934707642 1 60353.393663628 2024-02-13T09:26:52.537485+00:00 19994330.288934238255 27869999.999895017594 262864330.288825541735 1 60353.393675082 2024-02-13T09:26:53.527132+00:00 19994330.289204169065 27869999.999948065728 262864330.289148539305 1 60353.393686787 2024-02-13T09:26:54.538439+00:00 19994330.289131734520 27869999.999924451113 262864330.289052486420 1 60353.393698232 2024-02-13T09:26:55.527264+00:00 19994330.289192151278 27869999.999889202416 262864330.289077639580 1 60353.393709942 2024-02-13T09:26:56.539017+00:00 19994330.288716576993 27870000.000145792961 262864330.288858681917 1 60353.393721336 2024-02-13T09:26:57.523385+00:00 19994330.289012022316 27869999.999101284891 262864330.288109600544 1 60353.393732961 2024-02-13T09:26:58.527871+00:00 19994330.288935460150 27870000.000988602638 262864330.289920359850 1 60353.393744791 2024-02-13T09:26:59.549920+00:00 19994330.288933593780 27870000.000398043543 262864330.289327949286 1 60353.393756167 2024-02-13T09:27:00.532852+00:00 19994330.288999088109 27870000.000195033848 262864330.289190411568 1 60353.393767708 2024-02-13T09:27:01.529993+00:00 19994330.288955487311 27869999.999933943152 262864330.288885742426 1 60353.393779231 2024-02-13T09:27:02.525563+00:00 19994330.288998425007 27870000.000414043665 262864330.289408773184 1 60353.393790781 2024-02-13T09:27:03.523440+00:00 19994330.289084486663 27869999.999737132341 262864330.288817942142 1 60353.393802324 2024-02-13T09:27:04.520780+00:00 19994330.288916010410 27869999.999364078045 262864330.288276404142 1 60353.393813912 2024-02-13T09:27:05.522035+00:00 19994330.289122313261 27870000.000985868275 262864330.290104478598 1 60353.393825491 2024-02-13T09:27:06.522428+00:00 19994330.288969252259 27870000.000130578876 262864330.289096146822 1 60353.393837076 2024-02-13T09:27:07.523361+00:00 19994330.289170358330 27869999.999944489449 262864330.289111137390 1 60353.393848645 2024-02-13T09:27:08.522934+00:00 19994330.288881059736 27869999.999960165471 262864330.288837522268 1 60353.393860262 2024-02-13T09:27:09.526651+00:00 19994330.289055861533 27869999.999763719738 262864330.288815885782 1 60353.393871782 2024-02-13T09:27:10.522015+00:00 19994330.288923542947 27869999.999793481082 262864330.288713306189 1 60353.393883354 2024-02-13T09:27:11.521748+00:00 19994330.289276607335 27870000.000158961862 262864330.289431869984 1 60353.393894942 2024-02-13T09:27:12.522962+00:00 19994330.289029669017 27870000.000198684633 262864330.289224654436 1 60353.393906595 2024-02-13T09:27:13.529814+00:00 19994330.289050959051 27870000.000051047653 262864330.289098322392 1 60353.393918134 2024-02-13T09:27:14.526823+00:00 19994330.289082322270 27869999.999926786870 262864330.289005398750 1 60353.393929866 2024-02-13T09:27:15.540447+00:00 19994330.289092995226 27870000.000068765134 262864330.289158046246 1 60353.393941404 2024-02-13T09:27:16.537277+00:00 19994330.288975182921 27869999.999914057553 262864330.288885533810 1 60353.393952834 2024-02-13T09:27:17.524845+00:00 19994330.288961641490 27869999.999986998737 262864330.288944959641 1 60353.393964459 2024-02-13T09:27:18.529288+00:00 19994330.289052318782 27869999.999903913587 262864330.288952529430 1 60353.393976036 2024-02-13T09:27:19.529458+00:00 19994330.288943547755 27869999.999973300844 262864330.288913160563 1 60353.393987667 2024-02-13T09:27:20.534389+00:00 19994330.288931380957 27869999.999956250191 262864330.288883924484 1 60353.393999144 2024-02-13T09:27:21.526040+00:00 19994330.289046388119 27870000.000190354884 262864330.289233028889 1 60353.394010841 2024-02-13T09:27:22.536688+00:00 19994330.288991007954 27869999.999872684479 262864330.288859993219 1 60353.394022426 2024-02-13T09:27:23.537619+00:00 19994330.288876943290 27870000.000074300915 262864330.288947552443 1 60353.394034003 2024-02-13T09:27:24.537874+00:00 19994330.289228558540 27869999.999954231083 262864330.289179086685 1 60353.394045517 2024-02-13T09:27:25.532669+00:00 19994330.289161011577 27870000.000001173466 262864330.289158463478 1 60353.394057176 2024-02-13T09:27:26.539961+00:00 19994330.289056915790 27870000.000748354942 262864330.289801597595 1 60353.394068755 2024-02-13T09:27:27.540404+00:00 19994330.289105154574 27870000.000165134668 262864330.289266586304 1 60353.394080229 2024-02-13T09:27:28.531750+00:00 19994330.289083562791 27870000.000456321985 262864330.289536207914 1 60353.394091767 2024-02-13T09:27:29.528703+00:00 19994330.289000522345 27869999.999106720090 262864330.288103520870 1 60353.394103330 2024-02-13T09:27:30.527704+00:00 19994330.289112817496 27869999.999793667346 262864330.288902789354 1 60353.394114977 2024-02-13T09:27:31.533971+00:00 19994330.289232712239 27869999.999080441892 262864330.288309454918 1 60353.394126461 2024-02-13T09:27:32.526222+00:00 19994330.288896277547 27869999.999978490174 262864330.288871049881 1 60353.394138098 2024-02-13T09:27:33.531639+00:00 19994330.288919050246 27870000.000711861998 262864330.289627224207 1 60353.394149638 2024-02-13T09:27:34.528738+00:00 19994330.288995016366 27870000.000253733248 262864330.289245069027 1 60353.394161271 2024-02-13T09:27:35.533828+00:00 19994330.288842339069 27869999.999720573425 262864330.288559228182 1 60353.394172833 2024-02-13T09:27:36.532769+00:00 19994330.288904875517 27869999.999624650925 262864330.288525819778 1 60353.394184372 2024-02-13T09:27:37.529756+00:00 19994330.289347879589 27870000.000261399895 262864330.289605587721 1 60353.394195844 2024-02-13T09:27:38.520927+00:00 19994330.288825012743 27870000.000110648572 262864330.288931965828 1 60353.394207526 2024-02-13T09:27:39.530251+00:00 19994330.289064869285 27870000.000078059733 262864330.289139211178 1 60353.394219049 2024-02-13T09:27:40.525803+00:00 19994330.289045806974 27869999.999870732427 262864330.288912832737 1 60353.394230824 2024-02-13T09:27:41.543182+00:00 19994330.289025850594 27870000.000004433095 262864330.289026588202 1 60353.394242286 2024-02-13T09:27:42.533488+00:00 19994330.289116770029 27869999.999974697828 262864330.289087772369 1 60353.394253919 2024-02-13T09:27:43.538574+00:00 19994330.289071042091 27869999.999565731734 262864330.288633078337 1 60353.394265392 2024-02-13T09:27:44.529908+00:00 19994330.289284531027 27870000.000117715448 262864330.289398550987 1 60353.394276868 2024-02-13T09:27:45.521375+00:00 19994330.288900863379 27869999.999883886427 262864330.288781046867 1 60353.394288747 2024-02-13T09:27:46.547756+00:00 19994330.288992788643 27870000.000224817544 262864330.289213925600 1 60353.394300135 2024-02-13T09:27:47.531670+00:00 19994330.288689948618 27870000.000010725111 262864330.288696974516 1 60353.394311789 2024-02-13T09:27:48.538588+00:00 19994330.289206732064 27870000.000027261674 262864330.289230316877 1 60353.394323171 2024-02-13T09:27:49.521935+00:00 19994330.288824222982 27870000.000015109777 262864330.288835644722 1 60353.394334902 2024-02-13T09:27:50.535550+00:00 19994330.289242636412 27870000.000018127263 262864330.289257049561 1 60353.394346339 2024-02-13T09:27:51.523659+00:00 19994330.288931000978 27869999.999964520335 262864330.288891851902 1 60353.394357961 2024-02-13T09:27:52.527785+00:00 19994330.289155546576 27870000.000032216311 262864330.289184063673 1 60353.394369653 2024-02-13T09:27:53.538032+00:00 19994330.289071459323 27869999.999934319407 262864330.289002090693 1 60353.394381294 2024-02-13T09:27:54.543785+00:00 19994330.289081253111 27869999.999870806932 262864330.288948357105 1 60353.394392645 2024-02-13T09:27:55.524518+00:00 19994330.288890957832 27869999.999937962741 262864330.288825213909 1 60353.394404333 2024-02-13T09:27:56.534359+00:00 19994330.289268799126 27869999.999976437539 262864330.289241522551 1 60353.394415839 2024-02-13T09:27:57.528446+00:00 19994330.289082117379 27870000.000111497939 262864330.289189904928 1 60353.394427409 2024-02-13T09:27:58.528195+00:00 19994330.289086613804 27870000.000003945082 262864330.289086848497 1 60353.394439128 2024-02-13T09:27:59.540645+00:00 19994330.288986843079 27869999.999895598739 262864330.288878738880 1 60353.394450602 2024-02-13T09:28:00.531992+00:00 19994330.288987286389 27869999.999955460429 262864330.288939058781 1 60353.394462666 2024-02-13T09:28:01.574325+00:00 19994330.289076529443 27869999.999932516366 262864330.289005368948 1 60353.394473723 2024-02-13T09:28:02.529649+00:00 19994330.289112199098 27870000.000059880316 262864330.289168387651 1 60353.394485197 2024-02-13T09:28:03.521003+00:00 19994330.288913920522 27869999.999919556081 262864330.288829803467 1 60353.394496820 2024-02-13T09:28:04.525245+00:00 19994330.289243109524 27869999.999890375882 262864330.289129793644 1 60353.394508450 2024-02-13T09:28:05.530081+00:00 19994330.289088111371 27870000.000028382987 262864330.289112776518 1 60353.394519921 2024-02-13T09:28:06.521177+00:00 19994330.288949653506 27870000.000178389251 262864330.289124369621 1 60353.394531526 2024-02-13T09:28:07.523820+00:00 19994330.288776975125 27870000.000043176115 262864330.288816452026 1 60353.394543088 2024-02-13T09:28:08.522799+00:00 19994330.288982976228 27869999.999921992421 262864330.288901269436 1 60353.394554720 2024-02-13T09:28:09.527782+00:00 19994330.289129897952 27870000.000067688525 262864330.289193868637 1 60353.394566395 2024-02-13T09:28:10.536519+00:00 19994330.289191726595 27870000.000064510852 262864330.289252549410 1 60353.394577929 2024-02-13T09:28:11.533040+00:00 19994330.288890320808 27869999.999924357980 262864330.288810998201 1 60353.394589401 2024-02-13T09:28:12.524251+00:00 19994330.288961354643 27870000.000042464584 262864330.289000123739 1 60353.394600979 2024-02-13T09:28:13.524607+00:00 19994330.288791257888 27869999.999943520874 262864330.288731098175 1 60353.394612513 2024-02-13T09:28:14.521088+00:00 19994330.289077199996 27869999.999979328364 262864330.289052814245 1 60353.394624155 2024-02-13T09:28:15.526985+00:00 19994330.289149064571 27870000.000175811350 262864330.289321184158 1 60353.394635673 2024-02-13T09:28:16.522155+00:00 19994330.289091929793 27869999.999889995903 262864330.288978219032 1 60353.394647252 2024-02-13T09:28:17.522535+00:00 19994330.289028987288 27869999.999903336167 262864330.288928627968 1 60353.394658885 2024-02-13T09:28:18.527650+00:00 19994330.289154894650 27870000.000020161271 262864330.289171338081 1 60353.394670414 2024-02-13T09:28:19.523752+00:00 19994330.288974449039 27870000.000015754253 262864330.288986504078 1 60353.394681971 2024-02-13T09:28:20.522277+00:00 19994330.289062395692 27870000.000187445432 262864330.289246141911 1 60353.394693672 2024-02-13T09:28:21.533234+00:00 19994330.288908105344 27869999.999829225242 262864330.288733631372 1 60353.394705160 2024-02-13T09:28:22.525809+00:00 19994330.289180811495 27869999.999926470220 262864330.289103597403 1 60353.394716731 2024-02-13T09:28:23.525592+00:00 19994330.288871198893 27869999.999962043017 262864330.288829535246 1 60353.394728280 2024-02-13T09:28:24.523379+00:00 19994330.288938038051 27869999.999937221408 262864330.288871586323 1 60353.394739858 2024-02-13T09:28:25.523750+00:00 19994330.289070155472 27870000.000074990094 262864330.289141446352 1 60353.394751397 2024-02-13T09:28:26.520752+00:00 19994330.289015151560 27870000.000108178705 262864330.289119631052 1 60353.394763005 2024-02-13T09:28:27.523595+00:00 19994330.289145015180 27869999.999905314296 262864330.289046645164 1 60353.394774549 2024-02-13T09:28:28.521025+00:00 19994330.288988202810 27869999.999687541276 262864330.288672059774 1 60353.394786119 2024-02-13T09:28:29.520694+00:00 19994330.289148136973 27870000.000067699701 262864330.289212167263 1 60353.394797753 2024-02-13T09:28:30.525845+00:00 19994330.288929309696 27869999.999976664782 262864330.288902282715 1 60353.394809399 2024-02-13T09:28:31.532108+00:00 19994330.289111159742 27869999.999624907970 262864330.288732379675 1 60353.394820911 2024-02-13T09:28:32.526700+00:00 19994330.288833618164 27869999.998963326216 262864330.287793248892 1 60353.394832505 2024-02-13T09:28:33.528467+00:00 19994330.289010554552 27870000.000087000430 262864330.289093852043 1 60353.394844066 2024-02-13T09:28:34.527299+00:00 19994330.288792669773 27869999.999579176307 262864330.288368165493 1 60353.394855612 2024-02-13T09:28:35.524877+00:00 19994330.288985971361 27870000.000039700419 262864330.289021968842 1 60353.394867183 2024-02-13T09:28:36.524572+00:00 19994330.288893457502 27869999.999745976180 262864330.288635730743 1 60353.394878836 2024-02-13T09:28:37.531411+00:00 19994330.289061289281 27870000.000112298876 262864330.289169877768 1 60353.394890397 2024-02-13T09:28:38.530334+00:00 19994330.288897376508 27869999.999753370881 262864330.288647025824 1 60353.394901941 2024-02-13T09:28:39.527654+00:00 19994330.288944847882 27870000.000186670572 262864330.289127826691 1 60353.394913564 2024-02-13T09:28:40.531957+00:00 19994330.289124138653 27869999.999982327223 262864330.289102762938 1 60353.394925163 2024-02-13T09:28:41.534040+00:00 19994330.288928054273 27870000.000154349953 262864330.289078712463 1 60353.394936669 2024-02-13T09:28:42.528209+00:00 19994330.289020039141 27869999.999958477914 262864330.288974821568 1 60353.394948210 2024-02-13T09:28:43.525334+00:00 19994330.288905598223 27870000.000112649053 262864330.289014548063 1 60353.394959850 2024-02-13T09:28:44.531073+00:00 19994330.289167713374 27869999.999721907079 262864330.288885921240 1 60353.394971483 2024-02-13T09:28:45.536139+00:00 19994330.289004970342 27870000.000010531396 262864330.289011806250 1 60353.394982996 2024-02-13T09:28:46.530913+00:00 19994330.288937460631 27869999.999973427504 262864330.288907170296 1 60353.394994531 2024-02-13T09:28:47.527449+00:00 19994330.288808301091 27869999.999964457005 262864330.288769066334 1 60353.395006073 2024-02-13T09:28:48.524703+00:00 19994330.289000563323 27869999.999938052148 262864330.288934916258 1 60353.395017771 2024-02-13T09:28:49.535415+00:00 19994330.289385728538 27870000.000011932105 262864330.289393961430 1 60353.395029270 2024-02-13T09:28:50.528919+00:00 19994330.288970034570 27869999.999902930111 262864330.288869261742 1 60353.395040886 2024-02-13T09:28:51.532534+00:00 19994330.289001360536 27869999.999980837107 262864330.288978517056 1 60353.395052503 2024-02-13T09:28:52.536288+00:00 19994330.289024442434 27870000.000058520585 262864330.289079278708 1 60353.395064005 2024-02-13T09:28:53.530022+00:00 19994330.289146848023 27870000.000072989613 262864330.289216130972 1 60353.395075557 2024-02-13T09:28:54.528102+00:00 19994330.289115320891 27870000.000092003495 262864330.289203613997 1 60353.395087197 2024-02-13T09:28:55.533879+00:00 19994330.289305888116 27870000.000014964491 262864330.289317160845 1 60353.395098701 2024-02-13T09:28:56.527794+00:00 19994330.289258141071 27870000.000009287149 262864330.289263755083 1 60353.395110300 2024-02-13T09:28:57.529893+00:00 19994330.288813661784 27870000.000016126782 262864330.288826078176 1 60353.395121908 2024-02-13T09:28:58.532831+00:00 19994330.288917671889 27869999.999967142940 262864330.288881123066 1 60353.395133428 2024-02-13T09:28:59.528171+00:00 19994330.289079613984 27869999.999974858016 262864330.289050757885 1 60353.395145007 2024-02-13T09:29:00.528618+00:00 19994330.289262276143 27869999.999940559268 262864330.289199143648 1 60353.395156557 2024-02-13T09:29:01.526518+00:00 19994330.288773197681 27869999.999963443726 262864330.288732945919 1 60353.395168097 2024-02-13T09:29:02.523562+00:00 19994330.289040122181 27870000.000025857240 262864330.289062291384 1 60353.395179643 2024-02-13T09:29:03.521200+00:00 19994330.288945723325 27870000.000031754375 262864330.288973808289 1 60353.395191241 2024-02-13T09:29:04.523239+00:00 19994330.288943439722 27870000.000022165477 262864330.288961917162 1 60353.395202797 2024-02-13T09:29:05.521661+00:00 19994330.289176095277 27870000.000018268824 262864330.289190679789 1 60353.395214383 2024-02-13T09:29:06.522648+00:00 19994330.289032354951 27869999.999969612807 262864330.288998246193 1 60353.395225937 2024-02-13T09:29:07.520927+00:00 19994330.289068162441 27870000.000023227185 262864330.289087682962 1 60353.395237553 2024-02-13T09:29:08.524584+00:00 19994330.289065558463 27869999.999918069690 262864330.288979947567 1 60353.395249242 2024-02-13T09:29:09.534515+00:00 19994330.289001289755 27869999.999973800033 262864330.288971394300 1 60353.395260675 2024-02-13T09:29:10.522286+00:00 19994330.288925249130 27869999.999845456332 262864330.288767009974 1 60353.395272293 2024-02-13T09:29:11.526130+00:00 19994330.289202559739 27870000.000018205494 262864330.289217084646 1 60353.395283858 2024-02-13T09:29:12.525320+00:00 19994330.289132408798 27870000.000158105046 262864330.289286822081 1 60353.395295555 2024-02-13T09:29:13.535964+00:00 19994330.289018794894 27870000.000090174377 262864330.289105296135 1 60353.395307131 2024-02-13T09:29:14.536150+00:00 19994330.288993399590 27869999.999991249293 262864330.288980931044 1 60353.395318689 2024-02-13T09:29:15.534692+00:00 19994330.289049006999 27870000.000005792826 262864330.289051085711 1 60353.395330210 2024-02-13T09:29:16.530160+00:00 19994330.289199724793 27870000.000058777630 262864330.289254784584 1 60353.395341809 2024-02-13T09:29:17.532330+00:00 19994330.288929980248 27870000.000053785741 262864330.288980066776 1 60353.395353311 2024-02-13T09:29:18.526024+00:00 19994330.288992904127 27869999.999946393073 262864330.288935601711 1 60353.395364932 2024-02-13T09:29:19.530146+00:00 19994330.288951706141 27869999.999907977879 262864330.288855969906 1 60353.395376658 2024-02-13T09:29:20.543216+00:00 19994330.289086528122 27869999.999977234751 262864330.289060056210 1 60353.395388058 2024-02-13T09:29:21.528247+00:00 19994330.289157595485 27869999.999981682748 262864330.289135575294 1 60353.395399630 2024-02-13T09:29:22.528040+00:00 19994330.288978252560 27870000.000004429370 262864330.288978993893 1 60353.395411139 2024-02-13T09:29:23.522412+00:00 19994330.288848098367 27869999.999933019280 262864330.288777410984 1 60353.395422721 2024-02-13T09:29:24.523105+00:00 19994330.289086177945 27870000.000027664006 262864330.289110124111 1 60353.395434360 2024-02-13T09:29:25.528701+00:00 19994330.288929924369 27870000.000123292208 262864330.289049506187 1 60353.395445940 2024-02-13T09:29:26.529229+00:00 19994330.289110820740 27870000.000010639429 262864330.289117753506 1 60353.395457646 2024-02-13T09:29:27.540603+00:00 19994330.288865666837 27870000.000067234039 262864330.288929194212 1 60353.395469088 2024-02-13T09:29:28.529180+00:00 19994330.289106696844 27870000.000052176416 262864330.289155185223 1 60353.395480615 2024-02-13T09:29:29.525137+00:00 19994330.288992684335 27869999.999982491136 262864330.288971453905 1 60353.395492186 2024-02-13T09:29:30.524841+00:00 19994330.289188049734 27870000.000075455755 262864330.289259821177 1 60353.395503872 2024-02-13T09:29:31.534562+00:00 19994330.288975976408 27869999.999976787716 262864330.288949072361 1 60353.395515381 2024-02-13T09:29:32.528897+00:00 19994330.289053089917 27869999.999659985304 262864330.288709372282 1 60353.395526925 2024-02-13T09:29:33.526349+00:00 19994330.288880392909 27869999.999905157834 262864330.288781881332 1 60353.395538532 2024-02-13T09:29:34.529201+00:00 19994330.289094734937 27870000.000309597701 262864330.289400637150 1 60353.395550122 2024-02-13T09:29:35.530528+00:00 19994330.289120856673 27869999.999703221023 262864330.288820385933 1 60353.395561591 2024-02-13T09:29:36.521472+00:00 19994330.289121225476 27870000.000111863017 262864330.289229393005 1 60353.395573254 2024-02-13T09:29:37.529162+00:00 19994330.288877267390 27870000.000198721886 262864330.289072304964 1 60353.395584822 2024-02-13T09:29:38.528600+00:00 19994330.289131149650 27870000.000342421234 262864330.289469897747 1 60353.395596365 2024-02-13T09:29:39.525941+00:00 19994330.289025664330 27870000.000004723668 262864330.289026677608 1 60353.395607972 2024-02-13T09:29:40.528790+00:00 19994330.288670647889 27870000.000058941543 262864330.288725912571 1 60353.395619590 2024-02-13T09:29:41.532611+00:00 19994330.289236404002 27870000.001036740839 262864330.290269434452 1 60353.395631107 2024-02-13T09:29:42.527629+00:00 19994330.289231579751 27869999.999642159790 262864330.288870036602 1 60353.395642744 2024-02-13T09:29:43.533071+00:00 19994330.289082001895 27869999.999615922570 262864330.288694202900 1 60353.395654236 2024-02-13T09:29:44.525984+00:00 19994330.289037093520 27870000.000084389001 262864330.289117813110 1 60353.395665831 2024-02-13T09:29:45.527847+00:00 19994330.289082720876 27869999.999810975045 262864330.288890004158 1 60353.395677499 2024-02-13T09:29:46.535857+00:00 19994330.289117317647 27870000.000009931624 262864330.289123535156 1 60353.395689028 2024-02-13T09:29:47.531996+00:00 19994330.289008840919 27869999.999784190208 262864330.288789331913 1 60353.395700650 2024-02-13T09:29:48.536158+00:00 19994330.288796607405 27869999.999966021627 262864330.288758933544 1 60353.395712085 2024-02-13T09:29:49.524139+00:00 19994330.289313063025 27870000.000133391470 262864330.289442777634 1 60353.395723689 2024-02-13T09:29:50.526777+00:00 19994330.288986127824 27869999.999931059778 262864330.288913488388 1 60353.395735281 2024-02-13T09:29:51.528234+00:00 19994330.289124231786 27870000.000115130097 262864330.289235651493 1 60353.395746831 2024-02-13T09:29:52.526231+00:00 19994330.288982253522 27869999.999600876123 262864330.288579434156 1 60353.395758497 2024-02-13T09:29:53.534105+00:00 19994330.288991078734 27870000.000199772418 262864330.289187133312 1 60353.395769917 2024-02-13T09:29:54.520887+00:00 19994330.289169523865 27869999.999256331474 262864330.288422167301 1 60353.395781557 2024-02-13T09:29:55.526512+00:00 19994330.289051543921 27870000.000480435789 262864330.289528280497 1 60353.395793192 2024-02-13T09:29:56.531771+00:00 19994330.288958016783 27869999.999919988215 262864330.288874298334 1 60353.395804737 2024-02-13T09:29:57.529307+00:00 19994330.288994871080 27869999.999651335180 262864330.288642525673 1 60353.395816316 2024-02-13T09:29:58.529669+00:00 19994330.288959257305 27869999.999794933945 262864330.288750499487 1 60353.395827893 2024-02-13T09:29:59.529981+00:00 19994330.289056375623 27870000.000264551491 262864330.289317250252 1 60353.395839562 2024-02-13T09:30:00.538149+00:00 19994330.289141867310 27870000.000406071544 262864330.289544254541 1 60353.395851304 2024-02-13T09:30:01.552650+00:00 19994330.288974862546 27869999.999539062381 262864330.288510233164 1 60353.395862751 2024-02-13T09:30:02.541695+00:00 19994330.289142724127 27869999.999749787152 262864330.288888812065 1 60353.395874211 2024-02-13T09:30:03.531801+00:00 19994330.288962189108 27869999.999815024436 262864330.288773506880 1 60353.395885859 2024-02-13T09:30:04.538191+00:00 19994330.289217103273 27869999.999792754650 262864330.289006173611 1 60353.395897350 2024-02-13T09:30:05.531026+00:00 19994330.288876492530 27869999.999585032463 262864330.288457840681 1 60353.395908865 2024-02-13T09:30:06.525926+00:00 19994330.288896206766 27870000.000068053603 262864330.288960576057 1 60353.395920524 2024-02-13T09:30:07.533289+00:00 19994330.289027605206 27870000.000114265829 262864330.289138168097 1 60353.395932015 2024-02-13T09:30:08.526110+00:00 19994330.289068859071 27870000.000193323940 262864330.289258480072 1 60353.395943567 2024-02-13T09:30:09.524193+00:00 19994330.289188649505 27869999.999824337661 262864330.289009302855 1 60353.395955130 2024-02-13T09:30:10.523198+00:00 19994330.289112824947 27870000.000153701752 262864330.289262831211 1 60353.395966681 2024-02-13T09:30:11.521204+00:00 19994330.288960684091 27870000.000258117914 262864330.289215117693 1 60353.395978378 2024-02-13T09:30:12.531843+00:00 19994330.289156295359 27869999.999744154513 262864330.288896739483 1 60353.395990065 2024-02-13T09:30:13.541614+00:00 19994330.289086036384 27870000.000065345317 262864330.289147704840 1 60353.396001427 2024-02-13T09:30:14.523258+00:00 19994330.288989413530 27869999.999491550028 262864330.288477271795 1 60353.396013040 2024-02-13T09:30:15.526623+00:00 19994330.289023771882 27870000.000228911638 262864330.289249002934 1 60353.396024602 2024-02-13T09:30:16.525576+00:00 19994330.288813736290 27869999.999747525901 262864330.288557559252 1 60353.396036260 2024-02-13T09:30:17.532904+00:00 19994330.289172723889 27869999.999774351716 262864330.288943350315 1 60353.396047707 2024-02-13T09:30:18.521904+00:00 19994330.289135172963 27870000.000170357525 262864330.289301812649 1 60353.396059300 2024-02-13T09:30:19.523507+00:00 19994330.288861330599 27869999.999666064978 262864330.288523703814 1 60353.396070876 2024-02-13T09:30:20.523658+00:00 19994330.289227202535 27870000.000197108835 262864330.289420604706 1 60353.396082407 2024-02-13T09:30:21.519967+00:00 19994330.288902096450 27869999.999843854457 262864330.288742274046 1 60353.396094007 2024-02-13T09:30:22.522258+00:00 19994330.288990493864 27870000.000553641468 262864330.289540439844 1 60353.396105646 2024-02-13T09:30:23.527799+00:00 19994330.289086844772 27869999.999695815146 262864330.288778960705 1 60353.396117130 2024-02-13T09:30:24.520077+00:00 19994330.289142742753 27869999.999978277832 262864330.289117336273 1 60353.396128731 2024-02-13T09:30:25.522386+00:00 19994330.289151106030 27869999.999866425991 262864330.289013832808 1 60353.396140298 2024-02-13T09:30:26.521769+00:00 19994330.289158910513 27869999.999448265880 262864330.288603484631 1 60353.396151868 2024-02-13T09:30:27.521379+00:00 19994330.288999158889 27870000.000048030168 262864330.289043515921 1 60353.396163489 2024-02-13T09:30:28.525405+00:00 19994330.289129689336 27869999.999986954033 262864330.289112925529 1 60353.396175040 2024-02-13T09:30:29.523437+00:00 19994330.289004657418 27870000.000066570938 262864330.289067536592 1 60353.396186570 2024-02-13T09:30:30.519637+00:00 19994330.288965456188 27869999.999966565520 262864330.288928329945 1 60353.396198303 2024-02-13T09:30:31.533369+00:00 19994330.288965497166 27870000.000421755016 262864330.289383560419 1 60353.396209783 2024-02-13T09:30:32.525296+00:00 19994330.289391063154 27869999.999645221978 262864330.289032608271 1 60353.396221405 2024-02-13T09:30:33.529435+00:00 19994330.289174210280 27870000.000145170838 262864330.289315670729 1 60353.396232978 2024-02-13T09:30:34.529349+00:00 19994330.288943905383 27869999.999863799661 262864330.288804024458 1 60353.396244555 2024-02-13T09:30:35.529562+00:00 19994330.288821596652 27869999.999785225838 262864330.288603127003 1 60353.396256178 2024-02-13T09:30:36.533802+00:00 19994330.288912687451 27870000.000216431916 262864330.289125412703 1 60353.396267696 2024-02-13T09:30:37.528919+00:00 19994330.289112418890 27869999.999698054045 262864330.288806766272 1 60353.396279351 2024-02-13T09:30:38.535919+00:00 19994330.289218053222 27869999.999872662127 262864330.289086997509 1 60353.396290868 2024-02-13T09:30:39.530936+00:00 19994330.288864187896 27869999.999228347093 262864330.288088858128 1 60353.396302534 2024-02-13T09:30:40.538973+00:00 19994330.289078317583 27869999.998364884406 262864330.287439525127 1 60353.396314152 2024-02-13T09:30:41.542705+00:00 19994330.288922071457 27870000.000481642783 262864330.289400011301 1 60353.396325610 2024-02-13T09:30:42.532718+00:00 19994330.289159305394 27870000.001557126641 262864330.290712714195 1 60353.396337213 2024-02-13T09:30:43.535249+00:00 19994330.288950249553 27869999.997707996517 262864330.286654531956 1 60353.396348694 2024-02-13T09:30:44.527190+00:00 19994330.289120737463 27870000.001004755497 262864330.290121793747 1 60353.396360377 2024-02-13T09:30:45.536615+00:00 19994330.288806915283 27869999.997806765139 262864330.286609977484 1 60353.396371787 2024-02-13T09:30:46.522418+00:00 19994330.288938771933 27870000.000312544405 262864330.289247602224 1 60353.396383399 2024-02-13T09:30:47.525647+00:00 19994330.289048869163 27869999.999495223165 262864330.288540393114 1 60353.396394966 2024-02-13T09:30:48.525068+00:00 19994330.288988322020 27869999.999776586890 262864330.288761228323 1 60353.396406673 2024-02-13T09:30:49.536583+00:00 19994330.289085220546 27869999.999903362244 262864330.288984864950 1 60353.396418184 2024-02-13T09:30:50.531060+00:00 19994330.289118871093 27870000.000015243888 262864330.289130449295 1 60353.396429711 2024-02-13T09:30:51.527040+00:00 19994330.289149452001 27870000.000359673053 262864330.289505451918 1 60353.396441375 2024-02-13T09:30:52.534785+00:00 19994330.288968488574 27870000.000198852271 262864330.289163649082 1 60353.396452818 2024-02-13T09:30:53.523477+00:00 19994330.289058927447 27869999.999679528177 262864330.288734763861 1 60353.396464496 2024-02-13T09:30:54.532490+00:00 19994330.289049927145 27870000.000188209116 262864330.289234429598 1 60353.396476099 2024-02-13T09:30:55.534923+00:00 19994330.289127733558 27870000.000274699181 262864330.289398729801 1 60353.396487674 2024-02-13T09:30:56.534995+00:00 19994330.289090242237 27869999.999825466424 262864330.288912028074 1 60353.396499191 2024-02-13T09:30:57.530136+00:00 19994330.289112664759 27870000.001507516950 262864330.290616482496 1 60353.396510739 2024-02-13T09:30:58.527829+00:00 19994330.288920469582 27869999.998798016459 262864330.287714779377 1 60353.396522440 2024-02-13T09:30:59.538769+00:00 19994330.288935255259 27870000.001513052732 262864330.290444612503 1 60353.396533895 2024-02-13T09:31:00.528536+00:00 19994330.289088763297 27869999.998686194420 262864330.287771254778 1 60353.396545446 2024-02-13T09:31:01.526533+00:00 19994330.288995008916 27870000.002162817866 262864330.291154116392 1 60353.396557037 2024-02-13T09:31:02.528017+00:00 19994330.289092104882 27870000.000780165195 262864330.289868563414 1 60353.396568553 2024-02-13T09:31:03.522949+00:00 19994330.289312325418 27869999.999479904771 262864330.288788527250 1 60353.396580126 2024-02-13T09:31:04.522904+00:00 19994330.288950283080 27870000.000053886324 262864330.289000481367 1 60353.396591725 2024-02-13T09:31:05.525068+00:00 19994330.288898058236 27869999.999678831547 262864330.288573175669 1 60353.396603272 2024-02-13T09:31:06.522727+00:00 19994330.289041627198 27870000.000497702509 262864330.289535641670 1 60353.396614877 2024-02-13T09:31:07.525313+00:00 19994330.289201982319 27869999.999526999891 262864330.288725286722 1 60353.396626408 2024-02-13T09:31:08.521694+00:00 19994330.288991883397 27870000.000425092876 262864330.289413273335 1 60353.396637977 2024-02-13T09:31:09.521234+00:00 19994330.288999538869 27869999.999757256359 262864330.288753092289 1 60353.396649554 2024-02-13T09:31:10.521449+00:00 19994330.289239171892 27869999.999793943018 262864330.289029419422 1 60353.396661140 2024-02-13T09:31:11.522500+00:00 19994330.289173509926 27870000.000171422958 262864330.289341241121 1 60353.396672728 2024-02-13T09:31:12.523679+00:00 19994330.288908462971 27869999.999863736331 262864330.288768500090 1 60353.396684368 2024-02-13T09:31:13.529384+00:00 19994330.289022937417 27870000.000446252525 262864330.289465487003 1 60353.396696052 2024-02-13T09:31:14.538892+00:00 19994330.289083614945 27869999.999931458384 262864330.289011359215 1 60353.396707590 2024-02-13T09:31:15.535746+00:00 19994330.288974974304 27869999.999847639352 262864330.288818925619 1 60353.396719133 2024-02-13T09:31:16.533033+00:00 19994330.288973093033 27869999.999826639891 262864330.288796037436 1 60353.396730635 2024-02-13T09:31:17.526900+00:00 19994330.289114367217 27870000.000105600804 262864330.289216250181 1 60353.396742251 2024-02-13T09:31:18.530504+00:00 19994330.289185132831 27869999.999832827598 262864330.289014279842 1 60353.396753863 2024-02-13T09:31:19.533824+00:00 19994330.289006214589 27869999.999862443656 262864330.288864940405 1 60353.396765442 2024-02-13T09:31:20.534203+00:00 19994330.289117217064 27870000.000119499862 262864330.289233028889 1 60353.396776970 2024-02-13T09:31:21.530148+00:00 19994330.289018861949 27870000.000085581094 262864330.289100766182 1 60353.396788600 2024-02-13T09:31:22.535074+00:00 19994330.289189402014 27869999.999522402883 262864330.288708090782 1 60353.396800121 2024-02-13T09:31:23.530490+00:00 19994330.289053406566 27869999.999961845577 262864330.289011567831 1 60353.396811821 2024-02-13T09:31:24.541309+00:00 19994330.288770459592 27869999.999816294760 262864330.288583070040 1 60353.396823224 2024-02-13T09:31:25.526504+00:00 19994330.289194811136 27870000.000148147345 262864330.289339274168 1 60353.396834780 2024-02-13T09:31:26.524951+00:00 19994330.289250642061 27870000.000045247376 262864330.289292186499 1 60353.396846505 2024-02-13T09:31:27.538003+00:00 19994330.289030171931 27869999.999958820641 262864330.288985282183 1 60353.396858120 2024-02-13T09:31:28.541622+00:00 19994330.289197389036 27869999.999945376068 262864330.289139062166 1 60353.396869547 2024-02-13T09:31:29.528863+00:00 19994330.288852777332 27869999.999942559749 262864330.288791656494 1 60353.396881155 2024-02-13T09:31:30.531771+00:00 19994330.289074324071 27870000.000036627054 262864330.289107263088 1 60353.396892702 2024-02-13T09:31:31.529464+00:00 19994330.289061851799 27870000.000116940588 262864330.289175093174 1 60353.396904301 2024-02-13T09:31:32.531617+00:00 19994330.288968820125 27870000.000054556876 262864330.289019703865 1 60353.396915769 2024-02-13T09:31:33.522447+00:00 19994330.289051894099 27869999.999975290149 262864330.289023488760 1 60353.396927448 2024-02-13T09:31:34.531548+00:00 19994330.289079762995 27870000.000496983528 262864330.289573043585 1 60353.396939051 2024-02-13T09:31:35.534022+00:00 19994330.289125327021 27869999.998496051878 262864330.287617683411 1 60353.396950688 2024-02-13T09:31:36.539443+00:00 19994330.288933146745 27869999.999408654869 262864330.288338124752 1 60353.396962191 2024-02-13T09:31:37.533329+00:00 19994330.289100769907 27869999.999839138240 262864330.288936197758 1 60353.396974083 2024-02-13T09:31:38.560759+00:00 19994330.289020117372 27870000.000329054892 262864330.289345473051 1 60353.396985340 2024-02-13T09:31:39.533390+00:00 19994330.288733676076 27869999.996721278876 262864330.285451233387 1 60353.396996854 2024-02-13T09:31:40.528198+00:00 19994330.289113190025 27870000.001032646745 262864330.290142148733 1 60353.397008553 2024-02-13T09:31:41.538985+00:00 19994330.288999147713 27870000.000423405319 262864330.289418846369 1 60353.397020074 2024-02-13T09:31:42.534389+00:00 19994330.288938887417 27869999.998398676515 262864330.287333846092 1 60353.397031561 2024-02-13T09:31:43.526920+00:00 19994330.289219446480 27870000.000686690211 262864330.289902448654 1 60353.397043249 2024-02-13T09:31:44.536731+00:00 19994330.289138246328 27869999.999255951494 262864330.288390517235 1 60353.397054638 2024-02-13T09:31:45.520716+00:00 19994330.289083249867 27870000.000608425587 262864330.289687961340 1 60353.397066304 2024-02-13T09:31:46.528666+00:00 19994330.288879372180 27869999.998352907598 262864330.287228584290 1 60353.397077841 2024-02-13T09:31:47.525439+00:00 19994330.289047840983 27870000.001897364855 262864330.290941506624 1 60353.397089414 2024-02-13T09:31:48.525368+00:00 19994330.288933102041 27869999.999789882451 262864330.288719296455 1 60353.397101223 2024-02-13T09:31:49.545661+00:00 19994330.289104152471 27869999.999933294952 262864330.289033770561 1 60353.397112656 2024-02-13T09:31:50.533491+00:00 19994330.289023958147 27870000.000961095095 262864330.289981365204 1 60353.397124190 2024-02-13T09:31:51.530025+00:00 19994330.289086122066 27869999.999628778547 262864330.288711220026 1 60353.397135660 2024-02-13T09:31:52.521020+00:00 19994330.289099294692 27869999.999662820250 262864330.288758426905 1 60353.397147400 2024-02-13T09:31:53.535382+00:00 19994330.289121180773 27870000.000314760953 262864330.289432257414 1 60353.397158916 2024-02-13T09:31:54.530319+00:00 19994330.288957133889 27870000.000490233302 262864330.289443671703 1 60353.397170378 2024-02-13T09:31:55.520649+00:00 19994330.289288479835 27869999.999242622405 262864330.288527429104 1 60353.397182214 2024-02-13T09:31:56.543313+00:00 19994330.288995835930 27869999.999323830009 262864330.288315981627 1 60353.397193649 2024-02-13T09:31:57.531294+00:00 19994330.288956161588 27869999.999132741243 262864330.288085222244 1 60353.397205190 2024-02-13T09:31:58.528418+00:00 19994330.289116974920 27869999.998095523566 262864330.287208795547 1 60353.397216832 2024-02-13T09:31:59.534273+00:00 19994330.288942411542 27870000.000282526016 262864330.289221227169 1 60353.397228448 2024-02-13T09:32:00.537869+00:00 19994330.288981039077 27869999.999830231071 262864330.288807600737 1 60353.397239910 2024-02-13T09:32:01.528271+00:00 19994330.288956735283 27870000.000485595316 262864330.289438635111 1 60353.397251436 2024-02-13T09:32:02.524065+00:00 19994330.288866259158 27870000.001127600670 262864330.289990156889 1 60353.397263110 2024-02-13T09:32:03.532691+00:00 19994330.289254676551 27869999.998724780977 262864330.287975758314 1 60353.397274738 2024-02-13T09:32:04.537399+00:00 19994330.289062514901 27870000.001267783344 262864330.290326595306 1 60353.397286228 2024-02-13T09:32:05.530127+00:00 19994330.288887228817 27869999.999352235347 262864330.288235783577 1 60353.397297767 2024-02-13T09:32:06.527064+00:00 19994330.289130210876 27869999.999597460032 262864330.288723975420 1 60353.397309410 2024-02-13T09:32:07.533063+00:00 19994330.289119206369 27869999.999411128461 262864330.288526654243 1 60353.397320956 2024-02-13T09:32:08.530564+00:00 19994330.288935333490 27870000.000489592552 262864330.289421230555 1 60353.397332462 2024-02-13T09:32:09.524656+00:00 19994330.288840401918 27869999.999604459852 262864330.288441181183 1 60353.397344018 2024-02-13T09:32:10.523170+00:00 19994330.289434384555 27870000.000604469329 262864330.290035158396 1 60353.397355658 2024-02-13T09:32:11.528834+00:00 19994330.289052359760 27870000.000076826662 262864330.289125502110 1 60353.397367209 2024-02-13T09:32:12.526898+00:00 19994330.289066191763 27870000.000146895647 262864330.289209395647 1 60353.397378789 2024-02-13T09:32:13.527374+00:00 19994330.288804359734 27869999.999416112900 262864330.288216769695 1 60353.397390311 2024-02-13T09:32:14.522886+00:00 19994330.289078623056 27869999.998971093446 262864330.288046032190 1 60353.397401880 2024-02-13T09:32:15.522435+00:00 19994330.289003852755 27870000.000947199762 262864330.289947360754 1 60353.397413433 2024-02-13T09:32:16.520601+00:00 19994330.289205249399 27869999.998856890947 262864330.288058459759 1 60353.397425027 2024-02-13T09:32:17.522328+00:00 19994330.289236586541 27869999.999931786209 262864330.289164662361 1 60353.397436588 2024-02-13T09:32:18.521195+00:00 19994330.288944359869 27870000.000323083252 262864330.289263755083 1 60353.397448163 2024-02-13T09:32:19.521267+00:00 19994330.289014004171 27870000.000723596662 262864330.289733916521 1 60353.397459739 2024-02-13T09:32:20.521441+00:00 19994330.289022281766 27870000.000079575926 262864330.289098143578 1 60353.397471344 2024-02-13T09:32:21.524083+00:00 19994330.288953736424 27870000.000694751740 262864330.289644777775 1 60353.397482971 2024-02-13T09:32:22.528703+00:00 19994330.289079450071 27870000.001221250743 262864330.290297001600 1 60353.397494682 2024-02-13T09:32:23.540514+00:00 19994330.289003975689 27870000.000015504658 262864330.289015769958 1 60353.397506055 2024-02-13T09:32:24.523151+00:00 19994330.288999777287 27869999.999594543129 262864330.288590610027 1 60353.397517639 2024-02-13T09:32:25.523979+00:00 19994330.289093744010 27869999.999944940209 262864330.289034962654 1 60353.397529215 2024-02-13T09:32:26.524137+00:00 19994330.288980647922 27870000.000127654523 262864330.289104580879 1 60353.397540789 2024-02-13T09:32:27.524200+00:00 19994330.289085924625 27870000.000101186335 262864330.289183408022 1 60353.397552339 2024-02-13T09:32:28.522140+00:00 19994330.288956888020 27869999.999953806400 262864330.288906991482 1 60353.397563948 2024-02-13T09:32:29.525099+00:00 19994330.288890358061 27870000.000046335161 262864330.288933008909 1 60353.397575479 2024-02-13T09:32:30.521361+00:00 19994330.289152041078 27870000.000185165554 262864330.289333522320 1 60353.397587068 2024-02-13T09:32:31.522686+00:00 19994330.289305876940 27869999.999932978302 262864330.289235144854 1 60353.397598741 2024-02-13T09:32:32.531173+00:00 19994330.288846593350 27870000.000118717551 262864330.288961619139 1 60353.397610328 2024-02-13T09:32:33.532330+00:00 19994330.289075419307 27869999.999863244593 262864330.288934946060 1 60353.397621951 2024-02-13T09:32:34.536580+00:00 19994330.288988415152 27869999.999993495643 262864330.288978219032 1 60353.397633397 2024-02-13T09:32:35.525541+00:00 19994330.289195701480 27869999.999823156744 262864330.289015173912 1 60353.397644985 2024-02-13T09:32:36.526768+00:00 19994330.289078690112 27869999.999911151826 262864330.288986146450 1 60353.397656538 2024-02-13T09:32:37.524842+00:00 19994330.289062883705 27869999.999927718192 262864330.288986921310 1 60353.397668208 2024-02-13T09:32:38.533187+00:00 19994330.288960281760 27870000.000300660729 262864330.289257228374 1 60353.397679731 2024-02-13T09:32:39.528755+00:00 19994330.289249673486 27870000.000029183924 262864330.289275169373 1 60353.397691260 2024-02-13T09:32:40.524867+00:00 19994330.288824699819 27869999.999933987856 262864330.288754999638 1 60353.397702859 2024-02-13T09:32:41.527026+00:00 19994330.289108611643 27870000.000055752695 262864330.289160668850 1 60353.397714418 2024-02-13T09:32:42.525711+00:00 19994330.289140112698 27870000.000018034130 262864330.289154440165 1 60353.397726061 2024-02-13T09:32:43.531689+00:00 19994330.289034388959 27869999.999882679433 262864330.288913369179 1 60353.397737540 2024-02-13T09:32:44.523442+00:00 19994330.288967989385 27870000.000052511692 262864330.289016813040 1 60353.397749290 2024-02-13T09:32:45.538698+00:00 19994330.289074845612 27869999.999918103218 262864330.288989245892 1 60353.397760746 2024-02-13T09:32:46.528428+00:00 19994330.288763985038 27869999.999801594764 262864330.288561880589 1 60353.397772340 2024-02-13T09:32:47.530144+00:00 19994330.289150580764 27870000.000156279653 262864330.289303183556 1 60353.397783947 2024-02-13T09:32:48.532988+00:00 19994330.288969594985 27869999.999718166888 262864330.288684070110 1 60353.397795511 2024-02-13T09:32:49.532201+00:00 19994330.289081841707 27869999.999674580991 262864330.288752734661 1 60353.397807004 2024-02-13T09:32:50.525133+00:00 19994330.288990687579 27870000.000312175602 262864330.289299160242 1 60353.397818628 2024-02-13T09:32:51.529472+00:00 19994330.289132773876 27869999.999779216945 262864330.288908302784 1 60353.397830170 2024-02-13T09:32:52.526647+00:00 19994330.289171516895 27870000.000243283808 262864330.289411097765 1 60353.397841764 2024-02-13T09:32:53.528431+00:00 19994330.288923181593 27869999.999962650239 262864330.288882136345 1 60353.397853318 2024-02-13T09:32:54.526650+00:00 19994330.289093848318 27870000.000050041825 262864330.289140194654 1 60353.397864835 2024-02-13T09:32:55.521753+00:00 19994330.289125036448 27870000.000011757016 262864330.289133071899 1 60353.397876453 2024-02-13T09:32:56.525561+00:00 19994330.288950420916 27869999.999791417271 262864330.288738131523 1 60353.397887984 2024-02-13T09:32:57.521856+00:00 19994330.289040517062 27869999.999596107751 262864330.288632929325 1 60353.397899664 2024-02-13T09:32:58.530967+00:00 19994330.289142154157 27869999.999813318253 262864330.288951784372 1 60353.397911182 2024-02-13T09:32:59.526084+00:00 19994330.288831986487 27870000.000048086047 262864330.288876384497 1 60353.397922812 2024-02-13T09:33:00.530990+00:00 19994330.289006602019 27870000.000144183636 262864330.289147078991 1 60353.397934386 2024-02-13T09:33:01.530961+00:00 19994330.288876131177 27870000.000084154308 262864330.288956582546 1 60353.397945934 2024-02-13T09:33:02.528701+00:00 19994330.289049383253 27870000.000003378838 262864330.289049059153 1 60353.397957451 2024-02-13T09:33:03.523755+00:00 19994330.289080061018 27869999.999856039882 262864330.288932412863 1 60353.397969027 2024-02-13T09:33:04.523899+00:00 19994330.289157170802 27870000.000017389655 262864330.289170891047 1 60353.397980581 2024-02-13T09:33:05.522168+00:00 19994330.289152909070 27869999.999987810850 262864330.289137035608 1 60353.397992150 2024-02-13T09:33:06.521806+00:00 19994330.289014607668 27869999.999824747443 262864330.288835674524 1 60353.398003744 2024-02-13T09:33:07.523505+00:00 19994330.289113786072 27869999.999992430210 262864330.289102524519 1 60353.398015281 2024-02-13T09:33:08.520296+00:00 19994330.289112444967 27869999.999978099018 262864330.289086848497 1 60353.398026875 2024-02-13T09:33:09.521965+00:00 19994330.288924820721 27870000.000119395554 262864330.289040505886 1 60353.398038507 2024-02-13T09:33:10.527042+00:00 19994330.289005409926 27870000.000000521541 262864330.289002239704 1 60353.398050049 2024-02-13T09:33:11.524249+00:00 19994330.289080016315 27869999.999941900373 262864330.289018213749 1 60353.398061588 2024-02-13T09:33:12.521197+00:00 19994330.289136692882 27870000.000059757382 262864330.289192736149 1 60353.398073265 2024-02-13T09:33:13.530145+00:00 19994330.288988571614 27870000.000657133758 262864330.289642006159 1 60353.398084805 2024-02-13T09:33:14.527192+00:00 19994330.289189942181 27869999.999342828989 262864330.288529068232 1 60353.398096403 2024-02-13T09:33:15.529242+00:00 19994330.289096012712 27870000.001614574343 262864330.290706872940 1 60353.398107902 2024-02-13T09:33:16.522701+00:00 19994330.288927808404 27870000.000067271292 262864330.288991391659 1 60353.398119652 2024-02-13T09:33:17.537952+00:00 19994330.289054136723 27870000.000007834285 262864330.289058268070 1 60353.398131064 2024-02-13T09:33:18.523928+00:00 19994330.289037592709 27869999.999562837183 262864330.288596719503 1 60353.398142717 2024-02-13T09:33:19.530721+00:00 19994330.288985401392 27870000.000015322119 262864330.288997024298 1 60353.398154207 2024-02-13T09:33:20.523488+00:00 19994330.289043266326 27870000.000707872212 262864330.289747446775 1 60353.398165918 2024-02-13T09:33:21.535358+00:00 19994330.288971483707 27869999.998640023172 262864330.287607818842 1 60353.398177401 2024-02-13T09:33:22.527471+00:00 19994330.289078149945 27870000.001357432455 262864330.290431886911 1 60353.398189096 2024-02-13T09:33:23.537860+00:00 19994330.288979396224 27870000.000848021358 262864330.289823710918 1 60353.398200506 2024-02-13T09:33:24.523737+00:00 19994330.289199985564 27870000.000577457249 262864330.289773732424 1 60353.398212097 2024-02-13T09:33:25.525196+00:00 19994330.289089810103 27870000.000104263425 262864330.289190351963 1 60353.398223718 2024-02-13T09:33:26.529204+00:00 19994330.289108574390 27869999.999377213418 262864330.288482099771 1 60353.398235238 2024-02-13T09:33:27.524555+00:00 19994330.289063528180 27870000.000161197037 262864330.289221048355 1 60353.398247027 2024-02-13T09:33:28.543152+00:00 19994330.289002288133 27870000.002543292940 262864330.291541904211 1 60353.398258462 2024-02-13T09:33:29.531090+00:00 19994330.288886133581 27870000.000226218253 262864330.289108663797 1 60353.398269945 2024-02-13T09:33:30.523282+00:00 19994330.288944132626 27869999.999763797969 262864330.288704216480 1 60353.398281556 2024-02-13T09:33:31.526418+00:00 19994330.289220765233 27869999.999978903681 262864330.289195954800 1 60353.398293130 2024-02-13T09:33:32.526432+00:00 19994330.289093598723 27869999.999839153141 262864330.288929045200 1 60353.398304683 2024-02-13T09:33:33.524602+00:00 19994330.289053399116 27870000.001704838127 262864330.290754556656 1 60353.398316286 2024-02-13T09:33:34.527097+00:00 19994330.288841858506 27869999.999774511904 262864330.288612663746 1 60353.398327966 2024-02-13T09:33:35.536292+00:00 19994330.289277020842 27870000.000432085246 262864330.289705395699 1 60353.398339400 2024-02-13T09:33:36.524111+00:00 19994330.288882382214 27870000.000514030457 262864330.289392709732 1 60353.398351018 2024-02-13T09:33:37.527962+00:00 19994330.288947295398 27869999.999662492424 262864330.288606077433 1 60353.398362576 2024-02-13T09:33:38.526564+00:00 19994330.289041947573 27869999.999236930162 262864330.288275182247 1 60353.398374246 2024-02-13T09:33:39.534809+00:00 19994330.289021901786 27869999.998953122646 262864330.287971347570 1 60353.398385779 2024-02-13T09:33:40.531261+00:00 19994330.289069738239 27870000.001704532653 262864330.290770590305 1 60353.398397349 2024-02-13T09:33:41.530927+00:00 19994330.289111666381 27869999.999923817813 262864330.289031803608 1 60353.398408977 2024-02-13T09:33:42.535656+00:00 19994330.289018936455 27870000.000256963074 262864330.289272189140 1 60353.398420482 2024-02-13T09:33:43.529675+00:00 19994330.288998190314 27870000.000295232981 262864330.289289712906 1 60353.398432015 2024-02-13T09:33:44.526069+00:00 19994330.288977537304 27869999.999713994563 262864330.288687825203 1 60353.398443659 2024-02-13T09:33:45.532142+00:00 19994330.288975201547 27870000.000883545727 262864330.289855062962 1 60353.398455168 2024-02-13T09:33:46.526512+00:00 19994330.289126206189 27869999.999061059207 262864330.288183569908 1 60353.398466749 2024-02-13T09:33:47.527145+00:00 19994330.289086066186 27870000.000227361917 262864330.289309740067 1 60353.398478264 2024-02-13T09:33:48.521967+00:00 19994330.288985405117 27870000.000664956868 262864330.289646655321 1 60353.398489947 2024-02-13T09:33:49.531419+00:00 19994330.289141528308 27869999.999388698488 262864330.288526535034 1 60353.398501643 2024-02-13T09:33:50.541943+00:00 19994330.288905743510 27869999.999699309468 262864330.288601338863 1 60353.398513095 2024-02-13T09:33:51.531437+00:00 19994330.289037026465 27869999.999091275036 262864330.288124591112 1 60353.398524570 2024-02-13T09:33:52.522842+00:00 19994330.289095085114 27869999.998103398830 262864330.287194788456 1 60353.398536243 2024-02-13T09:33:53.531454+00:00 19994330.288843691349 27870000.002463340759 262864330.291303336620 1 60353.398547812 2024-02-13T09:33:54.531002+00:00 19994330.289133194834 27869999.999777778983 262864330.288907289505 1 60353.398559380 2024-02-13T09:33:55.530447+00:00 19994330.289027556777 27870000.000044830143 262864330.289068698883 1 60353.398570938 2024-02-13T09:33:56.529001+00:00 19994330.288934603333 27870000.000076971948 262864330.289007902145 1 60353.398582532 2024-02-13T09:33:57.530763+00:00 19994330.289264772087 27870000.000550407916 262864330.289811491966 1 60353.398594123 2024-02-13T09:33:58.532273+00:00 19994330.289053719491 27869999.999833963811 262864330.288883984089 1 60353.398605645 2024-02-13T09:33:59.527697+00:00 19994330.288925100118 27869999.999984137714 262864330.288905560970 1 60353.398617354 2024-02-13T09:34:00.539422+00:00 19994330.288923751563 27870000.000123586506 262864330.289043635130 1 60353.398629367 2024-02-13T09:34:01.577341+00:00 19994330.289122946560 27870000.000013358891 262864330.289132595062 1 60353.398640450 2024-02-13T09:34:02.534912+00:00 19994330.289248086512 27869999.999857302755 262864330.289101690054 1 60353.398652015 2024-02-13T09:34:03.534112+00:00 19994330.288672424853 27870000.000058453530 262864330.288727164268 1 60353.398663515 2024-02-13T09:34:04.527726+00:00 19994330.289357692003 27870000.000085402280 262864330.289439409971 1 60353.398675136 2024-02-13T09:34:05.531768+00:00 19994330.288975507021 27870000.000117681921 262864330.289089500904 1 60353.398686681 2024-02-13T09:34:06.529228+00:00 19994330.288916602731 27869999.999858006835 262864330.288770914078 1 60353.398698324 2024-02-13T09:34:07.535190+00:00 19994330.289102599025 27869999.999996867031 262864330.289095759392 1 60353.398709760 2024-02-13T09:34:08.523252+00:00 19994330.288977611810 27870000.000249266624 262864330.289223194122 1 60353.398721383 2024-02-13T09:34:09.527524+00:00 19994330.289246100932 27869999.999960437417 262864330.289202839136 1 60353.398732894 2024-02-13T09:34:10.522036+00:00 19994330.289064291865 27869999.999956820160 262864330.289017409086 1 60353.398744501 2024-02-13T09:34:11.524870+00:00 19994330.289000093937 27869999.999961964786 262864330.288958370686 1 60353.398756071 2024-02-13T09:34:12.524565+00:00 19994330.289166949689 27870000.000000216067 262864330.289163470268 1 60353.398767709 2024-02-13T09:34:13.530019+00:00 19994330.288988661021 27870000.000037271529 262864330.289022237062 1 60353.398779245 2024-02-13T09:34:14.526753+00:00 19994330.288953788579 27869999.999867815524 262864330.288817912340 1 60353.398790784 2024-02-13T09:34:15.523718+00:00 19994330.289151053876 27869999.999865926802 262864330.289013266563 1 60353.398802454 2024-02-13T09:34:16.531972+00:00 19994330.289203513414 27870000.000257875770 262864330.289457708597 1 60353.398813921 2024-02-13T09:34:17.522831+00:00 19994330.289125729352 27869999.999616760761 262864330.288738816977 1 60353.398825522 2024-02-13T09:34:18.525070+00:00 19994330.289235625416 27870000.000013556331 262864330.289245486259 1 60353.398837048 2024-02-13T09:34:19.520950+00:00 19994330.288779076189 27870000.000071432441 262864330.288846820593 1 60353.398848628 2024-02-13T09:34:20.521487+00:00 19994330.289114702493 27870000.000067096204 262864330.289178103209 1 60353.398860233 2024-02-13T09:34:21.524122+00:00 19994330.289084762335 27870000.000006750226 262864330.289087802172 1 60353.398871781 2024-02-13T09:34:22.521904+00:00 19994330.289042126387 27870000.000037088990 262864330.289075493813 1 60353.398883358 2024-02-13T09:34:23.522085+00:00 19994330.288783818483 27869999.999958835542 262864330.288738965988 1 60353.398894968 2024-02-13T09:34:24.525231+00:00 19994330.289097461849 27869999.999943807721 262864330.289037555456 1 60353.398906505 2024-02-13T09:34:25.522026+00:00 19994330.289288800210 27869999.999984927475 262864330.289270013571 1 60353.398918119 2024-02-13T09:34:26.525460+00:00 19994330.289136141539 27870000.000009085983 262864330.289141535759 1 60353.398929689 2024-02-13T09:34:27.525144+00:00 19994330.288745716214 27869999.999962393194 262864330.288704395294 1 60353.398941238 2024-02-13T09:34:28.522952+00:00 19994330.289099000394 27869999.999997064471 262864330.289092391729 1 60353.398952804 2024-02-13T09:34:29.522264+00:00 19994330.289052426815 27870000.000033874065 262864330.289082616568 1 60353.398964363 2024-02-13T09:34:30.520969+00:00 19994330.289167739451 27870000.000057782978 262864330.289221823215 1 60353.398976034 2024-02-13T09:34:31.529306+00:00 19994330.288949627429 27869999.999964494258 262864330.288910448551 1 60353.398987656 2024-02-13T09:34:32.533535+00:00 19994330.289002444595 27870000.000114221126 262864330.289112985134 1 60353.398999273 2024-02-13T09:34:33.537152+00:00 19994330.288928274065 27869999.999933075160 262864330.288857638836 1 60353.399010776 2024-02-13T09:34:34.531008+00:00 19994330.289212804288 27870000.000320222229 262864330.289529323578 1 60353.399022322 2024-02-13T09:34:35.528653+00:00 19994330.288978058845 27869999.999701049179 262864330.288675427437 1 60353.399033881 2024-02-13T09:34:36.527292+00:00 19994330.289129521698 27870000.000250533223 262864330.289376348257 1 60353.399045573 2024-02-13T09:34:37.537456+00:00 19994330.288876973093 27870000.000198129565 262864330.289071410894 1 60353.399056979 2024-02-13T09:34:38.522971+00:00 19994330.288999661803 27870000.000043224543 262864330.289039194584 1 60353.399068622 2024-02-13T09:34:39.528922+00:00 19994330.289105787873 27869999.999981101602 262864330.289083182812 1 60353.399080163 2024-02-13T09:34:40.526055+00:00 19994330.289082109928 27870000.000033717602 262864330.289112120867 1 60353.399091793 2024-02-13T09:34:41.530886+00:00 19994330.289052482694 27870000.000047944486 262864330.289096742868 1 60353.399103358 2024-02-13T09:34:42.530132+00:00 19994330.289096333086 27870000.000107627362 262864330.289200246334 1 60353.399114918 2024-02-13T09:34:43.528923+00:00 19994330.288815278560 27870000.000463511795 262864330.289275109768 1 60353.399126489 2024-02-13T09:34:44.528677+00:00 19994330.289193566889 27870000.000014014542 262864330.289203882217 1 60353.399138108 2024-02-13T09:34:45.532575+00:00 19994330.289262555540 27870000.000077929348 262864330.289336800575 1 60353.399149661 2024-02-13T09:34:46.530684+00:00 19994330.288848113269 27869999.999974466860 262864330.288818866014 1 60353.399161189 2024-02-13T09:34:47.526729+00:00 19994330.289327416569 27870000.000033553690 262864330.289357274771 1 60353.399172764 2024-02-13T09:34:48.526833+00:00 19994330.288984570652 27870000.000026412308 262864330.289007276297 1 60353.399184346 2024-02-13T09:34:49.527490+00:00 19994330.289266929030 27869999.999895792454 262864330.289158999920 1 60353.399195967 2024-02-13T09:34:50.531590+00:00 19994330.289058052003 27869999.999998249114 262864330.289052605629 1 60353.399207574 2024-02-13T09:34:51.534411+00:00 19994330.289079982787 27869999.999950021505 262864330.289026319981 1 60353.399219142 2024-02-13T09:34:52.533862+00:00 19994330.288940727711 27870000.000265214592 262864330.289202243090 1 60353.399230647 2024-02-13T09:34:53.527915+00:00 19994330.289099164307 27869999.999973699450 262864330.289069175720 1 60353.399242287 2024-02-13T09:34:54.533589+00:00 19994330.288948468864 27869999.999973867089 262864330.288918644190 1 60353.399254012 2024-02-13T09:34:55.546615+00:00 19994330.289050757885 27869999.999900620431 262864330.288947671652 1 60353.399265422 2024-02-13T09:34:56.532519+00:00 19994330.288974281400 27869999.999951105565 262864330.288921684027 1 60353.399276949 2024-02-13T09:34:57.528353+00:00 19994330.289002347738 27870000.000014808029 262864330.289013475180 1 60353.399288540 2024-02-13T09:34:58.529879+00:00 19994330.288881774992 27869999.999990340322 262864330.288868427277 1 60353.399300005 2024-02-13T09:34:59.520409+00:00 19994330.289112780243 27870000.000260233879 262864330.289369314909 1 60353.399311598 2024-02-13T09:35:00.522070+00:00 19994330.289046317339 27869999.999999195337 262864330.289041817188 1 60353.399323309 2024-02-13T09:35:01.533920+00:00 19994330.288807075471 27870000.000655695796 262864330.289459079504 1 60353.399334823 2024-02-13T09:35:02.528728+00:00 19994330.289134617895 27869999.999994855374 262864330.289125770330 1 60353.399346365 2024-02-13T09:35:03.525956+00:00 19994330.289066310972 27869999.999535970390 262864330.288598597050 1 60353.399357991 2024-02-13T09:35:04.530450+00:00 19994330.288989596069 27870000.000600233674 262864330.289586126804 1 60353.399369495 2024-02-13T09:35:05.524397+00:00 19994330.288993116468 27870000.000088203698 262864330.289077639580 1 60353.399381100 2024-02-13T09:35:06.527068+00:00 19994330.288962930441 27869999.999878995121 262864330.288838237524 1 60353.399392653 2024-02-13T09:35:07.525216+00:00 19994330.289153482765 27870000.000037144870 262864330.289186924696 1 60353.399404204 2024-02-13T09:35:08.523274+00:00 19994330.289151884615 27869999.999860871583 262864330.289009064436 1 60353.399415778 2024-02-13T09:35:09.523231+00:00 19994330.288895964622 27869999.999966841191 262864330.288859099150 1 60353.399427382 2024-02-13T09:35:10.525816+00:00 19994330.288873258978 27869999.999903880060 262864330.288773447275 1 60353.399438948 2024-02-13T09:35:11.525103+00:00 19994330.289256032556 27869999.999823037535 262864330.289075374603 1 60353.399450474 2024-02-13T09:35:12.520979+00:00 19994330.288973193616 27870000.000068411231 262864330.289037913084 1 60353.399462094 2024-02-13T09:35:13.524934+00:00 19994330.289043597877 27869999.999974828213 262864330.289014726877 1 60353.399473631 2024-02-13T09:35:14.521707+00:00 19994330.289206340909 27870000.000005390495 262864330.289208054543 1 60353.399485205 2024-02-13T09:35:15.521716+00:00 19994330.289003163576 27870000.000022832304 262864330.289022296667 1 60353.399496784 2024-02-13T09:35:16.522178+00:00 19994330.288992792368 27870000.000065419823 262864330.289054512978 1 60353.399508418 2024-02-13T09:35:17.527297+00:00 19994330.289445195347 27869999.999957714230 262864330.289399206638 1 60353.399519945 2024-02-13T09:35:18.523187+00:00 19994330.289116371423 27870000.000005293638 262864330.289117991924 1 60353.399531508 2024-02-13T09:35:19.522327+00:00 19994330.288986831903 27870000.000034529716 262864330.289017677307 1 60353.399543135 2024-02-13T09:35:20.526886+00:00 19994330.288978751749 27869999.999963127077 262864330.288938194513 1 60353.399554694 2024-02-13T09:35:21.525536+00:00 19994330.288925562054 27869999.999926213175 262864330.288848072290 1 60353.399566266 2024-02-13T09:35:22.525408+00:00 19994330.288995631039 27870000.000001035631 262864330.288992971182 1 60353.399577808 2024-02-13T09:35:23.522559+00:00 19994330.289050880820 27870000.000104907900 262864330.289152085781 1 60353.399589381 2024-02-13T09:35:24.522495+00:00 19994330.289033543319 27869999.999958969653 262864330.288988798857 1 60353.399600934 2024-02-13T09:35:25.520689+00:00 19994330.289111386985 27870000.000067315996 262864330.289175003767 1 60353.399612559 2024-02-13T09:35:26.525153+00:00 19994330.289139609784 27869999.999978486449 262864330.289114385843 1 60353.399624084 2024-02-13T09:35:27.520884+00:00 19994330.288947694004 27870000.000059172511 262864330.289003193378 1 60353.399635669 2024-02-13T09:35:28.521819+00:00 19994330.289132151753 27869999.999946612865 262864330.289075076580 1 60353.399647227 2024-02-13T09:35:29.520476+00:00 19994330.289280921221 27870000.000006683171 262864330.289283901453 1 60353.399658805 2024-02-13T09:35:30.520755+00:00 19994330.288910668343 27869999.999951921403 262864330.288858890533 1 60353.399670413 2024-02-13T09:35:31.523706+00:00 19994330.288995601237 27869999.999989803880 262864330.288981705904 1 60353.399681978 2024-02-13T09:35:32.522869+00:00 19994330.289291642606 27869999.999950181693 262864330.289238125086 1 60353.399693558 2024-02-13T09:35:33.523361+00:00 19994330.288977954537 27869999.999989129603 262864330.288963377476 1 60353.399705111 2024-02-13T09:35:34.521551+00:00 19994330.288938216865 27870000.000017050654 262864330.288951575756 1 60353.399716688 2024-02-13T09:35:35.521858+00:00 19994330.289173305035 27870000.000021278858 262864330.289190888405 1 60353.399728314 2024-02-13T09:35:36.526330+00:00 19994330.288948126137 27869999.999902777374 262864330.288847208023 1 60353.399739872 2024-02-13T09:35:37.524936+00:00 19994330.289086740464 27870000.000032920390 262864330.289115965366 1 60353.399751434 2024-02-13T09:35:38.523869+00:00 19994330.288982972503 27870000.000317264348 262864330.289296567440 1 60353.399763052 2024-02-13T09:35:39.527701+00:00 19994330.289026550949 27869999.999896202236 262864330.288919061422 1 60353.399774595 2024-02-13T09:35:40.525001+00:00 19994330.288946781307 27869999.999921660870 262864330.288864731789 1 60353.399786179 2024-02-13T09:35:41.525854+00:00 19994330.289094973356 27870000.000012405217 262864330.289103686810 1 60353.399797749 2024-02-13T09:35:42.525519+00:00 19994330.289309538901 27869999.999827187508 262864330.289133012295 1 60353.399809332 2024-02-13T09:35:43.526273+00:00 19994330.289008446038 27869999.999989420176 262864330.288994163275 1 60353.399820884 2024-02-13T09:35:44.524384+00:00 19994330.288943678141 27869999.999962709844 262864330.288902699947 1 60353.399832573 2024-02-13T09:35:45.534275+00:00 19994330.289132345468 27870000.000051613897 262864330.289180278778 1 60353.399844119 2024-02-13T09:35:46.531897+00:00 19994330.288950618356 27869999.999923784286 262864330.288870722055 1 60353.399855651 2024-02-13T09:35:47.528247+00:00 19994330.289148356766 27869999.999958880246 262864330.289103537798 1 60353.399867317 2024-02-13T09:35:48.536178+00:00 19994330.289093054831 27870000.000329747796 262864330.289419084787 1 60353.399878815 2024-02-13T09:35:49.529577+00:00 19994330.288732703775 27870000.000047307462 262864330.288776308298 1 60353.399890427 2024-02-13T09:35:50.532858+00:00 19994330.289084997028 27870000.000050347298 262864330.289131641388 1 60353.399902016 2024-02-13T09:35:51.534203+00:00 19994330.289245881140 27869999.999237053096 262864330.288479238749 1 60353.399913588 2024-02-13T09:35:52.533945+00:00 19994330.289159003645 27869999.999664880335 262864330.288820177317 1 60353.399925068 2024-02-13T09:35:53.525877+00:00 19994330.288924999535 27870000.000001560897 262864330.288922846317 1 60353.399936768 2024-02-13T09:35:54.536789+00:00 19994330.288954682648 27870000.000201597810 262864330.289152562618 1 60353.399948189 2024-02-13T09:35:55.523535+00:00 19994330.289128262550 27869999.999996110797 262864330.289120703936 1 60353.399959865 2024-02-13T09:35:56.532327+00:00 19994330.288841169327 27870000.000032585114 262864330.288870036602 1 60353.399971375 2024-02-13T09:35:57.526775+00:00 19994330.289069373161 27870000.000086538494 262864330.289152234793 1 60353.399982958 2024-02-13T09:35:58.527526+00:00 19994330.289144933224 27870000.000060591847 262864330.289201825857 1 60353.399994588 2024-02-13T09:35:59.532399+00:00 19994330.288953125477 27869999.999842721969 262864330.288792163134 1 60353.400006114 2024-02-13T09:36:00.528232+00:00 19994330.289006732404 27870000.000261742622 262864330.289264798164 1 60353.400017679 2024-02-13T09:36:01.527420+00:00 19994330.289122268558 27869999.999532341957 262864330.288650929928 1 60353.400029323 2024-02-13T09:36:02.533470+00:00 19994330.288935974240 27870000.000099331141 262864330.289031624794 1 60353.400040853 2024-02-13T09:36:03.529723+00:00 19994330.289060227573 27869999.999739430845 262864330.288795977831 1 60353.400052413 2024-02-13T09:36:04.528508+00:00 19994330.289081797004 27870000.000836070627 262864330.289914190769 1 60353.400064018 2024-02-13T09:36:05.531173+00:00 19994330.288792196661 27870000.000426918268 262864330.289215415716 1 60353.400075478 2024-02-13T09:36:06.521354+00:00 19994330.289339989424 27869999.999725971371 262864330.289062261581 1 60353.400087101 2024-02-13T09:36:07.525554+00:00 19994330.288964491338 27870000.000185795128 262864330.289146572351 1 60353.400098753 2024-02-13T09:36:08.532253+00:00 19994330.288982592523 27869999.999713338912 262864330.288692235947 1 60353.400110243 2024-02-13T09:36:09.525000+00:00 19994330.289005737752 27870000.000185571611 262864330.289187610149 1 60353.400121830 2024-02-13T09:36:10.526131+00:00 19994330.288825899363 27870000.000023294240 262864330.288845509291 1 60353.400133401 2024-02-13T09:36:11.525876+00:00 19994330.289109945297 27870000.000047110021 262864330.289153367281 1 60353.400145022 2024-02-13T09:36:12.529882+00:00 19994330.288930218667 27869999.999778695405 262864330.288705199957 1 60353.400156530 2024-02-13T09:36:13.524202+00:00 19994330.289048139006 27870000.000064954162 262864330.289109408855 1 60353.400168094 2024-02-13T09:36:14.523309+00:00 19994330.288991186768 27870000.000050690025 262864330.289038181305 1 60353.400179691 2024-02-13T09:36:15.525253+00:00 19994330.289135172963 27869999.999982789159 262864330.289114236832 1 60353.400191261 2024-02-13T09:36:16.525002+00:00 19994330.288849987090 27869999.999963786453 262864330.288810074329 1 60353.400202850 2024-02-13T09:36:17.526212+00:00 19994330.289042089134 27870000.000053666532 262864330.289092063904 1 60353.400214418 2024-02-13T09:36:18.525706+00:00 19994330.289122402668 27870000.000056371093 262864330.289175093174 1 60353.400225961 2024-02-13T09:36:19.522986+00:00 19994330.288949631155 27869999.999507341534 262864330.288453280926 1 60353.400237583 2024-02-13T09:36:20.527163+00:00 19994330.288964875042 27869999.999710489064 262864330.288671672344 1 60353.400249162 2024-02-13T09:36:21.527624+00:00 19994330.289185665548 27870000.000298574567 262864330.289480537176 1 60353.400260775 2024-02-13T09:36:22.530939+00:00 19994330.288991086185 27869999.999920889735 262864330.288908302784 1 60353.400272278 2024-02-13T09:36:23.524778+00:00 19994330.289171248674 27869999.999950002879 262864330.289117544889 1 60353.400283855 2024-02-13T09:36:24.525111+00:00 19994330.289128683507 27869999.999875392765 262864330.289000391960 1 60353.400295462 2024-02-13T09:36:25.527893+00:00 19994330.288976479322 27869999.999990452081 262864330.288963258266 1 60353.400306961 2024-02-13T09:36:26.521451+00:00 19994330.288800917566 27869999.999720279127 262864330.288517504930 1 60353.400318526 2024-02-13T09:36:27.520676+00:00 19994330.289069853723 27869999.999893199652 262864330.288959354162 1 60353.400330150 2024-02-13T09:36:28.524933+00:00 19994330.289158429950 27870000.000079706311 262864330.289234429598 1 60353.400341731 2024-02-13T09:36:29.525598+00:00 19994330.289034407586 27870000.000021390617 262864330.289052098989 1 60353.400353261 2024-02-13T09:36:30.521773+00:00 19994330.289125092328 27870000.000120364130 262864330.289241760969 1 60353.400364857 2024-02-13T09:36:31.523656+00:00 19994330.289047684520 27870000.000034734607 262864330.289078742266 1 60353.400376398 2024-02-13T09:36:32.520822+00:00 19994330.288994785398 27870000.000374816358 262864330.289365917444 1 60353.400387983 2024-02-13T09:36:33.521748+00:00 19994330.288894567639 27869999.999762307853 262864330.288653165102 1 60353.400399591 2024-02-13T09:36:34.524649+00:00 19994330.289053454995 27869999.999963212758 262864330.289012968540 1 60353.400411149 2024-02-13T09:36:35.523283+00:00 19994330.288842596114 27869999.999994464219 262864330.288833349943 1 60353.400422765 2024-02-13T09:36:36.526920+00:00 19994330.289127320051 27870000.000109072775 262864330.289232701063 1 60353.400434272 2024-02-13T09:36:37.521088+00:00 19994330.289115335792 27870000.000151388347 262864330.289263039827 1 60353.400445889 2024-02-13T09:36:38.524826+00:00 19994330.288991719484 27869999.999832816422 262864330.288820832968 1 60353.400457479 2024-02-13T09:36:39.526164+00:00 19994330.289039194584 27870000.000047903508 262864330.289083391428 1 60353.400469164 2024-02-13T09:36:40.535775+00:00 19994330.289022576064 27870000.000078488141 262864330.289097368717 1 60353.400480644 2024-02-13T09:36:41.527609+00:00 19994330.288970381021 27869999.999914344400 262864330.288881033659 1 60353.400492472 2024-02-13T09:36:42.549590+00:00 19994330.289036098868 27870000.000098399818 262864330.289130806923 1 60353.400503805 2024-02-13T09:36:43.528737+00:00 19994330.288956880569 27869999.999756310135 262864330.288709491491 1 60353.400515411 2024-02-13T09:36:44.531476+00:00 19994330.289398707449 27870000.000589720905 262864330.289984732866 1 60353.400526978 2024-02-13T09:36:45.530918+00:00 19994330.288939390332 27869999.999536674470 262864330.288472354412 1 60353.400538503 2024-02-13T09:36:46.526655+00:00 19994330.288959324360 27869999.999839920551 262864330.288795560598 1 60353.400550098 2024-02-13T09:36:47.528453+00:00 19994330.288938179612 27870000.000010631979 262864330.288945138454 1 60353.400561681 2024-02-13T09:36:48.529244+00:00 19994330.289096720517 27870000.000287797302 262864330.289380818605 1 60353.400573208 2024-02-13T09:36:49.525203+00:00 19994330.289249446243 27870000.000053927302 262864330.289299696684 1 60353.400584860 2024-02-13T09:36:50.531892+00:00 19994330.288914039731 27869999.999989107251 262864330.288899421692 1 60353.400596418 2024-02-13T09:36:51.530501+00:00 19994330.289238691330 27870000.000031262636 262864330.289266258478 1 60353.400607936 2024-02-13T09:36:52.525679+00:00 19994330.289225880057 27870000.000094532967 262864330.289316713810 1 60353.400619539 2024-02-13T09:36:53.528134+00:00 19994330.289070285857 27870000.000125374645 262864330.289191961288 1 60353.400631187 2024-02-13T09:36:54.534604+00:00 19994330.289160124958 27869999.999917037785 262864330.289073467255 1 60353.400642718 2024-02-13T09:36:55.530804+00:00 19994330.288943864405 27869999.999907199293 262864330.288847357035 1 60353.400654345 2024-02-13T09:36:56.535432+00:00 19994330.289051141590 27870000.000009402633 262864330.289056867361 1 60353.400665929 2024-02-13T09:36:57.536267+00:00 19994330.289035011083 27869999.999906536192 262864330.288937866688 1 60353.400677353 2024-02-13T09:36:58.523326+00:00 19994330.288985636085 27869999.999945983291 262864330.288927942514 1 60353.400688972 2024-02-13T09:36:59.527180+00:00 19994330.289138823748 27869999.999848753214 262864330.288983881474 1 60353.400700509 2024-02-13T09:37:00.523961+00:00 19994330.289105612785 27869999.999987103045 262864330.289089024067 1 60353.400712269 2024-02-13T09:37:01.540054+00:00 19994330.289080400020 27869999.999994177371 262864330.289070904255 1 60353.400723651 2024-02-13T09:37:02.523415+00:00 19994330.288977414370 27870000.000117633492 262864330.289091348648 1 60353.400735186 2024-02-13T09:37:03.520108+00:00 19994330.289177142084 27870000.000181268901 262864330.289354711771 1 60353.400746841 2024-02-13T09:37:04.527070+00:00 19994330.288715038449 27869999.999799635261 262864330.288510978222 1 60353.400758371 2024-02-13T09:37:05.523226+00:00 19994330.289205104113 27870000.000158473849 262864330.289359897375 1 60353.400769927 2024-02-13T09:37:06.521643+00:00 19994330.288909170777 27869999.999729394913 262864330.288634866476 1 60353.400781514 2024-02-13T09:37:07.522800+00:00 19994330.289193302393 27869999.999793834984 262864330.288983434439 1 60353.400793076 2024-02-13T09:37:08.521799+00:00 19994330.288770906627 27869999.999852653593 262864330.288619875908 1 60353.400804644 2024-02-13T09:37:09.521196+00:00 19994330.289266813546 27870000.000194657594 262864330.289457798004 1 60353.400816221 2024-02-13T09:37:10.521520+00:00 19994330.289126560092 27870000.000041455030 262864330.289164304733 1 60353.400827816 2024-02-13T09:37:11.523315+00:00 19994330.289061289281 27870000.000076577067 262864330.289134174585 1 60353.400839397 2024-02-13T09:37:12.523894+00:00 19994330.288919355720 27869999.999953437597 262864330.288869112730 1 60353.400850994 2024-02-13T09:37:13.525841+00:00 19994330.289280019701 27870000.000083431602 262864330.289359778166 1 60353.400862555 2024-02-13T09:37:14.524774+00:00 19994330.288963142782 27869999.999817993492 262864330.288777440786 1 60353.400874196 2024-02-13T09:37:15.530548+00:00 19994330.288789767772 27869999.999976202846 262864330.288762301207 1 60353.400885808 2024-02-13T09:37:16.533859+00:00 19994330.289240252227 27870000.000122174621 262864330.289358735085 1 60353.400897394 2024-02-13T09:37:17.534819+00:00 19994330.289119582623 27870000.000097092241 262864330.289212971926 1 60353.400908957 2024-02-13T09:37:18.533864+00:00 19994330.288716509938 27869999.999982293695 262864330.288695096970 1 60353.400920510 2024-02-13T09:37:19.532078+00:00 19994330.288966987282 27870000.000038918108 262864330.289002209902 1 60353.400931973 2024-02-13T09:37:20.522444+00:00 19994330.289284575731 27870000.000107124448 262864330.289388000965 1 60353.400943596 2024-02-13T09:37:21.526686+00:00 19994330.288955900818 27869999.999964192510 262864330.288916379213 1 60353.400955423 2024-02-13T09:37:22.548509+00:00 19994330.288971256465 27869999.999982554466 262864330.288950115442 1 60353.400966831 2024-02-13T09:37:23.534185+00:00 19994330.289112806320 27870000.000070095062 262864330.289179205894 1 60353.400978341 2024-02-13T09:37:24.528655+00:00 19994330.289020486176 27870000.000019017607 262864330.289035797119 1 60353.400989874 2024-02-13T09:37:25.525135+00:00 19994330.289150036871 27869999.999975528568 262864330.289121866226 1 60353.401001572 2024-02-13T09:37:26.535771+00:00 19994330.289198517799 27869999.999967258424 262864330.289162069559 1 60353.401013216 2024-02-13T09:37:27.541914+00:00 19994330.288934290409 27870000.000117059797 262864330.289047658443 1 60353.401024718 2024-02-13T09:37:28.535645+00:00 19994330.288960423321 27870000.000029727817 262864330.288986474276 1 60353.401036345 2024-02-13T09:37:29.540229+00:00 19994330.288896050304 27869999.999244648963 262864330.288137018681 1 60353.401047813 2024-02-13T09:37:30.531011+00:00 19994330.289051007479 27870000.000365134329 262864330.289412438869 1 60353.401059365 2024-02-13T09:37:31.529175+00:00 19994330.288959998637 27870000.000013753772 262864330.288970082998 1 60353.401070980 2024-02-13T09:37:32.532662+00:00 19994330.288920696825 27869999.999799609184 262864330.288716614246 1 60353.401082464 2024-02-13T09:37:33.524898+00:00 19994330.289186399430 27869999.999951090664 262864330.289133787155 1 60353.401094106 2024-02-13T09:37:34.530708+00:00 19994330.289186328650 27870000.000119239092 262864330.289301872253 1 60353.401105731 2024-02-13T09:37:35.535160+00:00 19994330.289260003716 27870000.000064302236 262864330.289320617914 1 60353.401117357 2024-02-13T09:37:36.539652+00:00 19994330.288804851472 27869999.999681569636 262864330.288482725620 1 60353.401128752 2024-02-13T09:37:37.524206+00:00 19994330.289167650044 27870000.000330988318 262864330.289494931698 1 60353.401140425 2024-02-13T09:37:38.532753+00:00 19994330.289077062160 27869999.999729469419 262864330.288802832365 1 60353.401152059 2024-02-13T09:37:39.537873+00:00 19994330.289185717702 27869999.999876148999 262864330.289058148861 1 60353.401163571 2024-02-13T09:37:40.532538+00:00 19994330.288981914520 27869999.999762915075 262864330.288741141558 1 60353.401175234 2024-02-13T09:37:41.540257+00:00 19994330.289113547653 27870000.000170227140 262864330.289280086756 1 60353.401186893 2024-02-13T09:37:42.547521+00:00 19994330.289100248367 27870000.000036839396 262864330.289133399725 1 60353.401198402 2024-02-13T09:37:43.541944+00:00 19994330.288880750537 27869999.999819282442 262864330.288696348667 1 60353.401209859 2024-02-13T09:37:44.531829+00:00 19994330.289171136916 27870000.000524152070 262864330.289691597223 1 60353.401221361 2024-02-13T09:37:45.525600+00:00 19994330.288692399859 27869999.999717190862 262864330.288405895233 1 60353.401232896 2024-02-13T09:37:46.522225+00:00 19994330.289323057979 27869999.999914553016 262864330.289233922958 1 60353.401244480 2024-02-13T09:37:47.523069+00:00 19994330.288818314672 27870000.000003010035 262864330.288817644119 1 60353.401256158 2024-02-13T09:37:48.532021+00:00 19994330.289270292968 27870000.000074207783 262864330.289340794086 1 60353.401267717 2024-02-13T09:37:49.530770+00:00 19994330.288965441287 27869999.999960616231 262864330.288922339678 1 60353.401279279 2024-02-13T09:37:50.529761+00:00 19994330.289099469781 27870000.000050880015 262864330.289146661758 1 60353.401290760 2024-02-13T09:37:51.521654+00:00 19994330.289233032614 27869999.999977339059 262864330.289206683636 1 60353.401302578 2024-02-13T09:37:52.542735+00:00 19994330.289193358272 27869999.999986652285 262864330.289176315069 1 60353.401313992 2024-02-13T09:37:53.528920+00:00 19994330.288978815079 27870000.000000495464 262864330.288975626230 1 60353.401325534 2024-02-13T09:37:54.526169+00:00 19994330.289117693901 27869999.999968364835 262864330.289082348347 1 60353.401337168 2024-02-13T09:37:55.531347+00:00 19994330.288955915719 27869999.999994874001 262864330.288947105408 1 60353.401348785 2024-02-13T09:37:56.535047+00:00 19994330.288911126554 27870000.000018086284 262864330.288925528526 1 60353.401360197 2024-02-13T09:37:57.521039+00:00 19994330.289151571691 27870000.000118739903 262864330.289266616106 1 60353.401371829 2024-02-13T09:37:58.526004+00:00 19994330.288954176009 27870000.000041574240 262864330.288992047310 1 60353.401383345 2024-02-13T09:37:59.521034+00:00 19994330.289075721055 27870000.000047191978 262864330.289119243622 1 60353.401395136 2024-02-13T09:38:00.539764+00:00 19994330.289007574320 27869999.999993722886 262864330.288997590542 1 60353.401406577 2024-02-13T09:38:01.528274+00:00 19994330.289116155356 27870000.000053856522 262864330.289166301489 1 60353.401418169 2024-02-13T09:38:02.529778+00:00 19994330.289143331349 27869999.999970849603 262864330.289110481739 1 60353.401429723 2024-02-13T09:38:03.528019+00:00 19994330.289056457579 27869999.999949343503 262864330.289002090693 1 60353.401441260 2024-02-13T09:38:04.524841+00:00 19994330.288982011378 27869999.999969102442 262864330.288947403431 1 60353.401452894 2024-02-13T09:38:05.530091+00:00 19994330.288972534239 27870000.000015549362 262864330.288984388113 1 60353.401464431 2024-02-13T09:38:06.526808+00:00 19994330.288957349956 27870000.000108622015 262864330.289062291384 1 60353.401475946 2024-02-13T09:38:07.521782+00:00 19994330.288973264396 27869999.999760571867 262864330.288730144501 1 60353.401487582 2024-02-13T09:38:08.527112+00:00 19994330.288907416165 27870000.000116579235 262864330.289020299911 1 60353.401499149 2024-02-13T09:38:09.526492+00:00 19994330.289092533290 27869999.999968778342 262864330.289057612419 1 60353.401510762 2024-02-13T09:38:10.529795+00:00 19994330.288909267634 27870000.000006448478 262864330.288911998272 1 60353.401522274 2024-02-13T09:38:11.524499+00:00 19994330.288865353912 27870000.000119064003 262864330.288980722427 1 60353.401533839 2024-02-13T09:38:12.523682+00:00 19994330.289259649813 27869999.999965395778 262864330.289221346378 1 60353.401545449 2024-02-13T09:38:13.526792+00:00 19994330.289068903774 27869999.999484494328 262864330.288549691439 1 60353.401557004 2024-02-13T09:38:14.525164+00:00 19994330.289011906832 27870000.000451363623 262864330.289459556341 1 60353.401568527 2024-02-13T09:38:15.520758+00:00 19994330.289104856551 27870000.000201858580 262864330.289303004742 1 60353.401580125 2024-02-13T09:38:16.522790+00:00 19994330.289133474231 27869999.999854881316 262864330.288984656334 1 60353.401591704 2024-02-13T09:38:17.523239+00:00 19994330.289194364101 27869999.999857228249 262864330.289047896862 1 60353.401603256 2024-02-13T09:38:18.521361+00:00 19994330.288818959147 27870000.000007167459 262864330.288822412491 1 60353.401614826 2024-02-13T09:38:19.520935+00:00 19994330.289061579853 27869999.999797690660 262864330.288855582476 1 60353.401626402 2024-02-13T09:38:20.521092+00:00 19994330.289140075445 27870000.000046469271 262864330.289182841778 1 60353.401638031 2024-02-13T09:38:21.525928+00:00 19994330.288952361792 27870000.000187758356 262864330.289136409760 1 60353.401649659 2024-02-13T09:38:22.530485+00:00 19994330.289162807167 27869999.999963082373 262864330.289122194052 1 60353.401661125 2024-02-13T09:38:23.521152+00:00 19994330.289085380733 27870000.000013560057 262864330.289095252752 1 60353.401672725 2024-02-13T09:38:24.523425+00:00 19994330.289180878550 27869999.999971762300 262864330.289148926735 1 60353.401684277 2024-02-13T09:38:25.521559+00:00 19994330.288837164640 27869999.999987550080 262864330.288821011782 1 60353.401695862 2024-02-13T09:38:26.522469+00:00 19994330.289303850383 27869999.999974124134 262864330.289274275303 1 60353.401707451 2024-02-13T09:38:27.523788+00:00 19994330.288873694837 27870000.000016432256 262864330.288886427879 1 60353.401718989 2024-02-13T09:38:28.520675+00:00 19994330.288978278637 27869999.999982811511 262864330.288957387209 1 60353.401730577 2024-02-13T09:38:29.521816+00:00 19994330.289075903594 27870000.000127352774 262864330.289199560881 1 60353.401742174 2024-02-13T09:38:30.523845+00:00 19994330.288956876844 27870000.000105988234 262864330.289059162140 1 60353.401753857 2024-02-13T09:38:31.533222+00:00 19994330.289294030517 27870000.000084921718 262864330.289375275373 1 60353.401765329 2024-02-13T09:38:32.524427+00:00 19994330.289234269410 27869999.999859578907 262864330.289090156555 1 60353.401776998 2024-02-13T09:38:33.532641+00:00 19994330.288893818855 27869999.999939445406 262864330.288829565048 1 60353.401788584 2024-02-13T09:38:34.533681+00:00 19994330.289072979242 27870000.000123765320 262864330.289193063974 1 60353.401800102 2024-02-13T09:38:35.528757+00:00 19994330.289142671973 27869999.999981399626 262864330.289120376110 1 60353.401811809 2024-02-13T09:38:36.540319+00:00 19994330.289315413684 27869999.999967068434 262864330.289278775454 1 60353.401823308 2024-02-13T09:38:37.533807+00:00 19994330.289007641375 27869999.999626968056 262864330.288630902767 1 60353.401834852 2024-02-13T09:38:38.531231+00:00 19994330.288836702704 27869999.999962031841 262864330.288795053959 1 60353.401846389 2024-02-13T09:38:39.528008+00:00 19994330.288914766163 27870000.000045146793 262864330.288956224918 1 60353.401857917 2024-02-13T09:38:40.524015+00:00 19994330.289319749922 27870000.000199317932 262864330.289515376091 1 60353.401869590 2024-02-13T09:38:41.532593+00:00 19994330.288935299963 27869999.999946642667 262864330.288878262043 1 60353.401881037 2024-02-13T09:38:42.521614+00:00 19994330.289043169469 27869999.999816052616 262864330.288855522871 1 60353.401892665 2024-02-13T09:38:43.526232+00:00 19994330.289163738489 27870000.000736780465 262864330.289896816015 1 60353.401904250 2024-02-13T09:38:44.527259+00:00 19994330.288887668401 27869999.999995585531 262864330.288879573345 1 60353.401915788 2024-02-13T09:38:45.524037+00:00 19994330.289063490927 27870000.000378496945 262864330.289438277483 1 60353.401927329 2024-02-13T09:38:46.521204+00:00 19994330.289112783968 27870000.000173125416 262864330.289282202721 1 60353.401938978 2024-02-13T09:38:47.527682+00:00 19994330.288991611451 27869999.999693494290 262864330.288681387901 1 60353.401950519 2024-02-13T09:38:48.524824+00:00 19994330.289138119668 27869999.999425970018 262864330.288560390472 1 60353.401962406 2024-02-13T09:38:49.551887+00:00 19994330.289080217481 27870000.000036273152 262864330.289112806320 1 60353.401973762 2024-02-13T09:38:50.533033+00:00 19994330.289025601000 27870000.000522457063 262864330.289544373751 1 60353.401985276 2024-02-13T09:38:51.527906+00:00 19994330.289075035602 27869999.999907083809 262864330.288978427649 1 60353.401996915 2024-02-13T09:38:52.533438+00:00 19994330.289029404521 27869999.999826375395 262864330.288852095604 1 60353.402008462 2024-02-13T09:38:53.531145+00:00 19994330.288831818849 27870000.000293180346 262864330.289121329784 1 60353.402019995 2024-02-13T09:38:54.527555+00:00 19994330.289063028991 27870000.000194806606 262864330.289254158735 1 60353.402031598 2024-02-13T09:38:55.530063+00:00 19994330.289045490324 27869999.999996125698 262864330.289037913084 1 60353.402043224 2024-02-13T09:38:56.534599+00:00 19994330.288928415626 27870000.000159993768 262864330.289084702730 1 60353.402054778 2024-02-13T09:38:57.532860+00:00 19994330.289058886468 27869999.999886412174 262864330.288941621780 1 60353.402066296 2024-02-13T09:38:58.528006+00:00 19994330.289199948311 27869999.999971073121 262864330.289167314768 1 60353.402077983 2024-02-13T09:38:59.537722+00:00 19994330.288831532001 27869999.999929767102 262864330.288757592440 1 60353.402089534 2024-02-13T09:39:00.535727+00:00 19994330.289024163038 27869999.999785020947 262864330.288805484772 1 60353.402101131 2024-02-13T09:39:01.537736+00:00 19994330.289131887257 27869999.999609336257 262864330.288737535477 1 60353.402112545 2024-02-13T09:39:02.523940+00:00 19994330.289131600410 27870000.000356685370 262864330.289484590292 1 60353.402124121 2024-02-13T09:39:03.524038+00:00 19994330.289202261716 27870000.000070452690 262864330.289269030094 1 60353.402135700 2024-02-13T09:39:04.524491+00:00 19994330.289078213274 27869999.999614618719 262864330.288689136505 1 60353.402147262 2024-02-13T09:39:05.523473+00:00 19994330.288981880993 27870000.000431865454 262864330.289410054684 1 60353.402158836 2024-02-13T09:39:06.523418+00:00 19994330.289034456015 27870000.000139340758 262864330.289170116186 1 60353.402170402 2024-02-13T09:39:07.522720+00:00 19994330.288876917213 27869999.999782111496 262864330.288655340672 1 60353.402182004 2024-02-13T09:39:08.525172+00:00 19994330.289185885340 27870000.000070966780 262864330.289253145456 1 60353.402193529 2024-02-13T09:39:09.520915+00:00 19994330.289196733385 27870000.000297639519 262864330.289490669966 1 60353.402205142 2024-02-13T09:39:10.524278+00:00 19994330.288856368512 27869999.999996449798 262864330.288849115372 1 60353.402216687 2024-02-13T09:39:11.521772+00:00 19994330.289300199598 27869999.999845568091 262864330.289142072201 1 60353.402228291 2024-02-13T09:39:12.524361+00:00 19994330.289035510272 27869999.999922189862 262864330.288953989744 1 60353.402239927 2024-02-13T09:39:13.529695+00:00 19994330.289214067161 27870000.000150147825 262864330.289360523224 1 60353.402251625 2024-02-13T09:39:14.540427+00:00 19994330.288769684732 27869999.999910350889 262864330.288676351309 1 60353.402263068 2024-02-13T09:39:15.529099+00:00 19994330.289114750922 27870000.000181078911 262864330.289292126894 1 60353.402274578 2024-02-13T09:39:16.523506+00:00 19994330.289259780198 27869999.999948427081 262864330.289204537868 1 60353.402286224 2024-02-13T09:39:17.529743+00:00 19994330.288910403848 27870000.000039510429 262864330.288946211338 1 60353.402297969 2024-02-13T09:39:18.544539+00:00 19994330.288997184485 27869999.999550573528 262864330.288544058800 1 60353.402309318 2024-02-13T09:39:19.525080+00:00 19994330.289011891931 27869999.999919101596 262864330.288927316666 1 60353.402320866 2024-02-13T09:39:20.522849+00:00 19994330.289035726339 27870000.000163052231 262864330.289195090532 1 60353.402332478 2024-02-13T09:39:21.526080+00:00 19994330.289117474109 27869999.999878454953 262864330.288992255926 1 60353.402344076 2024-02-13T09:39:22.528209+00:00 19994330.289048761129 27870000.000087726861 262864330.289132803679 1 60353.402355610 2024-02-13T09:39:23.524727+00:00 19994330.288957059383 27870000.000010319054 262864330.288963675499 1 60353.402367212 2024-02-13T09:39:24.527085+00:00 19994330.288836430758 27870000.000101950020 262864330.288934677839 1 60353.402378765 2024-02-13T09:39:25.525283+00:00 19994330.289171714336 27870000.000021893531 262864330.289189934731 1 60353.402390351 2024-02-13T09:39:26.526297+00:00 19994330.289141133428 27870000.000039957464 262864330.289177417755 1 60353.402401984 2024-02-13T09:39:27.531395+00:00 19994330.289080858231 27870000.000062700361 262864330.289139866829 1 60353.402413520 2024-02-13T09:39:28.528084+00:00 19994330.289190649986 27869999.999972093850 262864330.289159059525 1 60353.402425128 2024-02-13T09:39:29.531085+00:00 19994330.288922466338 27869999.999952740967 262864330.288871496916 1 60353.402436668 2024-02-13T09:39:30.528134+00:00 19994330.289115991443 27869999.999972932041 262864330.289085239172 1 60353.402448409 2024-02-13T09:39:31.542569+00:00 19994330.288935914636 27870000.000038858503 262864330.288971066475 1 60353.402459790 2024-02-13T09:39:32.525808+00:00 19994330.289088323712 27870000.000126864761 262864330.289211511612 1 60353.402471430 2024-02-13T09:39:33.531557+00:00 19994330.289196792990 27869999.999965600669 262864330.289158701897 1 60353.402483060 2024-02-13T09:39:34.536332+00:00 19994330.288790155202 27870000.000296652317 262864330.289083123207 1 60353.402494648 2024-02-13T09:39:35.537602+00:00 19994330.289091974497 27869999.999940618873 262864330.289028912783 1 60353.402506086 2024-02-13T09:39:36.525857+00:00 19994330.289025679231 27870000.000035986304 262864330.289057970047 1 60353.402517670 2024-02-13T09:39:37.526655+00:00 19994330.288771454245 27870000.000076137483 262864330.288843899965 1 60353.402529268 2024-02-13T09:39:38.528730+00:00 19994330.289156589657 27869999.999922309071 262864330.289075195789 1 60353.402540806 2024-02-13T09:39:39.525635+00:00 19994330.289184261113 27869999.999965354800 262864330.289145946503 1 60353.402552587 2024-02-13T09:39:40.543526+00:00 19994330.288887038827 27870000.000014174730 262864330.288897514343 1 60353.402564085 2024-02-13T09:39:41.536971+00:00 19994330.289140816778 27869999.999940551817 262864330.289077669382 1 60353.402575571 2024-02-13T09:39:42.529295+00:00 19994330.289011832327 27869999.999915726483 262864330.288923859596 1 60353.402587104 2024-02-13T09:39:43.525734+00:00 19994330.289123959839 27870000.000066194683 262864330.289186447859 1 60353.402598758 2024-02-13T09:39:44.532682+00:00 19994330.289129707962 27869999.999987661839 262864330.289113670588 1 60353.402610258 2024-02-13T09:39:45.526313+00:00 19994330.289078865200 27870000.000033799559 262864330.289108961821 1 60353.402621775 2024-02-13T09:39:46.521333+00:00 19994330.289187584072 27870000.000017311424 262864330.289201200008 1 60353.402633477 2024-02-13T09:39:47.532420+00:00 19994330.289208363742 27870000.000164471567 262864330.289369136095 1 60353.402645125 2024-02-13T09:39:48.538818+00:00 19994330.288969118148 27870000.000256989151 262864330.289222419262 1 60353.402656601 2024-02-13T09:39:49.530344+00:00 19994330.289040349424 27869999.999817535281 262864330.288854211569 1 60353.402668131 2024-02-13T09:39:50.526505+00:00 19994330.288914173841 27869999.999749667943 262864330.288660138845 1 60353.402679787 2024-02-13T09:39:51.533568+00:00 19994330.289295971394 27869999.999924618751 262864330.289216905832 1 60353.402691293 2024-02-13T09:39:52.527657+00:00 19994330.289038453251 27870000.000050004572 262864330.289084762335 1 60353.402702865 2024-02-13T09:39:53.527567+00:00 19994330.289043977857 27870000.000005822629 262864330.289046108723 1 60353.402714474 2024-02-13T09:39:54.530556+00:00 19994330.288960579783 27869999.999971255660 262864330.288928151131 1 60353.402726152 2024-02-13T09:39:55.539564+00:00 19994330.289014514536 27870000.000377200544 262864330.289388030767 1 60353.402737543 2024-02-13T09:39:56.523691+00:00 19994330.288939625025 27870000.000120542943 262864330.289056479931 1 60353.402749222 2024-02-13T09:39:57.532763+00:00 19994330.289253909141 27869999.999877113849 262864330.289127349854 1 60353.402760732 2024-02-13T09:39:58.527273+00:00 19994330.289164539427 27869999.999955631793 262864330.289116472006 1 60353.402772290 2024-02-13T09:39:59.525807+00:00 19994330.289155393839 27869999.999974559993 262864330.289126247168 1 60353.402783942 2024-02-13T09:40:00.532588+00:00 19994330.289068341255 27870000.000051733106 262864330.289116382599 1 60353.402795605 2024-02-13T09:40:01.540290+00:00 19994330.289186932147 27870000.000033497810 262864330.289216727018 1 60353.402807169 2024-02-13T09:40:02.539353+00:00 19994330.289055354893 27869999.999875809997 262864330.288927465677 1 60353.402818634 2024-02-13T09:40:03.529974+00:00 19994330.288941793144 27869999.999990250915 262864330.288928359747 1 60353.402830235 2024-02-13T09:40:04.532275+00:00 19994330.289208028466 27870000.000114142895 262864330.289318472147 1 60353.402841827 2024-02-13T09:40:05.533899+00:00 19994330.289208777249 27869999.999990336597 262864330.289195418358 1 60353.402853366 2024-02-13T09:40:06.530787+00:00 19994330.289085324854 27869999.999939899892 262864330.289021521807 1 60353.402864929 2024-02-13T09:40:07.529894+00:00 19994330.288839899004 27870000.000033348799 262864330.288869559765 1 60353.402876460 2024-02-13T09:40:08.526159+00:00 19994330.289326917380 27870000.000119891018 262864330.289443105459 1 60353.402888010 2024-02-13T09:40:09.524097+00:00 19994330.288911543787 27869999.999957576394 262864330.288865417242 1 60353.402899655 2024-02-13T09:40:10.530197+00:00 19994330.289242640138 27869999.999893438071 262864330.289132356644 1 60353.402911140 2024-02-13T09:40:11.522508+00:00 19994330.288903784007 27870000.000129543245 262864330.289029628038 1 60353.402922746 2024-02-13T09:40:12.525241+00:00 19994330.289178024977 27869999.999677393585 262864330.288851708174 1 60353.402934409 2024-02-13T09:40:13.532926+00:00 19994330.288946107030 27870000.000056538731 262864330.288998961449 1 60353.402945875 2024-02-13T09:40:14.523564+00:00 19994330.288848362863 27869999.999945167452 262864330.288789838552 1 60353.402957487 2024-02-13T09:40:15.526905+00:00 19994330.289094742388 27870000.000044845045 262864330.289135903120 1 60353.402969024 2024-02-13T09:40:16.523649+00:00 19994330.289041992277 27870000.000454068184 262864330.289492368698 1 60353.402980565 2024-02-13T09:40:17.520835+00:00 19994330.289052151144 27870000.000608541071 262864330.289656996727 1 60353.402992170 2024-02-13T09:40:18.523459+00:00 19994330.289349716157 27869999.999793741852 262864330.289139747620 1 60353.403003721 2024-02-13T09:40:19.521512+00:00 19994330.289155006409 27869999.999990016222 262864330.289141327143 1 60353.403015307 2024-02-13T09:40:20.522514+00:00 19994330.289082348347 27870000.000160284340 262864330.289238929749 1 60353.403026890 2024-02-13T09:40:21.523345+00:00 19994330.289125967771 27870000.000076290220 262864330.289198577404 1 60353.403038501 2024-02-13T09:40:22.526472+00:00 19994330.289062764496 27870000.000028431416 262864330.289087504148 1 60353.403050043 2024-02-13T09:40:23.523704+00:00 19994330.289070371538 27870000.000059846789 262864330.289126515388 1 60353.403061604 2024-02-13T09:40:24.522569+00:00 19994330.289013769478 27869999.999742910266 262864330.288753002882 1 60353.403073191 2024-02-13T09:40:25.523711+00:00 19994330.288844261318 27869999.999773442745 262864330.288614004850 1 60353.403084735 2024-02-13T09:40:26.521126+00:00 19994330.289164438844 27869999.999834831804 262864330.288995563984 1 60353.403096341 2024-02-13T09:40:27.523865+00:00 19994330.289063364267 27870000.000074714422 262864330.289134383202 1 60353.403107896 2024-02-13T09:40:28.522178+00:00 19994330.289002798498 27870000.000016108155 262864330.289015203714 1 60353.403119526 2024-02-13T09:40:29.527085+00:00 19994330.288977619261 27870000.000137306750 262864330.289111226797 1 60353.403131078 2024-02-13T09:40:30.525194+00:00 19994330.289174217731 27869999.999911405146 262864330.289081931114 1 60353.403142649 2024-02-13T09:40:31.524863+00:00 19994330.289167165756 27870000.000052705407 262864330.289216160774 1 60353.403154202 2024-02-13T09:40:32.523016+00:00 19994330.288900218904 27869999.999993007630 262864330.288889527321 1 60353.403165822 2024-02-13T09:40:33.527022+00:00 19994330.288868676871 27869999.999932825565 262864330.288797795773 1 60353.403177409 2024-02-13T09:40:34.528084+00:00 19994330.289020311087 27869999.999884236604 262864330.288900852203 1 60353.403188956 2024-02-13T09:40:35.525836+00:00 19994330.288895271719 27869999.999960154295 262864330.288851737976 1 60353.403200622 2024-02-13T09:40:36.533761+00:00 19994330.289043549448 27869999.999978668988 262864330.289018511772 1 60353.403212078 2024-02-13T09:40:37.523529+00:00 19994330.289260648191 27869999.999935857952 262864330.289192825556 1 60353.403223865 2024-02-13T09:40:38.541944+00:00 19994330.289155274630 27870000.000011432916 262864330.289163023233 1 60353.403235244 2024-02-13T09:40:39.525067+00:00 19994330.288949787617 27870000.000038363039 262864330.288984447718 1 60353.403246854 2024-02-13T09:40:40.528157+00:00 19994330.289242476225 27870000.000013101846 262864330.289251893759 1 60353.403258513 2024-02-13T09:40:41.535482+00:00 19994330.289044670761 27870000.000023033470 262864330.289064019918 1 60353.403269960 2024-02-13T09:40:42.524518+00:00 19994330.288772042841 27870000.000070340931 262864330.288838684559 1 60353.403281602 2024-02-13T09:40:43.530442+00:00 19994330.289128057659 27869999.999753378332 262864330.288877755404 1 60353.403293090 2024-02-13T09:40:44.523025+00:00 19994330.289143357426 27870000.000234443694 262864330.289374113083 1 60353.403304896 2024-02-13T09:40:45.543013+00:00 19994330.289283864200 27869999.999906711280 262864330.289186894894 1 60353.403316382 2024-02-13T09:40:46.535399+00:00 19994330.288984708488 27869999.999946620315 262864330.288927644491 1 60353.403327856 2024-02-13T09:40:47.526724+00:00 19994330.289025735110 27869999.999989207834 262864330.289011240005 1 60353.403339582 2024-02-13T09:40:48.539882+00:00 19994330.289253223687 27869999.999956183136 262864330.289205729961 1 60353.403351017 2024-02-13T09:40:49.527907+00:00 19994330.289174001664 27869999.999991457909 262864330.289161741734 1 60353.403362740 2024-02-13T09:40:50.540716+00:00 19994330.288847785443 27869999.999872490764 262864330.288716584444 1 60353.403374121 2024-02-13T09:40:51.524013+00:00 19994330.289198447019 27870000.000323105603 262864330.289517879486 1 60353.403385784 2024-02-13T09:40:52.531798+00:00 19994330.289143677801 27869999.999969642609 262864330.289109617472 1 60353.403397406 2024-02-13T09:40:53.535823+00:00 19994330.289096560329 27870000.000075437129 262864330.289168298244 1 60353.403408912 2024-02-13T09:40:54.530029+00:00 19994330.288837291300 27869999.999462176114 262864330.288295775652 1 60353.403420546 2024-02-13T09:40:55.535176+00:00 19994330.289034858346 27870000.000092007220 262864330.289123177528 1 60353.403432150 2024-02-13T09:40:56.537800+00:00 19994330.289202246815 27870000.000039901584 262864330.289238452911 1 60353.403443685 2024-02-13T09:40:57.534422+00:00 19994330.289131473750 27870000.000181227922 262864330.289308995008 1 60353.403455229 2024-02-13T09:40:58.531805+00:00 19994330.289109192789 27870000.000192862004 262864330.289298355579 1 60353.403466803 2024-02-13T09:40:59.531825+00:00 19994330.288829222322 27870000.000628005713 262864330.289453506470 1 60353.403478317 2024-02-13T09:41:00.526620+00:00 19994330.288857828826 27869999.999941453338 262864330.288795590401 1 60353.403489866 2024-02-13T09:41:01.524416+00:00 19994330.289275944233 27869999.999941304326 262864330.289213538170 1 60353.403501402 2024-02-13T09:41:02.521082+00:00 19994330.288938060403 27869999.999926675111 262864330.288861036301 1 60353.403512993 2024-02-13T09:41:03.522627+00:00 19994330.288803704083 27870000.000362221152 262864330.289162218571 1 60353.403524593 2024-02-13T09:41:04.524863+00:00 19994330.289335865527 27869999.999477643520 262864330.288809835911 1 60353.403536111 2024-02-13T09:41:05.520024+00:00 19994330.288899794221 27870000.000652793795 262864330.289548873901 1 60353.403547700 2024-02-13T09:41:06.521322+00:00 19994330.288971006870 27870000.000417895615 262864330.289385199547 1 60353.403559322 2024-02-13T09:41:07.525423+00:00 19994330.289380475879 27869999.999777715653 262864330.289154469967 1 60353.403570901 2024-02-13T09:41:08.525851+00:00 19994330.288913447410 27870000.000076543540 262864330.288986295462 1 60353.403582417 2024-02-13T09:41:09.520865+00:00 19994330.289056777954 27870000.000025495887 262864330.289078593254 1 60353.403594002 2024-02-13T09:41:10.521794+00:00 19994330.289210435003 27869999.999857995659 262864330.289064735174 1 60353.403605567 2024-02-13T09:41:11.521039+00:00 19994330.289106190205 27870000.000830799341 262864330.289933294058 1 60353.403617181 2024-02-13T09:41:12.524458+00:00 19994330.288931533694 27870000.000123661011 262864330.289051473141 1 60353.403628893 2024-02-13T09:41:13.536319+00:00 19994330.289104230702 27870000.000041104853 262864330.289141625166 1 60353.403640292 2024-02-13T09:41:14.521215+00:00 19994330.289228245616 27870000.000020366162 262864330.289244890213 1 60353.403651919 2024-02-13T09:41:15.525801+00:00 19994330.289079360664 27869999.999338384718 262864330.288414061069 1 60353.403663465 2024-02-13T09:41:16.523381+00:00 19994330.289142385125 27869999.999789990485 262864330.288928687572 1 60353.403675123 2024-02-13T09:41:17.530613+00:00 19994330.288978774101 27870000.000174492598 262864330.289149582386 1 60353.403686834 2024-02-13T09:41:18.542424+00:00 19994330.288828980178 27869999.999758735299 262864330.288583993912 1 60353.403698267 2024-02-13T09:41:19.530328+00:00 19994330.288927603513 27870000.000027313828 262864330.288951218128 1 60353.403709913 2024-02-13T09:41:20.536451+00:00 19994330.289100151509 27870000.000260122120 262864330.289356559515 1 60353.403721454 2024-02-13T09:41:21.533592+00:00 19994330.288794789463 27869999.999320197850 262864330.288111299276 1 60353.403733119 2024-02-13T09:41:22.541461+00:00 19994330.288948439062 27870000.000304598361 262864330.289249360561 1 60353.403744719 2024-02-13T09:41:23.543697+00:00 19994330.289154168218 27869999.999905660748 262864330.289056122303 1 60353.403756165 2024-02-13T09:41:24.532704+00:00 19994330.289215207100 27869999.999987769872 262864330.289199292660 1 60353.403767650 2024-02-13T09:41:25.525006+00:00 19994330.289101094007 27870000.000072337687 262864330.289169728756 1 60353.403779276 2024-02-13T09:41:26.529447+00:00 19994330.288980156183 27870000.000006522983 262864330.288982987404 1 60353.403790832 2024-02-13T09:41:27.527931+00:00 19994330.289051245898 27870000.000163409859 262864330.289210945368 1 60353.403802321 2024-02-13T09:41:28.520518+00:00 19994330.289063699543 27869999.999479249120 262864330.288539230824 1 60353.403813957 2024-02-13T09:41:29.525897+00:00 19994330.289183013141 27870000.000639818609 262864330.289819151163 1 60353.403825561 2024-02-13T09:41:30.528453+00:00 19994330.289060425013 27869999.999682758003 262864330.288739472628 1 60353.403837098 2024-02-13T09:41:31.525299+00:00 19994330.289013311267 27870000.000101305544 262864330.289110898972 1 60353.403848700 2024-02-13T09:41:32.527682+00:00 19994330.289179712534 27870000.000296115875 262864330.289472132921 1 60353.403860203 2024-02-13T09:41:33.521556+00:00 19994330.289006654173 27869999.999897308648 262864330.288900256157 1 60353.403871846 2024-02-13T09:41:34.527517+00:00 19994330.288984138519 27870000.000013139099 262864330.288993597031 1 60353.403883508 2024-02-13T09:41:35.535137+00:00 19994330.288964901119 27870000.000060319901 262864330.289021521807 1 60353.403894952 2024-02-13T09:41:36.523880+00:00 19994330.289324492216 27870000.000048846006 262864330.289369642735 1 60353.403906538 2024-02-13T09:41:37.524867+00:00 19994330.288870368153 27870000.000089757144 262864330.288956433535 1 60353.403918171 2024-02-13T09:41:38.529977+00:00 19994330.289150729775 27869999.999954093248 262864330.289101123810 1 60353.403929722 2024-02-13T09:41:39.527961+00:00 19994330.289053507149 27870000.000094741583 262864330.289144545794 1 60353.403941305 2024-02-13T09:41:40.528781+00:00 19994330.289046496153 27869999.999931246042 262864330.288974046707 1 60353.403952886 2024-02-13T09:41:41.529396+00:00 19994330.289014860988 27869999.999865777791 262864330.288876950741 1 60353.403964501 2024-02-13T09:41:42.532887+00:00 19994330.289310332388 27869999.999999165535 262864330.289305806160 1 60353.403976008 2024-02-13T09:41:43.527074+00:00 19994330.288891140372 27869999.999963901937 262864330.288851350546 1 60353.403987632 2024-02-13T09:41:44.531403+00:00 19994330.289297521114 27870000.000010967255 262864330.289304792881 1 60353.403999229 2024-02-13T09:41:45.533436+00:00 19994330.289201930165 27870000.000039566308 262864330.289237797260 1 60353.404010684 2024-02-13T09:41:46.523142+00:00 19994330.289039433002 27869999.998867582530 262864330.287903308868 1 60353.404022326 2024-02-13T09:41:47.528924+00:00 19994330.288645964116 27870000.000215694308 262864330.288857966661 1 60353.404033917 2024-02-13T09:41:48.530442+00:00 19994330.289108000696 27870000.000320307910 262864330.289424628019 1 60353.404045460 2024-02-13T09:41:49.527783+00:00 19994330.289238706231 27869999.999779552221 262864330.289014577866 1 60353.404057101 2024-02-13T09:41:50.533514+00:00 19994330.289043631405 27869999.999971896410 262864330.289011836052 1 60353.404068736 2024-02-13T09:41:51.538803+00:00 19994330.289112340659 27870000.000183224678 262864330.289291858673 1 60353.404080256 2024-02-13T09:41:52.534136+00:00 19994330.288912933320 27869999.999990634620 262864330.288899868727 1 60353.404091885 2024-02-13T09:41:53.538864+00:00 19994330.288955327123 27870000.000021301210 262864330.288972944021 1 60353.404103369 2024-02-13T09:41:54.531023+00:00 19994330.289165567607 27869999.999982289970 262864330.289144158363 1 60353.404114927 2024-02-13T09:41:55.529678+00:00 19994330.289052728564 27869999.999893218279 262864330.288942247629 1 60353.404126415 2024-02-13T09:41:56.522279+00:00 19994330.288994755596 27869999.999954629689 262864330.288945704699 1 60353.404138120 2024-02-13T09:41:57.533534+00:00 19994330.289076879621 27870000.000056318939 262864330.289129495621 1 60353.404149664 2024-02-13T09:41:58.530932+00:00 19994330.288973093033 27870000.000095866621 262864330.289065271616 1 60353.404161257 2024-02-13T09:41:59.532558+00:00 19994330.289012994617 27870000.000057607889 262864330.289066910744 1 60353.404172752 2024-02-13T09:42:00.525763+00:00 19994330.289126042277 27870000.000020321459 262864330.289142668247 1 60353.404184627 2024-02-13T09:42:01.551751+00:00 19994330.289049066603 27869999.999990120530 262864330.289035469294 1 60353.404195927 2024-02-13T09:42:02.528084+00:00 19994330.289076264948 27869999.999820265919 262864330.288892835379 1 60353.404207499 2024-02-13T09:42:03.527931+00:00 19994330.289315517992 27870000.000408269465 262864330.289720088243 1 60353.404219045 2024-02-13T09:42:04.525491+00:00 19994330.289116565138 27870000.000254154205 262864330.289367020130 1 60353.404230706 2024-02-13T09:42:05.533052+00:00 19994330.289083007723 27869999.999882258475 262864330.288961559534 1 60353.404242276 2024-02-13T09:42:06.532611+00:00 19994330.288915768266 27870000.000187836587 262864330.289099931717 1 60353.404253757 2024-02-13T09:42:07.524562+00:00 19994330.289157196879 27870000.000638566911 262864330.289792060852 1 60353.404265426 2024-02-13T09:42:08.532770+00:00 19994330.289022132754 27869999.999930564314 262864330.288949012756 1 60353.404276940 2024-02-13T09:42:09.527582+00:00 19994330.289021730423 27870000.000066656619 262864330.289084702730 1 60353.404288556 2024-02-13T09:42:10.531268+00:00 19994330.289036951959 27870000.000096328557 262864330.289129585028 1 60353.404300142 2024-02-13T09:42:11.532221+00:00 19994330.288996361196 27869999.999975655228 262864330.288968324661 1 60353.404311686 2024-02-13T09:42:12.529689+00:00 19994330.288995910436 27869999.999968968332 262864330.288961201906 1 60353.404323305 2024-02-13T09:42:13.533508+00:00 19994330.289039630443 27869999.999873973429 262864330.288909912109 1 60353.404334803 2024-02-13T09:42:14.526979+00:00 19994330.289183977991 27870000.000007733703 262864330.289188027382 1 60353.404346338 2024-02-13T09:42:15.523624+00:00 19994330.289047870785 27870000.000082690269 262864330.289126873016 1 60353.404357893 2024-02-13T09:42:16.521998+00:00 19994330.288980025798 27870000.000062905252 262864330.289039254189 1 60353.404369497 2024-02-13T09:42:17.524549+00:00 19994330.288947772235 27869999.999991763383 262864330.288935840130 1 60353.404381042 2024-02-13T09:42:18.522017+00:00 19994330.289079494774 27869999.999993626028 262864330.289069414139 1 60353.404392710 2024-02-13T09:42:19.530191+00:00 19994330.289082087576 27869999.999667543918 262864330.288745939732 1 60353.404404206 2024-02-13T09:42:20.523416+00:00 19994330.288826290518 27870000.000035397708 262864330.288857996464 1 60353.404415817 2024-02-13T09:42:21.526643+00:00 19994330.289179168642 27869999.999817624688 262864330.288993090391 1 60353.404427359 2024-02-13T09:42:22.523820+00:00 19994330.288872916251 27869999.999888937920 262864330.288758158684 1 60353.404438991 2024-02-13T09:42:23.528856+00:00 19994330.289199616760 27869999.999865770340 262864330.289061695337 1 60353.404450494 2024-02-13T09:42:24.522715+00:00 19994330.289176855236 27869999.999974675477 262864330.289147824049 1 60353.404462048 2024-02-13T09:42:25.520981+00:00 19994330.288938160986 27870000.000068128109 262864330.289002597332 1 60353.404473608 2024-02-13T09:42:26.519737+00:00 19994330.288994494826 27870000.000053476542 262864330.289044260979 1 60353.404485254 2024-02-13T09:42:27.525945+00:00 19994330.288994107395 27870000.000040605664 262864330.289030998945 1 60353.404496777 2024-02-13T09:42:28.521504+00:00 19994330.289232622832 27869999.999896124005 262864330.289125025272 1 60353.404508372 2024-02-13T09:42:29.523332+00:00 19994330.289059348404 27869999.999865315855 262864330.288920968771 1 60353.404519959 2024-02-13T09:42:30.524433+00:00 19994330.289043605328 27870000.000095136464 262864330.289135038853 1 60353.404531634 2024-02-13T09:42:31.533205+00:00 19994330.289385013282 27869999.999940771610 262864330.289322108030 1 60353.404543181 2024-02-13T09:42:32.530884+00:00 19994330.289194859564 27870000.000012904406 262864330.289204061031 1 60353.404554758 2024-02-13T09:42:33.531086+00:00 19994330.288967482746 27869999.999874852598 262864330.288838654757 1 60353.404566455 2024-02-13T09:42:34.541707+00:00 19994330.288944266737 27869999.999984487891 262864330.288925081491 1 60353.404577916 2024-02-13T09:42:35.531898+00:00 19994330.289136134088 27870000.000009804964 262864330.289142251015 1 60353.404589443 2024-02-13T09:42:36.527922+00:00 19994330.289076186717 27869999.999888479710 262864330.288960963488 1 60353.404600965 2024-02-13T09:42:37.523399+00:00 19994330.289162989706 27869999.999855868518 262864330.289015173912 1 60353.404612561 2024-02-13T09:42:38.525247+00:00 19994330.288942530751 27870000.000057231635 262864330.288996040821 1 60353.404624270 2024-02-13T09:42:39.536931+00:00 19994330.289207074791 27870000.000129558146 262864330.289332926273 1 60353.404635801 2024-02-13T09:42:40.533185+00:00 19994330.289170894772 27869999.999995559454 262864330.289162755013 1 60353.404647361 2024-02-13T09:42:41.532023+00:00 19994330.289077904075 27870000.000025954098 262864330.289100170135 1 60353.404659038 2024-02-13T09:42:42.540901+00:00 19994330.289052743465 27870000.000002216548 262864330.289051264524 1 60353.404670446 2024-02-13T09:42:43.526499+00:00 19994330.288926899433 27869999.999970447272 262864330.288893640041 1 60353.404682189 2024-02-13T09:42:44.541150+00:00 19994330.288912031800 27869999.999879978597 262864330.288788318634 1 60353.404693553 2024-02-13T09:42:45.522984+00:00 19994330.288914516568 27869999.999948553741 262864330.288859367371 1 60353.404705356 2024-02-13T09:42:46.542776+00:00 19994330.289168439806 27869999.999918282032 262864330.289083033800 1 60353.404716707 2024-02-13T09:42:47.523475+00:00 19994330.289055131376 27869999.999964255840 262864330.289015710354 1 60353.404728323 2024-02-13T09:42:48.527102+00:00 19994330.289167620242 27870000.000003572553 262864330.289167493582 1 60353.404739887 2024-02-13T09:42:49.526292+00:00 19994330.288997352123 27870000.000234313309 262864330.289227962494 1 60353.404751489 2024-02-13T09:42:50.528655+00:00 19994330.289016451687 27870000.000010035932 262864330.289022803307 1 60353.404762966 2024-02-13T09:42:51.520269+00:00 19994330.289018843323 27870000.000062823296 262864330.289077967405 1 60353.404774616 2024-02-13T09:42:52.526806+00:00 19994330.289148908108 27870000.000066831708 262864330.289212018251 1 60353.404786112 2024-02-13T09:42:53.520092+00:00 19994330.289121139795 27870000.000033359975 262864330.289150804281 1 60353.404797778 2024-02-13T09:42:54.527958+00:00 19994330.289003398269 27869999.999949764460 262864330.288949459791 1 60353.404809329 2024-02-13T09:42:55.526034+00:00 19994330.288939237595 27870000.000010944903 262864330.288946479559 1 60353.404820928 2024-02-13T09:42:56.528167+00:00 19994330.289033856243 27869999.999945968390 262864330.288976132870 1 60353.404832453 2024-02-13T09:42:57.523970+00:00 19994330.289132200181 27870000.000167481601 262864330.289296001196 1 60353.404844043 2024-02-13T09:42:58.525297+00:00 19994330.288793042302 27869999.999281059951 262864330.288070380688 1 60353.404855604 2024-02-13T09:42:59.524161+00:00 19994330.288877252489 27869999.999393522739 262864330.288267076015 1 60353.404867278 2024-02-13T09:43:00.532832+00:00 19994330.289143320173 27870000.000366885215 262864330.289506524801 1 60353.404878801 2024-02-13T09:43:01.528396+00:00 19994330.289140228182 27870000.000176299363 262864330.289312839508 1 60353.404890294 2024-02-13T09:43:02.521416+00:00 19994330.289128288627 27870000.000105589628 262864330.289230167866 1 60353.404901883 2024-02-13T09:43:03.522685+00:00 19994330.289130765945 27869999.999815419316 262864330.288942486048 1 60353.404913432 2024-02-13T09:43:04.520563+00:00 19994330.289174675941 27869999.999915972352 262864330.289086937904 1 60353.404924995 2024-02-13T09:43:05.519542+00:00 19994330.289220783859 27869999.999784015119 262864330.289001107216 1 60353.404936620 2024-02-13T09:43:06.523917+00:00 19994330.289232250303 27869999.999867241830 262864330.289095789194 1 60353.404948168 2024-02-13T09:43:07.521686+00:00 19994330.288882825524 27870000.000111699104 262864330.288990825415 1 60353.404959748 2024-02-13T09:43:08.522169+00:00 19994330.288831952959 27869999.999970071018 262864330.288798332214 1 60353.404971316 2024-02-13T09:43:09.521721+00:00 19994330.289085548371 27870000.000353951007 262864330.289435803890 1 60353.404982894 2024-02-13T09:43:10.522040+00:00 19994330.289065491408 27869999.999734636396 262864330.288796424866 1 60353.404994480 2024-02-13T09:43:11.523046+00:00 19994330.288990624249 27870000.000070050359 262864330.289056956768 1 60353.405006041 2024-02-13T09:43:12.521935+00:00 19994330.288968086243 27869999.999835066497 262864330.288799464703 1 60353.405017710 2024-02-13T09:43:13.530156+00:00 19994330.289210688323 27870000.000013090670 262864330.289220064878 1 60353.405029240 2024-02-13T09:43:14.526337+00:00 19994330.289176970720 27869999.999973412603 262864330.289146691561 1 60353.405040923 2024-02-13T09:43:15.535759+00:00 19994330.288979507983 27870000.000039454550 262864330.289015263319 1 60353.405052453 2024-02-13T09:43:16.531978+00:00 19994330.289148211479 27869999.999785833061 262864330.288930356503 1 60353.405064180 2024-02-13T09:43:17.545129+00:00 19994330.289457213134 27870000.000015825033 262864330.289469331503 1 60353.405075649 2024-02-13T09:43:18.536041+00:00 19994330.288859996945 27869999.999742690474 262864330.288598984480 1 60353.405087186 2024-02-13T09:43:19.532826+00:00 19994330.289032544941 27870000.000169772655 262864330.289198637009 1 60353.405098740 2024-02-13T09:43:20.531141+00:00 19994330.289204485714 27869999.999854709953 262864330.289055496454 1 60353.405110197 2024-02-13T09:43:21.521047+00:00 19994330.289008300751 27869999.999806102365 262864330.288810700178 1 60353.405121855 2024-02-13T09:43:22.528304+00:00 19994330.289300002158 27869999.999876726419 262864330.289173036814 1 60353.405133400 2024-02-13T09:43:23.525752+00:00 19994330.289096921682 27870000.000199135393 262864330.289292365313 1 60353.405144968 2024-02-13T09:43:24.525252+00:00 19994330.289077866822 27870000.000051178038 262864330.289125353098 1 60353.405156577 2024-02-13T09:43:25.528244+00:00 19994330.289114117622 27870000.000091757625 262864330.289202183485 1 60353.405168160 2024-02-13T09:43:26.528993+00:00 19994330.289114441723 27870000.000141527504 262864330.289252281189 1 60353.405179702 2024-02-13T09:43:27.526240+00:00 19994330.288891300559 27869999.999780952930 262864330.288668572903 1 60353.405191239 2024-02-13T09:43:28.523019+00:00 19994330.289006277919 27869999.999839205295 262864330.288841784000 1 60353.405202855 2024-02-13T09:43:29.526675+00:00 19994330.289120428264 27870000.000106532127 262864330.289223283529 1 60353.405214512 2024-02-13T09:43:30.533825+00:00 19994330.288745827973 27869999.999491274357 262864330.288233399391 1 60353.405226062 2024-02-13T09:43:31.531727+00:00 19994330.289266113192 27870000.000048257411 262864330.289310663939 1 60353.405237680 2024-02-13T09:43:32.535561+00:00 19994330.289170973003 27870000.000194743276 262864330.289362013340 1 60353.405249209 2024-02-13T09:43:33.531619+00:00 19994330.289062641561 27870000.000196367502 262864330.289255321026 1 60353.405260731 2024-02-13T09:43:34.527178+00:00 19994330.288950197399 27870000.000004313886 262864330.288950830698 1 60353.405272463 2024-02-13T09:43:35.540786+00:00 19994330.288931716233 27870000.000023867935 262864330.288951903582 1 60353.405283816 2024-02-13T09:43:36.521671+00:00 19994330.289181377739 27870000.000298846513 262864330.289476543665 1 60353.405295460 2024-02-13T09:43:37.527709+00:00 19994330.288925837725 27869999.999965053052 262864330.288887172937 1 60353.405306999 2024-02-13T09:43:38.524658+00:00 19994330.289040971547 27869999.999893732369 262864330.288931012154 1 60353.405318753 2024-02-13T09:43:39.540276+00:00 19994330.289131235331 27869999.999868337065 262864330.288995862007 1 60353.405330284 2024-02-13T09:43:40.536503+00:00 19994330.288843795657 27869999.999942015857 262864330.288782119751 1 60353.405341751 2024-02-13T09:43:41.527328+00:00 19994330.289100494236 27869999.999975960702 262864330.289072751999 1 60353.405353359 2024-02-13T09:43:42.530250+00:00 19994330.288983896375 27869999.999938484281 262864330.288918673992 1 60353.405364868 2024-02-13T09:43:43.524632+00:00 19994330.289279986173 27870000.000012494624 262864330.289288789034 1 60353.405376590 2024-02-13T09:43:44.537344+00:00 19994330.288936275989 27869999.999999400228 262864330.288931995630 1 60353.405388126 2024-02-13T09:43:45.534068+00:00 19994330.289085086435 27869999.999958090484 262864330.289039492607 1 60353.405399638 2024-02-13T09:43:46.528703+00:00 19994330.289030231535 27869999.999847441912 262864330.288873970509 1 60353.405411209 2024-02-13T09:43:47.528479+00:00 19994330.289249438792 27870000.000082425773 262864330.289328187704 1 60353.405422848 2024-02-13T09:43:48.534087+00:00 19994330.288904059678 27869999.999953839928 262864330.288854211569 1 60353.405434472 2024-02-13T09:43:49.538435+00:00 19994330.289014779031 27870000.000037524849 262864330.289048612118 1 60353.405446193 2024-02-13T09:43:50.551063+00:00 19994330.289144042879 27869999.999763526022 262864330.288903862238 1 60353.405457541 2024-02-13T09:43:51.531575+00:00 19994330.288979206234 27870000.000530283898 262864330.289505779743 1 60353.405469073 2024-02-13T09:43:52.527947+00:00 19994330.289078451693 27870000.000207949430 262864330.289282709360 1 60353.405480653 2024-02-13T09:43:53.528424+00:00 19994330.289248615503 27869999.999721616507 262864330.288966536522 1 60353.405492320 2024-02-13T09:43:54.536437+00:00 19994330.288868550211 27869999.999829858541 262864330.288694709539 1 60353.405503798 2024-02-13T09:43:55.528143+00:00 19994330.289031438529 27869999.999899379909 262864330.288927137852 1 60353.405515407 2024-02-13T09:43:56.531189+00:00 19994330.289085220546 27870000.000289034098 262864330.289370536804 1 60353.405527012 2024-02-13T09:43:57.533859+00:00 19994330.288946453482 27870000.000038355589 262864330.288981109858 1 60353.405538655 2024-02-13T09:43:58.539764+00:00 19994330.289412237704 27870000.000226479024 262864330.289635002613 1 60353.405550135 2024-02-13T09:43:59.531675+00:00 19994330.289110660553 27869999.999864537269 262864330.288971513510 1 60353.405561634 2024-02-13T09:44:00.525201+00:00 19994330.289064921439 27869999.999134667218 262864330.288195878267 1 60353.405573344 2024-02-13T09:44:01.536934+00:00 19994330.289062045515 27870000.000264771283 262864330.289323121309 1 60353.405584792 2024-02-13T09:44:02.525994+00:00 19994330.289025820792 27869999.999967876822 262864330.288989990950 1 60353.405596431 2024-02-13T09:44:03.531686+00:00 19994330.288982093334 27869999.999971996993 262864330.288950383663 1 60353.405607989 2024-02-13T09:44:04.530240+00:00 19994330.289198618382 27869999.999938547611 262864330.289133459330 1 60353.405619571 2024-02-13T09:44:05.530988+00:00 19994330.289124511182 27869999.999805808067 262864330.288926631212 1 60353.405631138 2024-02-13T09:44:06.530281+00:00 19994330.288887809962 27870000.000660929829 262864330.289545029402 1 60353.405642727 2024-02-13T09:44:07.531647+00:00 19994330.289269700646 27869999.999953456223 262864330.289219439030 1 60353.405654248 2024-02-13T09:44:08.527063+00:00 19994330.288993317634 27870000.000045329332 262864330.289034962654 1 60353.405665769 2024-02-13T09:44:09.522440+00:00 19994330.289383638650 27870000.000042848289 262864330.289422810078 1 60353.405677378 2024-02-13T09:44:10.525446+00:00 19994330.289274517447 27869999.999843128026 262864330.289113938808 1 60353.405688971 2024-02-13T09:44:11.527089+00:00 19994330.289089936763 27870000.000012867153 262864330.289099127054 1 60353.405700553 2024-02-13T09:44:12.527747+00:00 19994330.288872301579 27869999.999926116318 262864330.288794726133 1 60353.405712213 2024-02-13T09:44:13.535246+00:00 19994330.289025351405 27869999.999910533428 262864330.288932204247 1 60353.405723657 2024-02-13T09:44:14.523958+00:00 19994330.289118058980 27869999.999900031835 262864330.289014399052 1 60353.405735207 2024-02-13T09:44:15.521852+00:00 19994330.289183277637 27869999.999142482877 262864330.288322061300 1 60353.405746795 2024-02-13T09:44:16.523126+00:00 19994330.289142794907 27869999.999362345785 262864330.288501441479 1 60353.405758342 2024-02-13T09:44:17.520739+00:00 19994330.289042096585 27869999.999164707959 262864330.288203090429 1 60353.405769982 2024-02-13T09:44:18.526493+00:00 19994330.289084915072 27869999.999895870686 262864330.288977086544 1 60353.405781502 2024-02-13T09:44:19.521775+00:00 19994330.288903355598 27870000.000343732536 262864330.289243400097 1 60353.405793059 2024-02-13T09:44:20.520271+00:00 19994330.289083290845 27870000.000169143081 262864330.289248764515 1 60353.405804646 2024-02-13T09:44:21.521423+00:00 19994330.289114512503 27870000.000304434448 262864330.289415240288 1 60353.405816249 2024-02-13T09:44:22.523898+00:00 19994330.289087131619 27869999.999969888479 262864330.289053320885 1 60353.405827795 2024-02-13T09:44:23.521522+00:00 19994330.288991693407 27870000.000253807753 262864330.289241790771 1 60353.405839374 2024-02-13T09:44:24.521891+00:00 19994330.288993559778 27870000.000774763525 262864330.289764642715 1 60353.405850938 2024-02-13T09:44:25.520984+00:00 19994330.289116695523 27869999.998970132321 262864330.288083136082 1 60353.405862548 2024-02-13T09:44:26.524138+00:00 19994330.289031617343 27869999.998980611563 262864330.288008540869 1 60353.405874095 2024-02-13T09:44:27.521854+00:00 19994330.289236120880 27870000.000985369086 262864330.290217816830 1 60353.405885652 2024-02-13T09:44:28.520339+00:00 19994330.289136134088 27869999.999613847584 262864330.288746297359 1 60353.405897264 2024-02-13T09:44:29.523631+00:00 19994330.288979709148 27870000.000086415559 262864330.289062440395 1 60353.405908822 2024-02-13T09:44:30.522196+00:00 19994330.289235275239 27870000.000109262764 262864330.289340823889 1 60353.405920526 2024-02-13T09:44:31.533399+00:00 19994330.289048913866 27870000.000252369791 262864330.289297580719 1 60353.405932142 2024-02-13T09:44:32.537077+00:00 19994330.289109174162 27870000.000229768455 262864330.289335250854 1 60353.405943680 2024-02-13T09:44:33.533967+00:00 19994330.289013847709 27870000.000117585063 262864330.289127767086 1 60353.405955144 2024-02-13T09:44:34.524433+00:00 19994330.289085559547 27869999.999959785491 262864330.289041668177 1 60353.405966805 2024-02-13T09:44:35.531933+00:00 19994330.288998063654 27870000.000019799918 262864330.289014160633 1 60353.405978297 2024-02-13T09:44:36.524869+00:00 19994330.289209291339 27870000.000078171492 262864330.289283752441 1 60353.405990034 2024-02-13T09:44:37.538977+00:00 19994330.288993678987 27869999.999988518655 262864330.288978517056 1 60353.406001522 2024-02-13T09:44:38.531476+00:00 19994330.289186995476 27869999.999942097813 262864330.289125382900 1 60353.406013064 2024-02-13T09:44:39.528758+00:00 19994330.288900196552 27870000.000432349741 262864330.289328843355 1 60353.406024600 2024-02-13T09:44:40.525464+00:00 19994330.288941178471 27870000.000244814903 262864330.289182305336 1 60353.406036220 2024-02-13T09:44:41.529382+00:00 19994330.289171524346 27870000.000113941729 262864330.289281755686 1 60353.406047812 2024-02-13T09:44:42.530967+00:00 19994330.289097465575 27869999.999612919986 262864330.288706690073 1 60353.406059376 2024-02-13T09:44:43.530098+00:00 19994330.289019584656 27870000.000605251640 262864330.289621144533 1 60353.406070910 2024-02-13T09:44:44.526658+00:00 19994330.288947656751 27870000.000159766525 262864330.289103746414 1 60353.406082478 2024-02-13T09:44:45.526080+00:00 19994330.288977194577 27870000.000008910894 262864330.288982421160 1 60353.406094076 2024-02-13T09:44:46.528199+00:00 19994330.289138928056 27870000.000226736069 262864330.289361953735 1 60353.406105592 2024-02-13T09:44:47.523187+00:00 19994330.289124302566 27869999.999936420470 262864330.289057046175 1 60353.406117242 2024-02-13T09:44:48.529678+00:00 19994330.289128292352 27870000.000052087009 262864330.289176702499 1 60353.406129065 2024-02-13T09:44:49.551183+00:00 19994330.289058279246 27870000.000107228756 262864330.289161801338 1 60353.406140507 2024-02-13T09:44:50.539826+00:00 19994330.289020262659 27869999.999972634017 262864330.288989216089 1 60353.406151925 2024-02-13T09:44:51.526317+00:00 19994330.289236322045 27869999.999990910292 262864330.289223551750 1 60353.406163550 2024-02-13T09:44:52.530689+00:00 19994330.289046473801 27870000.000122349709 262864330.289165109396 1 60353.406175060 2024-02-13T09:44:53.525190+00:00 19994330.289113212377 27869999.999897845089 262864330.289007365704 1 60353.406186688 2024-02-13T09:44:54.529858+00:00 19994330.289217874408 27869999.999843779951 262864330.289057970047 1 60353.406198320 2024-02-13T09:44:55.534865+00:00 19994330.288810964674 27870000.000151660293 262864330.288958936930 1 60353.406209950 2024-02-13T09:44:56.539677+00:00 19994330.289158243686 27869999.999958697706 262864330.289113253355 1 60353.406221489 2024-02-13T09:44:57.536639+00:00 19994330.289074052125 27869999.999924175441 262864330.288994550705 1 60353.406232919 2024-02-13T09:44:58.524210+00:00 19994330.289031133056 27869999.999933946878 262864330.288961410522 1 60353.406244589 2024-02-13T09:44:59.532542+00:00 19994330.289167866111 27869999.998767472804 262864330.287931621075 1 60353.406256140 2024-02-13T09:45:00.530468+00:00 19994330.289088707417 27869999.998963907361 262864330.288048893213 1 60353.406267815 2024-02-13T09:45:01.539207+00:00 19994330.289046376944 27870000.000171542168 262864330.289214223623 1 60353.406279454 2024-02-13T09:45:02.544834+00:00 19994330.289156083018 27870000.000134058297 262864330.289286434650 1 60353.406290933 2024-02-13T09:45:03.536563+00:00 19994330.289075039327 27869999.999867357314 262864330.288938701153 1 60353.406302443 2024-02-13T09:45:04.531068+00:00 19994330.289169304073 27869999.999608848244 262864330.288774460554 1 60353.406313958 2024-02-13T09:45:05.525994+00:00 19994330.289078507572 27870000.001177418977 262864330.290252238512 1 60353.406325575 2024-02-13T09:45:06.529676+00:00 19994330.288983758539 27869999.999309625477 262864330.288289695978 1 60353.406337108 2024-02-13T09:45:07.526127+00:00 19994330.289152406156 27870000.000148642808 262864330.289297372103 1 60353.406348759 2024-02-13T09:45:08.532756+00:00 19994330.289082076401 27869999.999905865639 262864330.288984239101 1 60353.406360335 2024-02-13T09:45:09.532926+00:00 19994330.288821078837 27870000.000247757882 262864330.289065122604 1 60353.406371919 2024-02-13T09:45:10.533854+00:00 19994330.289292372763 27869999.999292671680 262864330.288581341505 1 60353.406383407 2024-02-13T09:45:11.526339+00:00 19994330.289093837142 27869999.999168224633 262864330.288258373737 1 60353.406394940 2024-02-13T09:45:12.522856+00:00 19994330.289025347680 27869999.999636780471 262864330.288658410311 1 60353.406406508 2024-02-13T09:45:13.522273+00:00 19994330.289135958999 27870000.000456068665 262864330.289588332176 1 60353.406418074 2024-02-13T09:45:14.521614+00:00 19994330.288956288248 27869999.999764699489 262864330.288717299700 1 60353.406429676 2024-02-13T09:45:15.524047+00:00 19994330.289018705487 27869999.999951083213 262864330.288966119289 1 60353.406441211 2024-02-13T09:45:16.520647+00:00 19994330.289194688201 27870000.000036969781 262864330.289227962494 1 60353.406452788 2024-02-13T09:45:17.520894+00:00 19994330.288948643953 27869999.999977383763 262864330.288922339678 1 60353.406464405 2024-02-13T09:45:18.524592+00:00 19994330.288821663707 27869999.999919179827 262864330.288737148046 1 60353.406475978 2024-02-13T09:45:19.524448+00:00 19994330.289284560829 27869999.999994657934 262864330.289275527000 1 60353.406487518 2024-02-13T09:45:20.521594+00:00 19994330.289144460112 27869999.999908696860 262864330.289049446583 1 60353.406499144 2024-02-13T09:45:21.525997+00:00 19994330.289208110422 27870000.000879798084 262864330.290084213018 1 60353.406510685 2024-02-13T09:45:22.523192+00:00 19994330.289100699127 27870000.000004284084 262864330.289101302624 1 60353.406522268 2024-02-13T09:45:23.523952+00:00 19994330.288886625320 27870000.000122178346 262864330.289005130529 1 60353.406533790 2024-02-13T09:45:24.519480+00:00 19994330.289052270353 27870000.000063352287 262864330.289111942053 1 60353.406545414 2024-02-13T09:45:25.523761+00:00 19994330.289285540581 27869999.999866545200 262864330.289148390293 1 60353.406556988 2024-02-13T09:45:26.523737+00:00 19994330.289202891290 27869999.999960571527 262864330.289159774780 1 60353.406568552 2024-02-13T09:45:27.522921+00:00 19994330.289084866643 27869999.999878644943 262864330.288959801197 1 60353.406580110 2024-02-13T09:45:28.521533+00:00 19994330.289089977741 27869999.999977409840 262864330.289063692093 1 60353.406591716 2024-02-13T09:45:29.524253+00:00 19994330.289166621864 27870000.000260733068 262864330.289423674345 1 60353.406603291 2024-02-13T09:45:30.524370+00:00 19994330.288971029222 27870000.000119518489 262864330.289086848497 1 60353.406614895 2024-02-13T09:45:31.526884+00:00 19994330.289099387825 27870000.000025011599 262864330.289120703936 1 60353.406626445 2024-02-13T09:45:32.524872+00:00 19994330.289203096181 27869999.999946307391 262864330.289145708084 1 60353.406638011 2024-02-13T09:45:33.524193+00:00 19994330.289374135435 27869999.999948959798 262864330.289319396019 1 60353.406649563 2024-02-13T09:45:34.522228+00:00 19994330.289081677794 27869999.999965157360 262864330.289043128490 1 60353.406661147 2024-02-13T09:45:35.523141+00:00 19994330.289042938501 27870000.000037536025 262864330.289076805115 1 60353.406672725 2024-02-13T09:45:36.523449+00:00 19994330.289066158235 27869999.999892547727 262864330.288955003023 1 60353.406684292 2024-02-13T09:45:37.522804+00:00 19994330.289241556078 27870000.000167470425 262864330.289405316114 1 60353.406695873 2024-02-13T09:45:38.523440+00:00 19994330.288906089962 27869999.999909479171 262864330.288811892271 1 60353.406707447 2024-02-13T09:45:39.523437+00:00 19994330.289162486792 27869999.999514512718 262864330.288673311472 1 60353.406719021 2024-02-13T09:45:40.523442+00:00 19994330.289082255214 27869999.999658174813 262864330.288736730814 1 60353.406730875 2024-02-13T09:45:41.547578+00:00 19994330.289022982121 27870000.000029630959 262864330.289048910141 1 60353.406742345 2024-02-13T09:45:42.538596+00:00 19994330.289194006473 27870000.000168882310 262864330.289359211922 1 60353.406753763 2024-02-13T09:45:43.525126+00:00 19994330.289222735912 27870000.000002339482 262864330.289221376181 1 60353.406765410 2024-02-13T09:45:44.531383+00:00 19994330.288904272020 27869999.999977380037 262864330.288877964020 1 60353.406777038 2024-02-13T09:45:45.536076+00:00 19994330.289180926979 27870000.000211339444 262864330.289388567209 1 60353.406788565 2024-02-13T09:45:46.532053+00:00 19994330.288838181645 27870000.000147152692 262864330.288981646299 1 60353.406800138 2024-02-13T09:45:47.531887+00:00 19994330.289059173316 27870000.000226914883 262864330.289282381535 1 60353.406811598 2024-02-13T09:45:48.522053+00:00 19994330.289033047855 27869999.999983418733 262864330.289012789726 1 60353.406823161 2024-02-13T09:45:49.521070+00:00 19994330.289006508887 27870000.000112466514 262864330.289115279913 1 60353.406834771 2024-02-13T09:45:50.524185+00:00 19994330.289006963372 27869999.999927073717 262864330.288930356503 1 60353.406846480 2024-02-13T09:45:51.535881+00:00 19994330.289032936096 27870000.000016238540 262864330.289045482874 1 60353.406857885 2024-02-13T09:45:52.521267+00:00 19994330.288915056735 27869999.999887116253 262864330.288798481226 1 60353.406869636 2024-02-13T09:45:53.536555+00:00 19994330.289194181561 27869999.999917510897 262864330.289107978344 1 60353.406881161 2024-02-13T09:45:54.532356+00:00 19994330.288984291255 27869999.999999418855 262864330.288980007172 1 60353.406892818 2024-02-13T09:45:55.539514+00:00 19994330.288966849446 27870000.000055186450 262864330.289018332958 1 60353.406904242 2024-02-13T09:45:56.526509+00:00 19994330.289090372622 27869999.999965742230 262864330.289052397013 1 60353.406915842 2024-02-13T09:45:57.528741+00:00 19994330.289117317647 27869999.999969970435 262864330.289083570242 1 60353.406927553 2024-02-13T09:45:58.540558+00:00 19994330.289199452847 27870000.000063426793 262864330.289259165525 1 60353.406939009 2024-02-13T09:45:59.530419+00:00 19994330.289293598384 27870000.000037699938 262864330.289327591658 1 60353.406950648 2024-02-13T09:46:00.536037+00:00 19994330.289037555456 27869999.999916259199 262864330.288950115442 1 60353.406962157 2024-02-13T09:46:01.530368+00:00 19994330.289097879082 27869999.999947678298 262864330.289041846991 1 60353.406973779 2024-02-13T09:46:02.534521+00:00 19994330.288915455341 27869999.999937269837 262864330.288849025965 1 60353.406985277 2024-02-13T09:46:03.527978+00:00 19994330.289245132357 27869999.999927915633 262864330.289169341326 1 60353.406996822 2024-02-13T09:46:04.525406+00:00 19994330.289064958692 27869999.999885704368 262864330.288946986198 1 60353.407008464 2024-02-13T09:46:05.531261+00:00 19994330.289201110601 27870000.000103730708 262864330.289301156998 1 60353.407020040 2024-02-13T09:46:06.531425+00:00 19994330.289281032979 27870000.000087857246 262864330.289365202188 1 60353.407031644 2024-02-13T09:46:07.534003+00:00 19994330.288976889104 27870000.000004988164 262864330.288978159428 1 60353.407043068 2024-02-13T09:46:08.521061+00:00 19994330.289149962366 27870000.000064354390 262864330.289210617542 1 60353.407054686 2024-02-13T09:46:09.524923+00:00 19994330.289054762572 27869999.999936401844 262864330.288987457752 1 60353.407066260 2024-02-13T09:46:10.524883+00:00 19994330.289097584784 27869999.999954696745 262864330.289048582315 1 60353.407077897 2024-02-13T09:46:11.530317+00:00 19994330.288930151612 27870000.000002618879 262864330.288929075003 1 60353.407089460 2024-02-13T09:46:12.529354+00:00 19994330.289279919118 27869999.999945010990 262864330.289221227169 1 60353.407100946 2024-02-13T09:46:13.521690+00:00 19994330.289058286697 27869999.999946542084 262864330.289001137018 1 60353.407112625 2024-02-13T09:46:14.530797+00:00 19994330.288903702050 27869999.999915026128 262864330.288815051317 1 60353.407124131 2024-02-13T09:46:15.524945+00:00 19994330.289003919810 27869999.999957460910 262864330.288957685232 1 60353.407135687 2024-02-13T09:46:16.523384+00:00 19994330.289025906473 27869999.999833874404 262864330.288856089115 1 60353.407147249 2024-02-13T09:46:17.522334+00:00 19994330.289157729596 27869999.999901380390 262864330.289055407047 1 60353.407158821 2024-02-13T09:46:18.522156+00:00 19994330.289277646691 27870000.000084657222 262864330.289358615875 1 60353.407170432 2024-02-13T09:46:19.525330+00:00 19994330.289150759578 27870000.000037979335 262864330.289185047150 1 60353.407182064 2024-02-13T09:46:20.530368+00:00 19994330.288895811886 27869999.999960266054 262864330.288852393627 1 60353.407193714 2024-02-13T09:46:21.536872+00:00 19994330.289069131017 27870000.000042449683 262864330.289107859135 1 60353.407205164 2024-02-13T09:46:22.526184+00:00 19994330.289092846215 27870000.000063844025 262864330.289152979851 1 60353.407216756 2024-02-13T09:46:23.527705+00:00 19994330.289297971874 27869999.999916620553 262864330.289210885763 1 60353.407228329 2024-02-13T09:46:24.527605+00:00 19994330.288998175412 27870000.000070396811 262864330.289064884186 1 60353.407239903 2024-02-13T09:46:25.527607+00:00 19994330.288853403181 27869999.999972555786 262864330.288822263479 1 60353.407251471 2024-02-13T09:46:26.527081+00:00 19994330.288987793028 27869999.999999403954 262864330.288983494043 1 60353.407263046 2024-02-13T09:46:27.527162+00:00 19994330.289079554379 27869999.999980047345 262864330.289055883884 1 60353.407274589 2024-02-13T09:46:28.524507+00:00 19994330.289137944579 27869999.999939266592 262864330.289073526859 1 60353.407286238 2024-02-13T09:46:29.530949+00:00 19994330.289221912622 27870000.000137545168 262864330.289355754852 1 60353.407297763 2024-02-13T09:46:30.526685+00:00 19994330.289230331779 27870000.000050012022 262864330.289276659489 1 60353.407309301 2024-02-13T09:46:31.523648+00:00 19994330.288938701153 27870000.000058177859 262864330.288993179798 1 60353.407320862 2024-02-13T09:46:32.522490+00:00 19994330.289009403437 27869999.999985650182 262864330.288991332054 1 60353.407332437 2024-02-13T09:46:33.522564+00:00 19994330.289144486189 27869999.999969318509 262864330.289110094309 1 60353.407343996 2024-02-13T09:46:34.521224+00:00 19994330.289139609784 27869999.999992404133 262864330.289128303528 1 60353.407355561 2024-02-13T09:46:35.520476+00:00 19994330.289021153003 27869999.999883621931 262864330.288901090622 1 60353.407367216 2024-02-13T09:46:36.527454+00:00 19994330.289144884795 27869999.999886050820 262864330.289027214050 1 60353.407378762 2024-02-13T09:46:37.525092+00:00 19994330.289026997983 27869999.999996960163 262864330.289020270109 1 60353.407390330 2024-02-13T09:46:38.524484+00:00 19994330.288998272270 27869999.999959453940 262864330.288954049349 1 60353.407401888 2024-02-13T09:46:39.523149+00:00 19994330.289175953716 27869999.999987155199 262864330.289159417152 1 60353.407413514 2024-02-13T09:46:40.527622+00:00 19994330.289020273834 27870000.000059001148 262864330.289075583220 1 60353.407425042 2024-02-13T09:46:41.523641+00:00 19994330.289113022387 27869999.999924693257 262864330.289034008980 1 60353.407436905 2024-02-13T09:46:42.548580+00:00 19994330.288870058954 27870000.000034205616 262864330.288900583982 1 60353.407448248 2024-02-13T09:46:43.528665+00:00 19994330.289180617779 27870000.000052884221 262864330.289229780436 1 60353.407459920 2024-02-13T09:46:44.537090+00:00 19994330.288827151060 27869999.999850600958 262864330.288674056530 1 60353.407471442 2024-02-13T09:46:45.532602+00:00 19994330.289210468531 27869999.999995864928 262864330.289202630520 1 60353.407483241 2024-02-13T09:46:46.551974+00:00 19994330.289024811238 27869999.999960374087 262864330.288981467485 1 60353.407494576 2024-02-13T09:46:47.531364+00:00 19994330.289054114372 27869999.999925903976 262864330.288976341486 1 60353.407506168 2024-02-13T09:46:48.532903+00:00 19994330.288885530084 27870000.000151719898 262864330.289033561945 1 60353.407517598 2024-02-13T09:46:49.520493+00:00 19994330.289362914860 27869999.999938867986 262864330.289298087358 1 60353.407529372 2024-02-13T09:46:50.537760+00:00 19994330.289107002318 27870000.000087548047 262864330.289190858603 1 60353.407540852 2024-02-13T09:46:51.529593+00:00 19994330.288901031017 27869999.999914869666 262864330.288812220097 1 60353.407552386 2024-02-13T09:46:52.526156+00:00 19994330.289333544672 27870000.000073920935 262864330.289403766394 1 60353.407564078 2024-02-13T09:46:53.536302+00:00 19994330.288991905749 27869999.999901462346 262864330.288889676332 1 60353.407575650 2024-02-13T09:46:54.536176+00:00 19994330.289186291397 27870000.000005811453 262864330.289188414812 1 60353.407587255 2024-02-13T09:46:55.538835+00:00 19994330.288956794888 27870000.000026129186 262864330.288979232311 1 60353.407598720 2024-02-13T09:46:56.529433+00:00 19994330.289045978338 27869999.999958574772 262864330.289000868797 1 60353.407610280 2024-02-13T09:46:57.528165+00:00 19994330.289244242013 27869999.999975927174 262864330.289216458797 1 60353.407621888 2024-02-13T09:46:58.531107+00:00 19994330.289082087576 27869999.999856505543 262864330.288934886456 1 60353.407633503 2024-02-13T09:46:59.534604+00:00 19994330.289219081402 27869999.999933607876 262864330.289148986340 1 60353.407645134 2024-02-13T09:47:00.539598+00:00 19994330.289033934474 27869999.999949064106 262864330.288979291916 1 60353.407656826 2024-02-13T09:47:01.549748+00:00 19994330.289199877530 27870000.000065952539 262864330.289262145758 1 60353.407668144 2024-02-13T09:47:02.527645+00:00 19994330.288867276162 27870000.000134274364 262864330.288997858763 1 60353.407679695 2024-02-13T09:47:03.525660+00:00 19994330.289178807288 27869999.999976914376 262864330.289152026176 1 60353.407691216 2024-02-13T09:47:04.521067+00:00 19994330.289211850613 27870000.000020138919 262864330.289228290319 1 60353.407702806 2024-02-13T09:47:05.522488+00:00 19994330.289107356220 27869999.999916266650 262864330.289019912481 1 60353.407714366 2024-02-13T09:47:06.521199+00:00 19994330.288918431848 27869999.999992042780 262864330.288906782866 1 60353.407726002 2024-02-13T09:47:07.526546+00:00 19994330.288899526000 27870000.000151261687 262864330.289047122002 1 60353.407737507 2024-02-13T09:47:08.520659+00:00 19994330.289008751512 27869999.999892786145 262864330.288897812366 1 60353.407749140 2024-02-13T09:47:09.525650+00:00 19994330.288960967213 27869999.999936562032 262864330.288893818855 1 60353.407760662 2024-02-13T09:47:10.521231+00:00 19994330.288904268295 27870000.000090382993 262864330.288990974426 1 60353.407772258 2024-02-13T09:47:11.523136+00:00 19994330.289201598614 27869999.999991439283 262864330.289189338684 1 60353.407783834 2024-02-13T09:47:12.523243+00:00 19994330.288830857724 27869999.999949716032 262864330.288776874542 1 60353.407795493 2024-02-13T09:47:13.530614+00:00 19994330.289149083197 27869999.999941565096 262864330.289086937904 1 60353.407807112 2024-02-13T09:47:14.534476+00:00 19994330.289054397494 27870000.000192333013 262864330.289243042469 1 60353.407818565 2024-02-13T09:47:15.524025+00:00 19994330.289293050766 27870000.000487014651 262864330.289776384830 1 60353.407830117 2024-02-13T09:47:16.522094+00:00 19994330.288894232363 27869999.999886713922 262864330.288777261972 1 60353.407841695 2024-02-13T09:47:17.522486+00:00 19994330.289062414318 27869999.999744810164 262864330.288803517818 1 60353.407853248 2024-02-13T09:47:18.520627+00:00 19994330.288996603340 27870000.000140897930 262864330.289133816957 1 60353.407865098 2024-02-13T09:47:19.544479+00:00 19994330.289036892354 27870000.000015530735 262864330.289048731327 1 60353.407876638 2024-02-13T09:47:20.541488+00:00 19994330.289088565856 27869999.999984875321 262864330.289069741964 1 60353.407888249 2024-02-13T09:47:21.544697+00:00 19994330.289139557630 27870000.000365439802 262864330.289501309395 1 60353.407899682 2024-02-13T09:47:22.532507+00:00 19994330.289225839078 27869999.999634448439 262864330.288856595755 1 60353.407911370 2024-02-13T09:47:23.542363+00:00 19994330.288790792227 27870000.000166494399 262864330.288953602314 1 60353.407922848 2024-02-13T09:47:24.534041+00:00 19994330.289003986865 27870000.000245787203 262864330.289246082306 1 60353.407934407 2024-02-13T09:47:25.532776+00:00 19994330.289187185466 27869999.999959170818 262864330.289142668247 1 60353.407945986 2024-02-13T09:47:26.533197+00:00 19994330.289046064019 27869999.999909102917 262864330.288951456547 1 60353.407957528 2024-02-13T09:47:27.530394+00:00 19994330.289097748697 27870000.000024173409 262864330.289118230343 1 60353.407969099 2024-02-13T09:47:28.530173+00:00 19994330.289178613573 27869999.999816581607 262864330.288991510868 1 60353.407980646 2024-02-13T09:47:29.527792+00:00 19994330.289035189897 27869999.999631810933 262864330.288663327694 1 60353.407992168 2024-02-13T09:47:30.523327+00:00 19994330.288932230324 27870000.000209808350 262864330.289138346910 1 60353.408003903 2024-02-13T09:47:31.537242+00:00 19994330.289125267416 27869999.999732788652 262864330.288854360580 1 60353.408015544 2024-02-13T09:47:32.542948+00:00 19994330.289246097207 27870000.000385098159 262864330.289627492428 1 60353.408027085 2024-02-13T09:47:33.540128+00:00 19994330.289138641208 27870000.001463543624 262864330.290598481894 1 60353.408038473 2024-02-13T09:47:34.524032+00:00 19994330.289057400078 27869999.997989807278 262864330.287043511868 1 60353.408050143 2024-02-13T09:47:35.532314+00:00 19994330.288968801498 27870000.000917445868 262864330.289882540703 1 60353.408061781 2024-02-13T09:47:36.537930+00:00 19994330.289130210876 27870000.000352270901 262864330.289478778839 1 60353.408073354 2024-02-13T09:47:37.537747+00:00 19994330.288843762130 27870000.000820763409 262864330.289660811424 1 60353.408084763 2024-02-13T09:47:38.523503+00:00 19994330.289102829993 27869999.999714221805 262864330.288813352585 1 60353.408096451 2024-02-13T09:47:39.533397+00:00 19994330.289234209806 27870000.001585900784 262864330.290816426277 1 60353.408108125 2024-02-13T09:47:40.541988+00:00 19994330.289072941989 27870000.000827964395 262864330.289897203445 1 60353.408119460 2024-02-13T09:47:41.521311+00:00 19994330.288860287517 27869999.996125198901 262864330.284981787205 1 60353.408131208 2024-02-13T09:47:42.536364+00:00 19994330.289206244051 27869999.999007280916 262864330.288209825754 1 60353.408142678 2024-02-13T09:47:43.527363+00:00 19994330.289064075798 27870000.003002382815 262864330.292062759399 1 60353.408154293 2024-02-13T09:47:44.530967+00:00 19994330.289109699428 27869999.998506821692 262864330.287612825632 1 60353.408165826 2024-02-13T09:47:45.527382+00:00 19994330.288953155279 27870000.001353431493 262864330.290302902460 1 60353.408177586 2024-02-13T09:47:46.543413+00:00 19994330.289162077010 27870000.000830002129 262864330.289988368750 1 60353.408189033 2024-02-13T09:47:47.532467+00:00 19994330.289064690471 27869999.999835371971 262864330.288896381855 1 60353.408200521 2024-02-13T09:47:48.524968+00:00 19994330.289106417447 27870000.000135470182 262864330.289238214493 1 60353.408212115 2024-02-13T09:47:49.526713+00:00 19994330.289265137166 27869999.999154064804 262864330.288415491581 1 60353.408223764 2024-02-13T09:47:50.533238+00:00 19994330.289076544344 27870000.000155933201 262864330.289228767157 1 60353.408235248 2024-02-13T09:47:51.525408+00:00 19994330.288975197822 27869999.999360751361 262864330.288332253695 1 60353.408246906 2024-02-13T09:47:52.532650+00:00 19994330.288979183882 27870000.000503685325 262864330.289479166269 1 60353.408258410 2024-02-13T09:47:53.526624+00:00 19994330.289287418127 27870000.000613484532 262864330.289897203445 1 60353.408270000 2024-02-13T09:47:54.528049+00:00 19994330.289206534624 27869999.998410370201 262864330.287613213062 1 60353.408281582 2024-02-13T09:47:55.528702+00:00 19994330.289051327854 27869999.997608382255 262864330.286656022072 1 60353.408293218 2024-02-13T09:47:56.534022+00:00 19994330.288848619908 27870000.004135839641 262864330.292980760336 1 60353.408304750 2024-02-13T09:47:57.530412+00:00 19994330.289115309715 27870000.000677488744 262864330.289789110422 1 60353.408316374 2024-02-13T09:47:58.534699+00:00 19994330.289008464664 27869999.998967133462 262864330.287971913815 1 60353.408327863 2024-02-13T09:47:59.527316+00:00 19994330.289008088410 27870000.003110345453 262864330.292114734650 1 60353.408339560 2024-02-13T09:48:00.537989+00:00 19994330.288984261453 27869999.997320339084 262864330.286300927401 1 60353.408351054 2024-02-13T09:48:01.531117+00:00 19994330.289046064019 27869999.999229505658 262864330.288271844387 1 60353.408362569 2024-02-13T09:48:02.525960+00:00 19994330.289035290480 27869999.999141652137 262864330.288173258305 1 60353.408374084 2024-02-13T09:48:03.520883+00:00 19994330.289058752358 27869999.999976262450 262864330.289031326771 1 60353.408385706 2024-02-13T09:48:04.525003+00:00 19994330.289106000215 27870000.000038996339 262864330.289141297340 1 60353.408397309 2024-02-13T09:48:05.527442+00:00 19994330.288953445852 27870000.000639535487 262864330.289589285851 1 60353.408408905 2024-02-13T09:48:06.529416+00:00 19994330.288998372853 27869999.998296495527 262864330.287291169167 1 60353.408420428 2024-02-13T09:48:07.524982+00:00 19994330.289166267961 27870000.000853646547 262864330.290016233921 1 60353.408432033 2024-02-13T09:48:08.527642+00:00 19994330.288931116462 27870000.001268140972 262864330.290195584297 1 60353.408443529 2024-02-13T09:48:09.520935+00:00 19994330.289259586483 27870000.000910349190 262864330.290166229010 1 60353.408455309 2024-02-13T09:48:10.538759+00:00 19994330.288985971361 27869999.998896282166 262864330.287878543139 1 60353.408466730 2024-02-13T09:48:11.525454+00:00 19994330.289026342332 27869999.999441131949 262864330.288463801146 1 60353.408478308 2024-02-13T09:48:12.525755+00:00 19994330.288965426385 27869999.999331101775 262864330.288292855024 1 60353.408490120 2024-02-13T09:48:13.546306+00:00 19994330.288953695446 27870000.000867385417 262864330.289817392826 1 60353.408501446 2024-02-13T09:48:14.524980+00:00 19994330.288963057101 27869999.999837398529 262864330.288796752691 1 60353.408513018 2024-02-13T09:48:15.524766+00:00 19994330.289028286934 27869999.999053262174 262864330.288077861071 1 60353.408524569 2024-02-13T09:48:16.522756+00:00 19994330.289175100625 27869999.999931536615 262864330.289102941751 1 60353.408536121 2024-02-13T09:48:17.520840+00:00 19994330.288741257042 27869999.999630697072 262864330.288368254900 1 60353.408547699 2024-02-13T09:48:18.521175+00:00 19994330.289286773652 27870000.000111088157 262864330.289394170046 1 60353.408559293 2024-02-13T09:48:19.522977+00:00 19994330.289041914046 27869999.999946724623 262864330.288984924555 1 60353.408570887 2024-02-13T09:48:20.524594+00:00 19994330.289068829268 27870000.000205289572 262864330.289270401001 1 60353.408582550 2024-02-13T09:48:21.532279+00:00 19994330.289148539305 27870000.000172574073 262864330.289317429066 1 60353.408594042 2024-02-13T09:48:22.525192+00:00 19994330.289123188704 27869999.999841097742 262864330.288960576057 1 60353.408605576 2024-02-13T09:48:23.521741+00:00 19994330.289116386324 27870000.000396918505 262864330.289509594440 1 60353.408617157 2024-02-13T09:48:24.522410+00:00 19994330.289065666497 27870000.000159889460 262864330.289221853018 1 60353.408628801 2024-02-13T09:48:25.528388+00:00 19994330.289257075638 27869999.999880064279 262864330.289133459330 1 60353.408640287 2024-02-13T09:48:26.520826+00:00 19994330.289017055184 27870000.000212252140 262864330.289225608110 1 60353.408651909 2024-02-13T09:48:27.524907+00:00 19994330.288930900395 27870000.000080127269 262864330.289007335901 1 60353.408663526 2024-02-13T09:48:28.528618+00:00 19994330.289275906980 27869999.999142076820 262864330.288414299488 1 60353.408675085 2024-02-13T09:48:29.527313+00:00 19994330.289006769657 27869999.998808756471 262864330.287811815739 1 60353.408686628 2024-02-13T09:48:30.524627+00:00 19994330.288990430534 27870000.002254929394 262864330.291241675615 1 60353.408698338 2024-02-13T09:48:31.536408+00:00 19994330.288978233933 27869999.999375659972 262864330.288350224495 1 60353.408709791 2024-02-13T09:48:32.525900+00:00 19994330.289192043245 27870000.000170949847 262864330.289359301329 1 60353.408721523 2024-02-13T09:48:33.539591+00:00 19994330.289226453751 27869999.999407052994 262864330.288629800081 1 60353.408732957 2024-02-13T09:48:34.527465+00:00 19994330.288830153644 27870000.000221896917 262864330.289048373699 1 60353.408744582 2024-02-13T09:48:35.531859+00:00 19994330.288980804384 27869999.999909598380 262864330.288886725903 1 60353.408756341 2024-02-13T09:48:36.547858+00:00 19994330.288789831102 27869999.999963831156 262864330.288749963045 1 60353.408767729 2024-02-13T09:48:37.531755+00:00 19994330.289271902293 27869999.999901279807 262864330.289169490337 1 60353.408779443 2024-02-13T09:48:38.543917+00:00 19994330.289118159562 27869999.999980080873 262864330.289094567299 1 60353.408790811 2024-02-13T09:48:39.526043+00:00 19994330.288950502872 27870000.000055268407 262864330.289002060890 1 60353.408802409 2024-02-13T09:48:40.528125+00:00 19994330.289449051023 27870000.000217702240 262864330.289663076401 1 60353.408814070 2024-02-13T09:48:41.535613+00:00 19994330.289269506931 27870000.000051170588 262864330.289316982031 1 60353.408825616 2024-02-13T09:48:42.533204+00:00 19994330.288998436183 27869999.999955266714 262864330.288949996233 1 60353.408837223 2024-02-13T09:48:43.536069+00:00 19994330.289171393961 27869999.999956157058 262864330.289123862982 1 60353.408848972 2024-02-13T09:48:44.551136+00:00 19994330.288898970932 27870000.000050526112 262864330.288945794106 1 60353.408860407 2024-02-13T09:48:45.539194+00:00 19994330.289131604135 27869999.999883681536 262864330.289011597633 1 60353.408871851 2024-02-13T09:48:46.527906+00:00 19994330.289082035422 27870000.000073760748 262864330.289152085781 1 60353.408883420 2024-02-13T09:48:47.527453+00:00 19994330.289246056229 27869999.999794796109 262864330.289037138224 1 60353.408895007 2024-02-13T09:48:48.528645+00:00 19994330.288818366826 27869999.999981712550 262864330.288796365261 1 60353.408906599 2024-02-13T09:48:49.530170+00:00 19994330.289198722690 27870000.000287145376 262864330.289482176304 1 60353.408918120 2024-02-13T09:48:50.525618+00:00 19994330.289020787925 27869999.999933499843 262864330.288950592279 1 60353.408929706 2024-02-13T09:48:51.526570+00:00 19994330.289144113660 27870000.000153563917 262864330.289294004440 1 60353.408941248 2024-02-13T09:48:52.523815+00:00 19994330.289008859545 27869999.999935280532 262864330.288940429688 1 60353.408952864 2024-02-13T09:48:53.527468+00:00 19994330.289114955813 27870000.000124942511 262864330.289236187935 1 60353.408964395 2024-02-13T09:48:54.523710+00:00 19994330.288941085339 27870000.000002399087 262864330.288939774036 1 60353.408975990 2024-02-13T09:48:55.525563+00:00 19994330.289050441235 27869999.999944347888 262864330.288991093636 1 60353.408987623 2024-02-13T09:48:56.530608+00:00 19994330.288973178715 27870000.000063739717 262864330.289033234119 1 60353.408999148 2024-02-13T09:48:57.526355+00:00 19994330.289126835763 27869999.999877523631 262864330.289000660181 1 60353.409010746 2024-02-13T09:48:58.528469+00:00 19994330.289047796279 27869999.999918580055 262864330.288962692022 1 60353.409022266 2024-02-13T09:48:59.523791+00:00 19994330.289213296026 27870000.000065948814 262864330.289275556803 1 60353.409033847 2024-02-13T09:49:00.524378+00:00 19994330.289176087826 27869999.999977421016 262864330.289149791002 1 60353.409045431 2024-02-13T09:49:01.525278+00:00 19994330.289039105177 27870000.000223875046 262864330.289259284735 1 60353.409056978 2024-02-13T09:49:02.522876+00:00 19994330.289160303771 27870000.000206615776 262864330.289363235235 1 60353.409068563 2024-02-13T09:49:03.523825+00:00 19994330.289129801095 27870000.000025171787 262864330.289151281118 1 60353.409080152 2024-02-13T09:49:04.525137+00:00 19994330.288919806480 27869999.999822895974 262864330.288738995790 1 60353.409091700 2024-02-13T09:49:05.522894+00:00 19994330.288845565170 27870000.000161133707 262864330.289003014565 1 60353.409103256 2024-02-13T09:49:06.521299+00:00 19994330.289200689644 27870000.000131353736 262864330.289328366518 1 60353.409114832 2024-02-13T09:49:07.521510+00:00 19994330.288942359388 27869999.999985698611 262864330.288924366236 1 60353.409126391 2024-02-13T09:49:08.520156+00:00 19994330.289137162268 27869999.999641630799 262864330.288775086403 1 60353.409137984 2024-02-13T09:49:09.521844+00:00 19994330.289226334542 27869999.999867070466 262864330.289089709520 1 60353.409149552 2024-02-13T09:49:10.521284+00:00 19994330.289162233472 27870000.000117082149 262864330.289275646210 1 60353.409161188 2024-02-13T09:49:11.526628+00:00 19994330.289245598018 27870000.000017721206 262864330.289259642363 1 60353.409172828 2024-02-13T09:49:12.532315+00:00 19994330.289096407592 27869999.999863073230 262864330.288955807686 1 60353.409184506 2024-02-13T09:49:13.541324+00:00 19994330.288926418871 27869999.999814707786 262864330.288737446070 1 60353.409196038 2024-02-13T09:49:14.537705+00:00 19994330.289104241878 27869999.999809131026 262864330.288909703493 1 60353.409207497 2024-02-13T09:49:15.527720+00:00 19994330.288945913315 27870000.000302173197 262864330.289244383574 1 60353.409219154 2024-02-13T09:49:16.534903+00:00 19994330.289190456271 27870000.000011920929 262864330.289198696613 1 60353.409230824 2024-02-13T09:49:17.543161+00:00 19994330.288779355586 27870000.000039052218 262864330.288814693689 1 60353.409242249 2024-02-13T09:49:18.530328+00:00 19994330.289073184133 27869999.999849766493 262864330.288919270039 1 60353.409253831 2024-02-13T09:49:19.531028+00:00 19994330.289103910327 27869999.999875921756 262864330.288976132870 1 60353.409265368 2024-02-13T09:49:20.527827+00:00 19994330.289169676602 27869999.999983370304 262864330.289149343967 1 60353.409276946 2024-02-13T09:49:21.528122+00:00 19994330.289061628282 27870000.000447019935 262864330.289504975080 1 60353.409288482 2024-02-13T09:49:22.524818+00:00 19994330.288995590061 27869999.999998360872 262864330.288990259171 1 60353.409300264 2024-02-13T09:49:23.542813+00:00 19994330.289207395166 27869999.999952729791 262864330.289156436920 1 60353.409311824 2024-02-13T09:49:24.541589+00:00 19994330.289159294218 27870000.000126037747 262864330.289281636477 1 60353.409323252 2024-02-13T09:49:25.528990+00:00 19994330.289003901184 27869999.999841991812 262864330.288842201233 1 60353.409334782 2024-02-13T09:49:26.525161+00:00 19994330.289235036820 27869999.999974396080 262864330.289205729961 1 60353.409346390 2024-02-13T09:49:27.528113+00:00 19994330.289026532322 27869999.999792493880 262864330.288815319538 1 60353.409357936 2024-02-13T09:49:28.525699+00:00 19994330.288978245109 27869999.999975636601 262864330.288950175047 1 60353.409369476 2024-02-13T09:49:29.522749+00:00 19994330.288953404874 27869999.999931927770 262864330.288881629705 1 60353.409381136 2024-02-13T09:49:30.530171+00:00 19994330.289263561368 27870000.000056568533 262864330.289316415787 1 60353.409392678 2024-02-13T09:49:31.527367+00:00 19994330.288982681930 27870000.000008162111 262864330.288987159729 1 60353.409404242 2024-02-13T09:49:32.526553+00:00 19994330.289034735411 27869999.999807197601 262864330.288838237524 1 60353.409415788 2024-02-13T09:49:33.524061+00:00 19994330.289122078568 27869999.999303210527 262864330.288421601057 1 60353.409427438 2024-02-13T09:49:34.530691+00:00 19994330.289141874760 27870000.000139851123 262864330.289278030396 1 60353.409438937 2024-02-13T09:49:35.524102+00:00 19994330.289101444185 27870000.000616341829 262864330.289714097977 1 60353.409450728 2024-02-13T09:49:36.542910+00:00 19994330.289034247398 27869999.999898619950 262864330.288929164410 1 60353.409462076 2024-02-13T09:49:37.523337+00:00 19994330.289184346795 27870000.000027108938 262864330.289207756519 1 60353.409473700 2024-02-13T09:49:38.527727+00:00 19994330.288787744939 27869999.999984364957 262864330.288768410683 1 60353.409485281 2024-02-13T09:49:39.528282+00:00 19994330.289036273956 27869999.999982669950 262864330.289015233517 1 60353.409496847 2024-02-13T09:49:40.527541+00:00 19994330.289132494479 27869999.999984994531 262864330.289113789797 1 60353.409508725 2024-02-13T09:49:41.553836+00:00 19994330.289093412459 27869999.999875281006 262864330.288964986801 1 60353.409520091 2024-02-13T09:49:42.535903+00:00 19994330.289134554565 27869999.999917466193 262864330.289048343897 1 60353.409531707 2024-02-13T09:49:43.539517+00:00 19994330.288896843791 27869999.999876346439 262864330.288769483566 1 60353.409543114 2024-02-13T09:49:44.525046+00:00 19994330.289156816900 27870000.000089440495 262864330.289242565632 1 60353.409554726 2024-02-13T09:49:45.528343+00:00 19994330.289263412356 27870000.000074043870 262864330.289333760738 1 60353.409566432 2024-02-13T09:49:46.539726+00:00 19994330.289173685014 27869999.999972950667 262864330.289142936468 1 60353.409578022 2024-02-13T09:49:47.541051+00:00 19994330.288919683546 27870000.000098656863 262864330.289014637470 1 60353.409589555 2024-02-13T09:49:48.537545+00:00 19994330.289108153433 27869999.999991513789 262864330.289095968008 1 60353.409600987 2024-02-13T09:49:49.525275+00:00 19994330.288830403239 27870000.000073511153 262864330.288900226355 1 60353.409612624 2024-02-13T09:49:50.530705+00:00 19994330.289229821414 27869999.999950118363 262864330.289176225662 1 60353.409624154 2024-02-13T09:49:51.526875+00:00 19994330.289019405842 27869999.999896094203 262864330.288911819458 1 60353.409635713 2024-02-13T09:49:52.525629+00:00 19994330.289012093097 27869999.999964896590 262864330.288973301649 1 60353.409647245 2024-02-13T09:49:53.522007+00:00 19994330.289178952575 27870000.000132862478 262864330.289308130741 1 60353.409658937 2024-02-13T09:49:54.532141+00:00 19994330.289053902030 27869999.999970879406 262864330.289021074772 1 60353.409670608 2024-02-13T09:49:55.540494+00:00 19994330.289038222283 27870000.000008698553 262864330.289043217897 1 60353.409682236 2024-02-13T09:49:56.545157+00:00 19994330.289008334279 27870000.000169184059 262864330.289173841476 1 60353.409693593 2024-02-13T09:49:57.526445+00:00 19994330.288949243724 27870000.000369090587 262864330.289314657450 1 60353.409705327 2024-02-13T09:49:58.540295+00:00 19994330.289008889347 27870000.000036325306 262864330.289041519165 1 60353.409716737 2024-02-13T09:49:59.526107+00:00 19994330.289110723883 27869999.999552540481 262864330.288659572601 1 60353.409728352 2024-02-13T09:50:00.529665+00:00 19994330.289041541517 27869999.999536819756 262864330.288574665785 1 60353.409739989 2024-02-13T09:50:01.535060+00:00 19994330.289162296802 27869999.999933682382 262864330.289092302322 1 60353.409751517 2024-02-13T09:50:02.531096+00:00 19994330.289244931191 27869999.999777570367 262864330.289018779993 1 60353.409763075 2024-02-13T09:50:03.529693+00:00 19994330.289033789188 27869999.999976549298 262864330.289006650448 1 60353.409774680 2024-02-13T09:50:04.532361+00:00 19994330.288891866803 27870000.000596739352 262864330.289484918118 1 60353.409786319 2024-02-13T09:50:05.538001+00:00 19994330.289110925049 27869999.999813836068 262864330.288921058178 1 60353.409797735 2024-02-13T09:50:06.524270+00:00 19994330.288961131126 27870000.000087279826 262864330.289044737816 1 60353.409809351 2024-02-13T09:50:07.527880+00:00 19994330.289202664047 27870000.000005193055 262864330.289204150438 1 60353.409820965 2024-02-13T09:50:08.531367+00:00 19994330.289258092642 27870000.000136770308 262864330.289391160011 1 60353.409832463 2024-02-13T09:50:09.524781+00:00 19994330.288953263313 27869999.999803774059 262864330.288753360510 1 60353.409844019 2024-02-13T09:50:10.523244+00:00 19994330.289090931416 27870000.000223822892 262864330.289311051369 1 60353.409855763 2024-02-13T09:50:11.537917+00:00 19994330.289254829288 27870000.000084977597 262864330.289336085320 1 60353.409867162 2024-02-13T09:50:12.522775+00:00 19994330.289118673652 27870000.000778507441 262864330.289893478155 1 60353.409878748 2024-02-13T09:50:13.523800+00:00 19994330.289381563663 27869999.998826541007 262864330.288204401731 1 60353.409890316 2024-02-13T09:50:14.523290+00:00 19994330.289132338017 27870000.000050552189 262864330.289179176092 1 60353.409901896 2024-02-13T09:50:15.523871+00:00 19994330.288960877806 27870000.001087244600 262864330.290044426918 1 60353.409913507 2024-02-13T09:50:16.527013+00:00 19994330.289270501584 27869999.999468851835 262864330.288735657930 1 60353.409925126 2024-02-13T09:50:17.530890+00:00 19994330.289064493030 27869999.999759469181 262864330.288820266724 1 60353.409936579 2024-02-13T09:50:18.520471+00:00 19994330.289209876209 27870000.000308170915 262864330.289514333010 1 60353.409948229 2024-02-13T09:50:19.526991+00:00 19994330.289017498493 27869999.999601438642 262864330.288615226746 1 60353.409959733 2024-02-13T09:50:20.520919+00:00 19994330.289281189442 27869999.999981850386 262864330.289259344339 1 60353.409971324 2024-02-13T09:50:21.522382+00:00 19994330.288988508284 27869999.999964810908 262864330.288949608803 1 60353.409982884 2024-02-13T09:50:22.521167+00:00 19994330.289104860276 27869999.999995488673 262864330.289096653461 1 60353.409994471 2024-02-13T09:50:23.522324+00:00 19994330.289075214416 27869999.999984800816 262864330.289056330919 1 60353.410006069 2024-02-13T09:50:24.524346+00:00 19994330.288940113038 27869999.999591287225 262864330.288527697325 1 60353.410017643 2024-02-13T09:50:25.524351+00:00 19994330.289117507637 27869999.999981656671 262864330.289095461369 1 60353.410029202 2024-02-13T09:50:26.523062+00:00 19994330.288906794041 27870000.000052742660 262864330.288955837488 1 60353.410040797 2024-02-13T09:50:27.524847+00:00 19994330.289362926036 27870000.000215362757 262864330.289574593306 1 60353.410052361 2024-02-13T09:50:28.524018+00:00 19994330.288923148066 27869999.999881390482 262864330.288800835609 1 60353.410063901 2024-02-13T09:50:29.521075+00:00 19994330.289085812867 27870000.000042490661 262864330.289124608040 1 60353.410075468 2024-02-13T09:50:30.520481+00:00 19994330.289076443762 27870000.000004250556 262864330.289077013731 1 60353.410087043 2024-02-13T09:50:31.520523+00:00 19994330.289235729724 27870000.000072721392 262864330.289304763079 1 60353.410098763 2024-02-13T09:50:32.533087+00:00 19994330.288937240839 27869999.999959390610 262864330.288892924786 1 60353.410110367 2024-02-13T09:50:33.535668+00:00 19994330.289207562804 27869999.999933827668 262864330.289137721062 1 60353.410121884 2024-02-13T09:50:34.530762+00:00 19994330.289180792868 27869999.999935153872 262864330.289112240076 1 60353.410133482 2024-02-13T09:50:35.532820+00:00 19994330.289117291570 27870000.000171739608 262864330.289285361767 1 60353.410145043 2024-02-13T09:50:36.531719+00:00 19994330.288915541023 27870000.000010143965 262864330.288921982050 1 60353.410156615 2024-02-13T09:50:37.531510+00:00 19994330.289260875434 27869999.999896973372 262864330.289154142141 1 60353.410168073 2024-02-13T09:50:38.521496+00:00 19994330.288869835436 27870000.000158023089 262864330.289024144411 1 60353.410179757 2024-02-13T09:50:39.530990+00:00 19994330.288907364011 27869999.999931190163 262864330.288834869862 1 60353.410191299 2024-02-13T09:50:40.528228+00:00 19994330.289173163474 27870000.000150617212 262864330.289320081472 1 60353.410203077 2024-02-13T09:50:41.545858+00:00 19994330.289197608829 27869999.999997407198 262864330.289191305637 1 60353.410214447 2024-02-13T09:50:42.528244+00:00 19994330.288879353553 27870000.000042442232 262864330.288918107748 1 60353.410226168 2024-02-13T09:50:43.540949+00:00 19994330.289170425385 27870000.000059947371 262864330.289226680994 1 60353.410237545 2024-02-13T09:50:44.523904+00:00 19994330.289122771472 27869999.999871637672 262864330.288990706205 1 60353.410249285 2024-02-13T09:50:45.538230+00:00 19994330.289078887552 27869999.999618683010 262864330.288693875074 1 60353.410260932 2024-02-13T09:50:46.544520+00:00 19994330.289147607982 27869999.999984439462 262864330.289128363132 1 60353.410272342 2024-02-13T09:50:47.530355+00:00 19994330.288784485310 27869999.999905966222 262864330.288686752319 1 60353.410283956 2024-02-13T09:50:48.533818+00:00 19994330.289374087006 27870000.000309657305 262864330.289680033922 1 60353.410295430 2024-02-13T09:50:49.525151+00:00 19994330.289204511791 27870000.000195041299 262864330.289395838976 1 60353.410307042 2024-02-13T09:50:50.528438+00:00 19994330.289079219103 27870000.000011313707 262864330.289086848497 1 60353.410318627 2024-02-13T09:50:51.529359+00:00 19994330.289279393852 27869999.999997287989 262864330.289272993803 1 60353.410330101 2024-02-13T09:50:52.520739+00:00 19994330.289098013192 27870000.000072177500 262864330.289166510105 1 60353.410341936 2024-02-13T09:50:53.543239+00:00 19994330.289160870016 27870000.000002209097 262864330.289159387350 1 60353.410353296 2024-02-13T09:50:54.524744+00:00 19994330.289204329252 27869999.999756824225 262864330.288957446814 1 60353.410364884 2024-02-13T09:50:55.525987+00:00 19994330.288920063525 27870000.000155214220 262864330.289071589708 1 60353.410376430 2024-02-13T09:50:56.523501+00:00 19994330.289231121540 27869999.999659974128 262864330.288887411356 1 60353.410388071 2024-02-13T09:50:57.529359+00:00 19994330.288841806352 27870000.000013675541 262864330.288851797581 1 60353.410399631 2024-02-13T09:50:58.528100+00:00 19994330.289152357727 27869999.999937660992 262864330.289086312056 1 60353.410411319 2024-02-13T09:50:59.537993+00:00 19994330.289319749922 27869999.999992825091 262864330.289308875799 1 60353.410422767 2024-02-13T09:51:00.527023+00:00 19994330.289072711021 27870000.000169303268 262864330.289238333702 1 60353.410434338 2024-02-13T09:51:01.526783+00:00 19994330.289130050689 27870000.000206865370 262864330.289333224297 1 60353.410445886 2024-02-13T09:51:02.524539+00:00 19994330.289056431502 27869999.999889262021 262864330.288941979408 1 60353.410457435 2024-02-13T09:51:03.522359+00:00 19994330.289244413376 27870000.000031277537 262864330.289272010326 1 60353.410469038 2024-02-13T09:51:04.524882+00:00 19994330.289116658270 27870000.000125344843 262864330.289238303900 1 60353.410480579 2024-02-13T09:51:05.522007+00:00 19994330.289261560887 27870000.000051144511 262864330.289308995008 1 60353.410492151 2024-02-13T09:51:06.521817+00:00 19994330.288967199624 27870000.000017479062 262864330.288980960846 1 60353.410503764 2024-02-13T09:51:07.525197+00:00 19994330.288957539946 27869999.999890018255 262864330.288843870163 1 60353.410515320 2024-02-13T09:51:08.523634+00:00 19994330.288794495165 27870000.000080976635 262864330.288871765137 1 60353.410526874 2024-02-13T09:51:09.521916+00:00 19994330.289311707020 27869999.999910928309 262864330.289218932390 1 60353.410538469 2024-02-13T09:51:10.523783+00:00 19994330.288907054812 27870000.000030547380 262864330.288933902979 1 60353.410550093 2024-02-13T09:51:11.528046+00:00 19994330.289283379912 27870000.000139944255 262864330.289419651031 1 60353.410561687 2024-02-13T09:51:12.529791+00:00 19994330.289186976850 27870000.000027470291 262864330.289210766554 1 60353.410573176 2024-02-13T09:51:13.522375+00:00 19994330.289097372442 27870000.000005859882 262864330.289099544287 1 60353.410584758 2024-02-13T09:51:14.523095+00:00 19994330.289215821773 27869999.999953381717 262864330.289165526628 1 60353.410596457 2024-02-13T09:51:15.533918+00:00 19994330.288877163082 27869999.999844800681 262864330.288718253374 1 60353.410607967 2024-02-13T09:51:16.528355+00:00 19994330.289227910340 27869999.999956455082 262864330.289180666208 1 60353.410619562 2024-02-13T09:51:17.530143+00:00 19994330.289130095392 27870000.000113252550 262864330.289239645004 1 60353.410631152 2024-02-13T09:51:18.531547+00:00 19994330.289165806025 27869999.999869838357 262864330.289031922817 1 60353.410642700 2024-02-13T09:51:19.529261+00:00 19994330.288991279900 27869999.999942712486 262864330.288930296898 1 60353.410654292 2024-02-13T09:51:20.530861+00:00 19994330.289203122258 27870000.000030610710 262864330.289230048656 1 60353.410665798 2024-02-13T09:51:21.524914+00:00 19994330.289350654930 27870000.000086572021 262864330.289433538914 1 60353.410677404 2024-02-13T09:51:22.527727+00:00 19994330.288756266236 27869999.999924864620 262864330.288677453995 1 60353.410688955 2024-02-13T09:51:23.525704+00:00 19994330.289312642068 27870000.000151354820 262864330.289460301399 1 60353.410700614 2024-02-13T09:51:24.533054+00:00 19994330.289102043957 27870000.000114601105 262864330.289212942123 1 60353.410712123 2024-02-13T09:51:25.527475+00:00 19994330.289196383208 27869999.999814625829 262864330.289007306099 1 60353.410723872 2024-02-13T09:51:26.542587+00:00 19994330.288950704038 27869999.999878395349 262864330.288825422525 1 60353.410735400 2024-02-13T09:51:27.538580+00:00 19994330.289091434330 27869999.999845694751 262864330.288933426142 1 60353.410746907 2024-02-13T09:51:28.532743+00:00 19994330.288931969553 27869999.999989036471 262864330.288917303085 1 60353.410758531 2024-02-13T09:51:29.537105+00:00 19994330.289193704724 27869999.999975956976 262864330.289165973663 1 60353.410769981 2024-02-13T09:51:30.526380+00:00 19994330.288863968104 27869999.999719303101 262864330.288579553366 1 60353.410781691 2024-02-13T09:51:31.538137+00:00 19994330.289135295898 27870000.000078033656 262864330.289209634066 1 60353.410793231 2024-02-13T09:51:32.535196+00:00 19994330.289264775813 27870000.000199548900 262864330.289460629225 1 60353.410804668 2024-02-13T09:51:33.523268+00:00 19994330.288968883455 27870000.000006601214 262864330.288971811533 1 60353.410816303 2024-02-13T09:51:34.528603+00:00 19994330.289067205042 27869999.999945528805 262864330.289009034634 1 60353.410827911 2024-02-13T09:51:35.531521+00:00 19994330.289163727313 27870000.000224307179 262864330.289384335279 1 60353.410839466 2024-02-13T09:51:36.529900+00:00 19994330.289090752602 27869999.999782159925 262864330.288869202137 1 60353.410851007 2024-02-13T09:51:37.527001+00:00 19994330.289189022034 27869999.999940510839 262864330.289125829935 1 60353.410862543 2024-02-13T09:51:38.523667+00:00 19994330.288934160024 27870000.000008102506 262864330.288938581944 1 60353.410874173 2024-02-13T09:51:39.528536+00:00 19994330.289120573550 27870000.000018149614 262864330.289135038853 1 60353.410885724 2024-02-13T09:51:40.526538+00:00 19994330.289114519954 27869999.999834742397 262864330.288945555687 1 60353.410897349 2024-02-13T09:51:41.530999+00:00 19994330.288869030774 27870000.000024490058 262864330.288889825344 1 60353.410908912 2024-02-13T09:51:42.529996+00:00 19994330.289272654802 27870000.000067044050 262864330.289336025715 1 60353.410920533 2024-02-13T09:51:43.534071+00:00 19994330.289164289832 27869999.999929483980 262864330.289090096951 1 60353.410932110 2024-02-13T09:51:44.534283+00:00 19994330.289403185248 27870000.000063847750 262864330.289463341236 1 60353.410943543 2024-02-13T09:51:45.522086+00:00 19994330.289006851614 27869999.999992415309 262864330.288995593786 1 60353.410955188 2024-02-13T09:51:46.528285+00:00 19994330.289191599935 27870000.000058315694 262864330.289246231318 1 60353.410966845 2024-02-13T09:51:47.535452+00:00 19994330.289125308394 27870000.000419266522 262864330.289540886879 1 60353.410978302 2024-02-13T09:51:48.525278+00:00 19994330.289049446583 27870000.000126793981 262864330.289172530174 1 60353.410989896 2024-02-13T09:51:49.527003+00:00 19994330.288992181420 27869999.999890845269 262864330.288879334927 1 60353.411001551 2024-02-13T09:51:50.533987+00:00 19994330.289115186781 27869999.999944489449 262864330.289055973291 1 60353.411013025 2024-02-13T09:51:51.525345+00:00 19994330.289212163538 27869999.999884266406 262864330.289092749357 1 60353.411024746 2024-02-13T09:51:52.538027+00:00 19994330.288938269019 27870000.000031106174 262864330.288965702057 1 60353.411036260 2024-02-13T09:51:53.532848+00:00 19994330.288960698992 27869999.999912407249 262864330.288869410753 1 60353.411047927 2024-02-13T09:51:54.540895+00:00 19994330.289106275886 27870000.000018246472 262864330.289120823145 1 60353.411059367 2024-02-13T09:51:55.529304+00:00 19994330.289292119443 27869999.999879576266 262864330.289168000221 1 60353.411070847 2024-02-13T09:51:56.521162+00:00 19994330.288996528834 27870000.000122383237 262864330.289115190506 1 60353.411082578 2024-02-13T09:51:57.534756+00:00 19994330.289217945188 27870000.000083260238 262864330.289297521114 1 60353.411094035 2024-02-13T09:51:58.524595+00:00 19994330.289069369435 27869999.999994907528 262864330.289060592651 1 60353.411105638 2024-02-13T09:51:59.527169+00:00 19994330.289017125964 27869999.999974273145 262864330.288987696171 1 60353.411117322 2024-02-13T09:52:00.536631+00:00 19994330.289056237787 27869999.999787840992 262864330.288840383291 1 60353.411128884 2024-02-13T09:52:01.535575+00:00 19994330.289225842804 27870000.000006578863 262864330.289228737354 1 60353.411140342 2024-02-13T09:52:02.525538+00:00 19994330.289025921375 27869999.999894518405 262864330.288916766644 1 60353.411152007 2024-02-13T09:52:03.533386+00:00 19994330.288954067975 27870000.000073723495 262864330.289024114609 1 60353.411163468 2024-02-13T09:52:04.523654+00:00 19994330.289140556008 27870000.000132448971 262864330.289269298315 1 60353.411175137 2024-02-13T09:52:05.531893+00:00 19994330.289143010974 27869999.999986521900 262864330.289125859737 1 60353.411186683 2024-02-13T09:52:06.529402+00:00 19994330.289062123746 27869999.999988358468 262864330.289046764374 1 60353.411198227 2024-02-13T09:52:07.526810+00:00 19994330.288940198720 27870000.000086691231 262864330.289023190737 1 60353.411209828 2024-02-13T09:52:08.529149+00:00 19994330.289190825075 27869999.999976091087 262864330.289163231850 1 60353.411221326 2024-02-13T09:52:09.522597+00:00 19994330.288905747235 27869999.999933984131 262864330.288836032152 1 60353.411232983 2024-02-13T09:52:10.529747+00:00 19994330.289131928235 27869999.999882567674 262864330.289010822773 1 60353.411244491 2024-02-13T09:52:11.523991+00:00 19994330.289009697735 27869999.999923471361 262864330.288929462433 1 60353.411256056 2024-02-13T09:52:12.523278+00:00 19994330.288938514888 27870000.000091418624 262864330.289026260376 1 60353.411267648 2024-02-13T09:52:13.524775+00:00 19994330.289161063731 27870000.000075541437 262864330.289232909679 1 60353.411279234 2024-02-13T09:52:14.525811+00:00 19994330.289195839316 27869999.999850310385 262864330.289042443037 1 60353.411290766 2024-02-13T09:52:15.522210+00:00 19994330.289049111307 27869999.999943383038 262864330.288988798857 1 60353.411302323 2024-02-13T09:52:16.520719+00:00 19994330.289246026427 27870000.000245001167 262864330.289487332106 1 60353.411314011 2024-02-13T09:52:17.530556+00:00 19994330.288837075233 27870000.000136818737 262864330.288970202208 1 60353.411325520 2024-02-13T09:52:18.524959+00:00 19994330.289122089744 27869999.999923139811 262864330.289041519165 1 60353.411337051 2024-02-13T09:52:19.521214+00:00 19994330.289023090154 27870000.000241249800 262864330.289260655642 1 60353.411348619 2024-02-13T09:52:20.520707+00:00 19994330.289201933891 27869999.999891366810 262864330.289089620113 1 60353.411360191 2024-02-13T09:52:21.520511+00:00 19994330.288918297738 27870000.000161603093 262864330.289076179266 1 60353.411371796 2024-02-13T09:52:22.523157+00:00 19994330.289311207831 27870000.000086124986 262864330.289393633604 1 60353.411383416 2024-02-13T09:52:23.527102+00:00 19994330.289018314332 27869999.999734088778 262864330.288748711348 1 60353.411394934 2024-02-13T09:52:24.522268+00:00 19994330.289107438177 27869999.999948680401 262864330.289052426815 1 60353.411406527 2024-02-13T09:52:25.523929+00:00 19994330.289286937565 27869999.999833073467 262864330.289116322994 1 60353.411418077 2024-02-13T09:52:26.521855+00:00 19994330.289019126445 27870000.000120423734 262864330.289135873318 1 60353.411429706 2024-02-13T09:52:27.526635+00:00 19994330.289090238512 27869999.999951150268 262864330.289037704468 1 60353.411441230 2024-02-13T09:52:28.522274+00:00 19994330.289207316935 27870000.000413734466 262864330.289617359638 1 60353.411452789 2024-02-13T09:52:29.520950+00:00 19994330.289120297879 27869999.999475378543 262864330.288591980934 1 60353.411464376 2024-02-13T09:52:30.522125+00:00 19994330.289147168398 27870000.000315904617 262864330.289459377527 1 60353.411476207 2024-02-13T09:52:31.544311+00:00 19994330.288991697133 27870000.000306569040 262864330.289294570684 1 60353.411487655 2024-02-13T09:52:32.533404+00:00 19994330.289018061012 27870000.000143539160 262864330.289157897234 1 60353.411499212 2024-02-13T09:52:33.531945+00:00 19994330.288853414357 27870000.000299300998 262864330.289149016142 1 60353.411510945 2024-02-13T09:52:34.545698+00:00 19994330.289261702448 27869999.999754011631 262864330.289012014866 1 60353.411522391 2024-02-13T09:52:35.534602+00:00 19994330.288878105581 27869999.999359652400 262864330.288234084845 1 60353.411533839 2024-02-13T09:52:36.523708+00:00 19994330.289138652384 27870000.000402957201 262864330.289537906647 1 60353.411545455 2024-02-13T09:52:37.527350+00:00 19994330.289138820022 27869999.999839607626 262864330.288974732161 1 60353.411556947 2024-02-13T09:52:38.520242+00:00 19994330.289133623242 27869999.999872047454 262864330.289002001286 1 60353.411568541 2024-02-13T09:52:39.521945+00:00 19994330.289014223963 27870000.000237945467 262864330.289248466492 1 60353.411580188 2024-02-13T09:52:40.528263+00:00 19994330.288911622018 27869999.999872993678 262864330.288780897856 1 60353.411591804 2024-02-13T09:52:41.531816+00:00 19994330.289169337600 27870000.000062346458 262864330.289227992296 1 60353.411603360 2024-02-13T09:52:42.530251+00:00 19994330.289202675223 27869999.999893754721 262864330.289092719555 1 60353.411614869 2024-02-13T09:52:43.524674+00:00 19994330.288974687457 27870000.000138018280 262864330.289108991623 1 60353.411626562 2024-02-13T09:52:44.535018+00:00 19994330.289524432272 27870000.000093635172 262864330.289614379406 1 60353.411638046 2024-02-13T09:52:45.527159+00:00 19994330.289084274322 27869999.999945934862 262864330.289026528597 1 60353.411649739 2024-02-13T09:52:46.537504+00:00 19994330.289211649448 27870000.000343147665 262864330.289551109076 1 60353.411661438 2024-02-13T09:52:47.548197+00:00 19994330.288910605013 27870000.000302117318 262864330.289209008217 1 60353.411672879 2024-02-13T09:52:48.536785+00:00 19994330.289126425982 27870000.000126726925 262864330.289249449968 1 60353.411684356 2024-02-13T09:52:49.528321+00:00 19994330.289360012859 27869999.999871276319 262864330.289227604866 1 60353.411695936 2024-02-13T09:52:50.528850+00:00 19994330.289220415056 27869999.999957889318 262864330.289174616337 1 60353.411707524 2024-02-13T09:52:51.530043+00:00 19994330.289173305035 27870000.000088166445 262864330.289257764816 1 60353.411719108 2024-02-13T09:52:52.530965+00:00 19994330.289185594767 27870000.000160686672 262864330.289342582226 1 60353.411730596 2024-02-13T09:52:53.523488+00:00 19994330.289267361164 27869999.999912563711 262864330.289176225662 1 60353.411742263 2024-02-13T09:52:54.531462+00:00 19994330.288948051631 27869999.999758526683 262864330.288702905178 1 60353.411753931 2024-02-13T09:52:55.539620+00:00 19994330.289167594165 27869999.999986667186 262864330.289150565863 1 60353.411765318 2024-02-13T09:52:56.523499+00:00 19994330.289176799357 27869999.999995261431 262864330.289168357849 1 60353.411776939 2024-02-13T09:52:57.527550+00:00 19994330.289023343474 27869999.999700121582 262864330.288719773293 1 60353.411788511 2024-02-13T09:52:58.527311+00:00 19994330.289224736392 27870000.000324655324 262864330.289545714855 1 60353.411800073 2024-02-13T09:52:59.526312+00:00 19994330.288947045803 27869999.999891664833 262864330.288835018873 1 60353.411811673 2024-02-13T09:53:00.528533+00:00 19994330.288968700916 27870000.000060908496 262864330.289025932550 1 60353.411823979 2024-02-13T09:53:01.591796+00:00 19994330.288997929543 27869999.999900475144 262864330.288894683123 1 60353.411834834 2024-02-13T09:53:02.529667+00:00 19994330.289004899561 27869999.999983470887 262864330.288984656334 1 60353.411846361 2024-02-13T09:53:03.525551+00:00 19994330.289156228304 27869999.999951612204 262864330.289104133844 1 60353.411857922 2024-02-13T09:53:04.524443+00:00 19994330.289307679981 27869999.999920360744 262864330.289224356413 1 60353.411869555 2024-02-13T09:53:05.529550+00:00 19994330.289151441306 27869999.999965719879 262864330.289113461971 1 60353.411881026 2024-02-13T09:53:06.520620+00:00 19994330.289196565747 27869999.999790508300 262864330.288983404636 1 60353.411892621 2024-02-13T09:53:07.522477+00:00 19994330.289210174233 27869999.999967418611 262864330.289173901081 1 60353.411904218 2024-02-13T09:53:08.524445+00:00 19994330.289070606232 27869999.999980848283 262864330.289047747850 1 60353.411915740 2024-02-13T09:53:09.519951+00:00 19994330.289030682296 27869999.999961432070 262864330.288988411427 1 60353.411927333 2024-02-13T09:53:10.521577+00:00 19994330.289178375155 27870000.000018917024 262864330.289193600416 1 60353.411939036 2024-02-13T09:53:11.532697+00:00 19994330.289164211601 27869999.999996125698 262864330.289156645536 1 60353.411950504 2024-02-13T09:53:12.523584+00:00 19994330.289025556296 27869999.999989155680 262864330.289011001587 1 60353.411962138 2024-02-13T09:53:13.528749+00:00 19994330.289138086140 27870000.000241015106 262864330.289375394583 1 60353.411973678 2024-02-13T09:53:14.525756+00:00 19994330.289050925523 27870000.000007543713 262864330.289054781199 1 60353.411985273 2024-02-13T09:53:15.527598+00:00 19994330.288939356804 27870000.000013567507 262864330.288949221373 1 60353.411996929 2024-02-13T09:53:16.534716+00:00 19994330.289273492992 27870000.000033732504 262864330.289303541183 1 60353.412008457 2024-02-13T09:53:17.530660+00:00 19994330.288984309882 27870000.000014089048 262864330.288994699717 1 60353.412020141 2024-02-13T09:53:18.540154+00:00 19994330.289032135159 27869999.999846640974 262864330.288875073195 1 60353.412031610 2024-02-13T09:53:19.531095+00:00 19994330.289206448942 27870000.000213250518 262864330.289416015148 1 60353.412043110 2024-02-13T09:53:20.524692+00:00 19994330.288974568248 27870000.000137064606 262864330.289107918739 1 60353.412054753 2024-02-13T09:53:21.530686+00:00 19994330.289056360722 27870000.000009994954 262864330.289062649012 1 60353.412066455 2024-02-13T09:53:22.541673+00:00 19994330.289076633751 27870000.000001419336 262864330.289074361324 1 60353.412077892 2024-02-13T09:53:23.529876+00:00 19994330.289077799767 27869999.999945294112 262864330.289019376040 1 60353.412089492 2024-02-13T09:53:24.532126+00:00 19994330.289182249457 27870000.000084523112 262864330.289263069630 1 60353.412101165 2024-02-13T09:53:25.540714+00:00 19994330.289120148867 27869999.999975893646 262864330.289092332125 1 60353.412112672 2024-02-13T09:53:26.534880+00:00 19994330.289280228317 27869999.999954801053 262864330.289231330156 1 60353.412124143 2024-02-13T09:53:27.525949+00:00 19994330.288918919861 27869999.999759834260 262864330.288675040007 1 60353.412135744 2024-02-13T09:53:28.528284+00:00 19994330.289057526737 27870000.000324796885 262864330.289378613234 1 60353.412147310 2024-02-13T09:53:29.527545+00:00 19994330.289170563221 27869999.999880224466 262864330.289047092199 1 60353.412158842 2024-02-13T09:53:30.523941+00:00 19994330.289203010499 27869999.999977432191 262864330.289176762104 1 60353.412170622 2024-02-13T09:53:31.541804+00:00 19994330.288904879242 27870000.000067114830 262864330.288968294859 1 60353.412182244 2024-02-13T09:53:32.545941+00:00 19994330.289130698889 27869999.999821778387 262864330.288948774338 1 60353.412193715 2024-02-13T09:53:33.536948+00:00 19994330.289060577750 27870000.000053912401 262864330.289110779762 1 60353.412205266 2024-02-13T09:53:34.534944+00:00 19994330.289601884782 27870000.000051707029 262864330.289649903774 1 60353.412216716 2024-02-13T09:53:35.524296+00:00 19994330.288935724646 27869999.999599084258 262864330.288531124592 1 60353.412228307 2024-02-13T09:53:36.525733+00:00 19994330.289330072701 27870000.000151757151 262864330.289478123188 1 60353.412239919 2024-02-13T09:53:37.529029+00:00 19994330.289074752480 27870000.000166311860 262864330.289237350225 1 60353.412251433 2024-02-13T09:53:38.523819+00:00 19994330.288939468563 27869999.999935977161 262864330.288871765137 1 60353.412263076 2024-02-13T09:53:39.529784+00:00 19994330.289278481156 27869999.999736409634 262864330.289011180401 1 60353.412274586 2024-02-13T09:53:40.524202+00:00 19994330.289096795022 27869999.999921645969 262864330.289014756680 1 60353.412286352 2024-02-13T09:53:41.540864+00:00 19994330.288906667382 27870000.000048078597 262864330.288951039314 1 60353.412297845 2024-02-13T09:53:42.533783+00:00 19994330.289152521640 27870000.000074721873 262864330.289223551750 1 60353.412309451 2024-02-13T09:53:43.536522+00:00 19994330.289286218584 27870000.000030308962 262864330.289312839508 1 60353.412320913 2024-02-13T09:53:44.526896+00:00 19994330.289074592292 27870000.000210430473 262864330.289281338453 1 60353.412332561 2024-02-13T09:53:45.533277+00:00 19994330.289058092982 27869999.999817397445 262864330.288871794939 1 60353.412344132 2024-02-13T09:53:46.532982+00:00 19994330.289394624531 27870000.000096604228 262864330.289487540722 1 60353.412355673 2024-02-13T09:53:47.530088+00:00 19994330.288700934500 27869999.999840423465 262864330.288537681103 1 60353.412367404 2024-02-13T09:53:48.543768+00:00 19994330.288902863860 27870000.000062748790 262864330.288961946964 1 60353.412378883 2024-02-13T09:53:49.535441+00:00 19994330.289354935288 27869999.999973341823 262864330.289324581623 1 60353.412390338 2024-02-13T09:53:50.525181+00:00 19994330.289056502283 27869999.999980490655 262864330.289033293724 1 60353.412402030 2024-02-13T09:53:51.535371+00:00 19994330.289200238883 27869999.999987717718 262864330.289184272289 1 60353.412413476 2024-02-13T09:53:52.524351+00:00 19994330.289083022624 27869999.999817926437 262864330.288897275925 1 60353.412425069 2024-02-13T09:53:53.525944+00:00 19994330.289078447968 27870000.000082064420 262864330.289156824350 1 60353.412436752 2024-02-13T09:53:54.535329+00:00 19994330.289147794247 27870000.000301234424 262864330.289445340633 1 60353.412448339 2024-02-13T09:53:55.536527+00:00 19994330.289149668068 27869999.999945215881 262864330.289091199636 1 60353.412459950 2024-02-13T09:53:56.539723+00:00 19994330.289012156427 27870000.000063974410 262864330.289072453976 1 60353.412471459 2024-02-13T09:53:57.534042+00:00 19994330.289050195366 27870000.000154577196 262864330.289201080799 1 60353.412482990 2024-02-13T09:53:58.530340+00:00 19994330.289313673973 27869999.999894581735 262864330.289204567671 1 60353.412494561 2024-02-13T09:53:59.530042+00:00 19994330.289249438792 27870000.000054370612 262864330.289300113916 1 60353.412506090 2024-02-13T09:54:00.526240+00:00 19994330.288774203509 27869999.999789927155 262864330.288560420275 1 60353.412517687 2024-02-13T09:54:01.528160+00:00 19994330.289094697684 27870000.000058338046 262864330.289149343967 1 60353.412529205 2024-02-13T09:54:02.523281+00:00 19994330.289135847241 27870000.000058613718 262864330.289190769196 1 60353.412540803 2024-02-13T09:54:03.525352+00:00 19994330.289205145091 27869999.999969460070 262864330.289170891047 1 60353.412552385 2024-02-13T09:54:04.526011+00:00 19994330.289136771113 27870000.000062797219 262864330.289195865393 1 60353.412563951 2024-02-13T09:54:05.525344+00:00 19994330.289083488286 27870000.000086270273 262864330.289166063070 1 60353.412575531 2024-02-13T09:54:06.525916+00:00 19994330.289288323373 27870000.000156804919 262864330.289441436529 1 60353.412587076 2024-02-13T09:54:07.523409+00:00 19994330.289169240743 27869999.999991625547 262864330.289157181978 1 60353.412598701 2024-02-13T09:54:08.527796+00:00 19994330.288783662021 27870000.000170014799 262864330.288949996233 1 60353.412610258 2024-02-13T09:54:09.526257+00:00 19994330.289184872061 27869999.999957226217 262864330.289138406515 1 60353.412621801 2024-02-13T09:54:10.523579+00:00 19994330.289049591869 27870000.000037513673 262864330.289083421230 1 60353.412633359 2024-02-13T09:54:11.522167+00:00 19994330.289080560207 27870000.000124406070 262864330.289201259613 1 60353.412644994 2024-02-13T09:54:12.527526+00:00 19994330.289023086429 27869999.999923482537 262864330.288942873478 1 60353.412656576 2024-02-13T09:54:13.528168+00:00 19994330.289197340608 27870000.000014308840 262864330.289207935333 1 60353.412668098 2024-02-13T09:54:14.523641+00:00 19994330.289065882564 27870000.000065807253 262864330.289128005505 1 60353.412679711 2024-02-13T09:54:15.527062+00:00 19994330.289233800024 27869999.999815449119 262864330.289045572281 1 60353.412691239 2024-02-13T09:54:16.523062+00:00 19994330.288954444230 27869999.999956976622 262864330.288907706738 1 60353.412702828 2024-02-13T09:54:17.524302+00:00 19994330.289048936218 27869999.999954048544 262864330.288999289274 1 60353.412714463 2024-02-13T09:54:18.529610+00:00 19994330.289257958531 27870000.000105995685 262864330.289360284805 1 60353.412725958 2024-02-13T09:54:19.522745+00:00 19994330.289131324738 27870000.000175595284 262864330.289303213358 1 60353.412737546 2024-02-13T09:54:20.524028+00:00 19994330.288878485560 27869999.999915674329 262864330.288790464401 1 60353.412749090 2024-02-13T09:54:21.521400+00:00 19994330.289226930588 27869999.999822765589 262864330.289045989513 1 60353.412760739 2024-02-13T09:54:22.527848+00:00 19994330.289178919047 27869999.999945756048 262864330.289120972157 1 60353.412772251 2024-02-13T09:54:23.522490+00:00 19994330.288888983428 27870000.000082030892 262864330.288967311382 1 60353.412783820 2024-02-13T09:54:24.522028+00:00 19994330.289099220186 27869999.999880425632 262864330.288975954056 1 60353.412795413 2024-02-13T09:54:25.523701+00:00 19994330.289076738060 27869999.999701209366 262864330.288774251938 1 60353.412806978 2024-02-13T09:54:26.522866+00:00 19994330.289026197046 27870000.000211466104 262864330.289233982563 1 60353.412818541 2024-02-13T09:54:27.521966+00:00 19994330.289162501693 27870000.000107496977 262864330.289266288280 1 60353.412830134 2024-02-13T09:54:28.523571+00:00 19994330.288924537599 27869999.999969229102 262864330.288890093565 1 60353.412841692 2024-02-13T09:54:29.522160+00:00 19994330.289191994816 27870000.000049881637 262864330.289238184690 1 60353.412853290 2024-02-13T09:54:30.524275+00:00 19994330.289156839252 27869999.999903582036 262864330.289056718349 1 60353.412864985 2024-02-13T09:54:31.534691+00:00 19994330.289022423327 27870000.000090923160 262864330.289109647274 1 60353.412876481 2024-02-13T09:54:32.527966+00:00 19994330.289037775248 27870000.000344887376 262864330.289378941059 1 60353.412888014 2024-02-13T09:54:33.524433+00:00 19994330.288973905146 27869999.999948132783 262864330.288918346167 1 60353.412899565 2024-02-13T09:54:34.522454+00:00 19994330.289026644081 27869999.999952036887 262864330.288975000381 1 60353.412911202 2024-02-13T09:54:35.527848+00:00 19994330.289262000471 27869999.999995790422 262864330.289254099131 1 60353.412922793 2024-02-13T09:54:36.529329+00:00 19994330.289157994092 27869999.999944165349 262864330.289098441601 1 60353.412934323 2024-02-13T09:54:37.525524+00:00 19994330.288938973099 27870000.000068265945 262864330.289003551006 1 60353.412945986 2024-02-13T09:54:38.533227+00:00 19994330.289151512086 27869999.999933037907 262864330.289080858231 1 60353.412957496 2024-02-13T09:54:39.527610+00:00 19994330.289205651730 27869999.999833393842 262864330.289035350084 1 60353.412969138 2024-02-13T09:54:40.533547+00:00 19994330.288971353322 27870000.000017903745 262864330.288985580206 1 60353.412980685 2024-02-13T09:54:41.531235+00:00 19994330.288996115327 27870000.000186964869 262864330.289179384708 1 60353.412992259 2024-02-13T09:54:42.531175+00:00 19994330.289287742227 27869999.999854471534 262864330.289138525724 1 60353.413003841 2024-02-13T09:54:43.531854+00:00 19994330.289063148201 27869999.999967772514 262864330.289027243853 1 60353.413015383 2024-02-13T09:54:44.529099+00:00 19994330.289086747915 27870000.000414468348 262864330.289497524500 1 60353.413026928 2024-02-13T09:54:45.526615+00:00 19994330.289030104876 27869999.999966904521 262864330.288993328810 1 60353.413038523 2024-02-13T09:54:46.528426+00:00 19994330.289095185697 27869999.999943032861 262864330.289034515619 1 60353.413050091 2024-02-13T09:54:47.527869+00:00 19994330.288989674300 27869999.999991390854 262864330.288977354765 1 60353.413062002 2024-02-13T09:54:48.556943+00:00 19994330.289449859411 27869999.999996285886 262864330.289442449808 1 60353.413073380 2024-02-13T09:54:49.540009+00:00 19994330.288887187839 27869999.999988351017 262864330.288871824741 1 60353.413084935 2024-02-13T09:54:50.538423+00:00 19994330.289231903851 27870000.000016767532 262864330.289244979620 1 60353.413096556 2024-02-13T09:54:51.542452+00:00 19994330.289177116007 27870000.000160396099 262864330.289333820343 1 60353.413107940 2024-02-13T09:54:52.525975+00:00 19994330.288984462619 27870000.000028226525 262864330.289008975029 1 60353.413119618 2024-02-13T09:54:53.535025+00:00 19994330.289172798395 27869999.999991592020 262864330.289160698652 1 60353.413131231 2024-02-13T09:54:54.538346+00:00 19994330.288884259760 27869999.999827433378 262864330.288708001375 1 60353.413142642 2024-02-13T09:54:55.524307+00:00 19994330.289435014129 27869999.999996330589 262864330.289427638054 1 60353.413154448 2024-02-13T09:54:56.544310+00:00 19994330.289244905114 27869999.999990876764 262864330.289232075214 1 60353.413165791 2024-02-13T09:54:57.524360+00:00 19994330.289296641946 27869999.999949179590 262864330.289242148399 1 60353.413177380 2024-02-13T09:54:58.525686+00:00 19994330.289001557976 27869999.999995730817 262864330.288993597031 1 60353.413188924 2024-02-13T09:54:59.523045+00:00 19994330.289127033204 27869999.999885339290 262864330.289008677006 1 60353.413200468 2024-02-13T09:55:00.520435+00:00 19994330.289180256426 27870000.000337351114 262864330.289513915777 1 60353.413212258 2024-02-13T09:55:01.539147+00:00 19994330.289134074003 27870000.000004123896 262864330.289134502411 1 60353.413223698 2024-02-13T09:55:02.527489+00:00 19994330.288967389613 27870000.000147938728 262864330.289111644030 1 60353.413235286 2024-02-13T09:55:03.528733+00:00 19994330.288987632841 27870000.000103879720 262864330.289087831974 1 60353.413246895 2024-02-13T09:55:04.531731+00:00 19994330.289157383144 27870000.000154290348 262864330.289307981730 1 60353.413258444 2024-02-13T09:55:05.529504+00:00 19994330.289434693754 27869999.999972943217 262864330.289403945208 1 60353.413269993 2024-02-13T09:55:06.527429+00:00 19994330.289061464369 27869999.999934162945 262864330.288991928101 1 60353.413281524 2024-02-13T09:55:07.523667+00:00 19994330.289132334292 27869999.999739665538 262864330.288868308067 1 60353.413293098 2024-02-13T09:55:08.523680+00:00 19994330.289148218930 27869999.999896340072 262864330.289040863514 1 60353.413304658 2024-02-13T09:55:09.522455+00:00 19994330.289039455354 27870000.000124279410 262864330.289160043001 1 60353.413316208 2024-02-13T09:55:10.520416+00:00 19994330.289062883705 27869999.999927300960 262864330.288986504078 1 60353.413327799 2024-02-13T09:55:11.521829+00:00 19994330.289349690080 27869999.999943811446 262864330.289289832115 1 60353.413339362 2024-02-13T09:55:12.520908+00:00 19994330.289140034467 27870000.000155504793 262864330.289291858673 1 60353.413350983 2024-02-13T09:55:13.524876+00:00 19994330.288958359510 27869999.999892283231 262864330.288846969604 1 60353.413362592 2024-02-13T09:55:14.527971+00:00 19994330.289245381951 27870000.000194214284 262864330.289435923100 1 60353.413374164 2024-02-13T09:55:15.527750+00:00 19994330.288998663425 27869999.999949213117 262864330.288944184780 1 60353.413385691 2024-02-13T09:55:16.523684+00:00 19994330.288881395012 27870000.000051461160 262864330.288929164410 1 60353.413397266 2024-02-13T09:55:17.523774+00:00 19994330.289097599685 27870000.000136714429 262864330.289230614901 1 60353.413408862 2024-02-13T09:55:18.525702+00:00 19994330.289081595838 27869999.999919291586 262864330.288997203112 1 60353.413420496 2024-02-13T09:55:19.530837+00:00 19994330.289156183600 27869999.999852042645 262864330.289004504681 1 60353.413431963 2024-02-13T09:55:20.521645+00:00 19994330.289123427123 27870000.000039152801 262864330.289158880711 1 60353.413443545 2024-02-13T09:55:21.522267+00:00 19994330.289187461138 27869999.999912176281 262864330.289095938206 1 60353.413455138 2024-02-13T09:55:22.523872+00:00 19994330.289179328829 27869999.999775946140 262864330.288951575756 1 60353.413466721 2024-02-13T09:55:23.524682+00:00 19994330.289123907685 27869999.999871432781 262864330.288991630077 1 60353.413478294 2024-02-13T09:55:24.524582+00:00 19994330.288934051991 27870000.000288944691 262864330.289219290018 1 60353.413489830 2024-02-13T09:55:25.521292+00:00 19994330.289029560983 27870000.000175982714 262864330.289201855659 1 60353.413501477 2024-02-13T09:55:26.527631+00:00 19994330.289141751826 27869999.999900694937 262864330.289038747549 1 60353.413512979 2024-02-13T09:55:27.521365+00:00 19994330.288994025439 27869999.999922432005 262864330.288912743330 1 60353.413524610 2024-02-13T09:55:28.526310+00:00 19994330.289043582976 27869999.999990463257 262864330.289030343294 1 60353.413536148 2024-02-13T09:55:29.523182+00:00 19994330.289161615074 27870000.000004302710 262864330.289162218571 1 60353.413547694 2024-02-13T09:55:30.520778+00:00 19994330.289171867073 27870000.000077784061 262864330.289245963097 1 60353.413559284 2024-02-13T09:55:31.522118+00:00 19994330.289024014026 27869999.999937005341 262864330.288957327604 1 60353.413570866 2024-02-13T09:55:32.522815+00:00 19994330.289170194417 27870000.000068519264 262864330.289235025644 1 60353.413582430 2024-02-13T09:55:33.521927+00:00 19994330.289142969996 27869999.999865941703 262864330.289005219936 1 60353.413593994 2024-02-13T09:55:34.521061+00:00 19994330.289279725403 27870000.000119201839 262864330.289395242929 1 60353.413605602 2024-02-13T09:55:35.524024+00:00 19994330.289268910885 27870000.000123403966 262864330.289388626814 1 60353.413617180 2024-02-13T09:55:36.524350+00:00 19994330.289187930524 27869999.999904338270 262864330.289088577032 1 60353.413628751 2024-02-13T09:55:37.524138+00:00 19994330.288988724351 27869999.999995857477 262864330.288980901241 1 60353.413640320 2024-02-13T09:55:38.523638+00:00 19994330.289264585823 27870000.000072222203 262864330.289333105087 1 60353.413651942 2024-02-13T09:55:39.527827+00:00 19994330.289158526808 27870000.000058457255 262864330.289213299751 1 60353.413663517 2024-02-13T09:55:40.527857+00:00 19994330.289056144655 27870000.000016927719 262864330.289069384336 1 60353.413675185 2024-02-13T09:55:41.535976+00:00 19994330.288977589458 27869999.999850954860 262864330.288824856281 1 60353.413686721 2024-02-13T09:55:42.532716+00:00 19994330.288953300565 27869999.999861638993 262864330.288811236620 1 60353.413698305 2024-02-13T09:55:43.533565+00:00 19994330.289068710059 27869999.999869931489 262864330.288934946060 1 60353.413709898 2024-02-13T09:55:44.535128+00:00 19994330.289079569280 27870000.000053424388 262864330.289129316807 1 60353.413721329 2024-02-13T09:55:45.522846+00:00 19994330.288949526846 27869999.999933980405 262864330.288879811764 1 60353.413733017 2024-02-13T09:55:46.532645+00:00 19994330.289235044271 27870000.000308629125 262864330.289539992809 1 60353.413744527 2024-02-13T09:55:47.527137+00:00 19994330.288954231888 27869999.999907571822 262864330.288858115673 1 60353.413756280 2024-02-13T09:55:48.542632+00:00 19994330.289155684412 27869999.999709688127 262864330.288861691952 1 60353.413767852 2024-02-13T09:55:49.542414+00:00 19994330.288823392242 27870000.000177290291 262864330.288996994495 1 60353.413779291 2024-02-13T09:55:50.530735+00:00 19994330.289324764162 27870000.000192962587 262864330.289514034986 1 60353.413790899 2024-02-13T09:55:51.533664+00:00 19994330.289059679955 27869999.999824259430 262864330.288880228996 1 60353.413802469 2024-02-13T09:55:52.533292+00:00 19994330.289131809026 27870000.000113502145 262864330.289241611958 1 60353.413814038 2024-02-13T09:55:53.532901+00:00 19994330.289071939886 27870000.000411175191 262864330.289479434490 1 60353.413825577 2024-02-13T09:55:54.529816+00:00 19994330.289092872292 27869999.999398957938 262864330.288488119841 1 60353.413837108 2024-02-13T09:55:55.526132+00:00 19994330.289304908365 27869999.999951373786 262864330.289252579212 1 60353.413848701 2024-02-13T09:55:56.527753+00:00 19994330.289357762784 27870000.000455100089 262864330.289809167385 1 60353.413860333 2024-02-13T09:55:57.532749+00:00 19994330.289215013385 27869999.999922044575 262864330.289133369923 1 60353.413871808 2024-02-13T09:55:58.524156+00:00 19994330.288946531713 27869999.999891210347 262864330.288834065199 1 60353.413883572 2024-02-13T09:55:59.540642+00:00 19994330.288861829787 27869999.999958742410 262864330.288816899061 1 60353.413895205 2024-02-13T09:56:00.545681+00:00 19994330.289056390524 27869999.999985471368 262864330.289038151503 1 60353.413906616 2024-02-13T09:56:01.531658+00:00 19994330.288800805807 27870000.000098045915 262864330.288895159960 1 60353.413918232 2024-02-13T09:56:02.535192+00:00 19994330.289126139134 27870000.000002060086 262864330.289124488831 1 60353.413929721 2024-02-13T09:56:03.527918+00:00 19994330.289181612432 27869999.999347515404 262864330.288525432348 1 60353.413941289 2024-02-13T09:56:04.527356+00:00 19994330.289089832455 27870000.000442236662 262864330.289528369904 1 60353.413952892 2024-02-13T09:56:05.529880+00:00 19994330.289252951741 27869999.999749310315 262864330.288998544216 1 60353.413964457 2024-02-13T09:56:06.529105+00:00 19994330.289072521031 27870000.000075191259 262864330.289144009352 1 60353.413975975 2024-02-13T09:56:07.524214+00:00 19994330.289090655744 27870000.000123266131 262864330.289210230112 1 60353.413987563 2024-02-13T09:56:08.525470+00:00 19994330.289282940328 27869999.999937150627 262864330.289216399193 1 60353.413999215 2024-02-13T09:56:09.532166+00:00 19994330.289183139801 27869999.999841958284 262864330.289021402597 1 60353.414010703 2024-02-13T09:56:10.524700+00:00 19994330.289270821959 27869999.999985095114 262864330.289252221584 1 60353.414022312 2024-02-13T09:56:11.527787+00:00 19994330.288968224078 27869999.999995268881 262864330.288959801197 1 60353.414033891 2024-02-13T09:56:12.528132+00:00 19994330.289126191288 27869999.999665651470 262864330.288788139820 1 60353.414045834 2024-02-13T09:56:13.560078+00:00 19994330.288994576782 27869999.999630596489 262864330.288621485233 1 60353.414057007 2024-02-13T09:56:14.525381+00:00 19994330.288953352720 27870000.000129237771 262864330.289078891277 1 60353.414068575 2024-02-13T09:56:15.524912+00:00 19994330.288977280259 27869999.999955348670 262864330.288928925991 1 60353.414080132 2024-02-13T09:56:16.523373+00:00 19994330.288953900337 27870000.000080049038 262864330.289030253887 1 60353.414091677 2024-02-13T09:56:17.520950+00:00 19994330.289167053998 27870000.000053096563 262864330.289216458797 1 60353.414103259 2024-02-13T09:56:18.521601+00:00 19994330.289235889912 27870000.000061441213 262864330.289293646812 1 60353.414114828 2024-02-13T09:56:19.521133+00:00 19994330.288942698389 27870000.000061735511 262864330.289000749588 1 60353.414126416 2024-02-13T09:56:20.522332+00:00 19994330.289346154779 27869999.999995172024 262864330.289337635040 1 60353.414138095 2024-02-13T09:56:21.531383+00:00 19994330.289081193507 27870000.000128891319 262864330.289206385612 1 60353.414149677 2024-02-13T09:56:22.532149+00:00 19994330.289063815027 27869999.999739132822 262864330.288799256086 1 60353.414161202 2024-02-13T09:56:23.527863+00:00 19994330.289390258491 27869999.999919265509 262864330.289305835962 1 60353.414172750 2024-02-13T09:56:24.525617+00:00 19994330.288814704865 27869999.999996237457 262864330.288807243109 1 60353.414184304 2024-02-13T09:56:25.523849+00:00 19994330.289373975247 27870000.000037815422 262864330.289408087730 1 60353.414195865 2024-02-13T09:56:26.522770+00:00 19994330.289104904979 27869999.999925665557 262864330.289026886225 1 60353.414207515 2024-02-13T09:56:27.529283+00:00 19994330.288995105773 27870000.000103991479 262864330.289095401764 1 60353.414219023 2024-02-13T09:56:28.523543+00:00 19994330.289170190692 27870000.000087529421 262864330.289254009724 1 60353.414230607 2024-02-13T09:56:29.524387+00:00 19994330.289144232869 27870000.000081419945 262864330.289221942425 1 60353.414242205 2024-02-13T09:56:30.526500+00:00 19994330.289000380784 27870000.000034991652 262864330.289031684399 1 60353.414253862 2024-02-13T09:56:31.533632+00:00 19994330.289271786809 27870000.000077288598 262864330.289345383644 1 60353.414265291 2024-02-13T09:56:32.521126+00:00 19994330.289071466774 27869999.999958831817 262864330.289026618004 1 60353.414276886 2024-02-13T09:56:33.522911+00:00 19994330.289173595607 27869999.999900918454 262864330.289070814848 1 60353.414288450 2024-02-13T09:56:34.522029+00:00 19994330.289258506149 27870000.000087268651 262864330.289342075586 1 60353.414300018 2024-02-13T09:56:35.521547+00:00 19994330.289051070809 27869999.999691393226 262864330.288738787174 1 60353.414311640 2024-02-13T09:56:36.525713+00:00 19994330.289037473500 27869999.999895520508 262864330.288929283619 1 60353.414323203 2024-02-13T09:56:37.524731+00:00 19994330.289133898914 27869999.999944314361 262864330.289074540138 1 60353.414334718 2024-02-13T09:56:38.519635+00:00 19994330.289298191667 27870000.000277265906 262864330.289571762085 1 60353.414346341 2024-02-13T09:56:39.523836+00:00 19994330.288887292147 27869999.999779298902 262864330.288662880659 1 60353.414357965 2024-02-13T09:56:40.528142+00:00 19994330.289129342884 27869999.999920941889 262864330.289046585560 1 60353.414369530 2024-02-13T09:56:41.527418+00:00 19994330.288986027241 27870000.000222492963 262864330.289204835892 1 60353.414381125 2024-02-13T09:56:42.529191+00:00 19994330.289198268205 27870000.000006094575 262864330.289200663567 1 60353.414392658 2024-02-13T09:56:43.525627+00:00 19994330.289004866034 27870000.000066570938 262864330.289067745209 1 60353.414404249 2024-02-13T09:56:44.527078+00:00 19994330.289200156927 27870000.000112354755 262864330.289308816195 1 60353.414415822 2024-02-13T09:56:45.527063+00:00 19994330.289188999683 27869999.999955639243 262864330.289140969515 1 60353.414427423 2024-02-13T09:56:46.529323+00:00 19994330.289054937661 27869999.999830339104 262864330.288881570101 1 60353.414439026 2024-02-13T09:56:47.531872+00:00 19994330.289035189897 27870000.000672884285 262864330.289704382420 1 60353.414450620 2024-02-13T09:56:48.533572+00:00 19994330.289149574935 27869999.999686881900 262864330.288832783699 1 60353.414462156 2024-02-13T09:56:49.530233+00:00 19994330.289028663188 27870000.000445298851 262864330.289470285177 1 60353.414473725 2024-02-13T09:56:50.529844+00:00 19994330.289172641933 27869999.999486058950 262864330.288655012846 1 60353.414485326 2024-02-13T09:56:51.532170+00:00 19994330.289186328650 27869999.999567668885 262864330.288750290871 1 60353.414496889 2024-02-13T09:56:52.531188+00:00 19994330.289192568511 27870000.000096406788 262864330.289285272360 1 60353.414508428 2024-02-13T09:56:53.528207+00:00 19994330.289152685553 27870000.000335980207 262864330.289484977722 1 60353.414520049 2024-02-13T09:56:54.532211+00:00 19994330.289040856063 27870000.000180624425 262864330.289217799902 1 60353.414531594 2024-02-13T09:56:55.529754+00:00 19994330.289384957403 27869999.999737348408 262864330.289118617773 1 60353.414543156 2024-02-13T09:56:56.528684+00:00 19994330.288908421993 27870000.000228222460 262864330.289132952690 1 60353.414554719 2024-02-13T09:56:57.527690+00:00 19994330.289105389267 27869999.999803703278 262864330.288905382156 1 60353.414566527 2024-02-13T09:56:58.547906+00:00 19994330.289253417403 27869999.999805126339 262864330.289054840803 1 60353.414577954 2024-02-13T09:56:59.535269+00:00 19994330.289103619754 27870000.000162757933 262864330.289262682199 1 60353.414589478 2024-02-13T09:57:00.530864+00:00 19994330.289253633469 27870000.000057239085 262864330.289307177067 1 60353.414600962 2024-02-13T09:57:01.523150+00:00 19994330.289167877287 27869999.999790191650 262864330.288954377174 1 60353.414612564 2024-02-13T09:57:02.525559+00:00 19994330.289189200848 27870000.000237796456 262864330.289423286915 1 60353.414624081 2024-02-13T09:57:03.520637+00:00 19994330.289057046175 27869999.999777246267 262864330.288830608130 1 60353.414635664 2024-02-13T09:57:04.521390+00:00 19994330.289059441537 27869999.999913644046 262864330.288969367743 1 60353.414647307 2024-02-13T09:57:05.527292+00:00 19994330.289262369275 27870000.000158090144 262864330.289416790009 1 60353.414658802 2024-02-13T09:57:06.520436+00:00 19994330.289015159011 27869999.999909032136 262864330.288920521736 1 60353.414670407 2024-02-13T09:57:07.523147+00:00 19994330.289001818746 27870000.000129856169 262864330.289127975702 1 60353.414681967 2024-02-13T09:57:08.521997+00:00 19994330.289128456265 27870000.000082094222 262864330.289206862450 1 60353.414693545 2024-02-13T09:57:09.522240+00:00 19994330.289151795208 27869999.999931406230 262864330.289079487324 1 60353.414705136 2024-02-13T09:57:10.523793+00:00 19994330.289058033377 27869999.999968692660 262864330.289023041725 1 60353.414716713 2024-02-13T09:57:11.523967+00:00 19994330.289183236659 27869999.999762263149 262864330.288941800594 1 60353.414728271 2024-02-13T09:57:12.522638+00:00 19994330.288995206356 27870000.000000339001 262864330.288991838694 1 60353.414739968 2024-02-13T09:57:13.533211+00:00 19994330.289384055883 27870000.000008001924 262864330.289388358593 1 60353.414751532 2024-02-13T09:57:14.532332+00:00 19994330.289149500430 27869999.999910891056 262864330.289056688547 1 60353.414763012 2024-02-13T09:57:15.524249+00:00 19994330.289127327502 27869999.999962642789 262864330.289086252451 1 60353.414774688 2024-02-13T09:57:16.533089+00:00 19994330.289144814014 27870000.000155720860 262864330.289296835661 1 60353.414786280 2024-02-13T09:57:17.534576+00:00 19994330.289094276726 27869999.999897621572 262864330.288988202810 1 60353.414797833 2024-02-13T09:57:18.532788+00:00 19994330.289144214243 27869999.999960850924 262864330.289101362228 1 60353.414809342 2024-02-13T09:57:19.527187+00:00 19994330.288805283606 27870000.000158306211 262864330.288959890604 1 60353.414820932 2024-02-13T09:57:20.528522+00:00 19994330.289109908044 27869999.999765321612 262864330.288871556520 1 60353.414832587 2024-02-13T09:57:21.535514+00:00 19994330.289093911648 27870000.000009804964 262864330.289100021124 1 60353.414844031 2024-02-13T09:57:22.524229+00:00 19994330.289394758642 27869999.999988891184 262864330.289379954338 1 60353.414855603 2024-02-13T09:57:23.524086+00:00 19994330.289047822356 27870000.000135626644 262864330.289179742336 1 60353.414867214 2024-02-13T09:57:24.527322+00:00 19994330.289133168757 27870000.000335093588 262864330.289464563131 1 60353.414878852 2024-02-13T09:57:25.532835+00:00 19994330.288897782564 27869999.999771960080 262864330.288666039705 1 60353.414890490 2024-02-13T09:57:26.538335+00:00 19994330.289192583412 27869999.999905250967 262864330.289094150066 1 60353.414902030 2024-02-13T09:57:27.535454+00:00 19994330.289050918072 27869999.999752428383 262864330.288799643517 1 60353.414913540 2024-02-13T09:57:28.529851+00:00 19994330.288997203112 27870000.000157803297 262864330.289151310921 1 60353.414925107 2024-02-13T09:57:29.529233+00:00 19994330.289130024612 27869999.999935928732 262864330.289062261581 1 60353.414936758 2024-02-13T09:57:30.535894+00:00 19994330.289282150567 27869999.999841641635 262864330.289120078087 1 60353.414948294 2024-02-13T09:57:31.532643+00:00 19994330.288878045976 27870000.000101424754 262864330.288975775242 1 60353.414959974 2024-02-13T09:57:32.541734+00:00 19994330.289044894278 27870000.000045847148 262864330.289087027311 1 60353.414971386 2024-02-13T09:57:33.527706+00:00 19994330.289084408432 27870000.000072665513 262864330.289153367281 1 60353.414982903 2024-02-13T09:57:34.522851+00:00 19994330.289212021977 27870000.000098794699 262864330.289307117462 1 60353.414994532 2024-02-13T09:57:35.527597+00:00 19994330.289233513176 27869999.999741990119 262864330.288971811533 1 60353.415006223 2024-02-13T09:57:36.537691+00:00 19994330.289172898978 27870000.000042770058 262864330.289211958647 1 60353.415017718 2024-02-13T09:57:37.530856+00:00 19994330.288842223585 27870000.000164698809 262864330.289003223181 1 60353.415029207 2024-02-13T09:57:38.523459+00:00 19994330.288999885321 27869999.999708496034 262864330.288704693317 1 60353.415040798 2024-02-13T09:57:39.524885+00:00 19994330.289182454348 27869999.999907813966 262864330.289086580276 1 60353.415052396 2024-02-13T09:57:40.527050+00:00 19994330.289009548724 27869999.999905128032 262864330.288910984993 1 60353.415064020 2024-02-13T09:57:41.531337+00:00 19994330.289274938405 27869999.999799102545 262864330.289070338011 1 60353.415075507 2024-02-13T09:57:42.523771+00:00 19994330.289223872125 27870000.000097814947 262864330.289317995310 1 60353.415087203 2024-02-13T09:57:43.534380+00:00 19994330.289233446121 27869999.999959472567 262864330.289189219475 1 60353.415098709 2024-02-13T09:57:44.528466+00:00 19994330.289133440703 27870000.000160574913 262864330.289290308952 1 60353.415110388 2024-02-13T09:57:45.537551+00:00 19994330.289245590568 27869999.999937184155 262864330.289179086685 1 60353.415121954 2024-02-13T09:57:46.536863+00:00 19994330.289079844952 27869999.999941866845 262864330.289018005133 1 60353.415133375 2024-02-13T09:57:47.523576+00:00 19994330.289113350213 27869999.999765291810 262864330.288874924183 1 60353.415144985 2024-02-13T09:57:48.526700+00:00 19994330.288982301950 27870000.000020161271 262864330.288998752832 1 60353.415156552 2024-02-13T09:57:49.526062+00:00 19994330.288972336799 27869999.999990087003 262864330.288958728313 1 60353.415168145 2024-02-13T09:57:50.527707+00:00 19994330.289304740727 27869999.999720379710 262864330.289021432400 1 60353.415179765 2024-02-13T09:57:51.531675+00:00 19994330.288858801126 27870000.000107780099 262864330.288962870836 1 60353.415191390 2024-02-13T09:57:52.536043+00:00 19994330.289061188698 27870000.000402942300 262864330.289460420609 1 60353.415202909 2024-02-13T09:57:53.531340+00:00 19994330.289200611413 27869999.999861102551 262864330.289057999849 1 60353.415214616 2024-02-13T09:57:54.542796+00:00 19994330.289324950427 27870000.000164870173 262864330.289486110210 1 60353.415226034 2024-02-13T09:57:55.529347+00:00 19994330.289081096649 27869999.999998427927 262864330.289075821638 1 60353.415237563 2024-02-13T09:57:56.525470+00:00 19994330.289082862437 27870000.000228609890 262864330.289307773113 1 60353.415249192 2024-02-13T09:57:57.530160+00:00 19994330.289320196956 27869999.999758463353 262864330.289074957371 1 60353.415260771 2024-02-13T09:57:58.530656+00:00 19994330.289165575057 27870000.000081576407 262864330.289243459702 1 60353.415272354 2024-02-13T09:57:59.531407+00:00 19994330.289200317115 27869999.999782737345 262864330.288979351521 1 60353.415283919 2024-02-13T09:58:00.530628+00:00 19994330.289057940245 27869999.999862439930 262864330.288916677237 1 60353.415295705 2024-02-13T09:58:01.548890+00:00 19994330.288993846625 27869999.999959588051 262864330.288949728012 1 60353.415307097 2024-02-13T09:58:02.533182+00:00 19994330.289044123143 27869999.999944034964 262864330.288984447718 1 60353.415318556 2024-02-13T09:58:03.523236+00:00 19994330.289256412536 27870000.000017791986 262864330.289270520210 1 60353.415330161 2024-02-13T09:58:04.525927+00:00 19994330.289193112403 27870000.000034954399 262864330.289224386215 1 60353.415341796 2024-02-13T09:58:05.531207+00:00 19994330.289114855230 27870000.000011105090 262864330.289122283459 1 60353.415353374 2024-02-13T09:58:06.531489+00:00 19994330.289098516107 27870000.000024951994 262864330.289119780064 1 60353.415364916 2024-02-13T09:58:07.528737+00:00 19994330.289134632796 27870000.000066682696 262864330.289197623730 1 60353.415376454 2024-02-13T09:58:08.525613+00:00 19994330.288994751871 27870000.000049225986 262864330.289040297270 1 60353.415388053 2024-02-13T09:58:09.527765+00:00 19994330.289104044437 27870000.000055570155 262864330.289155930281 1 60353.415399826 2024-02-13T09:58:10.544993+00:00 19994330.288995366544 27870000.000038936734 262864330.289030581713 1 60353.415411188 2024-02-13T09:58:11.526627+00:00 19994330.289157886058 27870000.000012755394 262864330.289166957140 1 60353.415422745 2024-02-13T09:58:12.525176+00:00 19994330.289004657418 27869999.999983165413 262864330.288984119892 1 60353.415434262 2024-02-13T09:58:13.520215+00:00 19994330.289005640894 27869999.999921739101 262864330.288923680782 1 60353.415445849 2024-02-13T09:58:14.521375+00:00 19994330.289228592068 27870000.000048834831 262864330.289273738861 1 60353.415457424 2024-02-13T09:58:15.521459+00:00 19994330.289086781442 27870000.000137120485 262864330.289220213890 1 60353.415469005 2024-02-13T09:58:16.522007+00:00 19994330.289308208972 27870000.000010814518 262864330.289315342903 1 60353.415480559 2024-02-13T09:58:17.520314+00:00 19994330.288934044540 27870000.000252600759 262864330.289182960987 1 60353.415492188 2024-02-13T09:58:18.525030+00:00 19994330.289297487587 27870000.000106263906 262864330.289400070906 1 60353.415503749 2024-02-13T09:58:19.523882+00:00 19994330.289218395948 27869999.999983225018 262864330.289197921753 1 60353.415515338 2024-02-13T09:58:20.525154+00:00 19994330.288994535804 27869999.999809604138 262864330.288800418377 1 60353.415527165 2024-02-13T09:58:21.547073+00:00 19994330.289361432195 27870000.000005759299 262864330.289363503456 1 60353.415538488 2024-02-13T09:58:22.525405+00:00 19994330.288948148489 27869999.999929629266 262864330.288874089718 1 60353.415550033 2024-02-13T09:58:23.522843+00:00 19994330.289184797555 27869999.999949906021 262864330.289131015539 1 60353.415561618 2024-02-13T09:58:24.523813+00:00 19994330.289090938866 27870000.000051345676 262864330.289138585329 1 60353.415573138 2024-02-13T09:58:25.519117+00:00 19994330.289107326418 27870000.000012032688 262864330.289115667343 1 60353.415584808 2024-02-13T09:58:26.527383+00:00 19994330.289036594331 27870000.000074487180 262864330.289107382298 1 60353.415596315 2024-02-13T09:58:27.521603+00:00 19994330.289050083607 27870000.000054098666 262864330.289100468159 1 60353.415607954 2024-02-13T09:58:28.527280+00:00 19994330.289174642414 27870000.000047326088 262864330.289218276739 1 60353.415619454 2024-02-13T09:58:29.520830+00:00 19994330.289100017399 27870000.000209435821 262864330.289305776358 1 60353.415631031 2024-02-13T09:58:30.521068+00:00 19994330.289158951491 27869999.999992907047 262864330.289148151875 1 60353.415642784 2024-02-13T09:58:31.536564+00:00 19994330.289340261370 27869999.999960660934 262864330.289297223091 1 60353.415654393 2024-02-13T09:58:32.539541+00:00 19994330.289161868393 27869999.999811977148 262864330.288970142603 1 60353.415666009 2024-02-13T09:58:33.543181+00:00 19994330.289213746786 27869999.999818138778 262864330.289028197527 1 60353.415677480 2024-02-13T09:58:34.534266+00:00 19994330.289037767798 27869999.999786324799 262864330.288820385933 1 60353.415688999 2024-02-13T09:58:35.529525+00:00 19994330.288846135139 27869999.999865841120 262864330.288708269596 1 60353.415700506 2024-02-13T09:58:36.523708+00:00 19994330.289292383939 27870000.000217963010 262864330.289506673813 1 60353.415712165 2024-02-13T09:58:37.531039+00:00 19994330.289130598307 27869999.999764047563 262864330.288890957832 1 60353.415723960 2024-02-13T09:58:38.550189+00:00 19994330.289111927152 27870000.000330626965 262864330.289438843727 1 60353.415735327 2024-02-13T09:58:39.532231+00:00 19994330.288947038352 27869999.999922681600 262864330.288866043091 1 60353.415746841 2024-02-13T09:58:40.527010+00:00 19994330.289051003754 27870000.000091966242 262864330.289139270782 1 60353.415758424 2024-02-13T09:58:41.527831+00:00 19994330.289125263691 27869999.999949086457 262864330.289070665836 1 60353.415770102 2024-02-13T09:58:42.536794+00:00 19994330.288981165737 27870000.000078774989 262864330.289056241512 1 60353.415781484 2024-02-13T09:58:43.520184+00:00 19994330.289154008031 27869999.999930605292 262864330.289080917835 1 60353.415793278 2024-02-13T09:58:44.539201+00:00 19994330.289180319756 27869999.999906443059 262864330.289083063602 1 60353.415804822 2024-02-13T09:58:45.536581+00:00 19994330.289034530520 27869999.999934017658 262864330.288964867592 1 60353.415816313 2024-02-13T09:58:46.529421+00:00 19994330.288984324783 27870000.000286895782 262864330.289267539978 1 60353.415827874 2024-02-13T09:58:47.528282+00:00 19994330.289247784764 27869999.999762814492 262864330.289006888866 1 60353.415839444 2024-02-13T09:58:48.527984+00:00 19994330.288953192532 27870000.000106614083 262864330.289056092501 1 60353.415851037 2024-02-13T09:58:49.529549+00:00 19994330.289244573563 27870000.000081453472 262864330.289322316647 1 60353.415862720 2024-02-13T09:58:50.539002+00:00 19994330.289254769683 27870000.000015996397 262864330.289267063141 1 60353.415874270 2024-02-13T09:58:51.536900+00:00 19994330.289017263800 27869999.999988332391 262864330.289001882076 1 60353.415885743 2024-02-13T09:58:52.528216+00:00 19994330.288840163499 27870000.000042285770 262864330.288878768682 1 60353.415897321 2024-02-13T09:58:53.528569+00:00 19994330.289144944400 27869999.999980013818 262864330.289121240377 1 60353.415908872 2024-02-13T09:58:54.526514+00:00 19994330.289124559611 27870000.000050541013 262864330.289171397686 1 60353.415920414 2024-02-13T09:58:55.523794+00:00 19994330.289122898132 27869999.999971643090 262864330.289090842009 1 60353.415932065 2024-02-13T09:58:56.530394+00:00 19994330.289143763483 27869999.999915938824 262864330.289056003094 1 60353.415943649 2024-02-13T09:58:57.531233+00:00 19994330.289024259895 27869999.999873552471 262864330.288894116879 1 60353.415955317 2024-02-13T09:58:58.539367+00:00 19994330.289003722370 27870000.000126734376 262864330.289126753807 1 60353.415966773 2024-02-13T09:58:59.529207+00:00 19994330.288994159549 27869999.999966107309 262864330.288956582546 1 60353.415978341 2024-02-13T09:59:00.528700+00:00 19994330.289055522531 27870000.000499796122 262864330.289551615715 1 60353.415989919 2024-02-13T09:59:01.529024+00:00 19994330.289131712168 27869999.999666851014 262864330.288794845343 1 60353.416001487 2024-02-13T09:59:02.528470+00:00 19994330.289340049028 27870000.000140968710 262864330.289477318525 1 60353.416012999 2024-02-13T09:59:03.523067+00:00 19994330.288952656090 27869999.999978166074 262864330.288927108049 1 60353.416024552 2024-02-13T09:59:04.521321+00:00 19994330.289092842489 27870000.000088002533 262864330.289177149534 1 60353.416036123 2024-02-13T09:59:05.521026+00:00 19994330.289146617055 27870000.000100489706 262864330.289243400097 1 60353.416047759 2024-02-13T09:59:06.526400+00:00 19994330.288944952190 27870000.000047426671 262864330.288988679647 1 60353.416059322 2024-02-13T09:59:07.525398+00:00 19994330.289172403514 27869999.999982278794 262864330.289150983095 1 60353.416070872 2024-02-13T09:59:08.523367+00:00 19994330.289287529886 27869999.999857649207 262864330.289141505957 1 60353.416082418 2024-02-13T09:59:09.520882+00:00 19994330.289158068597 27869999.999904498458 262864330.289058893919 1 60353.416094000 2024-02-13T09:59:10.521651+00:00 19994330.288939580321 27870000.000094171613 262864330.289030075073 1 60353.416105647 2024-02-13T09:59:11.527919+00:00 19994330.289049532264 27869999.999908771366 262864330.288954615593 1 60353.416117162 2024-02-13T09:59:12.522834+00:00 19994330.289128270000 27870000.000073928386 262864330.289198517799 1 60353.416128871 2024-02-13T09:59:13.534511+00:00 19994330.289273191243 27870000.000005293638 262864330.289274811745 1 60353.416140398 2024-02-13T09:59:14.530414+00:00 19994330.289207458496 27869999.999967597425 262864330.289171367884 1 60353.416151938 2024-02-13T09:59:15.527472+00:00 19994330.289013408124 27869999.999932631850 262864330.288942366838 1 60353.416163479 2024-02-13T09:59:16.524613+00:00 19994330.288999870420 27870000.000037599355 262864330.289033770561 1 60353.416175167 2024-02-13T09:59:17.534457+00:00 19994330.289204403758 27869999.999989252537 262864330.289189934731 1 60353.416186617 2024-02-13T09:59:18.523710+00:00 19994330.289187256247 27869999.999823845923 262864330.289007395506 1 60353.416198167 2024-02-13T09:59:19.521584+00:00 19994330.289176415652 27869999.999986153096 262864330.289158850908 1 60353.416209853 2024-02-13T09:59:20.531298+00:00 19994330.288972228765 27870000.000017832965 262864330.288986355066 1 60353.416221496 2024-02-13T09:59:21.537278+00:00 19994330.289377383888 27869999.999934740365 262864330.289308428764 1 60353.416232983 2024-02-13T09:59:22.529721+00:00 19994330.288860566914 27870000.000063300133 262864330.288920164108 1 60353.416244589 2024-02-13T09:59:23.532474+00:00 19994330.289128538221 27869999.999997012317 262864330.289121866226 1 60353.416256243 2024-02-13T09:59:24.539400+00:00 19994330.289126608521 27869999.999868724495 262864330.288991630077 1 60353.416267674 2024-02-13T09:59:25.527030+00:00 19994330.289206918329 27870000.000020276755 262864330.289223492146 1 60353.416279335 2024-02-13T09:59:26.534553+00:00 19994330.289247665554 27870000.000001627952 262864330.289245605469 1 60353.416290832 2024-02-13T09:59:27.527881+00:00 19994330.288985215127 27869999.999887246639 262864330.288868784904 1 60353.416302441 2024-02-13T09:59:28.530930+00:00 19994330.289160396904 27869999.999968595803 262864330.289125293493 1 60353.416314064 2024-02-13T09:59:29.535093+00:00 19994330.289410285652 27870000.000163149089 262864330.289569735527 1 60353.416325539 2024-02-13T09:59:30.526616+00:00 19994330.288976699114 27869999.999976526946 262864330.288949519396 1 60353.416337228 2024-02-13T09:59:31.536502+00:00 19994330.289241891354 27870000.000046450645 262864330.289284646511 1 60353.416348675 2024-02-13T09:59:32.525498+00:00 19994330.289072755724 27870000.000044342130 262864330.289113402367 1 60353.416360297 2024-02-13T09:59:33.529642+00:00 19994330.289012577385 27870000.000006221235 262864330.289015114307 1 60353.416371812 2024-02-13T09:59:34.524588+00:00 19994330.289231542498 27870000.000046148896 262864330.289273977280 1 60353.416383511 2024-02-13T09:59:35.535382+00:00 19994330.289040762931 27870000.000015050173 262864330.289052128792 1 60353.416395348 2024-02-13T09:59:36.558090+00:00 19994330.289145827293 27869999.999986901879 262864330.289129018784 1 60353.416406635 2024-02-13T09:59:37.533277+00:00 19994330.289175000042 27869999.999973513186 262864330.289144814014 1 60353.416418226 2024-02-13T09:59:38.534690+00:00 19994330.289053469896 27869999.999970640987 262864330.289020419121 1 60353.416429785 2024-02-13T09:59:39.533426+00:00 19994330.289344485849 27869999.999950885773 262864330.289291679859 1 60353.416441309 2024-02-13T09:59:40.529091+00:00 19994330.289012826979 27870000.000060074031 262864330.289069205523 1 60353.416452987 2024-02-13T09:59:41.538098+00:00 19994330.289243072271 27869999.999879535288 262864330.289118915796 1 60353.416464498 2024-02-13T09:59:42.532610+00:00 19994330.289124917239 27870000.000257954001 262864330.289379179478 1 60353.416476045 2024-02-13T09:59:43.530271+00:00 19994330.289050705731 27869999.999840881675 262864330.288887888193 1 60353.416487637 2024-02-13T09:59:44.531837+00:00 19994330.289069458842 27870000.000082798302 262864330.289148569107 1 60353.416499287 2024-02-13T09:59:45.538364+00:00 19994330.289064589888 27870000.000004220754 262864330.289065122604 1 60353.416510748 2024-02-13T09:59:46.528595+00:00 19994330.289192546159 27869999.999936640263 262864330.289125502110 1 60353.416522327 2024-02-13T09:59:47.529067+00:00 19994330.289113570005 27870000.000018186867 262864330.289128065109 1 60353.416533895 2024-02-13T09:59:48.528520+00:00 19994330.289061579853 27869999.999987248331 262864330.289045125246 1 60353.416545443 2024-02-13T09:59:49.526259+00:00 19994330.288888260722 27869999.999921157956 262864330.288805723190 1 60353.416557073 2024-02-13T09:59:50.531115+00:00 19994330.289144054055 27869999.999958790839 262864330.289099156857 1 60353.416568755 2024-02-13T09:59:51.540453+00:00 19994330.289249341935 27869999.999924335629 262864330.289169967175 1 60353.416580210 2024-02-13T09:59:52.530206+00:00 19994330.288993231952 27870000.000096756965 262864330.289086312056 1 60353.416591737 2024-02-13T09:59:53.526070+00:00 19994330.289179649204 27869999.999880425632 262864330.289056390524 1 60353.416603355 2024-02-13T09:59:54.529884+00:00 19994330.288956493139 27870000.000015303493 262864330.288968116045 1 60353.416614962 2024-02-13T09:59:55.532749+00:00 19994330.289177641273 27869999.999958872795 262864330.289132833481 1 60353.416626752 2024-02-13T09:59:56.551392+00:00 19994330.289181116968 27870000.000250861049 262864330.289428293705 1 60353.416638156 2024-02-13T09:59:57.536713+00:00 19994330.289048481733 27869999.999918125570 262864330.288962930441 1 60353.416649676 2024-02-13T09:59:58.532008+00:00 19994330.289233919233 27870000.000217486173 262864330.289447724819 1 60353.416661212 2024-02-13T09:59:59.528718+00:00 19994330.289308644831 27869999.999989286065 262864330.289294213057 1 60353.416672928 2024-02-13T10:00:00.540977+00:00 19994330.289057839662 27869999.999895747751 262864330.288949906826 1 60353.416684746 2024-02-13T10:00:01.562077+00:00 19994330.289176665246 27869999.999763727188 262864330.288936704397 1 60353.416696188 2024-02-13T10:00:02.550667+00:00 19994330.288933340460 27870000.000072140247 262864330.289001792669 1 60353.416707547 2024-02-13T10:00:03.532100+00:00 19994330.289081927389 27870000.000196177512 262864330.289274424314 1 60353.416719159 2024-02-13T10:00:04.535292+00:00 19994330.289126571268 27870000.000172168016 262864330.289295047522 1 60353.416730685 2024-02-13T10:00:05.531193+00:00 19994330.289148878306 27869999.999679144472 262864330.288824319839 1 60353.416742151 2024-02-13T10:00:06.521836+00:00 19994330.288833681494 27869999.999981611967 262864330.288811594248 1 60353.416753781 2024-02-13T10:00:07.526636+00:00 19994330.289306432009 27870000.000108145177 262864330.289410889149 1 60353.416765336 2024-02-13T10:00:08.525065+00:00 19994330.288875352591 27870000.000169429928 262864330.289041072130 1 60353.416776896 2024-02-13T10:00:09.523829+00:00 19994330.289143178612 27870000.000009734184 262864330.289149224758 1 60353.416788435 2024-02-13T10:00:10.520751+00:00 19994330.289143893868 27869999.999974023551 262864330.289114207029 1 60353.416800063 2024-02-13T10:00:11.525472+00:00 19994330.289067789912 27869999.999869253486 262864330.288933336735 1 60353.416811632 2024-02-13T10:00:12.525000+00:00 19994330.288977339864 27869999.999945331365 262864330.288918972015 1 60353.416823158 2024-02-13T10:00:13.520817+00:00 19994330.289079196751 27869999.999826893210 262864330.288902401924 1 60353.416834800 2024-02-13T10:00:14.526702+00:00 19994330.288978733122 27870000.000408157706 262864330.289383202791 1 60353.416846317 2024-02-13T10:00:15.521802+00:00 19994330.289266411215 27869999.999984942377 262864330.289247661829 1 60353.416857884 2024-02-13T10:00:16.521195+00:00 19994330.289142288268 27870000.000063057989 262864330.289201647043 1 60353.416869544 2024-02-13T10:00:17.528630+00:00 19994330.289220917970 27870000.000071257353 262864330.289288491011 1 60353.416881059 2024-02-13T10:00:18.523510+00:00 19994330.289058711380 27869999.999977160245 262864330.289032191038 1 60353.416892645 2024-02-13T10:00:19.524531+00:00 19994330.289077613503 27870000.000026751310 262864330.289100676775 1 60353.416904211 2024-02-13T10:00:20.523850+00:00 19994330.289097476751 27869999.999874409288 262864330.288968205452 1 60353.416915807 2024-02-13T10:00:21.525707+00:00 19994330.289061758667 27870000.000160727650 262864330.289218783379 1 60353.416927344 2024-02-13T10:00:22.522508+00:00 19994330.288920696825 27870000.000238969922 262864330.289155960083 1 60353.416938940 2024-02-13T10:00:23.524393+00:00 19994330.289230395108 27870000.000271182507 262864330.289497882128 1 60353.416950522 2024-02-13T10:00:24.525122+00:00 19994330.289161808789 27869999.999817110598 262864330.288975208998 1 60353.416962092 2024-02-13T10:00:25.524770+00:00 19994330.289135310799 27870000.000132527202 262864330.289264142513 1 60353.416973658 2024-02-13T10:00:26.524055+00:00 19994330.288972444832 27870000.000047247857 262864330.289015978575 1 60353.416985249 2024-02-13T10:00:27.525506+00:00 19994330.289106044918 27869999.999950405210 262864330.289052754641 1 60353.416996809 2024-02-13T10:00:28.524321+00:00 19994330.288940142840 27870000.000041205436 262864330.288977652788 1 60353.417008347 2024-02-13T10:00:29.521192+00:00 19994330.289007637650 27870000.000175260007 262864330.289179205894 1 60353.417019933 2024-02-13T10:00:30.522216+00:00 19994330.289058450609 27869999.999931186438 262864330.288985937834 1 60353.417031601 2024-02-13T10:00:31.530319+00:00 19994330.289194546640 27869999.999949827790 262864330.289140671492 1 60353.417043129 2024-02-13T10:00:32.526372+00:00 19994330.288994893432 27870000.000020369887 262864330.289011597633 1 60353.417054761 2024-02-13T10:00:33.531335+00:00 19994330.289191469550 27869999.999928578734 262864330.289116382599 1 60353.417066299 2024-02-13T10:00:34.528221+00:00 19994330.289061069489 27870000.000003058463 262864330.289060443640 1 60353.417078015 2024-02-13T10:00:35.540544+00:00 19994330.289214104414 27869999.999980725348 262864330.289191126823 1 60353.417089378 2024-02-13T10:00:36.522273+00:00 19994330.289098188281 27869999.999928060919 262864330.289022564888 1 60353.417100988 2024-02-13T10:00:37.525384+00:00 19994330.288972046226 27870000.000216878951 262864330.289185225964 1 60353.417112557 2024-02-13T10:00:38.524928+00:00 19994330.289255682379 27869999.999966714531 262864330.289218693972 1 60353.417124180 2024-02-13T10:00:39.529165+00:00 19994330.288910657167 27869999.999979868531 262864330.288886815310 1 60353.417135689 2024-02-13T10:00:40.523583+00:00 19994330.289293657988 27870000.000515367836 262864330.289805322886 1 60353.417147310 2024-02-13T10:00:41.527610+00:00 19994330.289133310318 27870000.000065822154 262864330.289195448160 1 60353.417158850 2024-02-13T10:00:42.524584+00:00 19994330.288938786834 27869999.999774269760 262864330.288709372282 1 60353.417170426 2024-02-13T10:00:43.524772+00:00 19994330.289061009884 27870000.000012919307 262864330.289070248604 1 60353.417182087 2024-02-13T10:00:44.532354+00:00 19994330.289002154022 27869999.999903310090 262864330.288901776075 1 60353.417193553 2024-02-13T10:00:45.523028+00:00 19994330.289081148803 27869999.999916885048 262864330.288994342089 1 60353.417205228 2024-02-13T10:00:46.531677+00:00 19994330.289188545197 27870000.000153847039 262864330.289338678122 1 60353.417216704 2024-02-13T10:00:47.523231+00:00 19994330.289184439927 27869999.999923598021 262864330.289104342461 1 60353.417228309 2024-02-13T10:00:48.525874+00:00 19994330.288983870298 27870000.000057846308 262864330.289038032293 1 60353.417239918 2024-02-13T10:00:49.528928+00:00 19994330.288885124028 27870000.000055730343 262864330.288937151432 1 60353.417251532 2024-02-13T10:00:50.532366+00:00 19994330.289311960340 27870000.000095777214 262864330.289404034615 1 60353.417263066 2024-02-13T10:00:51.528932+00:00 19994330.289240632206 27869999.999998282641 262864330.289235204458 1 60353.417274744 2024-02-13T10:00:52.537914+00:00 19994330.289172228426 27869999.999974329025 262864330.289142876863 1 60353.417286391 2024-02-13T10:00:53.544225+00:00 19994330.288991298527 27870000.000041402876 262864330.289029002190 1 60353.417297712 2024-02-13T10:00:54.522301+00:00 19994330.289092406631 27869999.999927949160 262864330.289016664028 1 60353.417309318 2024-02-13T10:00:55.525092+00:00 19994330.288910236210 27869999.999937806278 262864330.288844347000 1 60353.417320972 2024-02-13T10:00:56.532007+00:00 19994330.289430752397 27869999.999971490353 262864330.289398550987 1 60353.417332487 2024-02-13T10:00:57.526912+00:00 19994330.288916960359 27869999.999964561313 262864330.288877844810 1 60353.417344036 2024-02-13T10:00:58.524683+00:00 19994330.288991924375 27870000.000021371990 262864330.289009600878 1 60353.417355728 2024-02-13T10:00:59.534947+00:00 19994330.289250992239 27870000.000076007098 262864330.289323300123 1 60353.417367131 2024-02-13T10:01:00.520170+00:00 19994330.288975380361 27869999.999987117946 262864330.288958817720 1 60353.417378844 2024-02-13T10:01:01.532148+00:00 19994330.289051506668 27870000.000063069165 262864330.289110869169 1 60353.417390298 2024-02-13T10:01:02.521701+00:00 19994330.289220429957 27869999.999841887504 262864330.289058625698 1 60353.417401902 2024-02-13T10:01:03.524367+00:00 19994330.289034023881 27870000.000149030238 262864330.289179384708 1 60353.417413474 2024-02-13T10:01:04.524151+00:00 19994330.289238851517 27870000.000058833510 262864330.289293974638 1 60353.417425047 2024-02-13T10:01:05.524024+00:00 19994330.289248012006 27869999.999993264675 262864330.289237588644 1 60353.417436581 2024-02-13T10:01:06.520560+00:00 19994330.288870986551 27869999.999928586185 262864330.288795888424 1 60353.417448211 2024-02-13T10:01:07.525431+00:00 19994330.289171881974 27869999.999946083874 262864330.289114266634 1 60353.417459847 2024-02-13T10:01:08.530786+00:00 19994330.289297569543 27870000.000005245209 262864330.289299130440 1 60353.417471320 2024-02-13T10:01:09.522060+00:00 19994330.289086505771 27870000.000132285058 262864330.289215087891 1 60353.417482886 2024-02-13T10:01:10.521324+00:00 19994330.288950543851 27870000.000001225621 262864330.288948059082 1 60353.417494464 2024-02-13T10:01:11.521719+00:00 19994330.288944557309 27870000.000024992973 262864330.288965880871 1 60353.417506034 2024-02-13T10:01:12.521283+00:00 19994330.289051104337 27870000.000121295452 262864330.289168715477 1 60353.417517739 2024-02-13T10:01:13.532648+00:00 19994330.289052110165 27870000.000093407929 262864330.289141803980 1 60353.417529310 2024-02-13T10:01:14.532390+00:00 19994330.289300050586 27870000.000028923154 262864330.289325267076 1 60353.417540802 2024-02-13T10:01:15.525298+00:00 19994330.288947071880 27869999.999979019165 262864330.288922399282 1 60353.417552437 2024-02-13T10:01:16.530556+00:00 19994330.289058748633 27869999.999900478870 262864330.288955539465 1 60353.417564055 2024-02-13T10:01:17.534399+00:00 19994330.289112638682 27869999.999712798744 262864330.288821727037 1 60353.417575552 2024-02-13T10:01:18.527705+00:00 19994330.288996797055 27870000.000126574188 262864330.289119660854 1 60353.417587237 2024-02-13T10:01:19.537213+00:00 19994330.289266955107 27870000.000167060643 262864330.289430320263 1 60353.417598737 2024-02-13T10:01:20.530902+00:00 19994330.288890317082 27870000.000082265586 262864330.288968861103 1 60353.417610232 2024-02-13T10:01:21.524008+00:00 19994330.289247829467 27870000.000002607703 262864330.289246767759 1 60353.417621837 2024-02-13T10:01:22.526689+00:00 19994330.289122428745 27870000.000083114952 262864330.289201855659 1 60353.417633395 2024-02-13T10:01:23.525292+00:00 19994330.288998886943 27870000.000041097403 262864330.289036273956 1 60353.417645042 2024-02-13T10:01:24.531654+00:00 19994330.289365153760 27869999.999984197319 262864330.289345651865 1 60353.417656563 2024-02-13T10:01:25.527053+00:00 19994330.289216123521 27869999.999868717045 262864330.289081156254 1 60353.417668116 2024-02-13T10:01:26.525216+00:00 19994330.289210777730 27870000.000072296709 262864330.289279371500 1 60353.417679794 2024-02-13T10:01:27.534192+00:00 19994330.289250940084 27870000.000135209411 262864330.289382457733 1 60353.417691366 2024-02-13T10:01:28.534018+00:00 19994330.289135638624 27869999.999780729413 262864330.288912653923 1 60353.417702843 2024-02-13T10:01:29.525580+00:00 19994330.289031475782 27869999.999935232103 262864330.288963019848 1 60353.417714435 2024-02-13T10:01:30.527143+00:00 19994330.289031092077 27869999.999960567802 262864330.288987964392 1 60353.417726022 2024-02-13T10:01:31.528342+00:00 19994330.289326619357 27869999.999216824770 262864330.288539737463 1 60353.417737758 2024-02-13T10:01:32.542296+00:00 19994330.288919202983 27869999.999964606017 262864330.288880109787 1 60353.417749182 2024-02-13T10:01:33.529304+00:00 19994330.289094928652 27870000.000035621226 262864330.289126843214 1 60353.417760950 2024-02-13T10:01:34.546088+00:00 19994330.289076305926 27869999.999889183789 262864330.288961797953 1 60353.417772452 2024-02-13T10:01:35.539898+00:00 19994330.289063431323 27869999.999912697822 262864330.288972437382 1 60353.417783916 2024-02-13T10:01:36.530341+00:00 19994330.289169799536 27869999.999984458089 262864330.289150536060 1 60353.417795414 2024-02-13T10:01:37.523782+00:00 19994330.289117153734 27870000.000067315996 262864330.289180785418 1 60353.417807046 2024-02-13T10:01:38.528771+00:00 19994330.289121489972 27870000.000177003443 262864330.289294779301 1 60353.417818576 2024-02-13T10:01:39.524937+00:00 19994330.288875132799 27869999.999906696379 262864330.288778126240 1 60353.417830170 2024-02-13T10:01:40.526686+00:00 19994330.289288710803 27870000.000193234533 262864330.289478242397 1 60353.417841821 2024-02-13T10:01:41.533345+00:00 19994330.289146229625 27869999.999988161027 262864330.289130687714 1 60353.417853273 2024-02-13T10:01:42.522788+00:00 19994330.289144977927 27870000.000091888011 262864330.289233148098 1 60353.417864850 2024-02-13T10:01:43.523015+00:00 19994330.289105236530 27869999.999901425093 262864330.289002954960 1 60353.417876465 2024-02-13T10:01:44.526593+00:00 19994330.288971066475 27870000.000016134232 262864330.288983494043 1 60353.417888223 2024-02-13T10:01:45.542474+00:00 19994330.289146635681 27869999.999885238707 262864330.289028167725 1 60353.417899633 2024-02-13T10:01:46.528288+00:00 19994330.289113920182 27869999.999718394130 262864330.288828611374 1 60353.417911503 2024-02-13T10:01:47.553851+00:00 19994330.289122242481 27870000.000463087112 262864330.289581656456 1 60353.417922878 2024-02-13T10:01:48.536676+00:00 19994330.289012957364 27869999.999783594161 262864330.288792878389 1 60353.417934391 2024-02-13T10:01:49.531387+00:00 19994330.288956463337 27870000.000059343874 262864330.289012104273 1 60353.417945984 2024-02-13T10:01:50.532982+00:00 19994330.289115715772 27869999.999860342592 262864330.288972377777 1 60353.417957508 2024-02-13T10:01:51.528644+00:00 19994330.289202120155 27870000.000089954585 262864330.289288371801 1 60353.417969015 2024-02-13T10:01:52.522942+00:00 19994330.289250820875 27870000.000072188675 262864330.289319306612 1 60353.417980791 2024-02-13T10:01:53.540363+00:00 19994330.288919553161 27869999.999935381114 262864330.288851261139 1 60353.417992281 2024-02-13T10:01:54.533076+00:00 19994330.289042998105 27870000.000213053077 262864330.289252370596 1 60353.418003907 2024-02-13T10:01:55.537606+00:00 19994330.289161462337 27870000.000324010849 262864330.289481788874 1 60353.418015491 2024-02-13T10:01:56.538450+00:00 19994330.289129991084 27869999.999787006527 262864330.288913309574 1 60353.418027010 2024-02-13T10:01:57.533644+00:00 19994330.289023090154 27869999.999892879277 262864330.288912296295 1 60353.418038484 2024-02-13T10:01:58.525020+00:00 19994330.289098206908 27869999.999930959195 262864330.289025455713 1 60353.418050048 2024-02-13T10:01:59.524134+00:00 19994330.289002634585 27869999.999996684492 262864330.288995623589 1 60353.418061619 2024-02-13T10:02:00.523847+00:00 19994330.289224084467 27869999.999951604754 262864330.289171993732 1 60353.418073215 2024-02-13T10:02:01.525752+00:00 19994330.288960978389 27869999.999985333532 262864330.288942635059 1 60353.418084787 2024-02-13T10:02:02.525579+00:00 19994330.289141375571 27870000.000158984214 262864330.289296686649 1 60353.418096355 2024-02-13T10:02:03.525083+00:00 19994330.289183020592 27869999.999914370477 262864330.289093703032 1 60353.418108021 2024-02-13T10:02:04.533014+00:00 19994330.289039839059 27869999.999995015562 262864330.289031177759 1 60353.418119522 2024-02-13T10:02:05.526726+00:00 19994330.289015278220 27869999.999975826591 262864330.288987398148 1 60353.418131082 2024-02-13T10:02:06.525461+00:00 19994330.289060115814 27869999.999885182828 262864330.288941591978 1 60353.418142640 2024-02-13T10:02:07.524052+00:00 19994330.289370983839 27870000.000066790730 262864330.289434075356 1 60353.418154315 2024-02-13T10:02:08.532820+00:00 19994330.289030648768 27869999.999764364213 262864330.288791298866 1 60353.418165823 2024-02-13T10:02:09.527127+00:00 19994330.289116315544 27870000.000007987022 262864330.289120614529 1 60353.418177346 2024-02-13T10:02:10.522715+00:00 19994330.289058081806 27869999.999964978546 262864330.289019376040 1 60353.418189041 2024-02-13T10:02:11.533177+00:00 19994330.289276417345 27869999.999901518226 262864330.289174258709 1 60353.418200573 2024-02-13T10:02:12.529500+00:00 19994330.288969889283 27870000.000084389001 262864330.289050579071 1 60353.418212363 2024-02-13T10:02:13.548229+00:00 19994330.289345461875 27869999.999955970794 262864330.289297759533 1 60353.418223631 2024-02-13T10:02:14.521699+00:00 19994330.289092946798 27869999.999938741326 262864330.289027988911 1 60353.418235250 2024-02-13T10:02:15.525599+00:00 19994330.288901675493 27870000.000072661787 262864330.288970649242 1 60353.418246795 2024-02-13T10:02:16.523121+00:00 19994330.289073824883 27870000.000115614384 262864330.289185732603 1 60353.418258409 2024-02-13T10:02:17.526588+00:00 19994330.289184626192 27869999.999929822981 262864330.289110749960 1 60353.418269965 2024-02-13T10:02:18.524963+00:00 19994330.289109148085 27870000.000023242086 262864330.289128690958 1 60353.418281526 2024-02-13T10:02:19.523821+00:00 19994330.289093729109 27869999.999957602471 262864330.289047628641 1 60353.418293114 2024-02-13T10:02:20.525031+00:00 19994330.289346203208 27869999.999928295612 262864330.289270818233 1 60353.418304651 2024-02-13T10:02:21.521831+00:00 19994330.289019051939 27870000.000217746943 262864330.289233088493 1 60353.418316226 2024-02-13T10:02:22.521884+00:00 19994330.288972549140 27869999.999766360968 262864330.288735210896 1 60353.418327821 2024-02-13T10:02:23.523754+00:00 19994330.289181750268 27870000.000065982342 262864330.289244025946 1 60353.418339363 2024-02-13T10:02:24.520993+00:00 19994330.289050832391 27870000.000262945890 262864330.289310097694 1 60353.418350969 2024-02-13T10:02:25.523716+00:00 19994330.289243608713 27869999.999965477735 262864330.289205402136 1 60353.418362556 2024-02-13T10:02:26.524834+00:00 19994330.289241340011 27869999.999898362905 262864330.289136022329 1 60353.418374084 2024-02-13T10:02:27.520847+00:00 19994330.289032571018 27870000.000141005963 262864330.289169877768 1 60353.418385661 2024-02-13T10:02:28.521138+00:00 19994330.289157494903 27869999.999890949577 262864330.289044737816 1 60353.418397320 2024-02-13T10:02:29.528503+00:00 19994330.289208818227 27869999.999879252166 262864330.289084374905 1 60353.418408809 2024-02-13T10:02:30.521130+00:00 19994330.289061728865 27870000.000194545835 262864330.289252579212 1 60353.418420420 2024-02-13T10:02:31.524306+00:00 19994330.289090882987 27869999.999750386924 262864330.288837552071 1 60353.418432042 2024-02-13T10:02:32.528474+00:00 19994330.288945201784 27869999.999886006117 262864330.288827508688 1 60353.418443616 2024-02-13T10:02:33.528375+00:00 19994330.289002567530 27869999.999918535352 262864330.288917392492 1 60353.418455187 2024-02-13T10:02:34.528200+00:00 19994330.289201084524 27869999.999874439090 262864330.289071828127 1 60353.418466768 2024-02-13T10:02:35.528734+00:00 19994330.289129026234 27870000.000082995743 262864330.289208322763 1 60353.418478346 2024-02-13T10:02:36.529135+00:00 19994330.289023928344 27870000.000151094049 262864330.289171338081 1 60353.418490104 2024-02-13T10:02:37.545032+00:00 19994330.289136860520 27870000.000196769834 262864330.289329916239 1 60353.418501504 2024-02-13T10:02:38.529979+00:00 19994330.289117664099 27869999.999885737896 262864330.288999706507 1 60353.418513197 2024-02-13T10:02:39.540212+00:00 19994330.289136506617 27870000.000205501914 262864330.289338320494 1 60353.418524582 2024-02-13T10:02:40.523915+00:00 19994330.289183545858 27869999.999998621643 262864330.289178490639 1 60353.418536188 2024-02-13T10:02:41.526671+00:00 19994330.288867048919 27869999.999945677817 262864330.288809031248 1 60353.418547775 2024-02-13T10:02:42.527749+00:00 19994330.289402920753 27869999.999900911003 262864330.289300143719 1 60353.418559393 2024-02-13T10:02:43.531570+00:00 19994330.288907118142 27870000.000068910420 262864330.288972318172 1 60353.418571009 2024-02-13T10:02:44.535183+00:00 19994330.289154313505 27869999.999871160835 262864330.289021790028 1 60353.418582610 2024-02-13T10:02:45.537527+00:00 19994330.289159722626 27869999.999930847436 262864330.289086878300 1 60353.418594164 2024-02-13T10:02:46.535753+00:00 19994330.289103928953 27869999.999726608396 262864330.288826823235 1 60353.418605575 2024-02-13T10:02:47.521687+00:00 19994330.289088983089 27870000.000055085868 262864330.289140373468 1 60353.418617194 2024-02-13T10:02:48.525519+00:00 19994330.289121579379 27870000.000155888498 262864330.289273768663 1 60353.418628745 2024-02-13T10:02:49.523556+00:00 19994330.289344176650 27870000.000148959458 262864330.289489448071 1 60353.418640361 2024-02-13T10:02:50.527177+00:00 19994330.289301402867 27870000.000304508954 262864330.289602220058 1 60353.418651879 2024-02-13T10:02:51.522339+00:00 19994330.289271142334 27869999.999706435949 262864330.288973897696 1 60353.418663498 2024-02-13T10:02:52.526205+00:00 19994330.288980215788 27870000.000140480697 262864330.289117008448 1 60353.418675072 2024-02-13T10:02:53.526175+00:00 19994330.289137221873 27870000.000176861882 262864330.289310365915 1 60353.418686701 2024-02-13T10:02:54.530919+00:00 19994330.289093028754 27869999.999965958297 262864330.289055287838 1 60353.418698165 2024-02-13T10:02:55.521439+00:00 19994330.289235629141 27870000.000107269734 262864330.289339184761 1 60353.418709944 2024-02-13T10:02:56.539122+00:00 19994330.288978990167 27869999.999834854156 262864330.288810163736 1 60353.418721390 2024-02-13T10:02:57.528118+00:00 19994330.289230316877 27869999.999993588775 262864330.289220213890 1 60353.418732983 2024-02-13T10:02:58.529682+00:00 19994330.289066795260 27869999.999910432845 262864330.288973540068 1 60353.418744540 2024-02-13T10:02:59.528290+00:00 19994330.289279963821 27870000.000038221478 262864330.289314478636 1 60353.418756034 2024-02-13T10:03:00.521312+00:00 19994330.289119973779 27870000.000032432377 262864330.289148688316 1 60353.418767676 2024-02-13T10:03:01.527234+00:00 19994330.289412733167 27869999.999955661595 262864330.289364695549 1 60353.418779222 2024-02-13T10:03:02.524803+00:00 19994330.289412334561 27869999.999906595796 262864330.289315223694 1 60353.418790755 2024-02-13T10:03:03.521198+00:00 19994330.289126198739 27869999.999980334193 262864330.289102822542 1 60353.418802436 2024-02-13T10:03:04.530421+00:00 19994330.289104547352 27870000.000021453947 262864330.289122313261 1 60353.418813911 2024-02-13T10:03:05.521900+00:00 19994330.289178762585 27870000.000276271254 262864330.289451330900 1 60353.418825503 2024-02-13T10:03:06.523446+00:00 19994330.289007414132 27869999.999995589256 262864330.288999319077 1 60353.418837201 2024-02-13T10:03:07.534180+00:00 19994330.288924816996 27870000.000077653676 262864330.288998782635 1 60353.418848679 2024-02-13T10:03:08.525916+00:00 19994330.289177332073 27869999.999716166407 262864330.288889795542 1 60353.418860219 2024-02-13T10:03:09.522910+00:00 19994330.289151720703 27870000.000274769962 262864330.289422810078 1 60353.418871768 2024-02-13T10:03:10.520791+00:00 19994330.289038732648 27870000.000048000365 262864330.289083063602 1 60353.418883355 2024-02-13T10:03:11.521879+00:00 19994330.289300251752 27870000.000132407993 262864330.289428979158 1 60353.418894965 2024-02-13T10:03:12.524963+00:00 19994330.289020940661 27870000.000086177140 262864330.289103448391 1 60353.418906604 2024-02-13T10:03:13.530561+00:00 19994330.288954701275 27870000.000007040799 262864330.288958042860 1 60353.418918219 2024-02-13T10:03:14.534167+00:00 19994330.289164874703 27869999.999914169312 262864330.289075344801 1 60353.418929812 2024-02-13T10:03:15.535811+00:00 19994330.289057865739 27869999.999866064638 262864330.288920223713 1 60353.418941305 2024-02-13T10:03:16.528796+00:00 19994330.289208225906 27870000.000003211200 262864330.289207756519 1 60353.418952841 2024-02-13T10:03:17.525470+00:00 19994330.289099290967 27869999.999992802739 262864330.289088368416 1 60353.418964431 2024-02-13T10:03:18.526866+00:00 19994330.288850646466 27869999.999896146357 262864330.288743078709 1 60353.418976065 2024-02-13T10:03:19.531996+00:00 19994330.289269596338 27870000.000000692904 262864330.289266586304 1 60353.418987697 2024-02-13T10:03:20.537054+00:00 19994330.289166808128 27870000.000143762678 262864330.289306879044 1 60353.418999152 2024-02-13T10:03:21.526759+00:00 19994330.289033774287 27870000.000135246664 262864330.289165318012 1 60353.419010716 2024-02-13T10:03:22.525846+00:00 19994330.289282128215 27869999.999909915030 262864330.289188325405 1 60353.419022489 2024-02-13T10:03:23.543050+00:00 19994330.289084326476 27870000.000132836401 262864330.289213448763 1 60353.419033896 2024-02-13T10:03:24.528622+00:00 19994330.289095502347 27869999.999812386930 262864330.288904190063 1 60353.419045468 2024-02-13T10:03:25.528468+00:00 19994330.289127025753 27869999.999937262386 262864330.289060592651 1 60353.419057133 2024-02-13T10:03:26.536254+00:00 19994330.289134208113 27870000.000274345279 262864330.289404869080 1 60353.419068525 2024-02-13T10:03:27.520527+00:00 19994330.289007090032 27869999.999860789627 262864330.288864195347 1 60353.419080177 2024-02-13T10:03:28.527310+00:00 19994330.288987919688 27869999.999878946692 262864330.288863182068 1 60353.419091868 2024-02-13T10:03:29.537388+00:00 19994330.289221026003 27870000.000234540552 262864330.289451867342 1 60353.419103389 2024-02-13T10:03:30.532819+00:00 19994330.289077810943 27869999.999909631908 262864330.288983762264 1 60353.419114841 2024-02-13T10:03:31.522263+00:00 19994330.288899250329 27870000.000031713396 262864330.288927257061 1 60353.419126605 2024-02-13T10:03:32.538643+00:00 19994330.289216913283 27870000.000134881586 262864330.289348095655 1 60353.419138310 2024-02-13T10:03:33.549948+00:00 19994330.289092268795 27869999.999896310270 262864330.288984894753 1 60353.419149636 2024-02-13T10:03:34.528538+00:00 19994330.289278335869 27870000.000126529485 262864330.289401173592 1 60353.419161240 2024-02-13T10:03:35.531111+00:00 19994330.289047937840 27870000.000287793577 262864330.289332032204 1 60353.419172742 2024-02-13T10:03:36.524920+00:00 19994330.289325632155 27869999.999874200672 262864330.289196133614 1 60353.419184295 2024-02-13T10:03:37.523137+00:00 19994330.289109159261 27870000.000092502683 262864330.289197981358 1 60353.419195947 2024-02-13T10:03:38.529857+00:00 19994330.289259966463 27869999.999738104641 262864330.288994371891 1 60353.419207525 2024-02-13T10:03:39.530126+00:00 19994330.289018884301 27869999.999835167080 262864330.288850367069 1 60353.419219290 2024-02-13T10:03:40.546684+00:00 19994330.288932364434 27869999.999993477017 262864330.288922131062 1 60353.419230628 2024-02-13T10:03:41.526290+00:00 19994330.288925260305 27870000.000084705651 262864330.289006263018 1 60353.419242263 2024-02-13T10:03:42.531528+00:00 19994330.289274264127 27870000.000358272344 262864330.289628863335 1 60353.419253748 2024-02-13T10:03:43.523795+00:00 19994330.289379112422 27870000.000059306622 262864330.289434731007 1 60353.419265385 2024-02-13T10:03:44.529244+00:00 19994330.289097689092 27869999.999889619648 262864330.288983613253 1 60353.419277132 2024-02-13T10:03:45.544235+00:00 19994330.288874495775 27869999.999944500625 262864330.288815319538 1 60353.419288442 2024-02-13T10:03:46.521426+00:00 19994330.289240192622 27869999.999889202416 262864330.289125680923 1 60353.419300171 2024-02-13T10:03:47.534735+00:00 19994330.289219766855 27870000.000070784241 262864330.289286851883 1 60353.419311708 2024-02-13T10:03:48.531559+00:00 19994330.289300583303 27869999.999830260873 262864330.289127141237 1 60353.419323186 2024-02-13T10:03:49.523257+00:00 19994330.289061743766 27870000.000087291002 262864330.289145350456 1 60353.419334759 2024-02-13T10:03:50.523206+00:00 19994330.289266765118 27869999.999916765839 262864330.289179831743 1 60353.419346383 2024-02-13T10:03:51.527461+00:00 19994330.289031490684 27870000.000238474458 262864330.289266288280 1 60353.419358035 2024-02-13T10:03:52.534227+00:00 19994330.289203479886 27869999.999998196959 262864330.289197981358 1 60353.419369492 2024-02-13T10:03:53.524067+00:00 19994330.289187304676 27869999.999859638512 262864330.289043247700 1 60353.419381179 2024-02-13T10:03:54.533854+00:00 19994330.289050605148 27870000.000074967742 262864330.289121896029 1 60353.419392698 2024-02-13T10:03:55.529102+00:00 19994330.288985282183 27869999.999881144613 262864330.288862735033 1 60353.419404329 2024-02-13T10:03:56.534011+00:00 19994330.289335612208 27870000.000392757356 262864330.289724677801 1 60353.419415825 2024-02-13T10:03:57.527299+00:00 19994330.288872860372 27869999.999616794288 262864330.288485974073 1 60353.419427481 2024-02-13T10:03:58.534341+00:00 19994330.289134573191 27870000.000322945416 262864330.289453804493 1 60353.419439076 2024-02-13T10:03:59.536129+00:00 19994330.288977865130 27869999.999950326979 262864330.288924485445 1 60353.419450542 2024-02-13T10:04:00.526844+00:00 19994330.289236892015 27869999.999852295965 262864330.289085507393 1 60353.419462218 2024-02-13T10:04:01.535654+00:00 19994330.289088193327 27869999.999955218285 262864330.289039701223 1 60353.419473674 2024-02-13T10:04:02.525457+00:00 19994330.289160992950 27870000.000051379204 262864330.289208680391 1 60353.419485284 2024-02-13T10:04:03.528492+00:00 19994330.289458006620 27870000.000181656331 262864330.289635956287 1 60353.419496882 2024-02-13T10:04:04.530568+00:00 19994330.289179064333 27870000.000221196562 262864330.289396554232 1 60353.419508412 2024-02-13T10:04:05.526845+00:00 19994330.289059918374 27870000.000041544437 262864330.289097756147 1 60353.419520030 2024-02-13T10:04:06.530580+00:00 19994330.289100043476 27869999.999933786690 262864330.289030134678 1 60353.419531588 2024-02-13T10:04:07.529231+00:00 19994330.289134006947 27870000.000020347536 262864330.289150655270 1 60353.419543136 2024-02-13T10:04:08.526949+00:00 19994330.289184994996 27870000.000065725297 262864330.289247006178 1 60353.419554776 2024-02-13T10:04:09.532592+00:00 19994330.289178665727 27869999.999941397458 262864330.289116382599 1 60353.419566371 2024-02-13T10:04:10.534466+00:00 19994330.289149325341 27870000.000314101577 262864330.289459735155 1 60353.419577849 2024-02-13T10:04:11.526111+00:00 19994330.289000179619 27869999.999982956797 262864330.288979440928 1 60353.419589455 2024-02-13T10:04:12.528895+00:00 19994330.289055451751 27869999.999968457967 262864330.289020240307 1 60353.419600981 2024-02-13T10:04:13.524777+00:00 19994330.289433021098 27869999.999918486923 262864330.289347827435 1 60353.419612529 2024-02-13T10:04:14.522499+00:00 19994330.288889735937 27869999.999983042479 262864330.288869082928 1 60353.419624165 2024-02-13T10:04:15.527831+00:00 19994330.289096981287 27870000.000071972609 262864330.289165258408 1 60353.419635654 2024-02-13T10:04:16.520556+00:00 19994330.289126180112 27869999.999873943627 262864330.288996428251 1 60353.419647278 2024-02-13T10:04:17.524822+00:00 19994330.289278224111 27870000.000007141382 262864330.289281666279 1 60353.419658850 2024-02-13T10:04:18.524683+00:00 19994330.289132643491 27869999.999936562032 262864330.289065510035 1 60353.419670455 2024-02-13T10:04:19.527334+00:00 19994330.289103519171 27870000.000027190894 262864330.289126992226 1 60353.419682017 2024-02-13T10:04:20.526269+00:00 19994330.289073314518 27869999.999975338578 262864330.289044946432 1 60353.419693590 2024-02-13T10:04:21.526204+00:00 19994330.289124157280 27870000.000108134001 262864330.289228588343 1 60353.419705105 2024-02-13T10:04:22.521077+00:00 19994330.289067123085 27869999.999733079225 262864330.288796514273 1 60353.419716676 2024-02-13T10:04:23.520776+00:00 19994330.289132744074 27870000.000341702253 262864330.289470762014 1 60353.419728287 2024-02-13T10:04:24.524062+00:00 19994330.289017200470 27870000.000237736851 262864330.289251238108 1 60353.419739833 2024-02-13T10:04:25.521562+00:00 19994330.289384793490 27869999.999675933272 262864330.289057016373 1 60353.419751403 2024-02-13T10:04:26.521241+00:00 19994330.288994099945 27869999.999956160784 262864330.288946568966 1 60353.419763008 2024-02-13T10:04:27.523886+00:00 19994330.289059042931 27870000.000195290893 262864330.289250642061 1 60353.419774547 2024-02-13T10:04:28.520833+00:00 19994330.289191320539 27869999.999972950667 262864330.289160549641 1 60353.419786151 2024-02-13T10:04:29.523396+00:00 19994330.288980480283 27870000.000064026564 262864330.289040803909 1 60353.419797701 2024-02-13T10:04:30.521367+00:00 19994330.289365943521 27869999.999953627586 262864330.289315879345 1 60353.419809479 2024-02-13T10:04:31.538997+00:00 19994330.289078515023 27870000.000025682151 262864330.289100497961 1 60353.419820861 2024-02-13T10:04:32.522402+00:00 19994330.289149347693 27869999.999997645617 262864330.289143294096 1 60353.419832548 2024-02-13T10:04:33.532145+00:00 19994330.289181374013 27869999.999986927956 262864330.289164602757 1 60353.419844043 2024-02-13T10:04:34.525321+00:00 19994330.289221379906 27870000.000001892447 262864330.289219588041 1 60353.419855709 2024-02-13T10:04:35.533295+00:00 19994330.288934279233 27869999.999980006367 262864330.288910597563 1 60353.419867523 2024-02-13T10:04:36.553972+00:00 19994330.289360765368 27869999.999951153994 262864330.289308220148 1 60353.419878972 2024-02-13T10:04:37.543178+00:00 19994330.289266724139 27870000.000476755202 262864330.289739787579 1 60353.419890501 2024-02-13T10:04:38.539252+00:00 19994330.289078257978 27870000.000001274049 262864330.289075851440 1 60353.419901935 2024-02-13T10:04:39.527172+00:00 19994330.289256278425 27869999.999718114734 262864330.288970708847 1 60353.419913516 2024-02-13T10:04:40.527764+00:00 19994330.289030913264 27870000.000055357814 262864330.289082586765 1 60353.419925255 2024-02-13T10:04:41.542006+00:00 19994330.289112333208 27869999.999557346106 262864330.288665980101 1 60353.419936635 2024-02-13T10:04:42.525250+00:00 19994330.288939941674 27870000.000524319708 262864330.289460569620 1 60353.419948358 2024-02-13T10:04:43.538100+00:00 19994330.288841560483 27869999.999765750021 262864330.288603603840 1 60353.419959746 2024-02-13T10:04:44.522087+00:00 19994330.289299681783 27870000.000875681639 262864330.290171682835 1 60353.419971417 2024-02-13T10:04:45.530447+00:00 19994330.289038348943 27870000.000056337565 262864330.289090991020 1 60353.419982955 2024-02-13T10:04:46.527307+00:00 19994330.289188049734 27869999.999708440155 262864330.288892805576 1 60353.419994518 2024-02-13T10:04:47.526374+00:00 19994330.289071835577 27869999.999991200864 262864330.289059340954 1 60353.420006071 2024-02-13T10:04:48.524528+00:00 19994330.289011694491 27869999.999970264733 262864330.288978248835 1 60353.420017815 2024-02-13T10:04:49.539233+00:00 19994330.289098184556 27869999.999922160059 262864330.289016634226 1 60353.420029352 2024-02-13T10:04:50.536029+00:00 19994330.289286892861 27870000.000256326050 262864330.289539515972 1 60353.420040793 2024-02-13T10:04:51.524526+00:00 19994330.289121724665 27869999.999946355820 262864330.289064377546 1 60353.420052410 2024-02-13T10:04:52.528218+00:00 19994330.289236847311 27870000.000040572137 262864330.289273709059 1 60353.420064088 2024-02-13T10:04:53.537237+00:00 19994330.289196316153 27870000.000024184585 262864330.289216816425 1 60353.420075716 2024-02-13T10:04:54.541856+00:00 19994330.289278157055 27870000.000084631145 262864330.289359092712 1 60353.420087279 2024-02-13T10:04:55.540929+00:00 19994330.288986705244 27869999.999975211918 262864330.288958221674 1 60353.420098933 2024-02-13T10:04:56.547791+00:00 19994330.288973722607 27869999.999855749309 262864330.288825780153 1 60353.420110362 2024-02-13T10:04:57.535267+00:00 19994330.289271198213 27870000.000202059746 262864330.289469569921 1 60353.420121910 2024-02-13T10:04:58.532996+00:00 19994330.289034925401 27870000.000187791884 262864330.289219021797 1 60353.420133439 2024-02-13T10:04:59.529110+00:00 19994330.289022058249 27869999.999802969396 262864330.288821339607 1 60353.420145017 2024-02-13T10:05:00.529423+00:00 19994330.289357263595 27869999.999705519527 262864330.289059102535 1 60353.420156626 2024-02-13T10:05:01.532493+00:00 19994330.289206691086 27869999.999958083034 262864330.289161086082 1 60353.420168164 2024-02-13T10:05:02.529365+00:00 19994330.289073005319 27870000.000219099224 262864330.289288401604 1 60353.420179764 2024-02-13T10:05:03.531647+00:00 19994330.289139728993 27870000.000104602426 262864330.289240628481 1 60353.420191264 2024-02-13T10:05:04.525219+00:00 19994330.289010118693 27869999.999886684120 262864330.288893103600 1 60353.420202884 2024-02-13T10:05:05.529174+00:00 19994330.289147447795 27869999.999883655459 262864330.289027392864 1 60353.420214432 2024-02-13T10:05:06.526959+00:00 19994330.289108283818 27869999.999743185937 262864330.288847774267 1 60353.420225952 2024-02-13T10:05:07.522257+00:00 19994330.289487719536 27869999.999908976257 262864330.289393007755 1 60353.420237539 2024-02-13T10:05:08.523372+00:00 19994330.288892950863 27870000.000083874911 262864330.288973122835 1 60353.420249129 2024-02-13T10:05:09.524776+00:00 19994330.289218403399 27869999.999899428338 262864330.289114117622 1 60353.420260711 2024-02-13T10:05:10.525378+00:00 19994330.288872040808 27870000.000247053802 262864330.289115399122 1 60353.420272265 2024-02-13T10:05:11.523667+00:00 19994330.289222564548 27869999.999956522137 262864330.289175391197 1 60353.420283830 2024-02-13T10:05:12.522889+00:00 19994330.289163038135 27870000.000029537827 262864330.289188861847 1 60353.420295377 2024-02-13T10:05:13.520554+00:00 19994330.289023883641 27870000.000000774860 262864330.289020955563 1 60353.420306955 2024-02-13T10:05:14.520915+00:00 19994330.289182651788 27869999.999982144684 262864330.289161115885 1 60353.420318641 2024-02-13T10:05:15.530562+00:00 19994330.288949202746 27869999.999893341213 262864330.288838833570 1 60353.420330137 2024-02-13T10:05:16.523826+00:00 19994330.289245348424 27869999.999931391329 262864330.289173036814 1 60353.420341676 2024-02-13T10:05:17.520836+00:00 19994330.289186328650 27869999.999938108027 262864330.289120733738 1 60353.420353267 2024-02-13T10:05:18.522321+00:00 19994330.289266008884 27869999.999876376241 262864330.289138704538 1 60353.420364936 2024-02-13T10:05:19.530514+00:00 19994330.289165854454 27870000.000124510378 262864330.289286673069 1 60353.420376397 2024-02-13T10:05:20.520719+00:00 19994330.289078351110 27869999.999939497560 262864330.289014160633 1 60353.420388039 2024-02-13T10:05:21.526564+00:00 19994330.289002045989 27870000.000051971525 262864330.289050340652 1 60353.420399554 2024-02-13T10:05:22.521470+00:00 19994330.289275124669 27870000.000080265105 262864330.289351701736 1 60353.420411157 2024-02-13T10:05:23.523995+00:00 19994330.289048384875 27870000.000045876950 262864330.289090543985 1 60353.420422756 2024-02-13T10:05:24.526102+00:00 19994330.289050821215 27870000.000083893538 262864330.289131015539 1 60353.420434264 2024-02-13T10:05:25.520396+00:00 19994330.289114262909 27869999.999965563416 262864330.289076119661 1 60353.420445862 2024-02-13T10:05:26.522475+00:00 19994330.288905493915 27869999.999851532280 262864330.288753330708 1 60353.420457490 2024-02-13T10:05:27.527164+00:00 19994330.289049170911 27870000.000032316893 262864330.289077788591 1 60353.420469074 2024-02-13T10:05:28.527947+00:00 19994330.289070796221 27870000.000002387911 262864330.289069473743 1 60353.420480597 2024-02-13T10:05:29.523556+00:00 19994330.289366967976 27869999.999907948077 262864330.289271205664 1 60353.420492147 2024-02-13T10:05:30.521475+00:00 19994330.289028108120 27870000.000137817115 262864330.289162218571 1 60353.420503756 2024-02-13T10:05:31.524553+00:00 19994330.289092905819 27870000.000016104430 262864330.289105296135 1 60353.420515294 2024-02-13T10:05:32.521434+00:00 19994330.289080716670 27870000.000148665160 262864330.289225667715 1 60353.420526879 2024-02-13T10:05:33.522361+00:00 19994330.289128463715 27870000.000228453428 262864330.289353221655 1 60353.420538458 2024-02-13T10:05:34.522737+00:00 19994330.289176456630 27869999.999889217317 262864330.289061993361 1 60353.420550052 2024-02-13T10:05:35.524485+00:00 19994330.289073511958 27870000.000121869147 262864330.289191663265 1 60353.420561620 2024-02-13T10:05:36.524004+00:00 19994330.288966439664 27869999.999932415783 262864330.288895159960 1 60353.420573188 2024-02-13T10:05:37.523453+00:00 19994330.289322800934 27869999.999988526106 262864330.289307624102 1 60353.420584772 2024-02-13T10:05:38.524332+00:00 19994330.289136987180 27869999.999994955957 262864330.289128243923 1 60353.420596398 2024-02-13T10:05:39.528801+00:00 19994330.289033032954 27869999.999891463667 262864330.288920789957 1 60353.420607888 2024-02-13T10:05:40.521548+00:00 19994330.289336763322 27869999.999939214438 262864330.289272278547 1 60353.420619477 2024-02-13T10:05:41.522830+00:00 19994330.289212450385 27870000.000013560057 262864330.289222300053 1 60353.420631189 2024-02-13T10:05:42.534773+00:00 19994330.288996450603 27870000.000061418861 262864330.289054185152 1 60353.420642690 2024-02-13T10:05:43.528434+00:00 19994330.289269238710 27870000.000047087669 262864330.289312630892 1 60353.420654238 2024-02-13T10:05:44.526176+00:00 19994330.289052773267 27870000.000072702765 262864330.289121806622 1 60353.420665779 2024-02-13T10:05:45.523299+00:00 19994330.289516914636 27870000.000313397497 262864330.289826631546 1 60353.420677443 2024-02-13T10:05:46.531034+00:00 19994330.288924410939 27869999.999861299992 262864330.288782000542 1 60353.420689034 2024-02-13T10:05:47.532563+00:00 19994330.289190571755 27870000.000053633004 262864330.289240509272 1 60353.420700659 2024-02-13T10:05:48.536940+00:00 19994330.289257820696 27869999.999902632087 262864330.289156764746 1 60353.420712182 2024-02-13T10:05:49.532568+00:00 19994330.288948331028 27869999.999936748296 262864330.288881391287 1 60353.420723701 2024-02-13T10:05:50.527766+00:00 19994330.289023406804 27869999.999853730202 262864330.288873434067 1 60353.420735242 2024-02-13T10:05:51.524874+00:00 19994330.289023030549 27870000.000404778868 262864330.289424121380 1 60353.420746842 2024-02-13T10:05:52.527153+00:00 19994330.289226580411 27869999.999725118279 262864330.288947999477 1 60353.420758451 2024-02-13T10:05:53.530209+00:00 19994330.289031650871 27870000.000321343541 262864330.289349287748 1 60353.420770013 2024-02-13T10:05:54.529139+00:00 19994330.289013329893 27869999.999929189682 262864330.288938820362 1 60353.420781559 2024-02-13T10:05:55.526706+00:00 19994330.289128154516 27870000.000278074294 262864330.289402544498 1 60353.420793107 2024-02-13T10:05:56.524480+00:00 19994330.289145745337 27869999.999886646867 262864330.289028674364 1 60353.420804852 2024-02-13T10:05:57.539231+00:00 19994330.289154890925 27870000.000331807882 262864330.289483010769 1 60353.420816300 2024-02-13T10:05:58.528290+00:00 19994330.289166532457 27869999.999814487994 262864330.288977324963 1 60353.420828036 2024-02-13T10:05:59.542331+00:00 19994330.289085593075 27869999.999882653356 262864330.288964539766 1 60353.420839681 2024-02-13T10:06:00.548442+00:00 19994330.289038661867 27869999.999846756458 262864330.288881719112 1 60353.420851083 2024-02-13T10:06:01.533512+00:00 19994330.289260063320 27869999.999866589904 262864330.289122968912 1 60353.420862637 2024-02-13T10:06:02.531853+00:00 19994330.289176158607 27869999.999942030758 262864330.289114505053 1 60353.420874187 2024-02-13T10:06:03.529742+00:00 19994330.289362724870 27869999.999897979200 262864330.289257019758 1 60353.420885750 2024-02-13T10:06:04.528793+00:00 19994330.289004582912 27870000.000024959445 262864330.289025872946 1 60353.420897349 2024-02-13T10:06:05.530939+00:00 19994330.289232961833 27870000.000009395182 262864330.289238661528 1 60353.420908849 2024-02-13T10:06:06.524552+00:00 19994330.288796324283 27870000.000528108329 262864330.289320737123 1 60353.420920483 2024-02-13T10:06:07.529745+00:00 19994330.289387889206 27870000.000415012240 262864330.289799213409 1 60353.420932066 2024-02-13T10:06:08.530483+00:00 19994330.289052650332 27869999.999615658075 262864330.288664638996 1 60353.420943527 2024-02-13T10:06:09.520777+00:00 19994330.289286803454 27870000.000037867576 262864330.289320975542 1 60353.420955175 2024-02-13T10:06:10.527131+00:00 19994330.289123784751 27869999.999944023788 262864330.289064109325 1 60353.420966724 2024-02-13T10:06:11.524923+00:00 19994330.289197631180 27869999.999926283956 262864330.289120197296 1 60353.420978358 2024-02-13T10:06:12.530097+00:00 19994330.289172284305 27869999.999940596521 262864330.289109200239 1 60353.420989876 2024-02-13T10:06:13.525239+00:00 19994330.289284281433 27869999.999973881990 262864330.289254486561 1 60353.421001494 2024-02-13T10:06:14.529122+00:00 19994330.289001666009 27870000.000358670950 262864330.289356648922 1 60353.421013128 2024-02-13T10:06:15.534299+00:00 19994330.288925025612 27870000.000117074698 262864330.289038389921 1 60353.421024559 2024-02-13T10:06:16.521895+00:00 19994330.289173815399 27869999.999980494380 262864330.289150625467 1 60353.421036155 2024-02-13T10:06:17.523770+00:00 19994330.289320852607 27869999.999877240509 262864330.289194405079 1 60353.421047747 2024-02-13T10:06:18.525305+00:00 19994330.289260286838 27869999.999799001962 262864330.289055615664 1 60353.421059274 2024-02-13T10:06:19.521288+00:00 19994330.289151865989 27869999.999750766903 262864330.288898944855 1 60353.421070952 2024-02-13T10:06:20.530235+00:00 19994330.289030879736 27870000.000330071896 262864330.289357244968 1 60353.421082451 2024-02-13T10:06:21.523764+00:00 19994330.289071690291 27870000.000167552382 262864330.289235532284 1 60353.421094025 2024-02-13T10:06:22.523717+00:00 19994330.288983669132 27869999.999987442046 262864330.288967430592 1 60353.421105610 2024-02-13T10:06:23.524726+00:00 19994330.289263531566 27870000.000139705837 262864330.289399564266 1 60353.421117179 2024-02-13T10:06:24.524230+00:00 19994330.289165373892 27869999.999900273979 262864330.289061963558 1 60353.421128773 2024-02-13T10:06:25.526003+00:00 19994330.289201170206 27869999.999996725470 262864330.289194196463 1 60353.421140425 2024-02-13T10:06:26.532757+00:00 19994330.288829628378 27869999.999960143119 262864330.288786083460 1 60353.421151896 2024-02-13T10:06:27.523829+00:00 19994330.289076376706 27870000.000105954707 262864330.289178639650 1 60353.421163449 2024-02-13T10:06:28.521983+00:00 19994330.289355363697 27870000.000041928142 262864330.289393603802 1 60353.421175091 2024-02-13T10:06:29.527815+00:00 19994330.289138846099 27870000.000158280134 262864330.289293438196 1 60353.421186636 2024-02-13T10:06:30.525352+00:00 19994330.289244588464 27869999.999923314899 262864330.289164215326 1 60353.421198176 2024-02-13T10:06:31.522392+00:00 19994330.289275161922 27869999.999885134399 262864330.289156615734 1 60353.421209741 2024-02-13T10:06:32.521674+00:00 19994330.289034184068 27869999.999994538724 262864330.289025038481 1 60353.421221377 2024-02-13T10:06:33.526952+00:00 19994330.289108294994 27869999.999822769314 262864330.288927376270 1 60353.421232939 2024-02-13T10:06:34.525933+00:00 19994330.289326302707 27870000.000102449208 262864330.289425075054 1 60353.421244449 2024-02-13T10:06:35.520432+00:00 19994330.289072901011 27870000.000066511333 262864330.289135724306 1 60353.421256023 2024-02-13T10:06:36.520428+00:00 19994330.289094258100 27870000.000135991722 262864330.289226561785 1 60353.421267634 2024-02-13T10:06:37.523625+00:00 19994330.289327535778 27869999.999919045717 262864330.289242893457 1 60353.421279235 2024-02-13T10:06:38.525896+00:00 19994330.288993582129 27869999.999800749123 262864330.288790643215 1 60353.421290751 2024-02-13T10:06:39.520846+00:00 19994330.289115820080 27870000.000459529459 262864330.289571642876 1 60353.421302577 2024-02-13T10:06:40.542661+00:00 19994330.288953427225 27869999.999804746360 262864330.288754463196 1 60353.421314174 2024-02-13T10:06:41.544659+00:00 19994330.289291795343 27870000.000033646822 262864330.289321750402 1 60353.421325717 2024-02-13T10:06:42.541925+00:00 19994330.289342146367 27870000.000056944788 262864330.289395391941 1 60353.421337247 2024-02-13T10:06:43.538172+00:00 19994330.289237193763 27870000.000023908913 262864330.289257407188 1 60353.421348790 2024-02-13T10:06:44.535455+00:00 19994330.288900963962 27869999.999907396734 262864330.288804680109 1 60353.421360488 2024-02-13T10:06:45.546191+00:00 19994330.289083436131 27869999.999893274158 262864330.288973033428 1 60353.421371826 2024-02-13T10:06:46.525807+00:00 19994330.289144929498 27870000.000177141279 262864330.289318382740 1 60353.421383423 2024-02-13T10:06:47.527716+00:00 19994330.289183381945 27870000.000020157546 262864330.289199829102 1 60353.421395054 2024-02-13T10:06:48.532653+00:00 19994330.289046049118 27869999.999900605530 262864330.288942962885 1 60353.421406525 2024-02-13T10:06:49.523757+00:00 19994330.289265502244 27870000.000039748847 262864330.289301574230 1 60353.421418365 2024-02-13T10:06:50.546767+00:00 19994330.289327222854 27869999.999978929758 262864330.289302468300 1 60353.421429746 2024-02-13T10:06:51.530062+00:00 19994330.289021126926 27870000.000107631087 262864330.289125084877 1 60353.421441371 2024-02-13T10:06:52.534466+00:00 19994330.289090897888 27869999.999922245741 262864330.289009451866 1 60353.421452929 2024-02-13T10:06:53.533087+00:00 19994330.289111051708 27869999.999839410186 262864330.288946777582 1 60353.421464514 2024-02-13T10:06:54.534008+00:00 19994330.289078745991 27870000.000093691051 262864330.289168745279 1 60353.421476054 2024-02-13T10:06:55.531089+00:00 19994330.289003856480 27869999.999921198934 262864330.288921356201 1 60353.421487636 2024-02-13T10:06:56.531727+00:00 19994330.289173185825 27869999.999875802547 262864330.289045304060 1 60353.421499385 2024-02-13T10:06:57.546840+00:00 19994330.289196450263 27870000.000068493187 262864330.289261251688 1 60353.421510775 2024-02-13T10:06:58.530973+00:00 19994330.288960792124 27870000.000016517937 262864330.288973599672 1 60353.421522340 2024-02-13T10:06:59.530141+00:00 19994330.288959722966 27870000.000125598162 262864330.289081603289 1 60353.421533880 2024-02-13T10:07:00.527223+00:00 19994330.289135791361 27869999.999903745949 262864330.289035826921 1 60353.421545583 2024-02-13T10:07:01.538410+00:00 19994330.289373908192 27870000.000088799745 262864330.289459019899 1 60353.421556985 2024-02-13T10:07:02.523516+00:00 19994330.289103478193 27869999.999974649400 262864330.289074420929 1 60353.421568554 2024-02-13T10:07:03.523066+00:00 19994330.289165399969 27870000.000030450523 262864330.289192169905 1 60353.421580093 2024-02-13T10:07:04.520068+00:00 19994330.288947418332 27869999.999993301928 262864330.288937032223 1 60353.421591692 2024-02-13T10:07:05.522176+00:00 19994330.289263717830 27869999.999768558890 262864330.289028584957 1 60353.421603252 2024-02-13T10:07:06.520953+00:00 19994330.289002101868 27869999.999946866184 262864330.288945257664 1 60353.421614867 2024-02-13T10:07:07.524508+00:00 19994330.289208088070 27870000.000117816031 262864330.289322197437 1 60353.421626394 2024-02-13T10:07:08.520419+00:00 19994330.289140559733 27869999.999919157475 262864330.289056003094 1 60353.421638003 2024-02-13T10:07:09.523452+00:00 19994330.289176780730 27870000.000027738512 262864330.289200842381 1 60353.421649595 2024-02-13T10:07:10.525024+00:00 19994330.289023976773 27870000.000207852572 262864330.289228111506 1 60353.421661121 2024-02-13T10:07:11.520829+00:00 19994330.289082393050 27869999.999936252832 262864330.289014935493 1 60353.421672728 2024-02-13T10:07:12.523667+00:00 19994330.289182312787 27869999.999975908548 262864330.289154529572 1 60353.421684330 2024-02-13T10:07:13.526141+00:00 19994330.289205323905 27869999.999970957637 262864330.289172589779 1 60353.421696076 2024-02-13T10:07:14.540939+00:00 19994330.289118349552 27869999.999805539846 262864330.288920193911 1 60353.421707620 2024-02-13T10:07:15.538414+00:00 19994330.289162836969 27870000.000197786838 262864330.289356946945 1 60353.421719022 2024-02-13T10:07:16.523495+00:00 19994330.289155147970 27869999.999932125211 262864330.289083570242 1 60353.421730611 2024-02-13T10:07:17.524804+00:00 19994330.289193365723 27869999.999959848821 262864330.289149522781 1 60353.421742175 2024-02-13T10:07:18.523943+00:00 19994330.289132151753 27869999.999944608659 262864330.289073050022 1 60353.421753731 2024-02-13T10:07:19.522325+00:00 19994330.288926579058 27869999.999935887754 262864330.288858771324 1 60353.421765423 2024-02-13T10:07:20.532597+00:00 19994330.289084915072 27870000.000170353800 262864330.289251565933 1 60353.421777050 2024-02-13T10:07:21.537092+00:00 19994330.289306763560 27870000.000194065273 262864330.289497137070 1 60353.421788482 2024-02-13T10:07:22.524807+00:00 19994330.289103537798 27869999.999886758626 262864330.288986593485 1 60353.421800108 2024-02-13T10:07:23.529313+00:00 19994330.289278358221 27870000.000168666244 262864330.289443343878 1 60353.421811891 2024-02-13T10:07:24.547356+00:00 19994330.289175741374 27869999.999765221030 262864330.288937270641 1 60353.421823191 2024-02-13T10:07:25.523748+00:00 19994330.288715738803 27869999.999925650656 262864330.288637697697 1 60353.421834862 2024-02-13T10:07:26.532095+00:00 19994330.289317596704 27870000.000066284090 262864330.289380192757 1 60353.421846415 2024-02-13T10:07:27.530230+00:00 19994330.288772370666 27869999.999968051910 262864330.288736730814 1 60353.421857938 2024-02-13T10:07:28.525839+00:00 19994330.289348047227 27870000.000102259219 262864330.289446592331 1 60353.421869524 2024-02-13T10:07:29.526840+00:00 19994330.289263445884 27870000.000191029161 262864330.289450794458 1 60353.421881107 2024-02-13T10:07:30.527660+00:00 19994330.289111491293 27869999.999806124717 262864330.288913935423 1 60353.421892682 2024-02-13T10:07:31.527753+00:00 19994330.289341367781 27869999.999916311353 262864330.289253979921 1 60353.421904215 2024-02-13T10:07:32.524136+00:00 19994330.289199601859 27869999.999968443066 262864330.289164334536 1 60353.421915830 2024-02-13T10:07:33.527743+00:00 19994330.289028603584 27870000.000033516437 262864330.289058446884 1 60353.421927364 2024-02-13T10:07:34.524231+00:00 19994330.289069868624 27869999.999987438321 262864330.289053589106 1 60353.421939055 2024-02-13T10:07:35.534290+00:00 19994330.289214059711 27869999.999882344157 262864330.289092719555 1 60353.421950537 2024-02-13T10:07:36.526386+00:00 19994330.289286028594 27869999.999949257821 262864330.289231568575 1 60353.421962141 2024-02-13T10:07:37.528955+00:00 19994330.289140399545 27869999.999583419412 262864330.288720130920 1 60353.421973649 2024-02-13T10:07:38.523334+00:00 19994330.289009463042 27870000.000377330929 262864330.289383083582 1 60353.421985332 2024-02-13T10:07:39.532723+00:00 19994330.289309386164 27869999.999910157174 262864330.289215832949 1 60353.421996851 2024-02-13T10:07:40.527916+00:00 19994330.288964822888 27869999.999875601381 262864330.288836717606 1 60353.422008394 2024-02-13T10:07:41.525247+00:00 19994330.289105493575 27869999.999743927270 262864330.288845747709 1 60353.422020029 2024-02-13T10:07:42.530506+00:00 19994330.289274539798 27869999.999977398664 262864330.289248257875 1 60353.422031558 2024-02-13T10:07:43.526568+00:00 19994330.289247300476 27869999.999943949282 262864330.289187550545 1 60353.422043185 2024-02-13T10:07:44.531160+00:00 19994330.289146497846 27870000.000012911856 262864330.289155721664 1 60353.422054748 2024-02-13T10:07:45.530204+00:00 19994330.288993507624 27869999.999962843955 262864330.288952648640 1 60353.422066451 2024-02-13T10:07:46.541385+00:00 19994330.289154697210 27870000.000009547919 262864330.289160549641 1 60353.422077828 2024-02-13T10:07:47.524353+00:00 19994330.289359454066 27869999.999751497060 262864330.289107263088 1 60353.422089607 2024-02-13T10:07:48.541995+00:00 19994330.289106156677 27870000.000012822449 262864330.289115279913 1 60353.422100992 2024-02-13T10:07:49.525735+00:00 19994330.289053555578 27869999.999793976545 262864330.288843840361 1 60353.422112639 2024-02-13T10:07:50.531964+00:00 19994330.289239358157 27869999.999911863357 262864330.289147526026 1 60353.422124186 2024-02-13T10:07:51.529691+00:00 19994330.289211805910 27870000.000249650329 262864330.289457768202 1 60353.422135787 2024-02-13T10:07:52.532027+00:00 19994330.289057221264 27870000.000094369054 262864330.289147883654 1 60353.422147383 2024-02-13T10:07:53.533845+00:00 19994330.289041463286 27869999.999852448702 262864330.288890212774 1 60353.422158932 2024-02-13T10:07:54.531762+00:00 19994330.289120569825 27870000.000124681741 262864330.289241552353 1 60353.422170569 2024-02-13T10:07:55.537138+00:00 19994330.289015546441 27870000.000230036676 262864330.289241909981 1 60353.422182017 2024-02-13T10:07:56.526296+00:00 19994330.289096996188 27869999.999980676919 262864330.289074003696 1 60353.422193620 2024-02-13T10:07:57.528797+00:00 19994330.289142042398 27869999.999864842743 262864330.289003193378 1 60353.422205184 2024-02-13T10:07:58.527853+00:00 19994330.289268892258 27869999.999981716275 262864330.289246886969 1 60353.422216798 2024-02-13T10:07:59.531340+00:00 19994330.288851998746 27869999.999757278711 262864330.288605600595 1 60353.422228413 2024-02-13T10:08:00.534840+00:00 19994330.289349667728 27869999.999900940806 262864330.289246916771 1 60353.422240023 2024-02-13T10:08:01.537952+00:00 19994330.288887236267 27869999.999904491007 262864330.288788020611 1 60353.422251489 2024-02-13T10:08:02.528660+00:00 19994330.289070267230 27870000.000099990517 262864330.289166569710 1 60353.422263049 2024-02-13T10:08:03.527420+00:00 19994330.289246086031 27869999.999985609204 262864330.289227992296 1 60353.422274597 2024-02-13T10:08:04.525150+00:00 19994330.289145529270 27869999.999953955412 262864330.289095789194 1 60353.422286132 2024-02-13T10:08:05.521794+00:00 19994330.289087094367 27870000.000042784959 262864330.289126187563 1 60353.422297721 2024-02-13T10:08:06.523052+00:00 19994330.288887105882 27870000.000250805169 262864330.289134234190 1 60353.422309319 2024-02-13T10:08:07.525193+00:00 19994330.289048258215 27870000.000124804676 262864330.289169371128 1 60353.422320917 2024-02-13T10:08:08.527272+00:00 19994330.289096876979 27869999.999920763075 262864330.289013922215 1 60353.422332420 2024-02-13T10:08:09.521068+00:00 19994330.288989603519 27869999.999782107770 262864330.288768023252 1 60353.422344071 2024-02-13T10:08:10.527762+00:00 19994330.289226207882 27869999.999888688326 262864330.289111196995 1 60353.422355614 2024-02-13T10:08:11.525023+00:00 19994330.289043746889 27870000.000041656196 262864330.289081722498 1 60353.422367187 2024-02-13T10:08:12.524931+00:00 19994330.289119970053 27869999.999909885228 262864330.289026141167 1 60353.422378770 2024-02-13T10:08:13.525700+00:00 19994330.289174132049 27869999.999964643270 262864330.289135098457 1 60353.422390355 2024-02-13T10:08:14.526652+00:00 19994330.289114866406 27869999.999978855252 262864330.289090007544 1 60353.422401893 2024-02-13T10:08:15.523576+00:00 19994330.289150752127 27870000.000194072723 262864330.289341121912 1 60353.422413630 2024-02-13T10:08:16.537652+00:00 19994330.289237041026 27870000.000066123903 262864330.289299488068 1 60353.422425077 2024-02-13T10:08:17.526683+00:00 19994330.289153117687 27870000.000061351806 262864330.289210796356 1 60353.422436605 2024-02-13T10:08:18.522709+00:00 19994330.289257962257 27869999.999959502369 262864330.289213776588 1 60353.422448201 2024-02-13T10:08:19.524551+00:00 19994330.288907621056 27869999.999997992069 262864330.288901925087 1 60353.422459746 2024-02-13T10:08:20.522043+00:00 19994330.289088897407 27870000.000086829066 262864330.289172053337 1 60353.422471331 2024-02-13T10:08:21.522965+00:00 19994330.289165116847 27869999.999951079488 262864330.289112478495 1 60353.422482895 2024-02-13T10:08:22.522118+00:00 19994330.288946911693 27869999.999976608902 262864330.288919806480 1 60353.422494479 2024-02-13T10:08:23.523042+00:00 19994330.288926262408 27870000.000053055584 262864330.288975626230 1 60353.422506037 2024-02-13T10:08:24.521596+00:00 19994330.289036724716 27869999.999941527843 262864330.288974553347 1 60353.422517615 2024-02-13T10:08:25.521940+00:00 19994330.289414476603 27869999.999741066247 262864330.289151847363 1 60353.422529215 2024-02-13T10:08:26.524163+00:00 19994330.289063356817 27870000.000012349337 262864330.289072006941 1 60353.422540779 2024-02-13T10:08:27.523340+00:00 19994330.289208076894 27870000.000253710896 262864330.289458096027 1 60353.422552314 2024-02-13T10:08:28.519895+00:00 19994330.289356093854 27869999.999984577298 262864330.289336949587 1 60353.422563886 2024-02-13T10:08:29.519798+00:00 19994330.288981728256 27870000.000121269375 262864330.289099305868 1 60353.422575502 2024-02-13T10:08:30.523364+00:00 19994330.289087392390 27870000.000098973513 262864330.289182662964 1 60353.422587069 2024-02-13T10:08:31.522753+00:00 19994330.289157848805 27869999.999350354075 262864330.288504511118 1 60353.422598641 2024-02-13T10:08:32.522598+00:00 19994330.288984023035 27869999.999825555831 262864330.288805902004 1 60353.422610520 2024-02-13T10:08:33.548943+00:00 19994330.289405882359 27869999.999967537820 262864330.289369732141 1 60353.422621799 2024-02-13T10:08:34.523393+00:00 19994330.289169255644 27870000.000281255692 262864330.289446800947 1 60353.422633624 2024-02-13T10:08:35.545134+00:00 19994330.288857355714 27869999.999641600996 262864330.288495242596 1 60353.422645038 2024-02-13T10:08:36.531256+00:00 19994330.289146743715 27870000.000201594085 262864330.289344638586 1 60353.422656586 2024-02-13T10:08:37.529049+00:00 19994330.289013821632 27869999.999967977405 262864330.288978129625 1 60353.422668231 2024-02-13T10:08:38.535140+00:00 19994330.289117801934 27870000.000030290335 262864330.289144396782 1 60353.422679735 2024-02-13T10:08:39.529122+00:00 19994330.289286803454 27869999.999992828816 262864330.289275914431 1 60353.422691337 2024-02-13T10:08:40.531535+00:00 19994330.288843281567 27870000.000038165599 262864330.288877755404 1 60353.422702857 2024-02-13T10:08:41.526859+00:00 19994330.289068866521 27869999.999989636242 262864330.289054811001 1 60353.422714462 2024-02-13T10:08:42.529495+00:00 19994330.289291754365 27869999.999858777970 262864330.289146840572 1 60353.422726070 2024-02-13T10:08:43.532402+00:00 19994330.289357617497 27869999.999766603112 262864330.289120495319 1 60353.422737591 2024-02-13T10:08:44.527901+00:00 19994330.288961634040 27870000.000176552683 262864330.289134502411 1 60353.422749155 2024-02-13T10:08:45.526995+00:00 19994330.289154578000 27870000.000098861754 262864330.289249747992 1 60353.422760943 2024-02-13T10:08:46.545521+00:00 19994330.288937605917 27870000.000321671367 262864330.289255589247 1 60353.422772343 2024-02-13T10:08:47.530482+00:00 19994330.289110377431 27870000.000004291534 262864330.289110958576 1 60353.422783908 2024-02-13T10:08:48.529640+00:00 19994330.289319202304 27869999.999986954033 262864330.289302468300 1 60353.422795476 2024-02-13T10:08:49.529117+00:00 19994330.288884889334 27869999.999994952232 262864330.288876146078 1 60353.422807210 2024-02-13T10:08:50.542927+00:00 19994330.289281018078 27870000.000022601336 262864330.289299905300 1 60353.422818611 2024-02-13T10:08:51.528011+00:00 19994330.288998458534 27869999.999775916338 262864330.288770675659 1 60353.422830307 2024-02-13T10:08:52.538494+00:00 19994330.289072513580 27870000.000166319311 262864330.289235144854 1 60353.422841837 2024-02-13T10:08:53.534742+00:00 19994330.288993425667 27869999.999872945249 262864330.288862675428 1 60353.422853286 2024-02-13T10:08:54.523919+00:00 19994330.289410654455 27869999.999844122678 262864330.289251089096 1 60353.422864841 2024-02-13T10:08:55.522284+00:00 19994330.289038550109 27870000.000035706908 262864330.289070546627 1 60353.422876500 2024-02-13T10:08:56.529571+00:00 19994330.289183277637 27869999.999992173165 262864330.289171755314 1 60353.422888038 2024-02-13T10:08:57.526473+00:00 19994330.289182949811 27869999.999930355698 262864330.289109617472 1 60353.422899780 2024-02-13T10:08:58.540971+00:00 19994330.288901753724 27870000.000157315284 262864330.289055377245 1 60353.422911138 2024-02-13T10:08:59.522308+00:00 19994330.289077930152 27870000.000529196113 262864330.289603441954 1 60353.422922757 2024-02-13T10:09:00.526236+00:00 19994330.289019316435 27869999.999621167779 262864330.288636773825 1 60353.422934915 2024-02-13T10:09:01.576697+00:00 19994330.289000689983 27870000.000378735363 262864330.289375722408 1 60353.422945878 2024-02-13T10:09:02.523836+00:00 19994330.289319422096 27869999.999956618994 262864330.289272338152 1 60353.422957472 2024-02-13T10:09:03.525560+00:00 19994330.289355944842 27869999.999863937497 262864330.289216160774 1 60353.422969008 2024-02-13T10:09:04.522311+00:00 19994330.288861155510 27869999.999657347798 262864330.288514792919 1 60353.422980576 2024-02-13T10:09:05.521762+00:00 19994330.289250951260 27869999.999833054841 262864330.289080291986 1 60353.422992182 2024-02-13T10:09:06.524559+00:00 19994330.289195079356 27870000.000200759619 262864330.289392143488 1 60353.423003708 2024-02-13T10:09:07.520366+00:00 19994330.289300214499 27869999.999997455627 262864330.289293974638 1 60353.423015316 2024-02-13T10:09:08.523292+00:00 19994330.288925539702 27869999.999641094357 262864330.288562923670 1 60353.423026874 2024-02-13T10:09:09.521887+00:00 19994330.289153892547 27870000.000145480037 262864330.289295703173 1 60353.423038436 2024-02-13T10:09:10.520877+00:00 19994330.289336953312 27870000.000054508448 262864330.289387762547 1 60353.423050062 2024-02-13T10:09:11.525329+00:00 19994330.289173532277 27870000.000050045550 262864330.289219886065 1 60353.423061598 2024-02-13T10:09:12.522070+00:00 19994330.288944128901 27870000.000068914145 262864330.289009332657 1 60353.423073313 2024-02-13T10:09:13.534255+00:00 19994330.289047021419 27869999.999993450940 262864330.289036780596 1 60353.423084867 2024-02-13T10:09:14.532516+00:00 19994330.289244122803 27870000.000122297555 262864330.289362728596 1 60353.423096416 2024-02-13T10:09:15.530329+00:00 19994330.289080929011 27869999.999866560102 262864330.288943767548 1 60353.423108226 2024-02-13T10:09:16.550676+00:00 19994330.289105083793 27870000.000068083405 262864330.289169460535 1 60353.423119541 2024-02-13T10:09:17.528387+00:00 19994330.289359889925 27869999.999869503081 262864330.289225697517 1 60353.423131200 2024-02-13T10:09:18.535713+00:00 19994330.288962591439 27870000.000156935304 262864330.289115846157 1 60353.423142729 2024-02-13T10:09:19.531809+00:00 19994330.289106965065 27869999.999865479767 262864330.288968741894 1 60353.423154207 2024-02-13T10:09:20.523491+00:00 19994330.288997422904 27870000.000244203955 262864330.289237916470 1 60353.423166002 2024-02-13T10:09:21.542563+00:00 19994330.289252143353 27870000.000134218484 262864330.289382666349 1 60353.423177405 2024-02-13T10:09:22.527815+00:00 19994330.289161644876 27869999.999530076981 262864330.288688033819 1 60353.423188982 2024-02-13T10:09:23.527992+00:00 19994330.289102122188 27870000.000167772174 262864330.289266228676 1 60353.423200577 2024-02-13T10:09:24.529868+00:00 19994330.288895603269 27870000.000193171203 262864330.289085090160 1 60353.423212059 2024-02-13T10:09:25.521924+00:00 19994330.289028804749 27870000.000077061355 262864330.289102166891 1 60353.423223725 2024-02-13T10:09:26.529853+00:00 19994330.289267439395 27869999.999396700412 262864330.288660466671 1 60353.423235388 2024-02-13T10:09:27.537484+00:00 19994330.288913231343 27870000.000400949270 262864330.289310485125 1 60353.423246785 2024-02-13T10:09:28.522229+00:00 19994330.289266660810 27870000.000463824719 262864330.289726793766 1 60353.423258419 2024-02-13T10:09:29.527420+00:00 19994330.289384219795 27869999.999796301126 262864330.289176821709 1 60353.423269995 2024-02-13T10:09:30.527606+00:00 19994330.289131410420 27869999.999945271760 262864330.289072990417 1 60353.423281663 2024-02-13T10:09:31.535702+00:00 19994330.289127212018 27870000.000029042363 262864330.289152532816 1 60353.423293121 2024-02-13T10:09:32.525659+00:00 19994330.289064291865 27870000.000001065433 262864330.289061665535 1 60353.423304724 2024-02-13T10:09:33.528121+00:00 19994330.288998126984 27870000.000153183937 262864330.289147615433 1 60353.423316504 2024-02-13T10:09:34.545960+00:00 19994330.289282098413 27870000.000071469694 262864330.289349853992 1 60353.423327941 2024-02-13T10:09:35.534158+00:00 19994330.289066594094 27870000.000010997057 262864330.289073884487 1 60353.423339446 2024-02-13T10:09:36.528152+00:00 19994330.289055880159 27869999.999968357384 262864330.289020538330 1 60353.423350995 2024-02-13T10:09:37.526025+00:00 19994330.288984835148 27869999.999952901155 262864330.288934051991 1 60353.423362642 2024-02-13T10:09:38.532249+00:00 19994330.289131641388 27870000.000109847635 262864330.289237797260 1 60353.423374146 2024-02-13T10:09:39.526205+00:00 19994330.289113916457 27869999.999794118106 262864330.288904339075 1 60353.423385757 2024-02-13T10:09:40.529384+00:00 19994330.289261478931 27869999.999994091690 262864330.289251893759 1 60353.423397325 2024-02-13T10:09:41.528918+00:00 19994330.289229840040 27870000.000032924116 262864330.289259076118 1 60353.423408922 2024-02-13T10:09:42.530892+00:00 19994330.289367813617 27870000.000022556633 262864330.289386689663 1 60353.423420571 2024-02-13T10:09:43.537333+00:00 19994330.289162024856 27870000.000231031328 262864330.289389371872 1 60353.423432023 2024-02-13T10:09:44.526817+00:00 19994330.289160043001 27869999.999961040914 262864330.289117395878 1 60353.423443798 2024-02-13T10:09:45.544159+00:00 19994330.289067927748 27870000.000012122095 262864330.289076358080 1 60353.423455248 2024-02-13T10:09:46.533408+00:00 19994330.289374351501 27870000.000069048256 262864330.289439707994 1 60353.423466803 2024-02-13T10:09:47.531780+00:00 19994330.288897100836 27869999.999769367278 262864330.288662761450 1 60353.423478403 2024-02-13T10:09:48.534045+00:00 19994330.289015673101 27870000.000108946115 262864330.289120942354 1 60353.423489927 2024-02-13T10:09:49.529733+00:00 19994330.289281971753 27870000.000047180802 262864330.289325445890 1 60353.423501464 2024-02-13T10:09:50.526441+00:00 19994330.289077561349 27870000.000514689833 262864330.289588540792 1 60353.423512982 2024-02-13T10:09:51.521625+00:00 19994330.289107985795 27870000.000092525035 262864330.289196819067 1 60353.423524700 2024-02-13T10:09:52.534073+00:00 19994330.289348941296 27869999.999997783452 262864330.289343029261 1 60353.423536356 2024-02-13T10:09:53.541174+00:00 19994330.288897149265 27869999.999943513423 262864330.288836985826 1 60353.423547800 2024-02-13T10:09:54.529922+00:00 19994330.289165966213 27870000.000198096037 262864330.289360374212 1 60353.423559419 2024-02-13T10:09:55.533794+00:00 19994330.288926605135 27870000.000063583255 262864330.288986504078 1 60353.423570886 2024-02-13T10:09:56.524565+00:00 19994330.289263300598 27869999.999923363328 262864330.289182960987 1 60353.423582644 2024-02-13T10:09:57.540441+00:00 19994330.289017528296 27869999.999929148704 262864330.288942992687 1 60353.423594114 2024-02-13T10:09:58.531491+00:00 19994330.289071064442 27869999.999558497220 262864330.288625866175 1 60353.423605731 2024-02-13T10:09:59.535177+00:00 19994330.289159677923 27869999.999922513962 262864330.289078503847 1 60353.423617249 2024-02-13T10:10:00.530334+00:00 19994330.289218932390 27869999.999989848584 262864330.289205074310 1 60353.423628713 2024-02-13T10:10:01.520768+00:00 19994330.289236824960 27870000.000302128494 262864330.289535254240 1 60353.423640427 2024-02-13T10:10:02.532879+00:00 19994330.289221800864 27869999.999855455011 262864330.289073556662 1 60353.423652034 2024-02-13T10:10:03.535783+00:00 19994330.289110340178 27869999.999857764691 262864330.288964390755 1 60353.423663584 2024-02-13T10:10:04.533600+00:00 19994330.289144683629 27870000.000030543655 262864330.289171546698 1 60353.423675177 2024-02-13T10:10:05.535296+00:00 19994330.289060156792 27870000.000192627311 262864330.289249092340 1 60353.423686618 2024-02-13T10:10:06.523782+00:00 19994330.289055835456 27870000.000127267092 262864330.289179384708 1 60353.423698288 2024-02-13T10:10:07.532063+00:00 19994330.289181005210 27870000.000027865171 262864330.289205163717 1 60353.423709767 2024-02-13T10:10:08.523917+00:00 19994330.289168637246 27869999.999860242009 262864330.289025157690 1 60353.423721323 2024-02-13T10:10:09.522321+00:00 19994330.289138559252 27870000.000109404325 262864330.289244264364 1 60353.423732929 2024-02-13T10:10:10.525094+00:00 19994330.289225351065 27869999.999943479896 262864330.289165139198 1 60353.423744473 2024-02-13T10:10:11.522447+00:00 19994330.289126988500 27869999.999985571951 262864330.289108872414 1 60353.423756104 2024-02-13T10:10:12.527386+00:00 19994330.289273351431 27869999.999887656420 262864330.289157301188 1 60353.423767697 2024-02-13T10:10:13.528975+00:00 19994330.289259418845 27870000.000075217336 262864330.289330959320 1 60353.423779198 2024-02-13T10:10:14.522753+00:00 19994330.288825400174 27870000.000015001744 262864330.288836687803 1 60353.423790858 2024-02-13T10:10:15.530133+00:00 19994330.289299372584 27870000.000049639493 262864330.289345324039 1 60353.423802336 2024-02-13T10:10:16.521845+00:00 19994330.289060462266 27869999.999940056354 262864330.288996845484 1 60353.423814162 2024-02-13T10:10:17.543588+00:00 19994330.289024416357 27870000.000121094286 262864330.289141803980 1 60353.423825502 2024-02-13T10:10:18.523362+00:00 19994330.289178639650 27869999.999655209482 262864330.288830161095 1 60353.423837048 2024-02-13T10:10:19.520932+00:00 19994330.289001572877 27869999.999972037971 262864330.288969933987 1 60353.423848618 2024-02-13T10:10:20.520622+00:00 19994330.289141297340 27870000.000370942056 262864330.289508551359 1 60353.423860208 2024-02-13T10:10:21.521969+00:00 19994330.289307519794 27869999.999430458993 262864330.288734257221 1 60353.423871767 2024-02-13T10:10:22.520675+00:00 19994330.289084762335 27869999.999975889921 262864330.289056956768 1 60353.423883378 2024-02-13T10:10:23.523832+00:00 19994330.289002541453 27869999.999909285456 262864330.288908123970 1 60353.423894913 2024-02-13T10:10:24.520465+00:00 19994330.289209164679 27869999.999812506139 262864330.289017975330 1 60353.423906525 2024-02-13T10:10:25.523733+00:00 19994330.289119515568 27870000.000513792038 262864330.289629608393 1 60353.423918082 2024-02-13T10:10:26.522298+00:00 19994330.288960557431 27869999.999181233346 262864330.288138091564 1 60353.423929645 2024-02-13T10:10:27.521311+00:00 19994330.289250306785 27870000.001822721213 262864330.291069328785 1 60353.423941237 2024-02-13T10:10:28.522891+00:00 19994330.289042465389 27870000.000307369977 262864330.289346158504 1 60353.423952835 2024-02-13T10:10:29.524927+00:00 19994330.289147563279 27869999.999709237367 262864330.288853108883 1 60353.423964371 2024-02-13T10:10:30.521606+00:00 19994330.289220575243 27870000.000077433884 262864330.289294302464 1 60353.423975933 2024-02-13T10:10:31.520608+00:00 19994330.289206851274 27870000.000020377338 262864330.289223551750 1 60353.423987542 2024-02-13T10:10:32.523610+00:00 19994330.288985699415 27869999.999937105924 262864330.288919121027 1 60353.423999087 2024-02-13T10:10:33.521116+00:00 19994330.289030931890 27869999.999923177063 262864330.288950413465 1 60353.424010783 2024-02-13T10:10:34.531616+00:00 19994330.289141163230 27870000.000455699861 262864330.289593160152 1 60353.424022473 2024-02-13T10:10:35.541652+00:00 19994330.289165560156 27869999.999924711883 262864330.289086580276 1 60353.424034007 2024-02-13T10:10:36.538233+00:00 19994330.289047546685 27869999.999998115003 262864330.289041966200 1 60353.424045444 2024-02-13T10:10:37.526425+00:00 19994330.289328973740 27870000.000010926276 262864330.289336204529 1 60353.424057119 2024-02-13T10:10:38.535027+00:00 19994330.289111714810 27870000.000018578023 262864330.289126574993 1 60353.424068571 2024-02-13T10:10:39.524488+00:00 19994330.289116870612 27870000.000002730638 262864330.289115905762 1 60353.424080247 2024-02-13T10:10:40.533312+00:00 19994330.289002381265 27870000.000008445233 262864330.289007127285 1 60353.424091943 2024-02-13T10:10:41.543857+00:00 19994330.289097137749 27869999.999966539443 262864330.289059966803 1 60353.424103340 2024-02-13T10:10:42.528564+00:00 19994330.289179760963 27869999.999946612865 262864330.289122700691 1 60353.424114890 2024-02-13T10:10:43.526512+00:00 19994330.289003200829 27870000.000069979578 262864330.289069473743 1 60353.424126468 2024-02-13T10:10:44.526814+00:00 19994330.289041887969 27869999.999919090420 262864330.288957268000 1 60353.424138114 2024-02-13T10:10:45.533058+00:00 19994330.289051361382 27869999.999993309379 262864330.289040982723 1 60353.424149676 2024-02-13T10:10:46.531981+00:00 19994330.289357531816 27870000.000072490424 262864330.289426326752 1 60353.424161236 2024-02-13T10:10:47.530774+00:00 19994330.288794912398 27870000.000114712864 262864330.288905918598 1 60353.424172779 2024-02-13T10:10:48.528075+00:00 19994330.289160940796 27870000.000211384147 262864330.289368629456 1 60353.424184283 2024-02-13T10:10:49.522045+00:00 19994330.289115421474 27870000.000025503337 262864330.289137244225 1 60353.424196010 2024-02-13T10:10:50.535302+00:00 19994330.289027761668 27870000.000877756625 262864330.289901822805 1 60353.424207435 2024-02-13T10:10:51.522368+00:00 19994330.289034754038 27869999.999996963888 262864330.289028018713 1 60353.424219119 2024-02-13T10:10:52.531914+00:00 19994330.289116974920 27870000.000309012830 262864330.289422303438 1 60353.424230617 2024-02-13T10:10:53.525344+00:00 19994330.289226781577 27869999.999844890088 262864330.289067953825 1 60353.424242183 2024-02-13T10:10:54.524616+00:00 19994330.288984481245 27869999.999796226621 262864330.288776993752 1 60353.424253887 2024-02-13T10:10:55.535899+00:00 19994330.289074320346 27869999.999987211078 262864330.289057850838 1 60353.424265409 2024-02-13T10:10:56.531361+00:00 19994330.289271213114 27869999.999990236014 262864330.289257735014 1 60353.424277058 2024-02-13T10:10:57.537799+00:00 19994330.288964461535 27870000.000100638717 262864330.289061397314 1 60353.424288515 2024-02-13T10:10:58.527750+00:00 19994330.288993764669 27870000.000138074160 262864330.289128154516 1 60353.424300085 2024-02-13T10:10:59.527373+00:00 19994330.289188466966 27870000.000028889626 262864330.289213657379 1 60353.424311713 2024-02-13T10:11:00.532021+00:00 19994330.289295371622 27870000.000142179430 262864330.289433866739 1 60353.424323249 2024-02-13T10:11:01.528672+00:00 19994330.289040807635 27869999.999929584563 262864330.288966685534 1 60353.424334737 2024-02-13T10:11:02.521283+00:00 19994330.289298005402 27869999.999878965318 262864330.289173275232 1 60353.424346366 2024-02-13T10:11:03.526023+00:00 19994330.288666758686 27870000.000192381442 262864330.288855433464 1 60353.424357890 2024-02-13T10:11:04.521671+00:00 19994330.289203207940 27869999.999931469560 262864330.289130955935 1 60353.424369461 2024-02-13T10:11:05.521409+00:00 19994330.289291027933 27869999.999963965267 262864330.289251297712 1 60353.424381055 2024-02-13T10:11:06.523128+00:00 19994330.289139069617 27870000.000001735985 262864330.289137095213 1 60353.424392637 2024-02-13T10:11:07.523810+00:00 19994330.289035528898 27870000.000061254948 262864330.289093077183 1 60353.424404189 2024-02-13T10:11:08.521885+00:00 19994330.289184782654 27869999.999896921217 262864330.289077997208 1 60353.424415787 2024-02-13T10:11:09.524027+00:00 19994330.288889355958 27870000.000067051500 262864330.288952708244 1 60353.424427345 2024-02-13T10:11:10.522605+00:00 19994330.289359979331 27870000.000098839402 262864330.289455115795 1 60353.424438924 2024-02-13T10:11:11.523036+00:00 19994330.289241358638 27869999.999933369458 262864330.289171040058 1 60353.424450592 2024-02-13T10:11:12.531177+00:00 19994330.289189580828 27870000.000014722347 262864330.289200603962 1 60353.424462173 2024-02-13T10:11:13.531782+00:00 19994330.289183691144 27870000.000017508864 262864330.289197504520 1 60353.424473776 2024-02-13T10:11:14.534237+00:00 19994330.289141461253 27870000.000046852976 262864330.289184629917 1 60353.424485222 2024-02-13T10:11:15.523141+00:00 19994330.289008006454 27870000.000057611614 262864330.289061903954 1 60353.424496875 2024-02-13T10:11:16.529969+00:00 19994330.289031818509 27869999.999941840768 262864330.288969933987 1 60353.424508444 2024-02-13T10:11:17.529545+00:00 19994330.289122760296 27869999.999934416264 262864330.289053469896 1 60353.424520039 2024-02-13T10:11:18.531406+00:00 19994330.289397697896 27869999.999832537025 262864330.289226531982 1 60353.424531517 2024-02-13T10:11:19.523022+00:00 19994330.289241921157 27870000.000825617462 262864330.290063828230 1 60353.424543119 2024-02-13T10:11:20.525491+00:00 19994330.289225831628 27869999.998946521431 262864330.288168668747 1 60353.424554702 2024-02-13T10:11:21.526273+00:00 19994330.289086990058 27869999.999760415405 262864330.288843721151 1 60353.424566249 2024-02-13T10:11:22.523947+00:00 19994330.289024814963 27870000.000097803771 262864330.289118945599 1 60353.424577856 2024-02-13T10:11:23.526763+00:00 19994330.289235714823 27870000.000314839184 262864330.289546847343 1 60353.424589475 2024-02-13T10:11:24.530643+00:00 19994330.289261449128 27870000.000094838440 262864330.289352595806 1 60353.424600977 2024-02-13T10:11:25.524442+00:00 19994330.289017185569 27869999.999969705939 262864330.288983225822 1 60353.424612650 2024-02-13T10:11:26.532958+00:00 19994330.289203647524 27869999.999545928091 262864330.288745880127 1 60353.424624132 2024-02-13T10:11:27.525054+00:00 19994330.289036758244 27870000.000454179943 262864330.289487242699 1 60353.424635750 2024-02-13T10:11:28.528842+00:00 19994330.289276178926 27869999.999918177724 262864330.289190649986 1 60353.424647395 2024-02-13T10:11:29.534926+00:00 19994330.289177808911 27870000.001290414482 262864330.290464520454 1 60353.424658922 2024-02-13T10:11:30.530813+00:00 19994330.289146166295 27870000.000032987446 262864330.289175450802 1 60353.424670669 2024-02-13T10:11:31.545797+00:00 19994330.289231099188 27869999.999366510659 262864330.288593918085 1 60353.424681979 2024-02-13T10:11:32.522956+00:00 19994330.289134971797 27869999.999873258173 262864330.289004534483 1 60353.424693646 2024-02-13T10:11:33.531053+00:00 19994330.289078921080 27869999.999735482037 262864330.288810700178 1 60353.424705242 2024-02-13T10:11:34.532918+00:00 19994330.289150677621 27869999.999396394938 262864330.288543373346 1 60353.424716981 2024-02-13T10:11:35.547155+00:00 19994330.289203327149 27870000.000260453671 262864330.289460062981 1 60353.424728301 2024-02-13T10:11:36.525228+00:00 19994330.289020333439 27870000.000040270388 262864330.289056897163 1 60353.424739875 2024-02-13T10:11:37.525181+00:00 19994330.289324782789 27870000.000128708780 262864330.289449810982 1 60353.424751493 2024-02-13T10:11:38.528974+00:00 19994330.288851492107 27870000.000229731202 262864330.289077520370 1 60353.424763167 2024-02-13T10:11:39.537655+00:00 19994330.289217751473 27869999.999820433557 262864330.289034485817 1 60353.424774688 2024-02-13T10:11:40.533064+00:00 19994330.289226546884 27870000.000157576054 262864330.289380431175 1 60353.424786168 2024-02-13T10:11:41.524897+00:00 19994330.289271239191 27870000.000214781612 262864330.289482325315 1 60353.424797778 2024-02-13T10:11:42.528033+00:00 19994330.289056658745 27870000.000114299357 262864330.289167255163 1 60353.424809310 2024-02-13T10:11:43.524377+00:00 19994330.289157677442 27870000.000134378672 262864330.289288371801 1 60353.424820881 2024-02-13T10:11:44.524169+00:00 19994330.288960248232 27869999.999525535852 262864330.288482099771 1 60353.424832621 2024-02-13T10:11:45.538478+00:00 19994330.289350189269 27870000.000250082463 262864330.289596557617 1 60353.424844008 2024-02-13T10:11:46.522281+00:00 19994330.289045032114 27870000.000100947917 262864330.289142280817 1 60353.424855739 2024-02-13T10:11:47.535866+00:00 19994330.288860712200 27870000.000061586499 262864330.288918584585 1 60353.424867219 2024-02-13T10:11:48.527695+00:00 19994330.289373092353 27869999.999629165977 262864330.288998574018 1 60353.424878862 2024-02-13T10:11:49.533676+00:00 19994330.289205938578 27870000.000219095498 262864330.289421349764 1 60353.424890375 2024-02-13T10:11:50.528421+00:00 19994330.288898840547 27870000.002697851509 262864330.291593015194 1 60353.424901988 2024-02-13T10:11:51.531764+00:00 19994330.289290908724 27869999.998998060822 262864330.288285255432 1 60353.424913554 2024-02-13T10:11:52.531038+00:00 19994330.289209462702 27870000.000554013997 262864330.289759784937 1 60353.424925239 2024-02-13T10:11:53.540643+00:00 19994330.289248242974 27870000.000078171492 262864330.289322733879 1 60353.424936607 2024-02-13T10:11:54.522902+00:00 19994330.288956068456 27869999.999801512808 262864330.288753896952 1 60353.424948335 2024-02-13T10:11:55.536119+00:00 19994330.289096746594 27869999.998220786452 262864330.287313848734 1 60353.424959797 2024-02-13T10:11:56.526493+00:00 19994330.289132036269 27870000.000293999910 262864330.289422333241 1 60353.424971561 2024-02-13T10:11:57.542908+00:00 19994330.289150059223 27870000.000553794205 262864330.289700150490 1 60353.424982907 2024-02-13T10:11:58.523144+00:00 19994330.289209101349 27869999.999965295196 262864330.289170712233 1 60353.424994559 2024-02-13T10:11:59.529858+00:00 19994330.289041683078 27869999.999891448766 262864330.288929462433 1 60353.425006054 2024-02-13T10:12:00.523089+00:00 19994330.288992978632 27870000.000171091408 262864330.289160370827 1 60353.425017771 2024-02-13T10:12:01.535416+00:00 19994330.289398610592 27869999.999671567231 262864330.289066493511 1 60353.425029264 2024-02-13T10:12:02.528439+00:00 19994330.289273437113 27870000.000409912318 262864330.289679646492 1 60353.425040829 2024-02-13T10:12:03.527651+00:00 19994330.289346668869 27869999.999380819499 262864330.288723796606 1 60353.425052487 2024-02-13T10:12:04.534910+00:00 19994330.288925215602 27870000.000789742917 262864330.289711236954 1 60353.425064005 2024-02-13T10:12:05.530071+00:00 19994330.289253659546 27870000.000154681504 262864330.289404630661 1 60353.425075600 2024-02-13T10:12:06.531826+00:00 19994330.289127271622 27869999.999779671431 262864330.288903236389 1 60353.425087096 2024-02-13T10:12:07.525111+00:00 19994330.288806874305 27869999.999773334712 262864330.288576513529 1 60353.425098687 2024-02-13T10:12:08.526615+00:00 19994330.289337798953 27869999.999908413738 262864330.289242506027 1 60353.425110263 2024-02-13T10:12:09.526762+00:00 19994330.289099745452 27870000.000032432377 262864330.289128482342 1 60353.425121937 2024-02-13T10:12:10.535366+00:00 19994330.289201240987 27870000.000303421170 262864330.289500951767 1 60353.425133420 2024-02-13T10:12:11.527489+00:00 19994330.289141457528 27870000.001006431878 262864330.290144175291 1 60353.425145056 2024-02-13T10:12:12.532835+00:00 19994330.289031941444 27869999.999973803759 262864330.289002060890 1 60353.425156529 2024-02-13T10:12:13.524083+00:00 19994330.289151288569 27869999.998793195933 262864330.287940770388 1 60353.425168064 2024-02-13T10:12:14.520750+00:00 19994330.288881693035 27869999.999537255615 262864330.288415253162 1 60353.425179638 2024-02-13T10:12:15.520710+00:00 19994330.289320066571 27869999.999636933208 262864330.288953304291 1 60353.425191517 2024-02-13T10:12:16.547068+00:00 19994330.289246086031 27870000.000161912292 262864330.289404302835 1 60353.425202795 2024-02-13T10:12:17.521534+00:00 19994330.289102144539 27870000.000875547528 262864330.289973974228 1 60353.425214371 2024-02-13T10:12:18.521662+00:00 19994330.289200086147 27869999.999282449484 262864330.288478851318 1 60353.425226003 2024-02-13T10:12:19.526663+00:00 19994330.289238218218 27869999.999971654266 262864330.289206176996 1 60353.425237510 2024-02-13T10:12:20.520847+00:00 19994330.288956552744 27869999.998666457832 262864330.287619322538 1 60353.425249100 2024-02-13T10:12:21.522223+00:00 19994330.288935653865 27869999.999634228647 262864330.288566201925 1 60353.425260688 2024-02-13T10:12:22.523421+00:00 19994330.289066765457 27870000.000198416412 262864330.289261490107 1 60353.425272230 2024-02-13T10:12:23.520640+00:00 19994330.289487581700 27870000.000541616231 262864330.290025502443 1 60353.425283798 2024-02-13T10:12:24.520182+00:00 19994330.288985941559 27869999.998201958835 262864330.287184208632 1 60353.425295385 2024-02-13T10:12:25.521258+00:00 19994330.289360564202 27869999.999648738652 262864330.289005607367 1 60353.425306954 2024-02-13T10:12:26.520864+00:00 19994330.289278268814 27870000.001166749746 262864330.290441334248 1 60353.425318547 2024-02-13T10:12:27.522472+00:00 19994330.289138346910 27869999.999269045889 262864330.288403689861 1 60353.425330121 2024-02-13T10:12:28.522408+00:00 19994330.289047975093 27870000.000097047538 262864330.289141327143 1 60353.425341729 2024-02-13T10:12:29.525401+00:00 19994330.289415106177 27870000.000399384648 262864330.289810776711 1 60353.425353266 2024-02-13T10:12:30.522172+00:00 19994330.289153419435 27870000.000389426947 262864330.289539158344 1 60353.425365011 2024-02-13T10:12:31.536987+00:00 19994330.289170023054 27869999.999438755214 262864330.288605093956 1 60353.425376500 2024-02-13T10:12:32.529634+00:00 19994330.289059590548 27869999.999696400017 262864330.288752287626 1 60353.425388051 2024-02-13T10:12:33.527646+00:00 19994330.289299361408 27869999.999961253256 262864330.289256930351 1 60353.425399787 2024-02-13T10:12:34.541573+00:00 19994330.289140645415 27869999.999909967184 262864330.289046913385 1 60353.425411401 2024-02-13T10:12:35.545034+00:00 19994330.289196439087 27869999.999960228801 262864330.289152979851 1 60353.425422759 2024-02-13T10:12:36.526356+00:00 19994330.289053939283 27869999.999965365976 262864330.289015620947 1 60353.425434463 2024-02-13T10:12:37.537614+00:00 19994330.289080601186 27870000.000255692750 262864330.289332598448 1 60353.425446006 2024-02-13T10:12:38.534925+00:00 19994330.289165809751 27870000.000052295625 262864330.289214432240 1 60353.425457496 2024-02-13T10:12:39.527683+00:00 19994330.289335846901 27869999.999994657934 262864330.289326816797 1 60353.425469119 2024-02-13T10:12:40.531912+00:00 19994330.289082970470 27870000.000026877970 262864330.289106160402 1 60353.425480717 2024-02-13T10:12:41.533944+00:00 19994330.289136964828 27869999.999927565455 262864330.289060860872 1 60353.425492554 2024-02-13T10:12:42.556693+00:00 19994330.289175495505 27869999.999915968627 262864330.289087772369 1 60353.425504057 2024-02-13T10:12:43.550484+00:00 19994330.289051488042 27869999.999924756587 262864330.288972556591 1 60353.425515426 2024-02-13T10:12:44.532852+00:00 19994330.289413206279 27870000.000047545880 262864330.289457052946 1 60353.425527055 2024-02-13T10:12:45.537536+00:00 19994330.288879770786 27869999.999781280756 262864330.288657367229 1 60353.425538548 2024-02-13T10:12:46.530540+00:00 19994330.289144940674 27869999.999937798828 262864330.289079040289 1 60353.425550031 2024-02-13T10:12:47.522728+00:00 19994330.289164006710 27870000.000058442354 262864330.289218753576 1 60353.425561788 2024-02-13T10:12:48.538447+00:00 19994330.289224449545 27870000.000536940992 262864330.289757698774 1 60353.425573228 2024-02-13T10:12:49.526881+00:00 19994330.289124418050 27869999.999349843711 262864330.288470566273 1 60353.425584752 2024-02-13T10:12:50.522602+00:00 19994330.289242185652 27870000.002276316285 262864330.291514784098 1 60353.425596382 2024-02-13T10:12:51.527386+00:00 19994330.288950126618 27870000.002338211983 262864330.291284620762 1 60353.425607949 2024-02-13T10:12:52.526775+00:00 19994330.289065729827 27869999.999169651419 262864330.288231670856 1 60353.425619771 2024-02-13T10:12:53.548225+00:00 19994330.289038188756 27870000.000055704266 262864330.289090186357 1 60353.425631233 2024-02-13T10:12:54.538555+00:00 19994330.289066549391 27870000.000137820840 262864330.289200663567 1 60353.425642707 2024-02-13T10:12:55.529897+00:00 19994330.289216276258 27869999.999720115215 262864330.288932710886 1 60353.425654192 2024-02-13T10:12:56.522229+00:00 19994330.289318900555 27869999.999947588891 262864330.289262771606 1 60353.425665919 2024-02-13T10:12:57.535394+00:00 19994330.289330855012 27870000.000024475157 262864330.289351642132 1 60353.425677420 2024-02-13T10:12:58.529061+00:00 19994330.289071634412 27869999.999868977815 262864330.288936913013 1 60353.425689026 2024-02-13T10:12:59.531815+00:00 19994330.288947034627 27869999.999989952892 262864330.288933306932 1 60353.425700590 2024-02-13T10:13:00.530978+00:00 19994330.289038583636 27869999.999764375389 262864330.288799285889 1 60353.425712119 2024-02-13T10:13:01.527091+00:00 19994330.289208926260 27870000.000080876052 262864330.289286106825 1 60353.425723657 2024-02-13T10:13:02.523938+00:00 19994330.289186384529 27869999.999960493296 262864330.289143174887 1 60353.425735218 2024-02-13T10:13:03.522773+00:00 19994330.289181210101 27870000.000051725656 262864330.289229243994 1 60353.425746799 2024-02-13T10:13:04.523463+00:00 19994330.288785737008 27869999.999874867499 262864330.288656890392 1 60353.425758374 2024-02-13T10:13:05.523523+00:00 19994330.289127171040 27869999.999882303178 262864330.289005786180 1 60353.425769923 2024-02-13T10:13:06.521387+00:00 19994330.289054352790 27870000.000090468675 262864330.289141148329 1 60353.425781561 2024-02-13T10:13:07.526889+00:00 19994330.289447702467 27870000.000017050654 262864330.289461046457 1 60353.425793072 2024-02-13T10:13:08.521430+00:00 19994330.289127446711 27870000.000063177198 262864330.289186924696 1 60353.425804656 2024-02-13T10:13:09.522282+00:00 19994330.289257783443 27870000.000046655536 262864330.289300769567 1 60353.425816227 2024-02-13T10:13:10.521983+00:00 19994330.288936186582 27870000.000060502440 262864330.288993000984 1 60353.425827786 2024-02-13T10:13:11.520738+00:00 19994330.289007056504 27870000.000204958022 262864330.289208322763 1 60353.425839454 2024-02-13T10:13:12.528845+00:00 19994330.289053082466 27869999.999933917075 262864330.288983315229 1 60353.425851064 2024-02-13T10:13:13.531962+00:00 19994330.289155457169 27870000.000024758279 262864330.289176523685 1 60353.425862547 2024-02-13T10:13:14.524068+00:00 19994330.289178553969 27869999.999908816069 262864330.289083659649 1 60353.425874155 2024-02-13T10:13:15.526960+00:00 19994330.289242416620 27870000.000177677721 262864330.289416402578 1 60353.425885724 2024-02-13T10:13:16.526597+00:00 19994330.289255429059 27869999.999614793807 262864330.288866549730 1 60353.425897381 2024-02-13T10:13:17.533690+00:00 19994330.289078202099 27869999.999535616487 262864330.288610130548 1 60353.425908858 2024-02-13T10:13:18.525368+00:00 19994330.289120953530 27869999.999422393739 262864330.288539648056 1 60353.425920454 2024-02-13T10:13:19.527209+00:00 19994330.289308201522 27870000.000049162656 262864330.289353668690 1 60353.425932225 2024-02-13T10:13:20.544219+00:00 19994330.289066582918 27869999.999151464552 262864330.288214355707 1 60353.425943712 2024-02-13T10:13:21.536675+00:00 19994330.289111644030 27870000.000387612730 262864330.289495557547 1 60353.425955249 2024-02-13T10:13:22.533473+00:00 19994330.289266884327 27869999.998600598425 262864330.287863790989 1 60353.425966780 2024-02-13T10:13:23.529747+00:00 19994330.289142917842 27869999.998612977564 262864330.287752181292 1 60353.425978324 2024-02-13T10:13:24.527224+00:00 19994330.289154395461 27870000.000672925264 262864330.289823651314 1 60353.425990025 2024-02-13T10:13:25.538158+00:00 19994330.289227116853 27869999.999521166086 262864330.288744598627 1 60353.426001565 2024-02-13T10:13:26.535193+00:00 19994330.289052460343 27870000.000574968755 262864330.289623737335 1 60353.426013141 2024-02-13T10:13:27.535431+00:00 19994330.289016555995 27870000.000606577843 262864330.289619415998 1 60353.426024705 2024-02-13T10:13:28.534532+00:00 19994330.289054345340 27870000.000707410276 262864330.289758056402 1 60353.426036168 2024-02-13T10:13:29.524934+00:00 19994330.289149817079 27870000.000020112842 262864330.289166241884 1 60353.426047772 2024-02-13T10:13:30.527463+00:00 19994330.288998015225 27870000.000312864780 262864330.289307177067 1 60353.426059387 2024-02-13T10:13:31.531040+00:00 19994330.289259951562 27870000.000077262521 262864330.289333492517 1 60353.426071183 2024-02-13T10:13:32.550193+00:00 19994330.289025295526 27869999.999863415956 262864330.288885027170 1 60353.426082564 2024-02-13T10:13:33.533506+00:00 19994330.289032679051 27869999.999962318689 262864330.288991302252 1 60353.426094295 2024-02-13T10:13:34.547051+00:00 19994330.289524860680 27869999.999881036580 262864330.289402186871 1 60353.426105659 2024-02-13T10:13:35.528999+00:00 19994330.288930296898 27870000.000241860747 262864330.289168477058 1 60353.426117342 2024-02-13T10:13:36.538365+00:00 19994330.289514914155 27870000.000018455088 262864330.289529681206 1 60353.426128848 2024-02-13T10:13:37.532438+00:00 19994330.289263311774 27870000.000016406178 262864330.289276003838 1 60353.426140367 2024-02-13T10:13:38.527679+00:00 19994330.289001680911 27869999.999878890812 262864330.288876861334 1 60353.426151911 2024-02-13T10:13:39.525120+00:00 19994330.289089959115 27869999.999941926450 262864330.289028167725 1 60353.426163548 2024-02-13T10:13:40.530506+00:00 19994330.289316657931 27870000.000015653670 262864330.289328604937 1 60353.426175210 2024-02-13T10:13:41.538100+00:00 19994330.289092868567 27870000.000051472336 262864330.289140641689 1 60353.426186707 2024-02-13T10:13:42.531452+00:00 19994330.289008662105 27869999.999914269894 262864330.288919210434 1 60353.426198305 2024-02-13T10:13:43.533562+00:00 19994330.289146494120 27869999.999954130501 262864330.289096921682 1 60353.426209843 2024-02-13T10:13:44.530434+00:00 19994330.289075288922 27870000.000081118196 262864330.289152711630 1 60353.426221346 2024-02-13T10:13:45.524276+00:00 19994330.289376802742 27869999.999987304211 262864330.289360404015 1 60353.426233135 2024-02-13T10:13:46.542903+00:00 19994330.289247788489 27869999.999781057239 262864330.289025157690 1 60353.426244460 2024-02-13T10:13:47.521312+00:00 19994330.288939818740 27870000.000023219734 262864330.288959324360 1 60353.426256248 2024-02-13T10:13:48.539842+00:00 19994330.289171490818 27869999.999995913357 262864330.289163708687 1 60353.426267686 2024-02-13T10:13:49.528113+00:00 19994330.289096362889 27869999.999861348420 262864330.288954019547 1 60353.426279389 2024-02-13T10:13:50.539213+00:00 19994330.288974266499 27869999.999946936965 262864330.288917511702 1 60353.426290857 2024-02-13T10:13:51.530025+00:00 19994330.289186991751 27870000.000154051930 262864330.289337337017 1 60353.426302394 2024-02-13T10:13:52.526888+00:00 19994330.288979448378 27869999.999938100576 262864330.288913846016 1 60353.426313967 2024-02-13T10:13:53.526778+00:00 19994330.289092279971 27869999.999735228717 262864330.288823813200 1 60353.426325623 2024-02-13T10:13:54.533870+00:00 19994330.289241336286 27870000.000059068203 262864330.289296716452 1 60353.426337087 2024-02-13T10:13:55.524263+00:00 19994330.289052091539 27870000.000043537468 262864330.289091944695 1 60353.426348802 2024-02-13T10:13:56.536475+00:00 19994330.289189305156 27869999.999983746558 262864330.289169371128 1 60353.426360278 2024-02-13T10:13:57.528013+00:00 19994330.289101123810 27869999.999882571399 262864330.288980007172 1 60353.426371817 2024-02-13T10:13:58.524935+00:00 19994330.289303898811 27870000.000086247921 262864330.289386451244 1 60353.426383589 2024-02-13T10:13:59.542073+00:00 19994330.288944471627 27870000.000087346882 262864330.289028137922 1 60353.426395265 2024-02-13T10:14:00.550886+00:00 19994330.289296288043 27869999.999966137111 262864330.289258748293 1 60353.426406763 2024-02-13T10:14:01.544344+00:00 19994330.289140451699 27869999.999996941537 262864330.289133697748 1 60353.426418138 2024-02-13T10:14:02.527119+00:00 19994330.289179228246 27870000.000057868659 262864330.289233416319 1 60353.426429671 2024-02-13T10:14:03.523582+00:00 19994330.289021652192 27870000.000272080302 262864330.289290040731 1 60353.426441307 2024-02-13T10:14:04.528902+00:00 19994330.289161268622 27869999.999722249806 262864330.288879811764 1 60353.426452872 2024-02-13T10:14:05.528168+00:00 19994330.288892917335 27870000.000055257231 262864330.288944482803 1 60353.426464425 2024-02-13T10:14:06.526300+00:00 19994330.289073292166 27870000.000143039972 262864330.289212644100 1 60353.426476006 2024-02-13T10:14:07.526945+00:00 19994330.289160557091 27870000.000157188624 262864330.289314031601 1 60353.426487540 2024-02-13T10:14:08.523484+00:00 19994330.289004392922 27869999.999842133373 262864330.288842827082 1 60353.426499167 2024-02-13T10:14:09.527985+00:00 19994330.289475232363 27869999.999954439700 262864330.289425969124 1 60353.426510872 2024-02-13T10:14:10.539334+00:00 19994330.289015479386 27869999.999026186764 262864330.288037955761 1 60353.426522256 2024-02-13T10:14:11.522949+00:00 19994330.289117388427 27870000.000029705465 262864330.289143413305 1 60353.426533854 2024-02-13T10:14:12.524957+00:00 19994330.289099767804 27870000.000071316957 262864330.289167404175 1 60353.426545526 2024-02-13T10:14:13.533428+00:00 19994330.289325274527 27870000.000061873347 262864330.289383441210 1 60353.426557007 2024-02-13T10:14:14.525377+00:00 19994330.289111644030 27870000.000075068325 262864330.289183020592 1 60353.426568542 2024-02-13T10:14:15.521988+00:00 19994330.288915846497 27870000.000088032335 262864330.289000183344 1 60353.426580114 2024-02-13T10:14:16.521851+00:00 19994330.289359200746 27870000.000017266721 262864330.289372771978 1 60353.426591673 2024-02-13T10:14:17.520562+00:00 19994330.289018671960 27870000.000083025545 262864330.289097994566 1 60353.426603291 2024-02-13T10:14:18.524331+00:00 19994330.289082545787 27869999.999841053039 262864330.288919925690 1 60353.426614819 2024-02-13T10:14:19.520331+00:00 19994330.289042651653 27869999.999676987529 262864330.288715958595 1 60353.426626412 2024-02-13T10:14:20.521976+00:00 19994330.289267309010 27870000.000176541507 262864330.289440155029 1 60353.426638042 2024-02-13T10:14:21.526795+00:00 19994330.289340525866 27870000.000112801790 262864330.289449632168 1 60353.426649580 2024-02-13T10:14:22.523722+00:00 19994330.289143502712 27870000.000044096261 262864330.289183914661 1 60353.426661128 2024-02-13T10:14:23.521498+00:00 19994330.289118196815 27869999.999958641827 262864330.289073139429 1 60353.426672700 2024-02-13T10:14:24.521298+00:00 19994330.289035983384 27870000.000102497637 262864330.289134770632 1 60353.426684299 2024-02-13T10:14:25.523446+00:00 19994330.289398245513 27869999.999975271523 262864330.289369821548 1 60353.426695941 2024-02-13T10:14:26.529301+00:00 19994330.289212498814 27869999.999643437564 262864330.288852244616 1 60353.426707443 2024-02-13T10:14:27.523084+00:00 19994330.289027348161 27870000.000141058117 262864330.289164721966 1 60353.426719001 2024-02-13T10:14:28.521752+00:00 19994330.289240188897 27869999.999886725098 262864330.289123207331 1 60353.426730579 2024-02-13T10:14:29.522025+00:00 19994330.289276685566 27870000.000014662743 262864330.289287656546 1 60353.426742160 2024-02-13T10:14:30.522591+00:00 19994330.289220046252 27869999.999904025346 262864330.289120376110 1 60353.426753729 2024-02-13T10:14:31.522175+00:00 19994330.289130870253 27870000.000338662416 262864330.289465844631 1 60353.426765377 2024-02-13T10:14:32.528553+00:00 19994330.289125975221 27870000.001968156546 262864330.291090428829 1 60353.426776933 2024-02-13T10:14:33.526972+00:00 19994330.289186939597 27870000.001865513623 262864330.291048765182 1 60353.426788527 2024-02-13T10:14:34.528676+00:00 19994330.289028946310 27870000.001978065819 262864330.291003316641 1 60353.426800052 2024-02-13T10:14:35.524486+00:00 19994330.289160426706 27869999.999869320542 262864330.289026051760 1 60353.426811663 2024-02-13T10:14:36.527640+00:00 19994330.288943041116 27870000.001699682325 262864330.290639042854 1 60353.426823226 2024-02-13T10:14:37.526689+00:00 19994330.289192713797 27869999.998970367014 262864330.288159370422 1 60353.426834869 2024-02-13T10:14:38.532723+00:00 19994330.289532292634 27869999.999425720423 262864330.288954317570 1 60353.426846467 2024-02-13T10:14:39.534779+00:00 19994330.289149250835 27870000.000222627074 262864330.289368182421 1 60353.426858078 2024-02-13T10:14:40.537954+00:00 19994330.289141606539 27870000.001276262105 262864330.290414154530 1 60353.426869493 2024-02-13T10:14:41.524244+00:00 19994330.289155177772 27869999.999341648072 262864330.288493126631 1 60353.426881087 2024-02-13T10:14:42.525894+00:00 19994330.289199896157 27870000.001106806099 262864330.290302991867 1 60353.426892643 2024-02-13T10:14:43.524376+00:00 19994330.289195280522 27870000.003427952528 262864330.292619526386 1 60353.426904338 2024-02-13T10:14:44.534858+00:00 19994330.288996785879 27869999.996932141483 262864330.285925239325 1 60353.426915849 2024-02-13T10:14:45.529325+00:00 19994330.289173245430 27870000.000808957964 262864330.289978504181 1 60353.426927517 2024-02-13T10:14:46.537487+00:00 19994330.289163962007 27870000.000806912780 262864330.289967179298 1 60353.426939168 2024-02-13T10:14:47.544085+00:00 19994330.289121143520 27870000.000445391983 262864330.289562851191 1 60353.426950554 2024-02-13T10:14:48.527917+00:00 19994330.289158686996 27869999.999801374972 262864330.288956344128 1 60353.426962283 2024-02-13T10:14:49.541238+00:00 19994330.289148222655 27870000.000277731568 262864330.289422243834 1 60353.426973708 2024-02-13T10:14:50.528374+00:00 19994330.289148468524 27869999.999884545803 262864330.289029330015 1 60353.426985318 2024-02-13T10:14:51.531450+00:00 19994330.289214208722 27869999.999730139971 262864330.288940668106 1 60353.426996894 2024-02-13T10:14:52.531616+00:00 19994330.289295274764 27870000.000254616141 262864330.289546221495 1 60353.427008450 2024-02-13T10:14:53.530038+00:00 19994330.289072539657 27870000.000120516866 262864330.289189368486 1 60353.427020021 2024-02-13T10:14:54.529773+00:00 19994330.288893576711 27869999.999999660999 262864330.288889557123 1 60353.427031544 2024-02-13T10:14:55.525399+00:00 19994330.289339553565 27869999.999947346747 262864330.289283186197 1 60353.427043143 2024-02-13T10:14:56.527560+00:00 19994330.289027735591 27870000.000025395304 262864330.289049446583 1 60353.427054674 2024-02-13T10:14:57.523815+00:00 19994330.289185550064 27869999.999785427004 262864330.288967281580 1 60353.427066325 2024-02-13T10:14:58.530473+00:00 19994330.289020907134 27870000.000073697418 262864330.289090901613 1 60353.427077883 2024-02-13T10:14:59.529066+00:00 19994330.289265114814 27870000.000342022628 262864330.289603441954 1 60353.427089532 2024-02-13T10:15:00.535552+00:00 19994330.289031844586 27870000.000027466565 262864330.289055615664 1 60353.427101227 2024-02-13T10:15:01.545973+00:00 19994330.289359953254 27869999.999718897045 262864330.289075165987 1 60353.427112565 2024-02-13T10:15:02.525620+00:00 19994330.289055179805 27870000.000215068460 262864330.289266526699 1 60353.427124191 2024-02-13T10:15:03.530125+00:00 19994330.289041314274 27869999.999931693077 262864330.288969308138 1 60353.427135718 2024-02-13T10:15:04.525995+00:00 19994330.289113890380 27869999.999765224755 262864330.288875401020 1 60353.427147371 2024-02-13T10:15:05.532845+00:00 19994330.289389945567 27870000.000001542270 262864330.289387792349 1 60353.427158869 2024-02-13T10:15:06.526306+00:00 19994330.289009008557 27870000.000014968216 262864330.289020270109 1 60353.427170396 2024-02-13T10:15:07.522204+00:00 19994330.288972947747 27869999.999912291765 262864330.288881540298 1 60353.427182034 2024-02-13T10:15:08.527691+00:00 19994330.289221316576 27869999.999982882291 262864330.289200514555 1 60353.427193590 2024-02-13T10:15:09.526162+00:00 19994330.289384756237 27869999.999962560833 262864330.289343625307 1 60353.427205154 2024-02-13T10:15:10.525294+00:00 19994330.289074324071 27870000.000000704080 262864330.289071351290 1 60353.427216696 2024-02-13T10:15:11.522497+00:00 19994330.289156373590 27869999.999867495149 262864330.289020180702 1 60353.427228296 2024-02-13T10:15:12.524751+00:00 19994330.289064977318 27870000.000176198781 262864330.289237469435 1 60353.427239870 2024-02-13T10:15:13.524761+00:00 19994330.289296522737 27869999.999769251794 262864330.289062082767 1 60353.427251448 2024-02-13T10:15:14.525143+00:00 19994330.288920201361 27869999.999981261790 262864330.288897752762 1 60353.427262991 2024-02-13T10:15:15.522405+00:00 19994330.289074629545 27870000.000290527940 262864330.289361447096 1 60353.427274555 2024-02-13T10:15:16.521510+00:00 19994330.289145529270 27870000.000017188489 262864330.289159029722 1 60353.427286142 2024-02-13T10:15:17.522732+00:00 19994330.288924116641 27869999.999712031335 262864330.288632452488 1 60353.427297714 2024-02-13T10:15:18.522498+00:00 19994330.289296098053 27869999.998873785138 262864330.288166165352 1 60353.427309297 2024-02-13T10:15:19.523250+00:00 19994330.289147656411 27869999.997987680137 262864330.287131637335 1 60353.427320883 2024-02-13T10:15:20.524248+00:00 19994330.289221242070 27870000.002149600536 262864330.291367173195 1 60353.427332474 2024-02-13T10:15:21.525726+00:00 19994330.289094619453 27869999.998224046081 262864330.287314981222 1 60353.427344000 2024-02-13T10:15:22.521563+00:00 19994330.289050132036 27869999.998969320208 262864330.288015753031 1 60353.427355636 2024-02-13T10:15:23.526950+00:00 19994330.289455439895 27870000.001411896199 262864330.290863633156 1 60353.427367160 2024-02-13T10:15:24.522604+00:00 19994330.288999509066 27870000.001144606620 262864330.290140420198 1 60353.427378732 2024-02-13T10:15:25.522476+00:00 19994330.289012324065 27869999.999925680459 262864330.288934290409 1 60353.427390318 2024-02-13T10:15:26.523458+00:00 19994330.289182312787 27869999.999949477613 262864330.289128094912 1 60353.427401877 2024-02-13T10:15:27.522152+00:00 19994330.289183501154 27870000.000567302108 262864330.289747118950 1 60353.427413470 2024-02-13T10:15:28.523767+00:00 19994330.289221789688 27869999.998353570700 262864330.287571668625 1 60353.427425004 2024-02-13T10:15:29.520327+00:00 19994330.289001725614 27869999.999832402915 262864330.288830429316 1 60353.427436606 2024-02-13T10:15:30.522741+00:00 19994330.288890127093 27869999.999698195606 262864330.288584619761 1 60353.427448227 2024-02-13T10:15:31.526795+00:00 19994330.289087351412 27869999.999867830426 262864330.288951486349 1 60353.427459739 2024-02-13T10:15:32.521477+00:00 19994330.289003785700 27869999.999989256263 262864330.288989365101 1 60353.427471319 2024-02-13T10:15:33.521989+00:00 19994330.289196640253 27870000.000236846507 262864330.289429783821 1 60353.427482882 2024-02-13T10:15:34.521003+00:00 19994330.289102263749 27870000.000061366707 262864330.289159923792 1 60353.427494529 2024-02-13T10:15:35.527314+00:00 19994330.289227262139 27870000.000103175640 262864330.289326727390 1 60353.427506058 2024-02-13T10:15:36.523348+00:00 19994330.289169404656 27869999.999427407980 262864330.288593113422 1 60353.427517593 2024-02-13T10:15:37.520022+00:00 19994330.289077576250 27870000.001825019717 262864330.290898919106 1 60353.427529168 2024-02-13T10:15:38.520143+00:00 19994330.289197772741 27870000.000341225415 262864330.289535313845 1 60353.427540799 2024-02-13T10:15:39.525018+00:00 19994330.289027065039 27870000.000853680074 262864330.289877057076 1 60353.427552354 2024-02-13T10:15:40.523404+00:00 19994330.289199814200 27869999.999485835433 262864330.288681983948 1 60353.427564017 2024-02-13T10:15:41.531013+00:00 19994330.289139043540 27869999.999368526042 262864330.288503855467 1 60353.427575575 2024-02-13T10:15:42.529642+00:00 19994330.289226759225 27870000.000245161355 262864330.289468228817 1 60353.427587251 2024-02-13T10:15:43.538510+00:00 19994330.289319578558 27870000.000150997192 262864330.289466887712 1 60353.427598707 2024-02-13T10:15:44.528339+00:00 19994330.289075981826 27870000.000058699399 262864330.289130985737 1 60353.427610247 2024-02-13T10:15:45.525325+00:00 19994330.289408273995 27870000.000103086233 262864330.289507657290 1 60353.427621800 2024-02-13T10:15:46.523476+00:00 19994330.288936909288 27869999.999920871109 262864330.288854092360 1 60353.427633471 2024-02-13T10:15:47.531924+00:00 19994330.289063386619 27869999.999774269760 262864330.288833975792 1 60353.427645016 2024-02-13T10:15:48.529337+00:00 19994330.289153452963 27869999.999991171062 262864330.289140939713 1 60353.427656610 2024-02-13T10:15:49.531142+00:00 19994330.289181739092 27870000.000162437558 262864330.289340466261 1 60353.427668140 2024-02-13T10:15:50.527287+00:00 19994330.289237637073 27869999.999928463250 262864330.289162427187 1 60353.427679689 2024-02-13T10:15:51.525077+00:00 19994330.288983125240 27870000.000049229711 262864330.289028674364 1 60353.427691314 2024-02-13T10:15:52.529568+00:00 19994330.289287481457 27870000.000111833215 262864330.289395600557 1 60353.427702867 2024-02-13T10:15:53.527755+00:00 19994330.289210245013 27869999.999998658895 262864330.289205193520 1 60353.427714399 2024-02-13T10:15:54.524057+00:00 19994330.289228141308 27870000.000083487481 262864330.289307922125 1 60353.427725974 2024-02-13T10:15:55.524122+00:00 19994330.289054110646 27870000.000091355294 262864330.289141774178 1 60353.427737718 2024-02-13T10:15:56.538811+00:00 19994330.289371162653 27869999.999782796949 262864330.289150267839 1 60353.427749166 2024-02-13T10:15:57.527940+00:00 19994330.289046164602 27870000.000268556178 262864330.289311021566 1 60353.427760681 2024-02-13T10:15:58.522849+00:00 19994330.288978897035 27869999.999912403524 262864330.288887619972 1 60353.427772356 2024-02-13T10:15:59.531589+00:00 19994330.289002377540 27869999.999897368252 262864330.288896054029 1 60353.427783978 2024-02-13T10:16:00.535697+00:00 19994330.289081051946 27869999.999969743192 262864330.289047122002 1 60353.427795469 2024-02-13T10:16:01.528534+00:00 19994330.289307106286 27870000.000294320285 262864330.289597749710 1 60353.427807159 2024-02-13T10:16:02.538564+00:00 19994330.289460111409 27869999.999994527549 262864330.289450943470 1 60353.427818580 2024-02-13T10:16:03.525292+00:00 19994330.289249971509 27869999.999986492097 262864330.289232790470 1 60353.427830180 2024-02-13T10:16:04.527519+00:00 19994330.289149314165 27870000.000308882445 262864330.289454489946 1 60353.427841814 2024-02-13T10:16:05.532728+00:00 19994330.289124973118 27870000.000007741153 262864330.289129018784 1 60353.427853406 2024-02-13T10:16:06.534316+00:00 19994330.289386428893 27869999.999978985637 262864330.289361715317 1 60353.427864959 2024-02-13T10:16:07.532422+00:00 19994330.288979262114 27869999.999954905361 262864330.288930475712 1 60353.427876477 2024-02-13T10:16:08.527592+00:00 19994330.289062317461 27870000.000069808215 262864330.289128422737 1 60353.427888039 2024-02-13T10:16:09.526522+00:00 19994330.289186079055 27870000.000023853034 262864330.289206236601 1 60353.427899910 2024-02-13T10:16:10.552236+00:00 19994330.289228998125 27869999.999718114734 262864330.288943439722 1 60353.427911242 2024-02-13T10:16:11.531330+00:00 19994330.289082583040 27870000.001857679337 262864330.290936559439 1 60353.427922812 2024-02-13T10:16:12.530961+00:00 19994330.289188891649 27870000.000644642860 262864330.289829850197 1 60353.427934318 2024-02-13T10:16:13.525063+00:00 19994330.289234366268 27869999.999225217849 262864330.288455903530 1 60353.427945866 2024-02-13T10:16:14.522865+00:00 19994330.289151985198 27870000.000550977886 262864330.289699286222 1 60353.427957433 2024-02-13T10:16:15.522232+00:00 19994330.289133962244 27869999.999960899353 262864330.289091169834 1 60353.427969065 2024-02-13T10:16:16.527225+00:00 19994330.289060179144 27870000.002134632319 262864330.291191101074 1 60353.427980584 2024-02-13T10:16:17.522444+00:00 19994330.289155263454 27869999.997111525387 262864330.286263108253 1 60353.427992173 2024-02-13T10:16:18.523745+00:00 19994330.289070669562 27869999.999734651297 262864330.288801610470 1 60353.428003739 2024-02-13T10:16:19.523030+00:00 19994330.289338693023 27869999.999237339944 262864330.288572311401 1 60353.428015330 2024-02-13T10:16:20.524528+00:00 19994330.289201941341 27869999.998967800289 262864330.288166046143 1 60353.428027003 2024-02-13T10:16:21.533032+00:00 19994330.289140131325 27869999.999074462801 262864330.288210898638 1 60353.428038505 2024-02-13T10:16:22.526876+00:00 19994330.289040226489 27870000.000968039036 262864330.290004581213 1 60353.428050116 2024-02-13T10:16:23.530045+00:00 19994330.289215225726 27869999.999781146646 262864330.288992673159 1 60353.428061596 2024-02-13T10:16:24.521882+00:00 19994330.289002399892 27870000.000091604888 262864330.289090305567 1 60353.428073273 2024-02-13T10:16:25.530791+00:00 19994330.289299119264 27870000.000244531780 262864330.289539963007 1 60353.428084763 2024-02-13T10:16:26.523510+00:00 19994330.288991563022 27870000.000233728439 262864330.289221614599 1 60353.428096306 2024-02-13T10:16:27.520853+00:00 19994330.289260007441 27870000.000251602381 262864330.289507895708 1 60353.428107882 2024-02-13T10:16:28.520979+00:00 19994330.289281703532 27869999.999908205122 262864330.289186209440 1 60353.428119480 2024-02-13T10:16:29.523098+00:00 19994330.289118312299 27870000.000203222036 262864330.289317846298 1 60353.428131126 2024-02-13T10:16:30.529289+00:00 19994330.289253424853 27869999.999806635082 262864330.289056360722 1 60353.428142610 2024-02-13T10:16:31.521514+00:00 19994330.289216637611 27869999.999977007508 262864330.289189934731 1 60353.428154178 2024-02-13T10:16:32.520956+00:00 19994330.289081346244 27870000.000024735928 262864330.289102375507 1 60353.428165756 2024-02-13T10:16:33.521302+00:00 19994330.289152622223 27870000.000065691769 262864330.289214611053 1 60353.428177333 2024-02-13T10:16:34.521566+00:00 19994330.289101764560 27870000.000065568835 262864330.289163649082 1 60353.428188885 2024-02-13T10:16:35.519679+00:00 19994330.289049088955 27869999.999903514981 262864330.288948893547 1 60353.428200475 2024-02-13T10:16:36.521039+00:00 19994330.289158031344 27869999.999964956194 262864330.289119303226 1 60353.428212052 2024-02-13T10:16:37.521300+00:00 19994330.289068229496 27870000.000145029277 262864330.289209544659 1 60353.428223648 2024-02-13T10:16:38.523163+00:00 19994330.289317857474 27870000.000201977789 262864330.289516121149 1 60353.428235201 2024-02-13T10:16:39.521339+00:00 19994330.289115637541 27869999.999849021435 262864330.288960963488 1 60353.428246867 2024-02-13T10:16:40.529318+00:00 19994330.289240173995 27870000.000136408955 262864330.289372891188 1 60353.428258489 2024-02-13T10:16:41.533482+00:00 19994330.289312914014 27869999.999808497727 262864330.289117693901 1 60353.428269969 2024-02-13T10:16:42.525368+00:00 19994330.288995917886 27870000.002125620842 262864330.291117846966 1 60353.428281601 2024-02-13T10:16:43.530294+00:00 19994330.289342071861 27869999.998382139951 262864330.287720531225 1 60353.428293184 2024-02-13T10:16:44.531109+00:00 19994330.289159931242 27870000.000605128706 262864330.289761364460 1 60353.428304683 2024-02-13T10:16:45.524621+00:00 19994330.288984917104 27870000.002176895738 262864330.291158109903 1 60353.428316355 2024-02-13T10:16:46.533049+00:00 19994330.289411865175 27870000.000833094120 262864330.290241271257 1 60353.428327952 2024-02-13T10:16:47.535021+00:00 19994330.289085958153 27869999.997530084103 262864330.286612331867 1 60353.428339523 2024-02-13T10:16:48.534784+00:00 19994330.289060745388 27869999.998745046556 262864330.287802100182 1 60353.428351126 2024-02-13T10:16:49.537245+00:00 19994330.289139460772 27870000.000626716763 262864330.289762467146 1 60353.428362503 2024-02-13T10:16:50.520281+00:00 19994330.288956359029 27869999.999273601919 262864330.288226246834 1 60353.428374307 2024-02-13T10:16:51.540113+00:00 19994330.289155904204 27870000.000015329570 262864330.289167523384 1 60353.428385814 2024-02-13T10:16:52.534353+00:00 19994330.289265166968 27870000.000598598272 262864330.289860069752 1 60353.428397365 2024-02-13T10:16:53.532328+00:00 19994330.289113387465 27869999.999303385615 262864330.288413107395 1 60353.428408918 2024-02-13T10:16:54.530554+00:00 19994330.288944642991 27869999.999862670898 262864330.288803607225 1 60353.428420419 2024-02-13T10:16:55.524166+00:00 19994330.289379924536 27870000.000048562884 262864330.289424806833 1 60353.428432022 2024-02-13T10:16:56.526711+00:00 19994330.289264652878 27870000.002157218754 262864330.291418164968 1 60353.428443612 2024-02-13T10:16:57.528070+00:00 19994330.289194867015 27869999.997754104435 262864330.286945283413 1 60353.428455220 2024-02-13T10:16:58.531012+00:00 19994330.289033096284 27870000.000242497772 262864330.289271891117 1 60353.428466759 2024-02-13T10:16:59.527993+00:00 19994330.289273969829 27869999.999615274370 262864330.288885563612 1 60353.428478418 2024-02-13T10:17:00.535322+00:00 19994330.289182979614 27870000.000293191522 262864330.289472490549 1 60353.428490226 2024-02-13T10:17:01.555563+00:00 19994330.289186514914 27870000.002337288111 262864330.291520088911 1 60353.428501432 2024-02-13T10:17:02.523764+00:00 19994330.288935050368 27869999.997833788395 262864330.286765158176 1 60353.428513010 2024-02-13T10:17:03.524021+00:00 19994330.289154786617 27870000.000285271555 262864330.289436370134 1 60353.428524570 2024-02-13T10:17:04.522855+00:00 19994330.289249140769 27870000.002146676183 262864330.291392117739 1 60353.428536133 2024-02-13T10:17:05.521933+00:00 19994330.289242766798 27869999.999905098230 262864330.289144188166 1 60353.428547693 2024-02-13T10:17:06.520722+00:00 19994330.289186645299 27870000.000632591546 262864330.289815545082 1 60353.428559279 2024-02-13T10:17:07.521679+00:00 19994330.289312839508 27870000.000017449260 262864330.289326608181 1 60353.428570850 2024-02-13T10:17:08.521467+00:00 19994330.289265070111 27870000.001062057912 262864330.290323436260 1 60353.428582520 2024-02-13T10:17:09.529716+00:00 19994330.289049018174 27869999.999262414873 262864330.288307756186 1 60353.428594031 2024-02-13T10:17:10.524288+00:00 19994330.289043474942 27870000.002268735319 262864330.291308522224 1 60353.428605583 2024-02-13T10:17:11.522432+00:00 19994330.289251115173 27869999.997147295624 262864330.286394715309 1 60353.428617151 2024-02-13T10:17:12.521805+00:00 19994330.289233598858 27870000.000266481191 262864330.289496392012 1 60353.428628885 2024-02-13T10:17:13.535687+00:00 19994330.289090432227 27870000.000600837171 262864330.289687573910 1 60353.428640480 2024-02-13T10:17:14.537469+00:00 19994330.289009496570 27869999.999943643808 262864330.288949429989 1 60353.428651973 2024-02-13T10:17:15.530467+00:00 19994330.289093002677 27870000.000094924122 262864330.289184212685 1 60353.428663511 2024-02-13T10:17:16.527325+00:00 19994330.289195902646 27869999.999917000532 262864330.289109200239 1 60353.428675217 2024-02-13T10:17:17.538710+00:00 19994330.289060082287 27869999.999966878444 262864330.289023280144 1 60353.428686650 2024-02-13T10:17:18.526497+00:00 19994330.289146371186 27869999.999942865223 262864330.289085537195 1 60353.428698288 2024-02-13T10:17:19.532103+00:00 19994330.289249025285 27870000.000020280480 262864330.289265602827 1 60353.428709830 2024-02-13T10:17:20.529348+00:00 19994330.289068963379 27870000.000085446984 262864330.289150714874 1 60353.428721418 2024-02-13T10:17:21.530480+00:00 19994330.289144519717 27869999.999903794378 262864330.289044618607 1 60353.428733029 2024-02-13T10:17:22.533732+00:00 19994330.289263404906 27870000.000293388963 262864330.289553076029 1 60353.428744543 2024-02-13T10:17:23.528546+00:00 19994330.289161305875 27870000.002562027425 262864330.291719615459 1 60353.428756202 2024-02-13T10:17:24.535804+00:00 19994330.289087586105 27869999.999307185411 262864330.288391083479 1 60353.428767690 2024-02-13T10:17:25.528465+00:00 19994330.289013598114 27869999.999402597547 262864330.288412481546 1 60353.428779333 2024-02-13T10:17:26.534366+00:00 19994330.289215762168 27870000.001156371087 262864330.290368437767 1 60353.428790821 2024-02-13T10:17:27.526955+00:00 19994330.289250981063 27869999.999138422310 262864330.288385689259 1 60353.428802359 2024-02-13T10:17:28.523818+00:00 19994330.289088618010 27869999.999907594174 262864330.288992494345 1 60353.428813934 2024-02-13T10:17:29.523911+00:00 19994330.289180178195 27869999.999968100339 262864330.289144605398 1 60353.428825645 2024-02-13T10:17:30.535733+00:00 19994330.288935787976 27869999.999968018383 262864330.288900107145 1 60353.428837117 2024-02-13T10:17:31.526882+00:00 19994330.289134658873 27869999.999990388751 262864330.289121359587 1 60353.428848648 2024-02-13T10:17:32.523174+00:00 19994330.289083957672 27869999.999895077199 262864330.288975328207 1 60353.428860231 2024-02-13T10:17:33.523963+00:00 19994330.289163053036 27869999.999910108745 262864330.289069473743 1 60353.428871858 2024-02-13T10:17:34.528509+00:00 19994330.289136886597 27869999.999770209193 262864330.288903415203 1 60353.428883343 2024-02-13T10:17:35.520819+00:00 19994330.289377991110 27869999.999946497381 262864330.289320796728 1 60353.428895140 2024-02-13T10:17:36.540057+00:00 19994330.289306383580 27869999.999907251447 262864330.289209932089 1 60353.428906552 2024-02-13T10:17:37.526139+00:00 19994330.289032787085 27869999.999855477363 262864330.288884580135 1 60353.428918264 2024-02-13T10:17:38.538034+00:00 19994330.289082009345 27869999.999935895205 262864330.289014220238 1 60353.428929956 2024-02-13T10:17:39.548216+00:00 19994330.289123166353 27869999.999946806580 262864330.289066284895 1 60353.428941281 2024-02-13T10:17:40.526621+00:00 19994330.289245638996 27869999.999984674156 262864330.289226621389 1 60353.428952856 2024-02-13T10:17:41.526809+00:00 19994330.289141710848 27870000.000114455819 262864330.289252460003 1 60353.428964471 2024-02-13T10:17:42.530272+00:00 19994330.289046749473 27869999.999939158559 262864330.288982212543 1 60353.428976096 2024-02-13T10:17:43.534709+00:00 19994330.289044849575 27870000.000050805509 262864330.289091974497 1 60353.428987782 2024-02-13T10:17:44.544328+00:00 19994330.289292190224 27870000.000221017748 262864330.289509505033 1 60353.428999150 2024-02-13T10:17:45.526573+00:00 19994330.289443936199 27869999.999748516828 262864330.289188772440 1 60353.429010704 2024-02-13T10:17:46.524846+00:00 19994330.289037600160 27870000.000504292548 262864330.289538204670 1 60353.429022314 2024-02-13T10:17:47.527975+00:00 19994330.289155434817 27869999.999523043633 262864330.288674771786 1 60353.429033975 2024-02-13T10:17:48.535397+00:00 19994330.289050616324 27870000.001358602196 262864330.290405511856 1 60353.429045421 2024-02-13T10:17:49.524362+00:00 19994330.289193164557 27870000.001493565738 262864330.290683031082 1 60353.429057024 2024-02-13T10:17:50.526869+00:00 19994330.289118926972 27870000.002654526383 262864330.291769742966 1 60353.429068698 2024-02-13T10:17:51.535526+00:00 19994330.289224077016 27869999.999525781721 262864330.288746178150 1 60353.429080267 2024-02-13T10:17:52.535002+00:00 19994330.289338167757 27870000.000037197024 262864330.289371669292 1 60353.429091678 2024-02-13T10:17:53.521032+00:00 19994330.289369180799 27869999.999930493534 262864330.289295971394 1 60353.429103557 2024-02-13T10:17:54.547359+00:00 19994330.289001286030 27870000.000471517444 262864330.289469122887 1 60353.429114846 2024-02-13T10:17:55.522654+00:00 19994330.289086718112 27870000.000281620771 262864330.289364665747 1 60353.429126485 2024-02-13T10:17:56.528330+00:00 19994330.289224196225 27870000.000171352178 262864330.289391875267 1 60353.429138081 2024-02-13T10:17:57.530223+00:00 19994330.289220757782 27870000.000091582537 262864330.289308637381 1 60353.429149570 2024-02-13T10:17:58.522858+00:00 19994330.289186719805 27870000.000028070062 262864330.289211094379 1 60353.429161142 2024-02-13T10:17:59.522645+00:00 19994330.289062552154 27869999.999995481223 262864330.289054334164 1 60353.429172956 2024-02-13T10:18:00.543397+00:00 19994330.289266105741 27869999.999890901148 262864330.289153307676 1 60353.429184432 2024-02-13T10:18:01.534889+00:00 19994330.289023004472 27870000.000053614378 262864330.289072930813 1 60353.429195942 2024-02-13T10:18:02.529376+00:00 19994330.289166793227 27869999.999965947121 262864330.289129018784 1 60353.429207490 2024-02-13T10:18:03.527112+00:00 19994330.289221812040 27870000.000171147287 262864330.289389282465 1 60353.429219077 2024-02-13T10:18:04.528264+00:00 19994330.289080668241 27869999.998234808445 262864330.287311792374 1 60353.429230631 2024-02-13T10:18:05.526547+00:00 19994330.289135199040 27869999.999939080328 262864330.289070576429 1 60353.429242250 2024-02-13T10:18:06.530352+00:00 19994330.289197523147 27870000.002071317285 262864330.291265159845 1 60353.429253788 2024-02-13T10:18:07.527280+00:00 19994330.289152290672 27869999.998945627362 262864330.288094222546 1 60353.429265332 2024-02-13T10:18:08.524724+00:00 19994330.289086490870 27870000.000149305910 262864330.289232105017 1 60353.429276914 2024-02-13T10:18:09.525352+00:00 19994330.289174757898 27870000.000155676156 262864330.289326757193 1 60353.429288814 2024-02-13T10:18:10.553505+00:00 19994330.289234440774 27870000.000196583569 262864330.289427310228 1 60353.429300052 2024-02-13T10:18:11.524478+00:00 19994330.289119627327 27869999.999909497797 262864330.289025425911 1 60353.429311605 2024-02-13T10:18:12.522672+00:00 19994330.289086826146 27870000.000239338726 262864330.289322465658 1 60353.429323174 2024-02-13T10:18:13.522193+00:00 19994330.289004262537 27870000.000483602285 262864330.289484173059 1 60353.429334748 2024-02-13T10:18:14.522247+00:00 19994330.289167668670 27870000.002207618207 262864330.291371583939 1 60353.429346318 2024-02-13T10:18:15.521852+00:00 19994330.289284050465 27870000.000993080437 262864330.290273427963 1 60353.429357908 2024-02-13T10:18:16.523245+00:00 19994330.289025861770 27870000.000126350671 262864330.289148539305 1 60353.429369457 2024-02-13T10:18:17.521039+00:00 19994330.289169784635 27870000.000131692737 262864330.289297789335 1 60353.429381059 2024-02-13T10:18:18.523564+00:00 19994330.289202459157 27870000.000363733619 262864330.289562493563 1 60353.429392594 2024-02-13T10:18:19.520112+00:00 19994330.289037667215 27869999.997829321772 262864330.286863297224 1 60353.429404189 2024-02-13T10:18:20.521947+00:00 19994330.289050504565 27869999.999870546162 262864330.288917362690 1 60353.429415761 2024-02-13T10:18:21.521797+00:00 19994330.289352308959 27869999.999279640615 262864330.288628250360 1 60353.429427363 2024-02-13T10:18:22.524113+00:00 19994330.289088711143 27869999.999891191721 262864330.288976192474 1 60353.429438936 2024-02-13T10:18:23.524068+00:00 19994330.289186283946 27870000.000132165849 262864330.289314746857 1 60353.429450471 2024-02-13T10:18:24.520731+00:00 19994330.289194662124 27870000.000026404858 262864330.289217382669 1 60353.429462078 2024-02-13T10:18:25.523571+00:00 19994330.289047695696 27870000.000181004405 262864330.289225012064 1 60353.429473659 2024-02-13T10:18:26.524126+00:00 19994330.289210889488 27870000.000090289861 262864330.289297491312 1 60353.429485178 2024-02-13T10:18:27.519381+00:00 19994330.289050322026 27869999.999870318919 262864330.288916945457 1 60353.429496849 2024-02-13T10:18:28.527786+00:00 19994330.288914993405 27869999.999999184161 262864330.288910508156 1 60353.429508392 2024-02-13T10:18:29.525084+00:00 19994330.289429537952 27869999.999954879284 262864330.289380729198 1 60353.429519919 2024-02-13T10:18:30.520967+00:00 19994330.289013955742 27870000.000525914133 262864330.289536178112 1 60353.429531681 2024-02-13T10:18:31.537258+00:00 19994330.289226390421 27869999.998579327017 262864330.287802010775 1 60353.429543251 2024-02-13T10:18:32.536922+00:00 19994330.289059478790 27869999.998482674360 262864330.287538468838 1 60353.429554762 2024-02-13T10:18:33.531445+00:00 19994330.289290055633 27869999.999220162630 262864330.288506507874 1 60353.429566475 2024-02-13T10:18:34.543443+00:00 19994330.289296083152 27869999.999437380582 262864330.288729786873 1 60353.429578030 2024-02-13T10:18:35.541813+00:00 19994330.289128977805 27870000.000567033887 262864330.289692312479 1 60353.429589537 2024-02-13T10:18:36.535953+00:00 19994330.289084348828 27869999.998913750052 262864330.287994414568 1 60353.429600999 2024-02-13T10:18:37.526309+00:00 19994330.289462503046 27870000.000484313816 262864330.289943128824 1 60353.429612659 2024-02-13T10:18:38.533778+00:00 19994330.288958050311 27870000.000056795776 262864330.289011150599 1 60353.429624198 2024-02-13T10:18:39.530674+00:00 19994330.289231974632 27869999.999593637884 262864330.288821935654 1 60353.429635958 2024-02-13T10:18:40.546745+00:00 19994330.289223860949 27869999.999955438077 262864330.289175599813 1 60353.429647323 2024-02-13T10:18:41.528665+00:00 19994330.289154216647 27869999.999651171267 262864330.288801670074 1 60353.429658872 2024-02-13T10:18:42.526529+00:00 19994330.289038125426 27870000.000121358782 262864330.289155781269 1 60353.429670510 2024-02-13T10:18:43.532085+00:00 19994330.289079468697 27870000.000148836523 262864330.289224594831 1 60353.429682177 2024-02-13T10:18:44.540094+00:00 19994330.289381984621 27869999.999810900539 262864330.289189189672 1 60353.429693639 2024-02-13T10:18:45.530458+00:00 19994330.289177514613 27870000.000034652650 262864330.289208471775 1 60353.429705246 2024-02-13T10:18:46.533240+00:00 19994330.288969375193 27869999.999729238451 262864330.288694918156 1 60353.429716684 2024-02-13T10:18:47.521470+00:00 19994330.289027493447 27870000.000196143985 262864330.289219945669 1 60353.429728271 2024-02-13T10:18:48.522646+00:00 19994330.289291698486 27870000.000100966543 262864330.289388984442 1 60353.429740011 2024-02-13T10:18:49.536919+00:00 19994330.289394751191 27870000.000097192824 262864330.289488255978 1 60353.429751539 2024-02-13T10:18:50.532940+00:00 19994330.289161685854 27869999.999972183257 262864330.289130181074 1 60353.429763093 2024-02-13T10:18:51.531215+00:00 19994330.289083253592 27869999.999863382429 262864330.288942933083 1 60353.429774717 2024-02-13T10:18:52.535583+00:00 19994330.289074145257 27870000.000025186688 262864330.289095640182 1 60353.429786449 2024-02-13T10:18:53.549175+00:00 19994330.289058689028 27869999.999838184565 262864330.288893163204 1 60353.429797825 2024-02-13T10:18:54.532061+00:00 19994330.289254385978 27870000.000009894371 262864330.289260596037 1 60353.429809392 2024-02-13T10:18:55.531517+00:00 19994330.289234194905 27870000.000015031546 262864330.289245516062 1 60353.429820890 2024-02-13T10:18:56.524844+00:00 19994330.289120916277 27870000.000307202339 262864330.289424419403 1 60353.429832511 2024-02-13T10:18:57.528925+00:00 19994330.289339318871 27870000.000346820801 262864330.289682447910 1 60353.429844189 2024-02-13T10:18:58.537869+00:00 19994330.289181500673 27870000.000064495951 262864330.289242297411 1 60353.429855711 2024-02-13T10:18:59.533414+00:00 19994330.289292722940 27869999.999297723174 262864330.288586765528 1 60353.429867355 2024-02-13T10:19:00.539456+00:00 19994330.289171013981 27870000.000275768340 262864330.289443075657 1 60353.429878872 2024-02-13T10:19:01.534567+00:00 19994330.289068847895 27870000.001218322664 262864330.290283471346 1 60353.429890299 2024-02-13T10:19:02.521840+00:00 19994330.288868594915 27870000.000073634088 262864330.288938552141 1 60353.429901896 2024-02-13T10:19:03.523791+00:00 19994330.289276313037 27869999.999831199646 262864330.289103806019 1 60353.429913457 2024-02-13T10:19:04.522630+00:00 19994330.288934428245 27869999.999836426228 262864330.288767158985 1 60353.429925025 2024-02-13T10:19:05.522134+00:00 19994330.289325613528 27869999.999949846417 262864330.289271771908 1 60353.429936605 2024-02-13T10:19:06.522650+00:00 19994330.288996092975 27869999.999983634800 262864330.288976043463 1 60353.429948170 2024-02-13T10:19:07.521866+00:00 19994330.289147440344 27870000.000194173306 262864330.289337903261 1 60353.429959790 2024-02-13T10:19:08.525892+00:00 19994330.289388362318 27870000.000035427511 262864330.289420098066 1 60353.429971308 2024-02-13T10:19:09.521062+00:00 19994330.288821637630 27870000.000062789768 262864330.288880735636 1 60353.429982890 2024-02-13T10:19:10.521750+00:00 19994330.289411891252 27869999.999905791134 262864330.289314001799 1 60353.429994566 2024-02-13T10:19:11.530527+00:00 19994330.289229452610 27870000.000148933381 262864330.289374679327 1 60353.430006032 2024-02-13T10:19:12.521144+00:00 19994330.288910958916 27869999.999981861562 262864330.288889110088 1 60353.430017706 2024-02-13T10:19:13.529836+00:00 19994330.289075616747 27869999.999962896109 262864330.289034813643 1 60353.430029271 2024-02-13T10:19:14.529049+00:00 19994330.289130236953 27870000.000002738088 262864330.289129287004 1 60353.430040799 2024-02-13T10:19:15.525009+00:00 19994330.289209082723 27870000.000003490597 262864330.289208889008 1 60353.430052550 2024-02-13T10:19:16.540334+00:00 19994330.289471097291 27870000.000037711114 262864330.289505094290 1 60353.430063907 2024-02-13T10:19:17.521519+00:00 19994330.289132997394 27870000.000069461763 262864330.289198756218 1 60353.430075590 2024-02-13T10:19:18.530977+00:00 19994330.289225887507 27870000.000044833869 262864330.289267003536 1 60353.430087216 2024-02-13T10:19:19.535434+00:00 19994330.288970399648 27870000.000144749880 262864330.289111465216 1 60353.430098836 2024-02-13T10:19:20.539476+00:00 19994330.289313927293 27870000.000024225563 262864330.289334475994 1 60353.430110405 2024-02-13T10:19:21.538977+00:00 19994330.289201773703 27870000.000026024878 262864330.289224088192 1 60353.430121816 2024-02-13T10:19:22.524882+00:00 19994330.289091564715 27870000.000080671161 262864330.289168536663 1 60353.430133452 2024-02-13T10:19:23.530265+00:00 19994330.289269495755 27869999.999991517514 262864330.289257317781 1 60353.430144982 2024-02-13T10:19:24.526455+00:00 19994330.289294961840 27870000.000012706965 262864330.289303958416 1 60353.430156576 2024-02-13T10:19:25.528185+00:00 19994330.288975968957 27869999.999925266951 262864330.288897514343 1 60353.430168133 2024-02-13T10:19:26.526689+00:00 19994330.289382599294 27869999.999933265150 262864330.289312183857 1 60353.430179825 2024-02-13T10:19:27.536839+00:00 19994330.289125431329 27869999.999998535961 262864330.289120286703 1 60353.430191498 2024-02-13T10:19:28.545445+00:00 19994330.289368774742 27869999.999997705221 262864330.289362788200 1 60353.430202911 2024-02-13T10:19:29.531487+00:00 19994330.289088979363 27870000.000020679086 262864330.289105951786 1 60353.430214467 2024-02-13T10:19:30.529971+00:00 19994330.289173003286 27870000.000059008598 262864330.289228320122 1 60353.430226007 2024-02-13T10:19:31.526962+00:00 19994330.289290644228 27870000.000050745904 262864330.289337694645 1 60353.430237803 2024-02-13T10:19:32.546167+00:00 19994330.289206024259 27869999.999986141920 262864330.289188474417 1 60353.430249193 2024-02-13T10:19:33.530247+00:00 19994330.289263594896 27869999.999986078590 262864330.289245992899 1 60353.430260741 2024-02-13T10:19:34.527986+00:00 19994330.289119027555 27870000.000031042844 262864330.289146393538 1 60353.430272288 2024-02-13T10:19:35.525705+00:00 19994330.289156187326 27869999.999926801771 262864330.289079308510 1 60353.430283931 2024-02-13T10:19:36.531656+00:00 19994330.289107903838 27869999.999954029918 262864330.289058268070 1 60353.430295426 2024-02-13T10:19:37.524842+00:00 19994330.289200510830 27869999.999934200197 262864330.289131015539 1 60353.430307035 2024-02-13T10:19:38.527821+00:00 19994330.289207354188 27869999.999961838126 262864330.289165496826 1 60353.430318618 2024-02-13T10:19:39.528598+00:00 19994330.289127875119 27869999.999977611005 262864330.289101809263 1 60353.430330165 2024-02-13T10:19:40.526276+00:00 19994330.289119072258 27870000.000056236982 262864330.289171606302 1 60353.430341863 2024-02-13T10:19:41.536928+00:00 19994330.289284452796 27869999.999917373061 262864330.289198160172 1 60353.430353339 2024-02-13T10:19:42.528514+00:00 19994330.289046492428 27870000.000062778592 262864330.289105564356 1 60353.430364954 2024-02-13T10:19:43.532026+00:00 19994330.289168495685 27870000.000015597790 262864330.289180397987 1 60353.430376614 2024-02-13T10:19:44.539460+00:00 19994330.289172731340 27869999.999957542866 262864330.289126574993 1 60353.430388071 2024-02-13T10:19:45.529321+00:00 19994330.289145689458 27870000.000777862966 262864330.289919853210 1 60353.430399668 2024-02-13T10:19:46.531319+00:00 19994330.289291489869 27869999.999770287424 262864330.289058089256 1 60353.430411221 2024-02-13T10:19:47.529485+00:00 19994330.289166178554 27870000.000391412526 262864330.289553910494 1 60353.430422775 2024-02-13T10:19:48.527820+00:00 19994330.289014704525 27869999.999767571688 262864330.288778573275 1 60353.430434329 2024-02-13T10:19:49.525995+00:00 19994330.289297647774 27869999.999866608530 262864330.289160549641 1 60353.430445950 2024-02-13T10:19:50.530129+00:00 19994330.289096746594 27870000.000033762306 262864330.289126813412 1 60353.430457452 2024-02-13T10:19:51.523903+00:00 19994330.289368230850 27870000.000103536993 262864330.289468079805 1 60353.430469067 2024-02-13T10:19:52.527390+00:00 19994330.289242837578 27869999.999996211380 262864330.289235353470 1 60353.430480681 2024-02-13T10:19:53.530827+00:00 19994330.289017092437 27869999.999962810427 262864330.288976192474 1 60353.430492210 2024-02-13T10:19:54.526927+00:00 19994330.289076820016 27870000.000129844993 262864330.289202988148 1 60353.430503882 2024-02-13T10:19:55.535357+00:00 19994330.289477799088 27869999.999941326678 262864330.289415419102 1 60353.430515475 2024-02-13T10:19:56.537050+00:00 19994330.289093006402 27870000.000017840415 262864330.289107173681 1 60353.430526952 2024-02-13T10:19:57.528674+00:00 19994330.289031576365 27870000.000009577721 262864330.289037436247 1 60353.430538593 2024-02-13T10:19:58.534401+00:00 19994330.289202846587 27869999.999956727028 262864330.289155870676 1 60353.430550124 2024-02-13T10:19:59.530669+00:00 19994330.289245780557 27869999.999992579222 262864330.289234668016 1 60353.430561689 2024-02-13T10:20:00.529930+00:00 19994330.288962997496 27870000.000012256205 262864330.288971543312 1 60353.430573346 2024-02-13T10:20:01.537097+00:00 19994330.289194062352 27869999.999991174787 262864330.289181530476 1 60353.430584959 2024-02-13T10:20:02.540431+00:00 19994330.289176139981 27870000.000080917031 262864330.289253354073 1 60353.430596427 2024-02-13T10:20:03.531302+00:00 19994330.289197027683 27870000.000030796975 262864330.289224117994 1 60353.430608095 2024-02-13T10:20:04.539391+00:00 19994330.288921743631 27870000.000037327409 262864330.288955360651 1 60353.430619520 2024-02-13T10:20:05.526520+00:00 19994330.289190322161 27870000.000065896660 262864330.289252519608 1 60353.430631108 2024-02-13T10:20:06.527740+00:00 19994330.289268177003 27870000.000031936914 262864330.289296418428 1 60353.430642694 2024-02-13T10:20:07.528729+00:00 19994330.289053197950 27870000.000004220754 262864330.289053738117 1 60353.430654267 2024-02-13T10:20:08.528649+00:00 19994330.289153669029 27870000.000082097948 262864330.289232075214 1 60353.430665784 2024-02-13T10:20:09.523709+00:00 19994330.289634250104 27869999.999860867858 262864330.289491444826 1 60353.430677357 2024-02-13T10:20:10.523623+00:00 19994330.289150767028 27870000.000070668757 262864330.289217740297 1 60353.430688891 2024-02-13T10:20:11.520188+00:00 19994330.289108358324 27870000.000383332372 262864330.289487987757 1 60353.430700586 2024-02-13T10:20:12.530642+00:00 19994330.289187464863 27869999.999958518893 262864330.289142280817 1 60353.430712060 2024-02-13T10:20:13.522011+00:00 19994330.289272684604 27870000.000211909413 262864330.289480894804 1 60353.430723693 2024-02-13T10:20:14.527076+00:00 19994330.289376914501 27870000.000122807920 262864330.289496034384 1 60353.430735215 2024-02-13T10:20:15.522550+00:00 19994330.289289228618 27870000.000026240945 262864330.289311766624 1 60353.430746771 2024-02-13T10:20:16.521032+00:00 19994330.289213065058 27870000.000136744231 262864330.289346098900 1 60353.430758575 2024-02-13T10:20:17.540825+00:00 19994330.289320979267 27870000.000056810677 262864330.289374083281 1 60353.430769937 2024-02-13T10:20:18.522514+00:00 19994330.289133325219 27869999.999957747757 262864330.289087355137 1 60353.430781479 2024-02-13T10:20:19.519807+00:00 19994330.289206396788 27870000.000014737248 262864330.289217412472 1 60353.430793114 2024-02-13T10:20:20.525102+00:00 19994330.289043992758 27870000.000013545156 262864330.289053827524 1 60353.430804640 2024-02-13T10:20:21.520886+00:00 19994330.289053000510 27869999.999925650656 262864330.288974940777 1 60353.430816224 2024-02-13T10:20:22.521753+00:00 19994330.289257816970 27869999.999949187040 262864330.289203315973 1 60353.430827842 2024-02-13T10:20:23.525543+00:00 19994330.289108950645 27870000.000034209341 262864330.289139479399 1 60353.430839379 2024-02-13T10:20:24.522319+00:00 19994330.289378363639 27870000.000078912824 262864330.289453595877 1 60353.430850962 2024-02-13T10:20:25.523134+00:00 19994330.288996819407 27869999.999831605703 262864330.288824737072 1 60353.430862525 2024-02-13T10:20:26.522117+00:00 19994330.288982447237 27870000.000026132911 262864330.289004892111 1 60353.430874158 2024-02-13T10:20:27.527243+00:00 19994330.289154894650 27869999.999849051237 262864330.289000242949 1 60353.430885670 2024-02-13T10:20:28.521846+00:00 19994330.289317846298 27870000.001012675464 262864330.290326833725 1 60353.430897244 2024-02-13T10:20:29.521918+00:00 19994330.289296280593 27869999.999985896051 262864330.289278477430 1 60353.430908817 2024-02-13T10:20:30.521806+00:00 19994330.288983523846 27870000.000074565411 262864330.289054393768 1 60353.430920403 2024-02-13T10:20:31.522837+00:00 19994330.289181530476 27869999.999913625419 262864330.289091467857 1 60353.430932086 2024-02-13T10:20:32.532228+00:00 19994330.289205528796 27870000.000233877450 262864330.289435714483 1 60353.430943701 2024-02-13T10:20:33.535784+00:00 19994330.289147794247 27869999.999787185341 262864330.288931280375 1 60353.430955432 2024-02-13T10:20:34.549313+00:00 19994330.289128385484 27870000.000060260296 262864330.289184957743 1 60353.430966870 2024-02-13T10:20:35.537541+00:00 19994330.289347551763 27870000.000179257244 262864330.289523124695 1 60353.430978296 2024-02-13T10:20:36.524762+00:00 19994330.289143983275 27869999.999857030809 262864330.288997322321 1 60353.430989905 2024-02-13T10:20:37.527823+00:00 19994330.288990102708 27869999.999948892742 262864330.288935303688 1 60353.431001604 2024-02-13T10:20:38.538544+00:00 19994330.289332479239 27869999.999979633838 262864330.289308428764 1 60353.431013185 2024-02-13T10:20:39.539160+00:00 19994330.289170090109 27869999.999988306314 262864330.289154708385 1 60353.431024706 2024-02-13T10:20:40.534638+00:00 19994330.289230789989 27869999.999882236123 262864330.289109319448 1 60353.431036211 2024-02-13T10:20:41.528633+00:00 19994330.289144672453 27869999.999941669405 262864330.289082646370 1 60353.431047882 2024-02-13T10:20:42.536997+00:00 19994330.288963608444 27870000.000116895884 262864330.289076805115 1 60353.431059282 2024-02-13T10:20:43.521960+00:00 19994330.289330188185 27869999.999954361469 262864330.289280861616 1 60353.431071245 2024-02-13T10:20:44.555571+00:00 19994330.289221283048 27870000.000315923244 262864330.289533525705 1 60353.431082671 2024-02-13T10:20:45.542748+00:00 19994330.289220523089 27870000.000336769968 262864330.289553582668 1 60353.431094100 2024-02-13T10:20:46.530208+00:00 19994330.289207652211 27869999.999729301780 262864330.288933277130 1 60353.431105713 2024-02-13T10:20:47.533604+00:00 19994330.289326447994 27870000.000152029097 262864330.289474785328 1 60353.431117235 2024-02-13T10:20:48.529075+00:00 19994330.289022661746 27870000.000062976032 262864330.289081931114 1 60353.431128962 2024-02-13T10:20:49.542365+00:00 19994330.289588999003 27869999.999965075403 262864330.289550364017 1 60353.431140404 2024-02-13T10:20:50.530892+00:00 19994330.289052680135 27870000.000006753951 262864330.289055764675 1 60353.431151955 2024-02-13T10:20:51.528947+00:00 19994330.289115633816 27870000.000023741275 262864330.289135694504 1 60353.431163572 2024-02-13T10:20:52.532622+00:00 19994330.289187133312 27870000.000009562820 262864330.289193004370 1 60353.431175240 2024-02-13T10:20:53.540759+00:00 19994330.289302352816 27869999.999954096973 262864330.289252758026 1 60353.431186735 2024-02-13T10:20:54.533919+00:00 19994330.289278998971 27870000.000008799136 262864330.289284110069 1 60353.431198272 2024-02-13T10:20:55.530718+00:00 19994330.288979582489 27870000.000010676682 262864330.288986563683 1 60353.431209787 2024-02-13T10:20:56.525632+00:00 19994330.289457682520 27870000.000016897917 262864330.289470881224 1 60353.431221361 2024-02-13T10:20:57.525624+00:00 19994330.289135985076 27869999.999935913831 262864330.289068222046 1 60353.431233003 2024-02-13T10:20:58.531424+00:00 19994330.289087824523 27870000.000216785818 262864330.289300918579 1 60353.431244627 2024-02-13T10:20:59.535773+00:00 19994330.289083030075 27869999.999988034368 262864330.289067357779 1 60353.431256445 2024-02-13T10:21:00.556829+00:00 19994330.289151158184 27870000.000029210001 262864330.289176672697 1 60353.431267641 2024-02-13T10:21:01.524156+00:00 19994330.289016712457 27869999.999887220562 262864330.288900256157 1 60353.431279201 2024-02-13T10:21:02.522994+00:00 19994330.288967527449 27870000.000035963953 262864330.288999795914 1 60353.431290822 2024-02-13T10:21:03.527014+00:00 19994330.289119984955 27870000.000003900379 262864330.289120197296 1 60353.431302311 2024-02-13T10:21:04.519658+00:00 19994330.288930147886 27870000.000063151121 262864330.288989603519 1 60353.431313942 2024-02-13T10:21:05.524559+00:00 19994330.289297636598 27869999.999919414520 262864330.289213359356 1 60353.431325487 2024-02-13T10:21:06.522043+00:00 19994330.289177231491 27869999.999956037849 262864330.289129585028 1 60353.431337049 2024-02-13T10:21:07.521010+00:00 19994330.289012428373 27870000.000153932720 262864330.289162665606 1 60353.431348633 2024-02-13T10:21:08.521944+00:00 19994330.289192199707 27870000.000070504844 262864330.289259016514 1 60353.431360227 2024-02-13T10:21:09.523568+00:00 19994330.289048735052 27870000.000020325184 262864330.289065361023 1 60353.431371785 2024-02-13T10:21:10.522211+00:00 19994330.289040409029 27870000.000011108816 262864330.289047837257 1 60353.431383380 2024-02-13T10:21:11.524011+00:00 19994330.289205074310 27870000.000130429864 262864330.289331793785 1 60353.431394954 2024-02-13T10:21:12.524013+00:00 19994330.289108622819 27869999.999837473035 262864330.288942396641 1 60353.431406658 2024-02-13T10:21:13.535225+00:00 19994330.289433531463 27870000.000185508281 262864330.289615362883 1 60353.431418160 2024-02-13T10:21:14.529046+00:00 19994330.288875434548 27869999.999849021435 262864330.288720756769 1 60353.431429795 2024-02-13T10:21:15.534322+00:00 19994330.289340745658 27869999.999840144068 262864330.289177179337 1 60353.431441330 2024-02-13T10:21:16.530946+00:00 19994330.289102379233 27870000.000260148197 262864330.289358824492 1 60353.431452980 2024-02-13T10:21:17.537505+00:00 19994330.289246615022 27870000.000042539090 262864330.289285451174 1 60353.431464370 2024-02-13T10:21:18.521617+00:00 19994330.289179969579 27870000.000010065734 262864330.289186358452 1 60353.431476159 2024-02-13T10:21:19.540132+00:00 19994330.289060886949 27870000.000126704574 262864330.289183914661 1 60353.431487539 2024-02-13T10:21:20.523372+00:00 19994330.289160065353 27869999.999995622784 262864330.289151996374 1 60353.431499226 2024-02-13T10:21:21.533135+00:00 19994330.289318632334 27870000.000099394470 262864330.289414316416 1 60353.431510786 2024-02-13T10:21:22.531864+00:00 19994330.289275411516 27870000.000057544559 262864330.289329260588 1 60353.431522276 2024-02-13T10:21:23.524649+00:00 19994330.289170309901 27869999.999909453094 262864330.289076089859 1 60353.431533829 2024-02-13T10:21:24.522828+00:00 19994330.289146360010 27870000.000083144754 262864330.289225816727 1 60353.431545435 2024-02-13T10:21:25.525630+00:00 19994330.288941424340 27870000.000065714121 262864330.289003431797 1 60353.431557111 2024-02-13T10:21:26.534327+00:00 19994330.289460498840 27869999.999942280352 262864330.289399087429 1 60353.431568685 2024-02-13T10:21:27.534370+00:00 19994330.289022009820 27869999.999571356922 262864330.288589656353 1 60353.431580251 2024-02-13T10:21:28.533652+00:00 19994330.289160843939 27870000.000169035047 262864330.289326190948 1 60353.431591806 2024-02-13T10:21:29.531995+00:00 19994330.289254218340 27870000.000083953142 262864330.289334475994 1 60353.431603245 2024-02-13T10:21:30.520313+00:00 19994330.289114207029 27870000.000188928097 262864330.289299428463 1 60353.431614862 2024-02-13T10:21:31.524093+00:00 19994330.289188940078 27870000.000060282648 262864330.289245545864 1 60353.431626624 2024-02-13T10:21:32.540330+00:00 19994330.289219491184 27869999.999988213181 262864330.289204001427 1 60353.431638159 2024-02-13T10:21:33.536931+00:00 19994330.289140012115 27870000.000018119812 262864330.289154440165 1 60353.431649629 2024-02-13T10:21:34.527909+00:00 19994330.289094191045 27869999.999927807599 262864330.289018303156 1 60353.431661207 2024-02-13T10:21:35.528304+00:00 19994330.289301242679 27869999.999876834452 262864330.289174377918 1 60353.431672787 2024-02-13T10:21:36.528804+00:00 19994330.289200641215 27869999.999945811927 262864330.289142757654 1 60353.431684322 2024-02-13T10:21:37.525380+00:00 19994330.289455197752 27870000.000138487667 262864330.289590001106 1 60353.431695903 2024-02-13T10:21:38.525981+00:00 19994330.289034605026 27869999.999897815287 262864330.288928717375 1 60353.431707527 2024-02-13T10:21:39.530324+00:00 19994330.289255350828 27870000.000045269728 262864330.289296925068 1 60353.431719095 2024-02-13T10:21:40.529777+00:00 19994330.289295215160 27870000.000069703907 262864330.289361238480 1 60353.431730661 2024-02-13T10:21:41.529052+00:00 19994330.288894396275 27870000.000001698732 262864330.288892388344 1 60353.431742242 2024-02-13T10:21:42.529730+00:00 19994330.289418257773 27869999.999902829528 262864330.289317399263 1 60353.431753935 2024-02-13T10:21:43.540022+00:00 19994330.289204828441 27869999.999988421798 262864330.289189577103 1 60353.431765331 2024-02-13T10:21:44.524592+00:00 19994330.289118926972 27869999.999992839992 262864330.289108067751 1 60353.431776970 2024-02-13T10:21:45.530219+00:00 19994330.289358370006 27870000.000058010221 262864330.289412677288 1 60353.431788676 2024-02-13T10:21:46.541620+00:00 19994330.289196524769 27870000.000085271895 262864330.289278090000 1 60353.431800068 2024-02-13T10:21:47.525930+00:00 19994330.288955800235 27870000.000029057264 262864330.288981169462 1 60353.431811741 2024-02-13T10:21:48.534389+00:00 19994330.289265099913 27870000.000010747463 262864330.289272159338 1 60353.431823246 2024-02-13T10:21:49.528429+00:00 19994330.289095439017 27870000.000053741038 262864330.289145469666 1 60353.431834796 2024-02-13T10:21:50.526332+00:00 19994330.289274699986 27870000.000034060329 262864330.289305061102 1 60353.431846405 2024-02-13T10:21:51.529400+00:00 19994330.289139937609 27870000.000099614263 262864330.289235830307 1 60353.431858001 2024-02-13T10:21:52.531296+00:00 19994330.288977008313 27869999.999921787530 262864330.288895100355 1 60353.431869571 2024-02-13T10:21:53.530905+00:00 19994330.289291948080 27870000.000027544796 262864330.289315789938 1 60353.431881091 2024-02-13T10:21:54.526253+00:00 19994330.289152890444 27870000.000100843608 262864330.289250046015 1 60353.431892680 2024-02-13T10:21:55.527569+00:00 19994330.289157442749 27870000.000082682818 262864330.289236426353 1 60353.431904229 2024-02-13T10:21:56.525385+00:00 19994330.289270646870 27869999.999967496842 262864330.289234429598 1 60353.431915852 2024-02-13T10:21:57.529613+00:00 19994330.289227060974 27869999.999798458070 262864330.289021819830 1 60353.431927329 2024-02-13T10:21:58.521252+00:00 19994330.289214521646 27869999.999878302217 262864330.289089113474 1 60353.431938997 2024-02-13T10:21:59.529400+00:00 19994330.289216950536 27869999.999899171293 262864330.289112448692 1 60353.431950522 2024-02-13T10:22:00.525122+00:00 19994330.289133012295 27869999.999801013619 262864330.288930326700 1 60353.431962170 2024-02-13T10:22:01.531500+00:00 19994330.289173521101 27870000.000468511134 262864330.289638340473 1 60353.431973728 2024-02-13T10:22:02.530084+00:00 19994330.288968808949 27870000.000047009438 262864330.289012104273 1 60353.431985269 2024-02-13T10:22:03.527253+00:00 19994330.289145257324 27869999.999993499368 262864330.289135068655 1 60353.431996915 2024-02-13T10:22:04.533406+00:00 19994330.289136312902 27870000.000210162252 262864330.289342790842 1 60353.432008442 2024-02-13T10:22:05.529341+00:00 19994330.289334602654 27870000.000181511045 262864330.289512395859 1 60353.432019937 2024-02-13T10:22:06.522578+00:00 19994330.289399929345 27869999.999912004918 262864330.289308220148 1 60353.432031580 2024-02-13T10:22:07.528515+00:00 19994330.289049819112 27870000.000003401190 262864330.289049506187 1 60353.432043191 2024-02-13T10:22:08.531653+00:00 19994330.289170134813 27869999.999927952886 262864330.289094388485 1 60353.432054701 2024-02-13T10:22:09.526161+00:00 19994330.289239995182 27869999.999916743487 262864330.289153039455 1 60353.432066333 2024-02-13T10:22:10.531143+00:00 19994330.288947466761 27869999.999899413437 262864330.288843184710 1 60353.432077793 2024-02-13T10:22:11.521326+00:00 19994330.289279930294 27870000.000025879592 262864330.289302110672 1 60353.432089493 2024-02-13T10:22:12.532215+00:00 19994330.288987830281 27869999.999843910336 262864330.288828015327 1 60353.432101305 2024-02-13T10:22:13.552700+00:00 19994330.289146780968 27869999.999845840037 262864330.288988918066 1 60353.432112589 2024-02-13T10:22:14.527693+00:00 19994330.289022102952 27870000.000290125608 262864330.289308547974 1 60353.432124095 2024-02-13T10:22:15.521824+00:00 19994330.289214190096 27870000.000020455569 262864330.289230942726 1 60353.432135685 2024-02-13T10:22:16.523200+00:00 19994330.289129026234 27869999.999950908124 262864330.289076238871 1 60353.432147239 2024-02-13T10:22:17.521483+00:00 19994330.289034854621 27870000.000005867332 262864330.289037019014 1 60353.432158844 2024-02-13T10:22:18.524092+00:00 19994330.289514973760 27870000.000000916421 262864330.289512217045 1 60353.432170390 2024-02-13T10:22:19.521678+00:00 19994330.289137020707 27870000.000062022358 262864330.289195358753 1 60353.432181999 2024-02-13T10:22:20.524683+00:00 19994330.289298180491 27869999.999758046120 262864330.289052516222 1 60353.432193585 2024-02-13T10:22:21.525720+00:00 19994330.289019238204 27869999.999956749380 262864330.288972288370 1 60353.432205114 2024-02-13T10:22:22.521830+00:00 19994330.289177007973 27869999.999959632754 262864330.289132952690 1 60353.432216691 2024-02-13T10:22:23.522145+00:00 19994330.289247345179 27870000.000542856753 262864330.289786487818 1 60353.432228269 2024-02-13T10:22:24.522451+00:00 19994330.289366830140 27869999.999434910715 262864330.288798063993 1 60353.432239818 2024-02-13T10:22:25.520270+00:00 19994330.289157778025 27870000.000508062541 262864330.289662152529 1 60353.432251459 2024-02-13T10:22:26.526101+00:00 19994330.289022359997 27870000.000197581947 262864330.289216250181 1 60353.432262968 2024-02-13T10:22:27.520444+00:00 19994330.289400607347 27870000.000215712935 262864330.289612621069 1 60353.432274569 2024-02-13T10:22:28.522729+00:00 19994330.289207905531 27869999.999865785241 262864330.289069980383 1 60353.432286197 2024-02-13T10:22:29.527413+00:00 19994330.289224576205 27869999.999931465834 262864330.289152324200 1 60353.432297728 2024-02-13T10:22:30.523750+00:00 19994330.289146434516 27870000.001704268157 262864330.290847003460 1 60353.432309352 2024-02-13T10:22:31.528008+00:00 19994330.289127718657 27869999.997476130724 262864330.286600142717 1 60353.432320884 2024-02-13T10:22:32.524428+00:00 19994330.289228320122 27869999.999809708446 262864330.289034336805 1 60353.432332454 2024-02-13T10:22:33.524003+00:00 19994330.289098042995 27869999.998894639313 262864330.287988990545 1 60353.432344043 2024-02-13T10:22:34.525326+00:00 19994330.289260439575 27869999.999697994441 262864330.288954734802 1 60353.432355604 2024-02-13T10:22:35.524173+00:00 19994330.289224270731 27869999.999959591776 262864330.289180159569 1 60353.432367214 2024-02-13T10:22:36.527289+00:00 19994330.289364181459 27870000.000096801668 262864330.289457291365 1 60353.432378764 2024-02-13T10:22:37.525186+00:00 19994330.289367318153 27870000.000075217336 262864330.289438843727 1 60353.432390452 2024-02-13T10:22:38.535053+00:00 19994330.289081666619 27870000.000072240829 262864330.289150208235 1 60353.432401907 2024-02-13T10:22:39.524786+00:00 19994330.289197359234 27870000.000191144645 262864330.289384812117 1 60353.432413511 2024-02-13T10:22:40.527310+00:00 19994330.289192542434 27869999.999732557684 262864330.288921415806 1 60353.432425108 2024-02-13T10:22:41.529316+00:00 19994330.289154816419 27870000.000380367041 262864330.289531499147 1 60353.432436764 2024-02-13T10:22:42.536450+00:00 19994330.289044927806 27869999.999775916338 262864330.288817137480 1 60353.432448233 2024-02-13T10:22:43.527297+00:00 19994330.289204172790 27870000.000043585896 262864330.289244055748 1 60353.432459892 2024-02-13T10:22:44.534691+00:00 19994330.289270602167 27869999.999937932938 262864330.289204835892 1 60353.432471487 2024-02-13T10:22:45.536458+00:00 19994330.289027392864 27870000.000118386000 262864330.289142072201 1 60353.432482938 2024-02-13T10:22:46.525878+00:00 19994330.289011742920 27870000.000289749354 262864330.289297789335 1 60353.432494533 2024-02-13T10:22:47.527638+00:00 19994330.289147522300 27870000.000649183989 262864330.289793014526 1 60353.432506245 2024-02-13T10:22:48.539516+00:00 19994330.289325013757 27869999.999943777919 262864330.289265096188 1 60353.432517743 2024-02-13T10:22:49.533011+00:00 19994330.289184369147 27869999.999872114509 262864330.289052784443 1 60353.432529319 2024-02-13T10:22:50.533190+00:00 19994330.289233334363 27869999.999802432954 262864330.289032071829 1 60353.432540829 2024-02-13T10:22:51.527611+00:00 19994330.289273463190 27869999.999829515815 262864330.289099305868 1 60353.432552634 2024-02-13T10:22:52.547615+00:00 19994330.289276026189 27870000.000091820955 262864330.289364159107 1 60353.432564169 2024-02-13T10:22:53.544237+00:00 19994330.289288200438 27869999.999680418521 262864330.288964927197 1 60353.432575519 2024-02-13T10:22:54.524822+00:00 19994330.288996059448 27870000.000021751970 262864330.289014130831 1 60353.432587209 2024-02-13T10:22:55.534824+00:00 19994330.289156481624 27869999.999776236713 262864330.288929045200 1 60353.432598910 2024-02-13T10:22:56.545805+00:00 19994330.289143241942 27870000.000303339213 262864330.289442867041 1 60353.432610227 2024-02-13T10:22:57.523581+00:00 19994330.289203397930 27869999.999953221530 262864330.289152920246 1 60353.432621849 2024-02-13T10:22:58.527724+00:00 19994330.289210651070 27870000.000049822032 262864330.289256781340 1 60353.432633571 2024-02-13T10:22:59.540519+00:00 19994330.289203416556 27869999.999990180135 262864330.289189875126 1 60353.432644992 2024-02-13T10:23:00.527333+00:00 19994330.289305452257 27870000.000019554049 262864330.289321303368 1 60353.432656618 2024-02-13T10:23:01.531765+00:00 19994330.289148088545 27869999.999989941716 262864330.289134323597 1 60353.432668097 2024-02-13T10:23:02.523613+00:00 19994330.289168778807 27870000.000013928860 262864330.289178997278 1 60353.432679689 2024-02-13T10:23:03.525166+00:00 19994330.289270777255 27869999.999934267253 262864330.289201349020 1 60353.432691254 2024-02-13T10:23:04.524358+00:00 19994330.289220176637 27869999.999968670309 262864330.289185166359 1 60353.432702801 2024-02-13T10:23:05.521995+00:00 19994330.288984023035 27869999.999964732677 262864330.288945078850 1 60353.432714405 2024-02-13T10:23:06.524535+00:00 19994330.289165001363 27869999.999986462295 262864330.289147764444 1 60353.432725946 2024-02-13T10:23:07.521755+00:00 19994330.289026219398 27870000.000010982156 262864330.289033502340 1 60353.432737553 2024-02-13T10:23:08.524546+00:00 19994330.289251256734 27870000.000062569976 262864330.289310157299 1 60353.432749105 2024-02-13T10:23:09.522632+00:00 19994330.289210751653 27870000.000034339726 262864330.289241373539 1 60353.432760705 2024-02-13T10:23:10.524909+00:00 19994330.289328843355 27870000.000006798655 262864330.289331942797 1 60353.432772243 2024-02-13T10:23:11.521804+00:00 19994330.288980495185 27870000.000062342733 262864330.289039134979 1 60353.432783837 2024-02-13T10:23:12.523578+00:00 19994330.289187651128 27869999.999961186200 262864330.289145141840 1 60353.432795499 2024-02-13T10:23:13.531066+00:00 19994330.289131302387 27869999.999979574233 262864330.289107203484 1 60353.432807170 2024-02-13T10:23:14.539517+00:00 19994330.289348632097 27869999.999965004623 262864330.289309948683 1 60353.432818651 2024-02-13T10:23:15.531469+00:00 19994330.288824841380 27869999.999934256077 262864330.288755416870 1 60353.432830135 2024-02-13T10:23:16.523655+00:00 19994330.289225399494 27869999.999941729009 262864330.289163440466 1 60353.432841765 2024-02-13T10:23:17.528507+00:00 19994330.289050072432 27870000.000002112240 262864330.289048492908 1 60353.432853537 2024-02-13T10:23:18.545547+00:00 19994330.289249040186 27870000.000045537949 262864330.289290875196 1 60353.432864900 2024-02-13T10:23:19.527378+00:00 19994330.289395745844 27870000.000002469867 262864330.289394527674 1 60353.432876498 2024-02-13T10:23:20.529385+00:00 19994330.289162326604 27870000.000059910119 262864330.289218544960 1 60353.432888054 2024-02-13T10:23:21.527872+00:00 19994330.289227243513 27870000.000002712011 262864330.289226263762 1 60353.432899678 2024-02-13T10:23:22.532164+00:00 19994330.289004597813 27870000.000019602478 262864330.289020508528 1 60353.432911255 2024-02-13T10:23:23.532412+00:00 19994330.289213132113 27869999.999943885952 262864330.289153307676 1 60353.432922831 2024-02-13T10:23:24.532571+00:00 19994330.289022874087 27869999.999972768128 262864330.288991928101 1 60353.432934393 2024-02-13T10:23:25.531526+00:00 19994330.289113409817 27869999.999979142100 262864330.289088845253 1 60353.432945943 2024-02-13T10:23:26.529509+00:00 19994330.289037108421 27869999.999991051853 262864330.289024472237 1 60353.432957510 2024-02-13T10:23:27.528894+00:00 19994330.289266742766 27869999.999973446131 262864330.289236485958 1 60353.432969047 2024-02-13T10:23:28.525695+00:00 19994330.289146937430 27870000.000005044043 262864330.289148271084 1 60353.432980704 2024-02-13T10:23:29.532814+00:00 19994330.289043083787 27870000.000016130507 262864330.289055526257 1 60353.432992265 2024-02-13T10:23:30.531712+00:00 19994330.289232991636 27869999.999999005347 262864330.289228320122 1 60353.433003807 2024-02-13T10:23:31.528920+00:00 19994330.289343889803 27870000.000018142164 262864330.289358347654 1 60353.433015438 2024-02-13T10:23:32.533839+00:00 19994330.289145074785 27870000.000022694468 262864330.289164096117 1 60353.433026972 2024-02-13T10:23:33.530368+00:00 19994330.289095491171 27870000.000008393079 262864330.289100199938 1 60353.433038501 2024-02-13T10:23:34.526499+00:00 19994330.289196334779 27870000.000023435801 262864330.289216071367 1 60353.433050094 2024-02-13T10:23:35.528102+00:00 19994330.289012845606 27869999.999977424741 262864330.288986563683 1 60353.433061662 2024-02-13T10:23:36.527607+00:00 19994330.289052322507 27869999.999947089702 262864330.288995742798 1 60353.433073222 2024-02-13T10:23:37.526408+00:00 19994330.289174474776 27869999.999962285161 262864330.289133042097 1 60353.433084855 2024-02-13T10:23:38.531513+00:00 19994330.289185095578 27869999.999944362789 262864330.289125770330 1 60353.433096498 2024-02-13T10:23:39.537400+00:00 19994330.289185032248 27869999.999957390130 262864330.289138734341 1 60353.433107967 2024-02-13T10:23:40.528364+00:00 19994330.289062358439 27869999.999983455986 262864330.289042115211 1 60353.433119588 2024-02-13T10:23:41.532371+00:00 19994330.289192341268 27870000.000024572015 262864330.289213210344 1 60353.433131100 2024-02-13T10:23:42.527033+00:00 19994330.289339102805 27869999.999995540828 262864330.289330929518 1 60353.433142751 2024-02-13T10:23:43.533649+00:00 19994330.289073154330 27870000.000030063093 262864330.289099514484 1 60353.433154323 2024-02-13T10:23:44.533516+00:00 19994330.289089858532 27870000.000032149255 262864330.289118319750 1 60353.433165812 2024-02-13T10:23:45.526186+00:00 19994330.289188571274 27869999.999950602651 262864330.289135456085 1 60353.433177479 2024-02-13T10:23:46.534182+00:00 19994330.289043448865 27869999.999940883368 262864330.288980633020 1 60353.433188974 2024-02-13T10:23:47.527328+00:00 19994330.289315540344 27869999.999976780266 262864330.289288640022 1 60353.433200534 2024-02-13T10:23:48.526087+00:00 19994330.289012800902 27869999.999903988093 262864330.288913071156 1 60353.433212238 2024-02-13T10:23:49.537406+00:00 19994330.289165232331 27870000.000012606382 262864330.289174139500 1 60353.433223643 2024-02-13T10:23:50.522739+00:00 19994330.289025176316 27870000.000002115965 262864330.289023607969 1 60353.433235358 2024-02-13T10:23:51.534873+00:00 19994330.289190497249 27870000.000024847686 262864330.289211660624 1 60353.433247072 2024-02-13T10:23:52.546991+00:00 19994330.289300978184 27869999.999995861202 262864330.289293140173 1 60353.433258432 2024-02-13T10:23:53.528524+00:00 19994330.289279870689 27869999.999988224357 262864330.289264410734 1 60353.433270034 2024-02-13T10:23:54.530951+00:00 19994330.289165906608 27870000.000036358833 262864330.289198577404 1 60353.433281614 2024-02-13T10:23:55.531391+00:00 19994330.289099741727 27870000.000015623868 262864330.289111673832 1 60353.433293142 2024-02-13T10:23:56.527499+00:00 19994330.289294779301 27869999.999950736761 262864330.289241820574 1 60353.433304717 2024-02-13T10:23:57.527575+00:00 19994330.289312213659 27869999.999918177724 262864330.289226680994 1 60353.433316302 2024-02-13T10:23:58.528556+00:00 19994330.289082113653 27869999.999916333705 262864330.288994759321 1 60353.433327930 2024-02-13T10:23:59.533157+00:00 19994330.289183024317 27869999.999927215278 262864330.289106547832 1 60353.433339484 2024-02-13T10:24:00.531370+00:00 19994330.288844883442 27869999.999959480017 262864330.288800656796 1 60353.433350991 2024-02-13T10:24:01.525637+00:00 19994330.289269771427 27869999.999991916120 262864330.289258003235 1 60353.433362547 2024-02-13T10:24:02.524041+00:00 19994330.289081905037 27870000.000064030290 262864330.289142221212 1 60353.433374150 2024-02-13T10:24:03.526573+00:00 19994330.289220452309 27870000.000018935651 262864330.289235681295 1 60353.433385762 2024-02-13T10:24:04.529848+00:00 19994330.289102371782 27869999.999973904341 262864330.289072573185 1 60353.433397277 2024-02-13T10:24:05.524734+00:00 19994330.289124649018 27869999.999968454242 262864330.289089411497 1 60353.433408815 2024-02-13T10:24:06.521637+00:00 19994330.289110880345 27869999.999938089401 262864330.289045274258 1 60353.433420504 2024-02-13T10:24:07.531544+00:00 19994330.289279066026 27869999.999969918281 262864330.289245307446 1 60353.433432052 2024-02-13T10:24:08.529322+00:00 19994330.289145898074 27869999.999914877117 262864330.289057075977 1 60353.433443569 2024-02-13T10:24:09.524375+00:00 19994330.289096780121 27869999.999946922064 262864330.289039999247 1 60353.433455120 2024-02-13T10:24:10.522341+00:00 19994330.289064072073 27869999.999985773116 262864330.289046168327 1 60353.433466778 2024-02-13T10:24:11.529638+00:00 19994330.289404693991 27870000.000002674758 262864330.289403676987 1 60353.433478312 2024-02-13T10:24:12.526112+00:00 19994330.289261084050 27869999.999977093190 262864330.289234459400 1 60353.433489990 2024-02-13T10:24:13.535169+00:00 19994330.289018314332 27870000.000015467405 262864330.289030075073 1 60353.433501452 2024-02-13T10:24:14.525475+00:00 19994330.289177145809 27870000.000039894134 262864330.289213359356 1 60353.433512977 2024-02-13T10:24:15.521234+00:00 19994330.289115227759 27870000.000030580908 262864330.289142102003 1 60353.433524611 2024-02-13T10:24:16.526435+00:00 19994330.289257001132 27870000.000022448599 262864330.289275735617 1 60353.433536152 2024-02-13T10:24:17.523516+00:00 19994330.289211101830 27869999.999986823648 262864330.289194226265 1 60353.433547703 2024-02-13T10:24:18.521482+00:00 19994330.289326965809 27869999.999948199838 262864330.289271473885 1 60353.433559270 2024-02-13T10:24:19.520939+00:00 19994330.289125893265 27869999.999970328063 262864330.289092510939 1 60353.433570878 2024-02-13T10:24:20.523875+00:00 19994330.289260257035 27870000.000047598034 262864330.289304167032 1 60353.433582476 2024-02-13T10:24:21.525952+00:00 19994330.289029110223 27870000.000000014901 262864330.289025425911 1 60353.433594301 2024-02-13T10:24:22.547648+00:00 19994330.289302233607 27870000.000009987503 262864330.289308518171 1 60353.433605747 2024-02-13T10:24:23.536530+00:00 19994330.288996405900 27870000.000004798174 262864330.288997501135 1 60353.433617171 2024-02-13T10:24:24.523620+00:00 19994330.289139445871 27870000.000079482794 262864330.289215236902 1 60353.433628715 2024-02-13T10:24:25.520988+00:00 19994330.289444591850 27870000.000039659441 262864330.289480566978 1 60353.433640311 2024-02-13T10:24:26.522838+00:00 19994330.289036016911 27870000.000037126243 262864330.289069443941 1 60353.433651868 2024-02-13T10:24:27.521434+00:00 19994330.289407618344 27869999.999959543347 262864330.289363443851 1 60353.433663419 2024-02-13T10:24:28.519431+00:00 19994330.289133738726 27870000.000013280660 262864330.289143323898 1 60353.433675031 2024-02-13T10:24:29.522675+00:00 19994330.289122071117 27869999.999935232103 262864330.289053618908 1 60353.433686617 2024-02-13T10:24:30.523690+00:00 19994330.289118669927 27869999.999979894608 262864330.289094865322 1 60353.433698215 2024-02-13T10:24:31.525747+00:00 19994330.289032027125 27869999.999895155430 262864330.288923501968 1 60353.433709923 2024-02-13T10:24:32.537353+00:00 19994330.289249766618 27869999.999975293875 262864330.289221376181 1 60353.433721446 2024-02-13T10:24:33.532935+00:00 19994330.288986694068 27870000.000014089048 262864330.288997083902 1 60353.433732963 2024-02-13T10:24:34.527979+00:00 19994330.289252132177 27870000.000009737909 262864330.289258182049 1 60353.433744585 2024-02-13T10:24:35.532178+00:00 19994330.289271555841 27870000.000075377524 262864330.289343237877 1 60353.433756130 2024-02-13T10:24:36.529659+00:00 19994330.289170540869 27870000.000018347055 262864330.289185196161 1 60353.433767638 2024-02-13T10:24:37.523890+00:00 19994330.289286818355 27869999.999996840954 262864330.289279967546 1 60353.433779292 2024-02-13T10:24:38.530867+00:00 19994330.288948398083 27869999.999983247370 262864330.288927942514 1 60353.433790906 2024-02-13T10:24:39.534271+00:00 19994330.289229772985 27870000.000002458692 262864330.289228528738 1 60353.433802443 2024-02-13T10:24:40.531046+00:00 19994330.289195060730 27870000.000003680587 262864330.289195060730 1 60353.433813921 2024-02-13T10:24:41.522762+00:00 19994330.289081513882 27869999.999907888472 262864330.288985699415 1 60353.433825583 2024-02-13T10:24:42.530359+00:00 19994330.289135158062 27869999.999991592020 262864330.289123058319 1 60353.433837133 2024-02-13T10:24:43.528325+00:00 19994330.289048381150 27869999.999957632273 262864330.289002299309 1 60353.433848738 2024-02-13T10:24:44.530959+00:00 19994330.289126340300 27870000.000004179776 262864330.289126813412 1 60353.433860225 2024-02-13T10:24:45.523422+00:00 19994330.289182674140 27870000.000057321042 262864330.289236277342 1 60353.433871829 2024-02-13T10:24:46.526020+00:00 19994330.289109021425 27870000.000028911978 262864330.289134234190 1 60353.433883486 2024-02-13T10:24:47.533167+00:00 19994330.289084013551 27869999.999989371747 262864330.289069682360 1 60353.433894982 2024-02-13T10:24:48.526400+00:00 19994330.289074804634 27870000.000059064478 262864330.289130181074 1 60353.433906619 2024-02-13T10:24:49.531908+00:00 19994330.289311807603 27870000.000055573881 262864330.289363682270 1 60353.433918274 2024-02-13T10:24:50.538850+00:00 19994330.289245292544 27870000.000015713274 262864330.289257287979 1 60353.433929855 2024-02-13T10:24:51.539420+00:00 19994330.289140846580 27869999.999983392656 262864330.289120554924 1 60353.433941346 2024-02-13T10:24:52.532312+00:00 19994330.288877461106 27869999.999985605478 262864330.288859367371 1 60353.433952832 2024-02-13T10:24:53.524671+00:00 19994330.289162434638 27869999.999990072101 262864330.289148807526 1 60353.433964406 2024-02-13T10:24:54.524674+00:00 19994330.289090864360 27869999.999993551522 262864330.289080739021 1 60353.433975973 2024-02-13T10:24:55.524065+00:00 19994330.289168663323 27870000.000000234693 262864330.289165198803 1 60353.433987630 2024-02-13T10:24:56.531242+00:00 19994330.289089817554 27870000.000028435141 262864330.289114564657 1 60353.433999236 2024-02-13T10:24:57.533960+00:00 19994330.289225898683 27870000.000049956143 262864330.289272159338 1 60353.434010734 2024-02-13T10:24:58.527422+00:00 19994330.289336647838 27870000.000046100467 262864330.289379060268 1 60353.434022235 2024-02-13T10:24:59.521136+00:00 19994330.289186865091 27870000.000040195882 262864330.289223372936 1 60353.434033869 2024-02-13T10:25:00.526291+00:00 19994330.289259046316 27869999.999994684011 262864330.289250046015 1 60353.434045485 2024-02-13T10:25:01.529925+00:00 19994330.289140928537 27869999.999971080571 262864330.289108335972 1 60353.434057103 2024-02-13T10:25:02.533756+00:00 19994330.289396353066 27869999.999958842993 262864330.289351493120 1 60353.434068624 2024-02-13T10:25:03.529125+00:00 19994330.289168097079 27869999.999966617674 262864330.289131015539 1 60353.434080216 2024-02-13T10:25:04.530620+00:00 19994330.289187405258 27869999.999956082553 262864330.289139777422 1 60353.434091846 2024-02-13T10:25:05.535450+00:00 19994330.289473250508 27870000.000007506460 262864330.289477050304 1 60353.434103322 2024-02-13T10:25:06.527016+00:00 19994330.289073914289 27869999.999941520393 262864330.289011746645 1 60353.434114936 2024-02-13T10:25:07.530479+00:00 19994330.289329491556 27869999.999992392957 262864330.289318203926 1 60353.434126416 2024-02-13T10:25:08.522361+00:00 19994330.289013393223 27870000.000063929707 262864330.289073616266 1 60353.434137980 2024-02-13T10:25:09.521483+00:00 19994330.289240613580 27870000.000027265400 262864330.289264202118 1 60353.434149562 2024-02-13T10:25:10.522212+00:00 19994330.289006490260 27870000.000018119812 262864330.289020925760 1 60353.434161150 2024-02-13T10:25:11.523338+00:00 19994330.289242327213 27870000.000018566847 262864330.289257198572 1 60353.434172787 2024-02-13T10:25:12.528810+00:00 19994330.289234146476 27869999.999966725707 262864330.289197206497 1 60353.434184279 2024-02-13T10:25:13.521740+00:00 19994330.289317544550 27869999.999991890043 262864330.289305746555 1 60353.434195838 2024-02-13T10:25:14.520436+00:00 19994330.288909465075 27869999.999927844852 262864330.288833618164 1 60353.434207420 2024-02-13T10:25:15.521079+00:00 19994330.289367657155 27869999.999975241721 262864330.289339184761 1 60353.434218990 2024-02-13T10:25:16.520748+00:00 19994330.289087463170 27869999.999966669828 262864330.289050459862 1 60353.434230564 2024-02-13T10:25:17.520739+00:00 19994330.289117012173 27870000.000018946826 262864330.289132267237 1 60353.434242189 2024-02-13T10:25:18.525162+00:00 19994330.289086181670 27870000.000047225505 262864330.289129734039 1 60353.434253742 2024-02-13T10:25:19.523306+00:00 19994330.289061479270 27870000.000042784959 262864330.289100587368 1 60353.434265285 2024-02-13T10:25:20.520605+00:00 19994330.289250645787 27870000.000083990395 262864330.289330929518 1 60353.434276883 2024-02-13T10:25:21.522721+00:00 19994330.289072889835 27870000.000009980053 262864330.289079189301 1 60353.434288442 2024-02-13T10:25:22.521385+00:00 19994330.289117872715 27870000.000024110079 262864330.289138287306 1 60353.434300080 2024-02-13T10:25:23.526943+00:00 19994330.289258107543 27870000.000010866672 262864330.289265275002 1 60353.434311594 2024-02-13T10:25:24.521751+00:00 19994330.288990523666 27869999.999974206090 262864330.288961023092 1 60353.434323132 2024-02-13T10:25:25.518599+00:00 19994330.289362162352 27869999.999972462654 262864330.289330929518 1 60353.434334737 2024-02-13T10:25:26.521323+00:00 19994330.289258178324 27870000.000005815178 262864330.289260298014 1 60353.434346348 2024-02-13T10:25:27.524433+00:00 19994330.289217632264 27869999.999991402030 262864330.289205342531 1 60353.434357902 2024-02-13T10:25:28.522757+00:00 19994330.289240241051 27870000.000029694289 262864330.289266228676 1 60353.434369462 2024-02-13T10:25:29.521472+00:00 19994330.289263825864 27870000.000061243773 262864330.289321362972 1 60353.434381084 2024-02-13T10:25:30.525660+00:00 19994330.289218477905 27870000.000011373311 262864330.289226174355 1 60353.434392604 2024-02-13T10:25:31.520952+00:00 19994330.289288900793 27870000.000031188130 262864330.289316385984 1 60353.434404175 2024-02-13T10:25:32.520698+00:00 19994330.289108414203 27870000.000042583793 262864330.289147317410 1 60353.434415764 2024-02-13T10:25:33.521997+00:00 19994330.289243128151 27870000.000010784715 262864330.289250224829 1 60353.434427342 2024-02-13T10:25:34.522370+00:00 19994330.289018832147 27869999.999998044223 262864330.289013177156 1 60353.434438922 2024-02-13T10:25:35.522827+00:00 19994330.288919378072 27869999.999957669526 262864330.288873374462 1 60353.434450477 2024-02-13T10:25:36.521231+00:00 19994330.289459407330 27869999.999965369701 262864330.289421081543 1 60353.434462069 2024-02-13T10:25:37.522771+00:00 19994330.289048686624 27869999.999968588352 262864330.289013564587 1 60353.434473641 2024-02-13T10:25:38.522623+00:00 19994330.289506353438 27869999.999976165593 262864330.289478808641 1 60353.434485252 2024-02-13T10:25:39.525821+00:00 19994330.289122313261 27869999.999988842756 262864330.289107471704 1 60353.434497024 2024-02-13T10:25:40.542886+00:00 19994330.289177749306 27870000.000015527010 262864330.289189577103 1 60353.434508571 2024-02-13T10:25:41.540546+00:00 19994330.288990985602 27870000.000036165118 262864330.289023458958 1 60353.434520003 2024-02-13T10:25:42.528267+00:00 19994330.289254389703 27870000.000019203871 262864330.289269894361 1 60353.434531584 2024-02-13T10:25:43.528904+00:00 19994330.289100255817 27870000.000013068318 262864330.289109617472 1 60353.434543117 2024-02-13T10:25:44.525302+00:00 19994330.289324045181 27869999.999963775277 262864330.289284110069 1 60353.434554689 2024-02-13T10:25:45.525097+00:00 19994330.289120841771 27869999.999996256083 262864330.289113402367 1 60353.434566342 2024-02-13T10:25:46.531951+00:00 19994330.289298161864 27869999.999956846237 262864330.289251327515 1 60353.434577961 2024-02-13T10:25:47.535883+00:00 19994330.289101406932 27869999.999917499721 262864330.289015233517 1 60353.434589468 2024-02-13T10:25:48.530024+00:00 19994330.289136599749 27869999.999950364232 262864330.289083242416 1 60353.434601216 2024-02-13T10:25:49.545028+00:00 19994330.289167013019 27869999.999990113080 262864330.289153426886 1 60353.434612530 2024-02-13T10:25:50.522606+00:00 19994330.289130110294 27870000.000046160072 262864330.289172589779 1 60353.434624163 2024-02-13T10:25:51.527733+00:00 19994330.289217017591 27870000.000041421503 262864330.289254754782 1 60353.434635733 2024-02-13T10:25:52.527375+00:00 19994330.289343446493 27870000.000015266240 262864330.289355009794 1 60353.434647257 2024-02-13T10:25:53.523062+00:00 19994330.289283979684 27869999.999993190169 262864330.289273500443 1 60353.434659021 2024-02-13T10:25:54.539373+00:00 19994330.289398360997 27870000.000003725290 262864330.289398401976 1 60353.434670500 2024-02-13T10:25:55.531197+00:00 19994330.288739148527 27869999.999959833920 262864330.288695275784 1 60353.434682291 2024-02-13T10:25:56.549983+00:00 19994330.289158809930 27869999.999983880669 262864330.289139002562 1 60353.434693607 2024-02-13T10:25:57.527641+00:00 19994330.289137344807 27870000.000006277114 262864330.289139926434 1 60353.434705202 2024-02-13T10:25:58.529395+00:00 19994330.289038285613 27869999.999918188900 262864330.288952767849 1 60353.434716727 2024-02-13T10:25:59.525219+00:00 19994330.289318874478 27869999.999943867326 262864330.289259016514 1 60353.434728323 2024-02-13T10:26:00.527073+00:00 19994330.289264682680 27869999.999932345003 262864330.289193332195 1 60353.434740070 2024-02-13T10:26:01.542036+00:00 19994330.289087425917 27870000.000032681972 262864330.289116412401 1 60353.434751462 2024-02-13T10:26:02.526303+00:00 19994330.289022110403 27869999.999987658113 262864330.289006084204 1 60353.434763001 2024-02-13T10:26:03.523327+00:00 19994330.289624426514 27870000.000039398670 262864330.289660125971 1 60353.434774648 2024-02-13T10:26:04.529625+00:00 19994330.289135679603 27870000.000046700239 262864330.289178669453 1 60353.434786203 2024-02-13T10:26:05.527944+00:00 19994330.288804654032 27870000.000059645623 262864330.288860589266 1 60353.434797857 2024-02-13T10:26:06.534833+00:00 19994330.289141710848 27869999.999974094331 262864330.289112120867 1 60353.434809322 2024-02-13T10:26:07.525441+00:00 19994330.289104744792 27870000.000021766871 262864330.289122819901 1 60353.434820909 2024-02-13T10:26:08.526534+00:00 19994330.289227463305 27869999.999986439943 262864330.289210200310 1 60353.434832487 2024-02-13T10:26:09.526895+00:00 19994330.289118230343 27869999.999968808144 262864330.289083331823 1 60353.434844097 2024-02-13T10:26:10.529969+00:00 19994330.289003618062 27870000.000001952052 262864330.289001882076 1 60353.434855588 2024-02-13T10:26:11.522785+00:00 19994330.289223458618 27870000.000048145652 262864330.289267927408 1 60353.434867125 2024-02-13T10:26:12.519639+00:00 19994330.289163339883 27870000.000101566315 262864330.289261221886 1 60353.434879158 2024-02-13T10:26:13.559225+00:00 19994330.289396777749 27870000.000068519264 262864330.289461612701 1 60353.434890305 2024-02-13T10:26:14.522324+00:00 19994330.289165012538 27870000.000056039542 262864330.289217352867 1 60353.434901884 2024-02-13T10:26:15.522762+00:00 19994330.289293933660 27870000.000047829002 262864330.289338082075 1 60353.434913453 2024-02-13T10:26:16.522312+00:00 19994330.289097875357 27870000.000033013523 262864330.289127200842 1 60353.434925026 2024-02-13T10:26:17.522247+00:00 19994330.289199080318 27869999.999968372285 262864330.289163768291 1 60353.434936591 2024-02-13T10:26:18.521466+00:00 19994330.289115939289 27870000.000004168600 262864330.289116412401 1 60353.434948173 2024-02-13T10:26:19.522142+00:00 19994330.289440896362 27869999.999991778284 262864330.289428979158 1 60353.434959741 2024-02-13T10:26:20.521617+00:00 19994330.289105344564 27869999.999900773168 262864330.289002418518 1 60353.434971369 2024-02-13T10:26:21.526267+00:00 19994330.289153117687 27869999.999968286604 262864330.289117723703 1 60353.434982975 2024-02-13T10:26:22.529012+00:00 19994330.288954574615 27869999.999960999936 262864330.288911879063 1 60353.434994512 2024-02-13T10:26:23.525806+00:00 19994330.289371710271 27870000.000040140003 262864330.289408147335 1 60353.435006087 2024-02-13T10:26:24.525870+00:00 19994330.289022427052 27870000.000067621469 262864330.289086341858 1 60353.435017611 2024-02-13T10:26:25.521569+00:00 19994330.289227709174 27870000.000026140362 262864330.289250135422 1 60353.435029185 2024-02-13T10:26:26.521563+00:00 19994330.288865074515 27870000.000058006495 262864330.288919389248 1 60353.435040795 2024-02-13T10:26:27.524671+00:00 19994330.289135757834 27870000.000012762845 262864330.289144814014 1 60353.435052368 2024-02-13T10:26:28.524580+00:00 19994330.288950324059 27869999.999993123114 262864330.288939744234 1 60353.435063986 2024-02-13T10:26:29.528359+00:00 19994330.289262928069 27869999.999929163605 262864330.289188385010 1 60353.435075519 2024-02-13T10:26:30.524847+00:00 19994330.289085436612 27869999.999982260168 262864330.289064019918 1 60353.435087224 2024-02-13T10:26:31.536215+00:00 19994330.289027869701 27869999.999956920743 262864330.288981080055 1 60353.435098793 2024-02-13T10:26:32.535691+00:00 19994330.289251547307 27869999.999998696148 262864330.289246529341 1 60353.435110385 2024-02-13T10:26:33.537212+00:00 19994330.289313182235 27870000.000070828944 262864330.289380311966 1 60353.435121803 2024-02-13T10:26:34.523773+00:00 19994330.289060264826 27870000.000012360513 262864330.289068937302 1 60353.435133359 2024-02-13T10:26:35.522216+00:00 19994330.289238993078 27870000.000058464706 262864330.289293766022 1 60353.435145008 2024-02-13T10:26:36.528691+00:00 19994330.289239060134 27870000.000034216791 262864330.289269566536 1 60353.435156534 2024-02-13T10:26:37.524581+00:00 19994330.289215646684 27870000.000017095357 262864330.289229065180 1 60353.435168112 2024-02-13T10:26:38.524850+00:00 19994330.289120484143 27870000.000035092235 262864330.289151906967 1 60353.435179693 2024-02-13T10:26:39.525455+00:00 19994330.289330605417 27869999.999957963824 262864330.289284884930 1 60353.435191271 2024-02-13T10:26:40.525804+00:00 19994330.289371483028 27869999.999969888479 262864330.289337694645 1 60353.435202850 2024-02-13T10:26:41.526246+00:00 19994330.288873579353 27869999.999959748238 262864330.288829624653 1 60353.435214384 2024-02-13T10:26:42.522818+00:00 19994330.289243474603 27869999.999988611788 262864330.289228379726 1 60353.435226012 2024-02-13T10:26:43.527422+00:00 19994330.289220426232 27869999.999952625483 262864330.289169341326 1 60353.435237632 2024-02-13T10:26:44.531434+00:00 19994330.289179582149 27869999.999984920025 262864330.289160817862 1 60353.435249300 2024-02-13T10:26:45.539535+00:00 19994330.289305076003 27870000.000051461160 262864330.289352834225 1 60353.435260858 2024-02-13T10:26:46.538168+00:00 19994330.289416763932 27869999.999983489513 262864330.289396554232 1 60353.435272434 2024-02-13T10:26:47.538277+00:00 19994330.289064090699 27870000.000052265823 262864330.289112657309 1 60353.435283903 2024-02-13T10:26:48.529219+00:00 19994330.289289146662 27870000.000054907054 262864330.289340347052 1 60353.435295452 2024-02-13T10:26:49.527057+00:00 19994330.289237499237 27869999.999976702034 262864330.289210498333 1 60353.435307121 2024-02-13T10:26:50.535298+00:00 19994330.289149306715 27870000.000020172447 262864330.289165794849 1 60353.435318563 2024-02-13T10:26:51.523816+00:00 19994330.289318818599 27869999.999957967550 262864330.289273113012 1 60353.435330250 2024-02-13T10:26:52.533596+00:00 19994330.289352349937 27869999.999933883548 262864330.289282560349 1 60353.435341888 2024-02-13T10:26:53.539156+00:00 19994330.289199709892 27869999.999954067171 262864330.289150089025 1 60353.435353310 2024-02-13T10:26:54.526023+00:00 19994330.289111226797 27870000.000007625669 262864330.289115160704 1 60353.435364843 2024-02-13T10:26:55.522435+00:00 19994330.289134796709 27870000.000060230494 262864330.289191335440 1 60353.435376539 2024-02-13T10:26:56.532952+00:00 19994330.289126664400 27869999.999999340624 262864330.289122313261 1 60353.435388098 2024-02-13T10:26:57.531724+00:00 19994330.289179645479 27870000.000057715923 262864330.289233684540 1 60353.435399657 2024-02-13T10:26:58.530375+00:00 19994330.289267294109 27870000.000036463141 262864330.289300084114 1 60353.435411225 2024-02-13T10:26:59.529828+00:00 19994330.289200693369 27870000.000004183501 262864330.289201170206 1 60353.435422729 2024-02-13T10:27:00.523786+00:00 19994330.289073385298 27870000.000007051975 262864330.289076745510 1 60353.435434482 2024-02-13T10:27:01.539259+00:00 19994330.289314460009 27869999.999994918704 262864330.289305686951 1 60353.435445941 2024-02-13T10:27:02.529267+00:00 19994330.288995001465 27870000.000007182360 262864330.288998484612 1 60353.435457488 2024-02-13T10:27:03.526960+00:00 19994330.289119549096 27869999.999945491552 262864330.289061337709 1 60353.435469043 2024-02-13T10:27:04.525307+00:00 19994330.289292749017 27869999.999955680221 262864330.289244741201 1 60353.435480566 2024-02-13T10:27:05.520879+00:00 19994330.289210490882 27869999.999996408820 262864330.289203226566 1 60353.435492199 2024-02-13T10:27:06.526015+00:00 19994330.289206948131 27870000.000006798655 262864330.289210051298 1 60353.435503716 2024-02-13T10:27:07.521061+00:00 19994330.289448674768 27870000.000026416034 262864330.289471387863 1 60353.435515353 2024-02-13T10:27:08.526452+00:00 19994330.289256218821 27870000.000000812113 262864330.289253324270 1 60353.435526866 2024-02-13T10:27:09.521245+00:00 19994330.289301004261 27870000.000046413392 262864330.289343714714 1 60353.435538436 2024-02-13T10:27:10.520875+00:00 19994330.289296623319 27869999.999995525926 262864330.289288461208 1 60353.435550022 2024-02-13T10:27:11.521946+00:00 19994330.289048209786 27869999.999975539744 262864330.289020061493 1 60353.435561596 2024-02-13T10:27:12.521942+00:00 19994330.289246253669 27869999.999969128519 262864330.289211690426 1 60353.435573369 2024-02-13T10:27:13.539054+00:00 19994330.289193347096 27869999.999978613108 262864330.289168238640 1 60353.435584788 2024-02-13T10:27:14.525674+00:00 19994330.289287503809 27869999.999908424914 262864330.289192229509 1 60353.435596327 2024-02-13T10:27:15.522666+00:00 19994330.288970217109 27869999.999915838242 262864330.288882374763 1 60353.435608057 2024-02-13T10:27:16.536113+00:00 19994330.289500162005 27869999.999962393194 262864330.289458870888 1 60353.435619652 2024-02-13T10:27:17.537966+00:00 19994330.289018485695 27870000.000002831221 262864330.289017617702 1 60353.435631127 2024-02-13T10:27:18.529362+00:00 19994330.289123669267 27870000.000008892268 262864330.289128839970 1 60353.435642662 2024-02-13T10:27:19.526052+00:00 19994330.289211194962 27870000.000063903630 262864330.289271384478 1 60353.435654206 2024-02-13T10:27:20.523389+00:00 19994330.289098970592 27869999.999983303249 262864330.289078593254 1 60353.435665833 2024-02-13T10:27:21.527979+00:00 19994330.289044242352 27870000.000039428473 262864330.289079964161 1 60353.435677382 2024-02-13T10:27:22.525769+00:00 19994330.289381477982 27870000.000027421862 262864330.289405196905 1 60353.435689016 2024-02-13T10:27:23.531000+00:00 19994330.289163131267 27870000.000001922250 262864330.289161354303 1 60353.435700641 2024-02-13T10:27:24.535393+00:00 19994330.289170749485 27869999.999946221709 262864330.289113283157 1 60353.435712223 2024-02-13T10:27:25.536081+00:00 19994330.288964204490 27869999.999938469380 262864330.288898974657 1 60353.435723801 2024-02-13T10:27:26.536409+00:00 19994330.289401575923 27869999.999977789819 262864330.289375662804 1 60353.435735443 2024-02-13T10:27:27.542287+00:00 19994330.288988582790 27869999.999951466918 262864330.288936376572 1 60353.435746808 2024-02-13T10:27:28.524162+00:00 19994330.289078801870 27870000.000032607466 262864330.289107710123 1 60353.435758520 2024-02-13T10:27:29.536118+00:00 19994330.289265509695 27870000.000011760741 262864330.289273589849 1 60353.435769983 2024-02-13T10:27:30.526515+00:00 19994330.289142917842 27869999.999993674457 262864330.289132893085 1 60353.435781793 2024-02-13T10:27:31.546941+00:00 19994330.289264116436 27870000.000057138503 262864330.289317548275 1 60353.435793132 2024-02-13T10:27:32.526610+00:00 19994330.289246670902 27869999.999971613288 262864330.289214611053 1 60353.435804707 2024-02-13T10:27:33.526726+00:00 19994330.289017543197 27869999.999979607761 262864330.288993477821 1 60353.435816243 2024-02-13T10:27:34.523419+00:00 19994330.289179593325 27869999.999930642545 262864330.289106547832 1 60353.435827876 2024-02-13T10:27:35.528547+00:00 19994330.289215825498 27869999.999923519790 262864330.289135664701 1 60353.435839398 2024-02-13T10:27:36.524016+00:00 19994330.289155725390 27869999.999951202422 262864330.289103239775 1 60353.435851065 2024-02-13T10:27:37.531990+00:00 19994330.289179503918 27869999.999918408692 262864330.289094209671 1 60353.435862599 2024-02-13T10:27:38.528567+00:00 19994330.289440903813 27869999.999972846359 262864330.289410054684 1 60353.435874430 2024-02-13T10:27:39.550727+00:00 19994330.289109691978 27870000.000009644777 262864330.289115667343 1 60353.435885926 2024-02-13T10:27:40.543987+00:00 19994330.289131447673 27870000.000033687800 262864330.289161443710 1 60353.435897352 2024-02-13T10:27:41.531211+00:00 19994330.289205025882 27870000.000031817704 262864330.289233148098 1 60353.435909087 2024-02-13T10:27:42.545129+00:00 19994330.289095085114 27870000.000016447157 262864330.289107829332 1 60353.435920562 2024-02-13T10:27:43.536564+00:00 19994330.289170589298 27870000.000023193657 262864330.289190083742 1 60353.435932046 2024-02-13T10:27:44.528759+00:00 19994330.289203844965 27870000.000009447336 262864330.289209604263 1 60353.435943608 2024-02-13T10:27:45.527718+00:00 19994330.288996733725 27869999.999973442405 262864330.288966476917 1 60353.435955196 2024-02-13T10:27:46.528920+00:00 19994330.289195951074 27870000.000005759299 262864330.289198011160 1 60353.435966746 2024-02-13T10:27:47.526831+00:00 19994330.289139162749 27869999.999937012792 262864330.289072453976 1 60353.435978354 2024-02-13T10:27:48.529830+00:00 19994330.288959793746 27869999.999973762780 262864330.288929879665 1 60353.435989911 2024-02-13T10:27:49.528302+00:00 19994330.289259009063 27870000.000031366944 262864330.289286673069 1 60353.436001551 2024-02-13T10:27:50.533997+00:00 19994330.289275411516 27870000.000045847148 262864330.289317548275 1 60353.436013068 2024-02-13T10:27:51.529048+00:00 19994330.289013940841 27870000.000034347177 262864330.289044588804 1 60353.436024741 2024-02-13T10:27:52.537648+00:00 19994330.289112232625 27870000.000046357512 262864330.289154917002 1 60353.436036272 2024-02-13T10:27:53.533876+00:00 19994330.289448499680 27870000.000027809292 262864330.289472609758 1 60353.436047933 2024-02-13T10:27:54.541389+00:00 19994330.289309345186 27870000.000043500215 262864330.289349168539 1 60353.436059322 2024-02-13T10:27:55.525416+00:00 19994330.289187476039 27870000.000007800758 262864330.289191603661 1 60353.436071037 2024-02-13T10:27:56.537647+00:00 19994330.288981940597 27869999.999954186380 262864330.288932442665 1 60353.436082523 2024-02-13T10:27:57.529988+00:00 19994330.289368208498 27869999.999930892140 262864330.289295405149 1 60353.436094065 2024-02-13T10:27:58.527255+00:00 19994330.289134524763 27869999.999928928912 262864330.289059758186 1 60353.436105593 2024-02-13T10:27:59.523214+00:00 19994330.288852717727 27869999.999980933964 262864330.288829952478 1 60353.436117277 2024-02-13T10:28:00.532798+00:00 19994330.289137970656 27870000.000012353063 262864330.289146602154 1 60353.436128816 2024-02-13T10:28:01.529717+00:00 19994330.289451401681 27870000.000028010458 262864330.289475709200 1 60353.436140336 2024-02-13T10:28:02.525027+00:00 19994330.288990393281 27870000.000082794577 262864330.289069473743 1 60353.436151914 2024-02-13T10:28:03.525364+00:00 19994330.289393946528 27870000.000036545098 262864330.289426803589 1 60353.436163511 2024-02-13T10:28:04.527315+00:00 19994330.289223194122 27870000.000037137419 262864330.289256632328 1 60353.436175017 2024-02-13T10:28:05.521486+00:00 19994330.289277169853 27870000.000072829425 262864330.289346307516 1 60353.436186665 2024-02-13T10:28:06.527866+00:00 19994330.289020888507 27869999.999953914434 262864330.288971126080 1 60353.436198194 2024-02-13T10:28:07.523977+00:00 19994330.288910441101 27869999.999978192151 262864330.288884937763 1 60353.436209808 2024-02-13T10:28:08.527410+00:00 19994330.289282865822 27869999.999945260584 262864330.289224416018 1 60353.436221389 2024-02-13T10:28:09.528041+00:00 19994330.289184190333 27869999.999963484704 262864330.289143979549 1 60353.436232910 2024-02-13T10:28:10.523459+00:00 19994330.289244160056 27870000.000011328608 262864330.289251804352 1 60353.436244471 2024-02-13T10:28:11.522345+00:00 19994330.289079077542 27869999.999963484704 262864330.289038866758 1 60353.436256046 2024-02-13T10:28:12.522382+00:00 19994330.289328221232 27870000.000045146793 262864330.289369672537 1 60353.436267617 2024-02-13T10:28:13.522115+00:00 19994330.289129614830 27870000.000018101186 262864330.289144009352 1 60353.436279209 2024-02-13T10:28:14.523695+00:00 19994330.289127841592 27870000.000028941780 262864330.289153099060 1 60353.436290770 2024-02-13T10:28:15.522560+00:00 19994330.289003621787 27870000.000012427568 262864330.289012342691 1 60353.436302357 2024-02-13T10:28:16.523691+00:00 19994330.289331141859 27870000.000021480024 262864330.289348930120 1 60353.436313963 2024-02-13T10:28:17.526353+00:00 19994330.289053987712 27869999.999953083694 262864330.289003372192 1 60353.436325474 2024-02-13T10:28:18.520921+00:00 19994330.289345771074 27869999.999981548637 262864330.289323627949 1 60353.436337087 2024-02-13T10:28:19.524292+00:00 19994330.289164796472 27869999.999946609139 262864330.289107680321 1 60353.436348659 2024-02-13T10:28:20.524118+00:00 19994330.289235878736 27869999.999937657267 262864330.289169847965 1 60353.436360245 2024-02-13T10:28:21.525161+00:00 19994330.289075039327 27870000.000012505800 262864330.289083868265 1 60353.436371801 2024-02-13T10:28:22.523588+00:00 19994330.289173033088 27870000.000033922493 262864330.289203256369 1 60353.436383411 2024-02-13T10:28:23.526733+00:00 19994330.289271347225 27870000.000018585473 262864330.289286255836 1 60353.436394969 2024-02-13T10:28:24.525326+00:00 19994330.289073966444 27870000.000081628561 262864330.289151906967 1 60353.436406510 2024-02-13T10:28:25.522502+00:00 19994330.289112750441 27869999.999967861921 262864330.289076924324 1 60353.436418098 2024-02-13T10:28:26.523652+00:00 19994330.289081640542 27870000.000017907470 262864330.289095848799 1 60353.436429678 2024-02-13T10:28:27.524228+00:00 19994330.289200965315 27870000.000030051917 262864330.289227306843 1 60353.436441247 2024-02-13T10:28:28.523721+00:00 19994330.289302155375 27869999.999978512526 262864330.289276957512 1 60353.436452789 2024-02-13T10:28:29.520972+00:00 19994330.289091713727 27870000.000005003065 262864330.289093017578 1 60353.436464504 2024-02-13T10:28:30.533189+00:00 19994330.289058014750 27869999.999983973801 262864330.289038300514 1 60353.436476040 2024-02-13T10:28:31.529810+00:00 19994330.289248235524 27869999.999989230186 262864330.289233773947 1 60353.436487603 2024-02-13T10:28:32.528900+00:00 19994330.289457190782 27869999.999994117767 262864330.289447635412 1 60353.436499206 2024-02-13T10:28:33.531415+00:00 19994330.289046909660 27870000.000049233437 262864330.289092451334 1 60353.436510722 2024-02-13T10:28:34.526374+00:00 19994330.289192799479 27870000.000020202249 262864330.289209306240 1 60353.436522314 2024-02-13T10:28:35.527953+00:00 19994330.289054103196 27870000.000056248158 262864330.289106637239 1 60353.436533948 2024-02-13T10:28:36.533164+00:00 19994330.289472360164 27869999.999979987741 262864330.289448648691 1 60353.436545702 2024-02-13T10:28:37.548609+00:00 19994330.289103664458 27870000.000038616359 262864330.289138585329 1 60353.436557207 2024-02-13T10:28:38.542690+00:00 19994330.289437115192 27870000.000017575920 262864330.289451003075 1 60353.436568696 2024-02-13T10:28:39.535348+00:00 19994330.289198316634 27869999.999957464635 262864330.289152085781 1 60353.436580205 2024-02-13T10:28:40.529752+00:00 19994330.289179444313 27869999.999947093427 262864330.289122849703 1 60353.436591769 2024-02-13T10:28:41.528811+00:00 19994330.289255715907 27869999.999983068556 262864330.289235085249 1 60353.436603374 2024-02-13T10:28:42.531484+00:00 19994330.289072882384 27869999.999999467283 262864330.289068639278 1 60353.436614855 2024-02-13T10:28:43.523466+00:00 19994330.289300616831 27870000.000003825873 262864330.289300739765 1 60353.436626414 2024-02-13T10:28:44.522141+00:00 19994330.289047855884 27869999.999974202365 262864330.289018362761 1 60353.436637984 2024-02-13T10:28:45.521812+00:00 19994330.289335958660 27870000.000002473593 262864330.289334744215 1 60353.436649659 2024-02-13T10:28:46.530550+00:00 19994330.288904357702 27870000.000071398914 262864330.288972079754 1 60353.436661374 2024-02-13T10:28:47.542729+00:00 19994330.289126519114 27870000.000065051019 262864330.289187878370 1 60353.436672774 2024-02-13T10:28:48.527667+00:00 19994330.289321344346 27870000.000057328492 262864330.289374977350 1 60353.436684316 2024-02-13T10:28:49.524904+00:00 19994330.289184596390 27869999.999975219369 262864330.289156109095 1 60353.436695877 2024-02-13T10:28:50.523807+00:00 19994330.289419520646 27870000.000013727695 262864330.289429575205 1 60353.436707558 2024-02-13T10:28:51.532985+00:00 19994330.289073273540 27869999.999990940094 262864330.289060533047 1 60353.436719174 2024-02-13T10:28:52.536602+00:00 19994330.289257541299 27869999.999956816435 262864330.289210677147 1 60353.436730740 2024-02-13T10:28:53.535937+00:00 19994330.289228681475 27869999.999971151352 262864330.289196133614 1 60353.436742305 2024-02-13T10:28:54.535176+00:00 19994330.289227493107 27870000.000007424504 262864330.289231210947 1 60353.436753907 2024-02-13T10:28:55.537550+00:00 19994330.289360545576 27869999.999950390309 262864330.289307236671 1 60353.436765273 2024-02-13T10:28:56.519616+00:00 19994330.289253432304 27870000.000025555491 262864330.289275318384 1 60353.436776922 2024-02-13T10:28:57.526041+00:00 19994330.289218146354 27870000.000004518777 262864330.289218991995 1 60353.436788663 2024-02-13T10:28:58.540480+00:00 19994330.289197698236 27870000.000027231872 262864330.289221227169 1 60353.436800090 2024-02-13T10:28:59.527791+00:00 19994330.289005216211 27870000.000039152801 262864330.289040684700 1 60353.436811701 2024-02-13T10:29:00.531018+00:00 19994330.289285439998 27869999.999967046082 262864330.289248794317 1 60353.436823270 2024-02-13T10:29:01.530531+00:00 19994330.289074841887 27869999.999963715672 262864330.289034843445 1 60353.436834742 2024-02-13T10:29:02.521732+00:00 19994330.288980163634 27869999.999963808805 262864330.288940280676 1 60353.436846322 2024-02-13T10:29:03.522250+00:00 19994330.289232265204 27869999.999955922365 262864330.289184480906 1 60353.436857878 2024-02-13T10:29:04.520659+00:00 19994330.289176031947 27869999.999974738806 262864330.289147078991 1 60353.436869465 2024-02-13T10:29:05.521773+00:00 19994330.289199374616 27870000.000022329390 262864330.289218008518 1 60353.436881081 2024-02-13T10:29:06.525421+00:00 19994330.289167255163 27870000.000060036778 262864330.289223581553 1 60353.436892604 2024-02-13T10:29:07.521042+00:00 19994330.289231952280 27870000.000024285167 262864330.289252549410 1 60353.436904184 2024-02-13T10:29:08.521468+00:00 19994330.289079982787 27870000.000070828944 262864330.289147138596 1 60353.436915790 2024-02-13T10:29:09.524281+00:00 19994330.289275541902 27870000.000033907592 262864330.289305746555 1 60353.436927324 2024-02-13T10:29:10.520819+00:00 19994330.289243828505 27870000.000015407801 262864330.289255529642 1 60353.436938943 2024-02-13T10:29:11.524672+00:00 19994330.289190631360 27870000.000004366040 262864330.289191275835 1 60353.436950485 2024-02-13T10:29:12.521890+00:00 19994330.289081692696 27869999.999949928373 262864330.289027929306 1 60353.436962345 2024-02-13T10:29:13.546563+00:00 19994330.289211325347 27869999.999937850982 262864330.289145499468 1 60353.436973805 2024-02-13T10:29:14.536770+00:00 19994330.289175279438 27869999.999972376972 262864330.289143949747 1 60353.436985284 2024-02-13T10:29:15.528529+00:00 19994330.289365526289 27869999.999933280051 262864330.289295107126 1 60353.436996833 2024-02-13T10:29:16.526391+00:00 19994330.289188448340 27870000.000010676682 262864330.289195418358 1 60353.437008459 2024-02-13T10:29:17.530824+00:00 19994330.289135728031 27869999.999989423901 262864330.289121448994 1 60353.437020115 2024-02-13T10:29:18.537912+00:00 19994330.289392270148 27870000.000009771436 262864330.289398342371 1 60353.437031599 2024-02-13T10:29:19.530111+00:00 19994330.289020411670 27870000.000061877072 262864330.289078593254 1 60353.437043123 2024-02-13T10:29:20.525800+00:00 19994330.289246991277 27870000.000034604222 262864330.289277911186 1 60353.437054705 2024-02-13T10:29:21.526526+00:00 19994330.289329569787 27869999.999947417527 262864330.289273291826 1 60353.437066270 2024-02-13T10:29:22.525721+00:00 19994330.288826718926 27869999.999970015138 262864330.288793027401 1 60353.437077869 2024-02-13T10:29:23.527901+00:00 19994330.289211973548 27869999.999957311898 262864330.289165616035 1 60353.437089406 2024-02-13T10:29:24.524710+00:00 19994330.289148595184 27869999.999910563231 262864330.289055466652 1 60353.437100975 2024-02-13T10:29:25.524215+00:00 19994330.289150647819 27869999.999992851168 262864330.289139807224 1 60353.437112642 2024-02-13T10:29:26.532204+00:00 19994330.289154730737 27869999.999969143420 262864330.289120197296 1 60353.437124222 2024-02-13T10:29:27.532765+00:00 19994330.289122968912 27869999.999971684068 262864330.289090961218 1 60353.437135729 2024-02-13T10:29:28.527002+00:00 19994330.289259079844 27870000.000023111701 262864330.289278507233 1 60353.437147253 2024-02-13T10:29:29.522694+00:00 19994330.289173878729 27870000.000050302595 262864330.289220482111 1 60353.437158940 2024-02-13T10:29:30.532426+00:00 19994330.289110280573 27870000.000030670315 262864330.289137244225 1 60353.437170446 2024-02-13T10:29:31.526558+00:00 19994330.289139669389 27870000.000079579651 262864330.289215534925 1 60353.437182160 2024-02-13T10:29:32.538651+00:00 19994330.289308335632 27870000.000032044947 262864330.289336681366 1 60353.437193550 2024-02-13T10:29:33.522680+00:00 19994330.289378501475 27870000.000054813921 262864330.289429605007 1 60353.437205244 2024-02-13T10:29:34.533052+00:00 19994330.289164397866 27869999.999999687076 262864330.289160400629 1 60353.437216742 2024-02-13T10:29:35.526552+00:00 19994330.289162017405 27869999.999980408698 262864330.289138734341 1 60353.437228354 2024-02-13T10:29:36.529759+00:00 19994330.289087917656 27869999.999972712249 262864330.289056926966 1 60353.437239966 2024-02-13T10:29:37.533064+00:00 19994330.289151910692 27869999.999988425523 262864330.289136648178 1 60353.437251505 2024-02-13T10:29:38.530042+00:00 19994330.288995746523 27870000.000073555857 262864330.289065599442 1 60353.437262977 2024-02-13T10:29:39.521240+00:00 19994330.289227057248 27870000.000008236617 262864330.289231598377 1 60353.437274618 2024-02-13T10:29:40.526965+00:00 19994330.289039641619 27870000.000046689063 262864330.289082646370 1 60353.437286269 2024-02-13T10:29:41.533638+00:00 19994330.289244648069 27870000.000038776547 262864330.289279729128 1 60353.437297760 2024-02-13T10:29:42.526459+00:00 19994330.289021454751 27870000.000017687678 262864330.289035469294 1 60353.437309417 2024-02-13T10:29:43.533634+00:00 19994330.289030719548 27870000.000007446855 262864330.289034485817 1 60353.437321055 2024-02-13T10:29:44.539170+00:00 19994330.289436206222 27869999.999969586730 262864330.289402127266 1 60353.437332532 2024-02-13T10:29:45.530795+00:00 19994330.289269305766 27870000.000035978854 262864330.289301574230 1 60353.437344167 2024-02-13T10:29:46.536057+00:00 19994330.289321560413 27869999.999971251935 262864330.289289116859 1 60353.437355657 2024-02-13T10:29:47.528782+00:00 19994330.288750201464 27869999.999937579036 262864330.288684099913 1 60353.437367162 2024-02-13T10:29:48.522777+00:00 19994330.289233937860 27869999.999945010990 262864330.289175271988 1 60353.437378807 2024-02-13T10:29:49.528885+00:00 19994330.289424631745 27870000.000071961433 262864330.289492905140 1 60353.437390365 2024-02-13T10:29:50.527503+00:00 19994330.289161749184 27869999.999953243881 262864330.289111286402 1 60353.437402075 2024-02-13T10:29:51.539284+00:00 19994330.289387285709 27870000.000050220639 262864330.289433807135 1 60353.437413489 2024-02-13T10:29:52.525397+00:00 19994330.289208393544 27870000.000113926828 262864330.289318621159 1 60353.437425112 2024-02-13T10:29:53.529669+00:00 19994330.289126228541 27870000.000033196062 262864330.289155721664 1 60353.437436727 2024-02-13T10:29:54.533182+00:00 19994330.289299592376 27870000.000000432134 262864330.289296329021 1 60353.437448213 2024-02-13T10:29:55.525607+00:00 19994330.289080295712 27869999.999936979264 262864330.289013564587 1 60353.437459820 2024-02-13T10:29:56.528419+00:00 19994330.289078950882 27869999.999902065843 262864330.288977324963 1 60353.437471365 2024-02-13T10:29:57.525936+00:00 19994330.289254799485 27869999.999982889742 262864330.289233982563 1 60353.437482953 2024-02-13T10:29:58.527110+00:00 19994330.289205964655 27870000.000046823174 262864330.289249092340 1 60353.437494451 2024-02-13T10:29:59.520563+00:00 19994330.289152134210 27869999.999973922968 262864330.289122372866 1 60353.437506286 2024-02-13T10:30:00.543119+00:00 19994330.289351005107 27870000.000000387430 262864330.289347708225 1 60353.437517725 2024-02-13T10:30:01.531466+00:00 19994330.288891829550 27869999.999993439764 262864330.288881570101 1 60353.437529386 2024-02-13T10:30:02.538915+00:00 19994330.289233904332 27870000.000075049698 262864330.289305239916 1 60353.437540952 2024-02-13T10:30:03.538257+00:00 19994330.289264257997 27870000.000088673085 262864330.289349228144 1 60353.437552427 2024-02-13T10:30:04.529727+00:00 19994330.289006367326 27870000.000046022236 262864330.289048671722 1 60353.437563999 2024-02-13T10:30:05.529515+00:00 19994330.289581645280 27869999.999961275607 262864330.289539247751 1 60353.437575563 2024-02-13T10:30:06.528658+00:00 19994330.288930039853 27870000.000016294420 262864330.288942635059 1 60353.437587132 2024-02-13T10:30:07.528236+00:00 19994330.289149787277 27869999.999940335751 262864330.289086431265 1 60353.437598622 2024-02-13T10:30:08.520933+00:00 19994330.289257194847 27869999.999955393374 262864330.289208889008 1 60353.437610208 2024-02-13T10:30:09.521951+00:00 19994330.289253439754 27869999.999963078648 262864330.289212822914 1 60353.437621777 2024-02-13T10:30:10.521544+00:00 19994330.289149418473 27869999.999994408339 262864330.289140105247 1 60353.437633379 2024-02-13T10:30:11.523922+00:00 19994330.289332918823 27870000.000010758638 262864330.289339989424 1 60353.437644987 2024-02-13T10:30:12.526898+00:00 19994330.289093084633 27870000.000004328787 262864330.289093703032 1 60353.437656526 2024-02-13T10:30:13.523783+00:00 19994330.289114274085 27870000.000007417053 262864330.289117991924 1 60353.437668187 2024-02-13T10:30:14.531310+00:00 19994330.289188802242 27870000.000043686479 262864330.289228796959 1 60353.437679670 2024-02-13T10:30:15.523454+00:00 19994330.289260711521 27870000.000045523047 262864330.289302557707 1 60353.437691333 2024-02-13T10:30:16.531156+00:00 19994330.289295345545 27870000.000001080334 262864330.289292722940 1 60353.437702944 2024-02-13T10:30:17.534365+00:00 19994330.289083667099 27870000.000011816621 262864330.289091765881 1 60353.437714372 2024-02-13T10:30:18.521772+00:00 19994330.289440266788 27869999.999983623624 262864330.289420187473 1 60353.437725962 2024-02-13T10:30:19.523154+00:00 19994330.289097711444 27869999.999928183854 262864330.289022207260 1 60353.437737511 2024-02-13T10:30:20.520941+00:00 19994330.289014138281 27869999.999992698431 262864330.289003133774 1 60353.437749079 2024-02-13T10:30:21.520480+00:00 19994330.289201810956 27869999.999992311001 262864330.289190411568 1 60353.437760685 2024-02-13T10:30:22.523190+00:00 19994330.289130762219 27870000.000005643815 262864330.289132714272 1 60353.437772237 2024-02-13T10:30:23.521262+00:00 19994330.288949195296 27869999.999967820942 262864330.288913309574 1 60353.437783796 2024-02-13T10:30:24.519983+00:00 19994330.289527911693 27870000.000023029745 262864330.289547264576 1 60353.437795394 2024-02-13T10:30:25.522075+00:00 19994330.289031554013 27870000.000042077154 262864330.289069950581 1 60353.437806990 2024-02-13T10:30:26.523965+00:00 19994330.289320863783 27869999.999995037913 262864330.289312213659 1 60353.437818548 2024-02-13T10:30:27.522565+00:00 19994330.288949958980 27870000.000010546297 262864330.288956820965 1 60353.437830155 2024-02-13T10:30:28.525386+00:00 19994330.289091963321 27869999.999976273626 262864330.289064556360 1 60353.437841680 2024-02-13T10:30:29.521139+00:00 19994330.289318371564 27869999.999978329986 262864330.289293020964 1 60353.437853278 2024-02-13T10:30:30.523201+00:00 19994330.288979571313 27870000.000005040318 262864330.288980901241 1 60353.437864830 2024-02-13T10:30:31.521335+00:00 19994330.289209600538 27869999.999984432012 262864330.289190351963 1 60353.437876452 2024-02-13T10:30:32.525414+00:00 19994330.288947205991 27869999.999975219369 262864330.288918703794 1 60353.437888076 2024-02-13T10:30:33.529740+00:00 19994330.289133600891 27870000.000015255064 262864330.289145171642 1 60353.437899623 2024-02-13T10:30:34.527429+00:00 19994330.288930810988 27869999.999962832779 262864330.288889944553 1 60353.437911293 2024-02-13T10:30:35.535729+00:00 19994330.289274226874 27870000.000065475702 262864330.289335995913 1 60353.437922766 2024-02-13T10:30:36.526991+00:00 19994330.289284192026 27870000.000032231212 262864330.289312750101 1 60353.437934322 2024-02-13T10:30:37.525410+00:00 19994330.288825571537 27869999.999983891845 262864330.288805782795 1 60353.437946070 2024-02-13T10:30:38.540398+00:00 19994330.289245571941 27869999.999971356243 262864330.289213240147 1 60353.437957461 2024-02-13T10:30:39.524591+00:00 19994330.289462950081 27869999.999982725829 262864330.289441972971 1 60353.437969083 2024-02-13T10:30:40.528816+00:00 19994330.289119359106 27869999.999973464757 262864330.289089143276 1 60353.437980792 2024-02-13T10:30:41.540398+00:00 19994330.289163671434 27869999.999943651259 262864330.289103627205 1 60353.437992417 2024-02-13T10:30:42.544846+00:00 19994330.289216656238 27869999.999981813133 262864330.289194792509 1 60353.438003727 2024-02-13T10:30:43.522027+00:00 19994330.289136469364 27869999.999978620559 262864330.289111405611 1 60353.438015300 2024-02-13T10:30:44.521886+00:00 19994330.289053231478 27869999.999988477677 262864330.289038002491 1 60353.438027003 2024-02-13T10:30:45.533042+00:00 19994330.289368920028 27870000.000026967376 262864330.289392203093 1 60353.438038536 2024-02-13T10:30:46.529492+00:00 19994330.289275556803 27870000.000046189874 262864330.289318054914 1 60353.438050039 2024-02-13T10:30:47.523366+00:00 19994330.289100650698 27870000.000039462000 262864330.289136409760 1 60353.438061603 2024-02-13T10:30:48.522481+00:00 19994330.289180107415 27869999.999990049750 262864330.289166450500 1 60353.438073190 2024-02-13T10:30:49.523603+00:00 19994330.289117939770 27870000.000025015324 262864330.289139240980 1 60353.438084929 2024-02-13T10:30:50.537867+00:00 19994330.289346080273 27869999.999971807003 262864330.289314180613 1 60353.438096393 2024-02-13T10:30:51.528332+00:00 19994330.289291057736 27869999.999950878322 262864330.289238244295 1 60353.438107945 2024-02-13T10:30:52.526450+00:00 19994330.288959253579 27869999.999920941889 262864330.288876503706 1 60353.438119588 2024-02-13T10:30:53.532427+00:00 19994330.289358984679 27869999.999955605716 262864330.289310872555 1 60353.438131105 2024-02-13T10:30:54.527468+00:00 19994330.289251472801 27869999.999981172383 262864330.289228945971 1 60353.438142695 2024-02-13T10:30:55.528797+00:00 19994330.289260972291 27870000.000010006130 262864330.289267301559 1 60353.438154313 2024-02-13T10:30:56.532665+00:00 19994330.288961835206 27870000.000023562461 262864330.288981705904 1 60353.438165823 2024-02-13T10:30:57.527108+00:00 19994330.289192151278 27870000.000021394342 262864330.289209842682 1 60353.438177505 2024-02-13T10:30:58.536414+00:00 19994330.289353154600 27869999.999994862825 262864330.289344340563 1 60353.438189173 2024-02-13T10:30:59.544580+00:00 19994330.288937702775 27870000.000020567328 262864330.288954555988 1 60353.438200493 2024-02-13T10:31:00.522596+00:00 19994330.289183847606 27870000.000031232834 262864330.289211392403 1 60353.438212582 2024-02-13T10:31:01.567072+00:00 19994330.289251551032 27869999.999948974699 262864330.289196848869 1 60353.438223643 2024-02-13T10:31:02.522761+00:00 19994330.289213538170 27870000.000027801841 262864330.289237648249 1 60353.438235203 2024-02-13T10:31:03.521567+00:00 19994330.289056073874 27870000.000027429312 262864330.289079785347 1 60353.438246814 2024-02-13T10:31:04.524745+00:00 19994330.289024714381 27869999.999993242323 262864330.289014250040 1 60353.438258433 2024-02-13T10:31:05.528624+00:00 19994330.289302442223 27870000.000024855137 262864330.289323598146 1 60353.438270037 2024-02-13T10:31:06.531195+00:00 19994330.289162740111 27870000.000079296529 262864330.289238333702 1 60353.438281508 2024-02-13T10:31:07.522318+00:00 19994330.289311576635 27870000.000010006130 262864330.289317905903 1 60353.438293097 2024-02-13T10:31:08.523575+00:00 19994330.289370004088 27870000.000013418496 262864330.289379715919 1 60353.438304683 2024-02-13T10:31:09.524604+00:00 19994330.289044488221 27870000.000034697354 262864330.289075493813 1 60353.438316236 2024-02-13T10:31:10.522820+00:00 19994330.289247553796 27870000.000045631081 262864330.289289474487 1 60353.438327808 2024-02-13T10:31:11.522584+00:00 19994330.289219118655 27869999.999948695302 262864330.289164096117 1 60353.438339421 2024-02-13T10:31:12.525932+00:00 19994330.289192508906 27869999.999971162528 262864330.289159953594 1 60353.438350945 2024-02-13T10:31:13.521630+00:00 19994330.288926452398 27869999.999908030033 262864330.288830786943 1 60353.438362630 2024-02-13T10:31:14.531220+00:00 19994330.289159689099 27869999.999948773533 262864330.289104759693 1 60353.438374232 2024-02-13T10:31:15.533632+00:00 19994330.289331465960 27869999.999950312078 262864330.289278090000 1 60353.438385922 2024-02-13T10:31:16.543611+00:00 19994330.288877613842 27869999.999965041876 262864330.288838952780 1 60353.438397310 2024-02-13T10:31:17.527594+00:00 19994330.289537250996 27869999.999986261129 262864330.289519816637 1 60353.438408992 2024-02-13T10:31:18.536914+00:00 19994330.289159569889 27870000.000062685460 262864330.289218544960 1 60353.438420509 2024-02-13T10:31:19.531951+00:00 19994330.289176616818 27870000.000061314553 262864330.289234220982 1 60353.438432097 2024-02-13T10:31:20.533165+00:00 19994330.289459701627 27870000.000074025244 262864330.289530038834 1 60353.438443648 2024-02-13T10:31:21.531143+00:00 19994330.289038550109 27870000.000032089651 262864330.289066940546 1 60353.438455130 2024-02-13T10:31:22.523275+00:00 19994330.289173778147 27869999.999988261610 262864330.289158344269 1 60353.438466839 2024-02-13T10:31:23.534828+00:00 19994330.289347566664 27869999.999995555729 262864330.289339423180 1 60353.438478441 2024-02-13T10:31:24.537326+00:00 19994330.289028208703 27869999.999920263886 262864330.288944751024 1 60353.438489958 2024-02-13T10:31:25.532398+00:00 19994330.289200015366 27870000.000003568828 262864330.289199888706 1 60353.438501438 2024-02-13T10:31:26.524220+00:00 19994330.288974821568 27869999.999992031604 262864330.288963168859 1 60353.438513073 2024-02-13T10:31:27.529507+00:00 19994330.289033923298 27870000.000007450581 262864330.289037674665 1 60353.438524667 2024-02-13T10:31:28.531215+00:00 19994330.289179202169 27870000.000071574003 262864330.289247095585 1 60353.438536352 2024-02-13T10:31:29.540863+00:00 19994330.289237275720 27870000.000060554594 262864330.289294123650 1 60353.438547911 2024-02-13T10:31:30.539500+00:00 19994330.289319030941 27870000.000067993999 262864330.289383351803 1 60353.438559409 2024-02-13T10:31:31.532925+00:00 19994330.289195891470 27870000.000060867518 262864330.289253056049 1 60353.438570903 2024-02-13T10:31:32.525980+00:00 19994330.288931373507 27870000.000012014061 262864330.288939684629 1 60353.438582559 2024-02-13T10:31:33.533120+00:00 19994330.289346735924 27869999.999982953072 262864330.289325982332 1 60353.438594093 2024-02-13T10:31:34.529651+00:00 19994330.289187628776 27869999.999954883009 262864330.289138823748 1 60353.438605696 2024-02-13T10:31:35.532182+00:00 19994330.288869272918 27869999.999906729907 262864330.288772284985 1 60353.438617216 2024-02-13T10:31:36.527451+00:00 19994330.289404097944 27869999.999995961785 262864330.289396345615 1 60353.438628801 2024-02-13T10:31:37.528425+00:00 19994330.289120923728 27869999.999979816377 262864330.289097040892 1 60353.438640384 2024-02-13T10:31:38.529189+00:00 19994330.289285108447 27869999.999965213239 262864330.289246618748 1 60353.438652019 2024-02-13T10:31:39.534459+00:00 19994330.289215970784 27869999.999998897314 262864330.289211183786 1 60353.438663508 2024-02-13T10:31:40.527065+00:00 19994330.289383135736 27870000.000014495105 262864330.289393931627 1 60353.438675073 2024-02-13T10:31:41.526334+00:00 19994330.289034228772 27870000.000054948032 262864330.289085477591 1 60353.438686724 2024-02-13T10:31:42.532983+00:00 19994330.289254758507 27870000.000001449138 262864330.289252519608 1 60353.438698273 2024-02-13T10:31:43.530775+00:00 19994330.289111401886 27870000.000034280121 262864330.289141982794 1 60353.438709828 2024-02-13T10:31:44.529167+00:00 19994330.289220567793 27870000.000004272908 262864330.289221137762 1 60353.438721356 2024-02-13T10:31:45.525211+00:00 19994330.289114058018 27869999.999941095710 262864330.289051473141 1 60353.438733064 2024-02-13T10:31:46.536711+00:00 19994330.289206340909 27870000.000003382564 262864330.289206027985 1 60353.438744634 2024-02-13T10:31:47.536369+00:00 19994330.289162505418 27869999.999958842993 262864330.289117664099 1 60353.438756146 2024-02-13T10:31:48.531050+00:00 19994330.289132703096 27869999.999995697290 262864330.289124727249 1 60353.438767632 2024-02-13T10:31:49.523421+00:00 19994330.289230965078 27869999.999979112297 262864330.289206385612 1 60353.438779266 2024-02-13T10:31:50.528567+00:00 19994330.289115287364 27870000.000007990748 262864330.289119571447 1 60353.438790905 2024-02-13T10:31:51.534204+00:00 19994330.289185717702 27869999.999963853508 262864330.289145886898 1 60353.438802377 2024-02-13T10:31:52.525373+00:00 19994330.289354640990 27870000.000024907291 262864330.289375871420 1 60353.438814241 2024-02-13T10:31:53.550442+00:00 19994330.289010502398 27870000.000071141869 262864330.289077937603 1 60353.438825523 2024-02-13T10:31:54.525154+00:00 19994330.289198577404 27870000.000022798777 262864330.289217680693 1 60353.438837081 2024-02-13T10:31:55.523769+00:00 19994330.289249669760 27869999.999983303249 262864330.289229273796 1 60353.438848775 2024-02-13T10:31:56.534156+00:00 19994330.289028529078 27869999.999883458018 262864330.288908302784 1 60353.438860263 2024-02-13T10:31:57.526750+00:00 19994330.289266470820 27870000.000009294599 262864330.289272069931 1 60353.438871881 2024-02-13T10:31:58.530531+00:00 19994330.289187528193 27870000.000012803823 262864330.289196640253 1 60353.438883417 2024-02-13T10:31:59.527240+00:00 19994330.289136428386 27869999.999998122454 262864330.289130866528 1 60353.438895094 2024-02-13T10:32:00.536164+00:00 19994330.289202224463 27869999.999969705939 262864330.289168238640 1 60353.438906590 2024-02-13T10:32:01.529351+00:00 19994330.289284840226 27870000.000043902546 262864330.289325058460 1 60353.438918175 2024-02-13T10:32:02.530304+00:00 19994330.289179403335 27870000.000065658242 262864330.289241373539 1 60353.438929765 2024-02-13T10:32:03.531653+00:00 19994330.289296105504 27870000.000018402934 262864330.289310812950 1 60353.438941424 2024-02-13T10:32:04.539023+00:00 19994330.289231162518 27870000.000014264137 262864330.289241731167 1 60353.438952904 2024-02-13T10:32:05.530876+00:00 19994330.289454706013 27869999.999958708882 262864330.289409697056 1 60353.438964431 2024-02-13T10:32:06.526834+00:00 19994330.289023604244 27869999.999961588532 262864330.288981497288 1 60353.438976007 2024-02-13T10:32:07.527011+00:00 19994330.289221622050 27869999.999951239675 262864330.289169162512 1 60353.438987513 2024-02-13T10:32:08.521152+00:00 19994330.289109520614 27869999.999946255237 262864330.289052098989 1 60353.438999101 2024-02-13T10:32:09.522308+00:00 19994330.289237566292 27870000.000024430454 262864330.289258301258 1 60353.439010945 2024-02-13T10:32:10.545672+00:00 19994330.289119556546 27870000.000008139759 262864330.289124011993 1 60353.439022284 2024-02-13T10:32:11.525301+00:00 19994330.289147753268 27870000.000015363097 262864330.289159446955 1 60353.439033839 2024-02-13T10:32:12.523716+00:00 19994330.289037287235 27870000.000069294125 262864330.289102882147 1 60353.439045413 2024-02-13T10:32:13.523685+00:00 19994330.289516966790 27870000.000014390796 262864330.289527654648 1 60353.439056984 2024-02-13T10:32:14.523437+00:00 19994330.288973040879 27870000.000049225986 262864330.289018571377 1 60353.439068532 2024-02-13T10:32:15.521110+00:00 19994330.289164707065 27870000.000020299107 262864330.289181292057 1 60353.439080242 2024-02-13T10:32:16.532901+00:00 19994330.289131574333 27869999.999956183136 262864330.289084076881 1 60353.439091679 2024-02-13T10:32:17.521056+00:00 19994330.289322227240 27870000.000010918826 262864330.289329439402 1 60353.439103253 2024-02-13T10:32:18.521039+00:00 19994330.289243124425 27869999.999946098775 262864330.289185523987 1 60353.439114820 2024-02-13T10:32:19.520451+00:00 19994330.289225976914 27869999.999990023673 262864330.289212286472 1 60353.439126395 2024-02-13T10:32:20.520504+00:00 19994330.289154481143 27870000.000017169863 262864330.289167940617 1 60353.439137981 2024-02-13T10:32:21.521534+00:00 19994330.289214305580 27869999.999990567565 262864330.289201200008 1 60353.439149668 2024-02-13T10:32:22.531308+00:00 19994330.288877945393 27870000.000023894012 262864330.288898140192 1 60353.439161117 2024-02-13T10:32:23.520545+00:00 19994330.289397593588 27870000.000011369586 262864330.289405286312 1 60353.439172703 2024-02-13T10:32:24.521557+00:00 19994330.289189450443 27870000.000095337629 262864330.289281100035 1 60353.439184354 2024-02-13T10:32:25.528154+00:00 19994330.289433781058 27870000.000044595450 262864330.289474666119 1 60353.439195851 2024-02-13T10:32:26.521554+00:00 19994330.289101101458 27870000.000001981854 262864330.289099365473 1 60353.439207433 2024-02-13T10:32:27.522222+00:00 19994330.289228759706 27870000.000006332994 262864330.289231389761 1 60353.439219052 2024-02-13T10:32:28.526099+00:00 19994330.289095770568 27869999.999988559633 262864330.289080619812 1 60353.439230600 2024-02-13T10:32:29.523862+00:00 19994330.289083246142 27869999.999950528145 262864330.289030075073 1 60353.439242173 2024-02-13T10:32:30.523721+00:00 19994330.289376158267 27870000.000023033470 262864330.289395511150 1 60353.439253912 2024-02-13T10:32:31.538047+00:00 19994330.289363771677 27869999.999977663159 262864330.289337724447 1 60353.439265380 2024-02-13T10:32:32.528825+00:00 19994330.289078891277 27869999.999980453402 262864330.289055645466 1 60353.439276990 2024-02-13T10:32:33.531910+00:00 19994330.289161693305 27870000.000059481710 262864330.289217472076 1 60353.439288491 2024-02-13T10:32:34.525676+00:00 19994330.289287742227 27870000.000053118914 262864330.289337158203 1 60353.439300103 2024-02-13T10:32:35.528864+00:00 19994330.289147950709 27870000.000032652169 262864330.289176911116 1 60353.439311658 2024-02-13T10:32:36.527229+00:00 19994330.289400544018 27869999.999981425703 262864330.289378285408 1 60353.439323280 2024-02-13T10:32:37.531391+00:00 19994330.289129532874 27870000.000003892928 262864330.289129734039 1 60353.439334863 2024-02-13T10:32:38.532195+00:00 19994330.289289277047 27869999.999944083393 262864330.289229661226 1 60353.439346419 2024-02-13T10:32:39.530589+00:00 19994330.289309907705 27869999.999970469624 262864330.289276689291 1 60353.439357871 2024-02-13T10:32:40.520085+00:00 19994330.289106752723 27869999.999928887933 262864330.289031952620 1 60353.439369495 2024-02-13T10:32:41.524386+00:00 19994330.289162863046 27869999.999962218106 262864330.289121389389 1 60353.439381199 2024-02-13T10:32:42.535631+00:00 19994330.289365995675 27870000.000001657754 262864330.289363980293 1 60353.439392919 2024-02-13T10:32:43.548214+00:00 19994330.289019353688 27869999.999981082976 262864330.288996726274 1 60353.439404219 2024-02-13T10:32:44.524529+00:00 19994330.289349813014 27870000.000007636845 262864330.289353758097 1 60353.439415806 2024-02-13T10:32:45.525670+00:00 19994330.289182085544 27870000.000010617077 262864330.289189010859 1 60353.439427436 2024-02-13T10:32:46.530486+00:00 19994330.289186697453 27870000.000000018626 262864330.289183020592 1 60353.439438970 2024-02-13T10:32:47.526981+00:00 19994330.289360847324 27869999.999968867749 262864330.289326012135 1 60353.439450600 2024-02-13T10:32:48.531871+00:00 19994330.289409697056 27870000.000010024756 262864330.289416015148 1 60353.439462246 2024-02-13T10:32:49.538103+00:00 19994330.289246302098 27869999.999926790595 262864330.289169400930 1 60353.439473684 2024-02-13T10:32:50.526292+00:00 19994330.288893170655 27869999.999960809946 262864330.288850277662 1 60353.439485400 2024-02-13T10:32:51.538611+00:00 19994330.289355333894 27869999.999937377870 262864330.289289027452 1 60353.439496985 2024-02-13T10:32:52.539510+00:00 19994330.289298731834 27869999.999953061342 262864330.289248108864 1 60353.439508570 2024-02-13T10:32:53.540462+00:00 19994330.289146173745 27870000.000011354685 262864330.289153844118 1 60353.439520138 2024-02-13T10:32:54.539923+00:00 19994330.289222218096 27870000.000019438565 262864330.289237946272 1 60353.439531593 2024-02-13T10:32:55.529634+00:00 19994330.289040178061 27869999.999953988940 262864330.288990467787 1 60353.439543241 2024-02-13T10:32:56.536015+00:00 19994330.289254598320 27870000.000000357628 262864330.289251267910 1 60353.439554777 2024-02-13T10:32:57.532719+00:00 19994330.289271678776 27870000.000009786338 262864330.289277762175 1 60353.439566297 2024-02-13T10:32:58.528043+00:00 19994330.289265930653 27870000.000002734363 262864330.289264976978 1 60353.439577904 2024-02-13T10:32:59.530858+00:00 19994330.289180237800 27869999.999976426363 262864330.289152979851 1 60353.439589474 2024-02-13T10:33:00.530562+00:00 19994330.289293352515 27869999.999984826893 262864330.289274483919 1 60353.439601145 2024-02-13T10:33:01.538923+00:00 19994330.288979504257 27869999.999957371503 262864330.288933187723 1 60353.439612658 2024-02-13T10:33:02.533674+00:00 19994330.289073262364 27869999.999978717417 262864330.289048284292 1 60353.439624093 2024-02-13T10:33:03.521669+00:00 19994330.289442162961 27869999.999944563955 262864330.289383023977 1 60353.439635704 2024-02-13T10:33:04.524857+00:00 19994330.289159171283 27869999.999999895692 262864330.289155364037 1 60353.439647256 2024-02-13T10:33:05.522948+00:00 19994330.289035372436 27869999.999992847443 262864330.289024531841 1 60353.439658811 2024-02-13T10:33:06.521244+00:00 19994330.289152659476 27869999.999993152916 262864330.289142102003 1 60353.439670380 2024-02-13T10:33:07.520868+00:00 19994330.289255674928 27870000.000017318875 262864330.289269298315 1 60353.439681961 2024-02-13T10:33:08.521444+00:00 19994330.289292056113 27870000.000012293458 262864330.289300650358 1 60353.439693556 2024-02-13T10:33:09.523214+00:00 19994330.289149243385 27870000.000015132129 262864330.289160698652 1 60353.439705099 2024-02-13T10:33:10.520521+00:00 19994330.289220787585 27870000.000054426491 262864330.289271503687 1 60353.439716680 2024-02-13T10:33:11.521107+00:00 19994330.289249349385 27869999.999979469925 262864330.289225131273 1 60353.439728249 2024-02-13T10:33:12.520697+00:00 19994330.288998246193 27869999.999965474010 262864330.288960039616 1 60353.439739863 2024-02-13T10:33:13.524175+00:00 19994330.289379630238 27869999.999978523701 262864330.289354443550 1 60353.439751425 2024-02-13T10:33:14.523137+00:00 19994330.289339598268 27870000.000014524907 262864330.289350420237 1 60353.439763011 2024-02-13T10:33:15.524131+00:00 19994330.288940481842 27870000.000019349158 262864330.288956135511 1 60353.439774649 2024-02-13T10:33:16.529672+00:00 19994330.289217501879 27870000.000043332577 262864330.289257138968 1 60353.439786249 2024-02-13T10:33:17.531906+00:00 19994330.289331600070 27870000.000019602478 262864330.289347529411 1 60353.439797779 2024-02-13T10:33:18.528112+00:00 19994330.289051998407 27870000.000065274537 262864330.289113581181 1 60353.439809372 2024-02-13T10:33:19.529735+00:00 19994330.289269521832 27870000.000043619424 262864330.289309442043 1 60353.439820874 2024-02-13T10:33:20.523454+00:00 19994330.289082691073 27869999.999980024993 262864330.289059042931 1 60353.439832642 2024-02-13T10:33:21.540284+00:00 19994330.289040949196 27870000.000012118369 262864330.289049386978 1 60353.439844146 2024-02-13T10:33:22.534250+00:00 19994330.289016421884 27870000.000003594905 262864330.289016336203 1 60353.439855620 2024-02-13T10:33:23.525616+00:00 19994330.289306435734 27869999.999969176948 262864330.289271920919 1 60353.439867241 2024-02-13T10:33:24.529635+00:00 19994330.288968928158 27869999.999950289726 262864330.288915514946 1 60353.439878798 2024-02-13T10:33:25.528147+00:00 19994330.289219278842 27869999.999953236431 262864330.289168834686 1 60353.439890404 2024-02-13T10:33:26.530884+00:00 19994330.289221171290 27869999.999958872795 262864330.289176344872 1 60353.439901867 2024-02-13T10:33:27.521354+00:00 19994330.288934223354 27870000.000032752752 262864330.288963288069 1 60353.439913540 2024-02-13T10:33:28.529849+00:00 19994330.289165601134 27870000.000020951033 262864330.289182841778 1 60353.439925264 2024-02-13T10:33:29.542807+00:00 19994330.289204284549 27870000.000021915883 262864330.289222478867 1 60353.439936699 2024-02-13T10:33:30.530813+00:00 19994330.289070036262 27870000.000028599054 262864330.289094954729 1 60353.439948216 2024-02-13T10:33:31.525819+00:00 19994330.289259646088 27870000.000063337386 262864330.289319276810 1 60353.439959838 2024-02-13T10:33:32.530025+00:00 19994330.288995727897 27870000.000017143786 262864330.289009153843 1 60353.439971449 2024-02-13T10:33:33.533214+00:00 19994330.289072386920 27869999.999952845275 262864330.289021551609 1 60353.439983189 2024-02-13T10:33:34.547497+00:00 19994330.289242476225 27869999.999971542507 262864330.289210319519 1 60353.439994539 2024-02-13T10:33:35.528205+00:00 19994330.289144765586 27869999.999951213598 262864330.289092272520 1 60353.440006069 2024-02-13T10:33:36.524399+00:00 19994330.289351571351 27869999.999962925911 262864330.289310812950 1 60353.440017727 2024-02-13T10:33:37.531608+00:00 19994330.288938164711 27869999.999958723783 262864330.288893193007 1 60353.440029439 2024-02-13T10:33:38.543478+00:00 19994330.289316184819 27869999.999972146004 262864330.289284616709 1 60353.440040985 2024-02-13T10:33:39.541079+00:00 19994330.289123192430 27870000.000047661364 262864330.289167165756 1 60353.440052416 2024-02-13T10:33:40.528732+00:00 19994330.289383079857 27870000.000038452446 262864330.289417833090 1 60353.440064019 2024-02-13T10:33:41.531206+00:00 19994330.289257310331 27870000.000066723675 262864330.289320349693 1 60353.440075549 2024-02-13T10:33:42.527405+00:00 19994330.289284590632 27870000.000021327287 262864330.289302229881 1 60353.440087193 2024-02-13T10:33:43.533478+00:00 19994330.289114430547 27870000.000000260770 262864330.289111018181 1 60353.440098697 2024-02-13T10:33:44.527423+00:00 19994330.289058458060 27869999.999924764037 262864330.288979530334 1 60353.440110267 2024-02-13T10:33:45.527055+00:00 19994330.289475671947 27870000.000000391155 262864330.289472371340 1 60353.440121970 2024-02-13T10:33:46.538220+00:00 19994330.289345081896 27869999.999976500869 262864330.289317905903 1 60353.440133613 2024-02-13T10:33:47.544130+00:00 19994330.289104077965 27870000.000037238002 262864330.289137631655 1 60353.440144985 2024-02-13T10:33:48.526739+00:00 19994330.288914311677 27869999.999968551099 262864330.288879185915 1 60353.440156658 2024-02-13T10:33:49.535284+00:00 19994330.289387617260 27869999.999990753829 262864330.289374679327 1 60353.440168142 2024-02-13T10:33:50.527477+00:00 19994330.289425212890 27869999.999950211495 262864330.289371728897 1 60353.440179778 2024-02-13T10:33:51.532849+00:00 19994330.289159730077 27870000.000045955181 262864330.289201974869 1 60353.440191414 2024-02-13T10:33:52.538191+00:00 19994330.289227019995 27870000.000019792467 262864330.289243102074 1 60353.440202840 2024-02-13T10:33:53.525393+00:00 19994330.289129897952 27870000.000031210482 262864330.289157390594 1 60353.440214390 2024-02-13T10:33:54.523284+00:00 19994330.289284951985 27869999.999991383404 262864330.289272636175 1 60353.440225957 2024-02-13T10:33:55.522706+00:00 19994330.289191965014 27870000.000008147210 262864330.289196401834 1 60353.440237694 2024-02-13T10:33:56.536746+00:00 19994330.289192035794 27869999.999947298318 262864330.289135634899 1 60353.440249287 2024-02-13T10:33:57.538393+00:00 19994330.289163306355 27869999.999995969236 262864330.289155602455 1 60353.440260851 2024-02-13T10:33:58.537528+00:00 19994330.289252988994 27869999.999956212938 262864330.289205521345 1 60353.440272533 2024-02-13T10:33:59.546898+00:00 19994330.289418339729 27870000.000032816082 262864330.289447456598 1 60353.440283890 2024-02-13T10:34:00.528123+00:00 19994330.289136298001 27869999.999986849725 262864330.289119452238 1 60353.440295497 2024-02-13T10:34:01.530979+00:00 19994330.289121154696 27870000.000070873648 262864330.289188325405 1 60353.440307018 2024-02-13T10:34:02.526353+00:00 19994330.289185572416 27870000.000027000904 262864330.289208889008 1 60353.440318614 2024-02-13T10:34:03.528285+00:00 19994330.289123751223 27870000.000059269369 262864330.289179325104 1 60353.440330176 2024-02-13T10:34:04.527206+00:00 19994330.289341688156 27870000.000021941960 262864330.289359927177 1 60353.440341729 2024-02-13T10:34:05.525402+00:00 19994330.289249379188 27869999.999990779907 262864330.289236485958 1 60353.440353328 2024-02-13T10:34:06.527521+00:00 19994330.289079114795 27869999.999932695180 262864330.289008140564 1 60353.440364907 2024-02-13T10:34:07.527912+00:00 19994330.289270743728 27869999.999926477671 262864330.289193511009 1 60353.440376496 2024-02-13T10:34:08.529277+00:00 19994330.289227452129 27869999.999945182353 262864330.289168953896 1 60353.440388098 2024-02-13T10:34:09.531693+00:00 19994330.289177898318 27869999.999978173524 262864330.289152383804 1 60353.440399579 2024-02-13T10:34:10.523617+00:00 19994330.289186235517 27870000.000014655292 262864330.289197206497 1 60353.440411331 2024-02-13T10:34:11.538982+00:00 19994330.289158079773 27869999.999977715313 262864330.289132088423 1 60353.440422753 2024-02-13T10:34:12.525854+00:00 19994330.289279513061 27870000.000065106899 262864330.289340943098 1 60353.440434516 2024-02-13T10:34:13.542179+00:00 19994330.289176043123 27870000.000049799681 262864330.289222151041 1 60353.440445871 2024-02-13T10:34:14.523238+00:00 19994330.289318319410 27870000.000071324408 262864330.289385944605 1 60353.440457449 2024-02-13T10:34:15.523593+00:00 19994330.288909304887 27870000.000014737248 262864330.288920342922 1 60353.440469010 2024-02-13T10:34:16.522442+00:00 19994330.289147645235 27870000.000008806586 262864330.289152771235 1 60353.440480582 2024-02-13T10:34:17.522330+00:00 19994330.289181057364 27870000.000023845583 262864330.289201200008 1 60353.440492173 2024-02-13T10:34:18.523719+00:00 19994330.289295628667 27869999.999987490475 262864330.289279401302 1 60353.440503719 2024-02-13T10:34:19.521300+00:00 19994330.288918387145 27869999.999985426664 262864330.288900107145 1 60353.440515297 2024-02-13T10:34:20.521644+00:00 19994330.289103962481 27869999.999966014177 262864330.289066284895 1 60353.440526907 2024-02-13T10:34:21.524772+00:00 19994330.289248984307 27869999.999976407737 262864330.289221674204 1 60353.440538575 2024-02-13T10:34:22.532854+00:00 19994330.289179410785 27870000.000025026500 262864330.289200752974 1 60353.440550294 2024-02-13T10:34:23.545377+00:00 19994330.289327185601 27870000.000056851655 262864330.289380341768 1 60353.440561644 2024-02-13T10:34:24.526017+00:00 19994330.289116997272 27870000.000035278499 262864330.289148598909 1 60353.440573179 2024-02-13T10:34:25.522657+00:00 19994330.289174534380 27870000.000005014241 262864330.289175838232 1 60353.440584890 2024-02-13T10:34:26.534496+00:00 19994330.289382152259 27869999.999994724989 262864330.289373189211 1 60353.440596323 2024-02-13T10:34:27.522290+00:00 19994330.289048731327 27869999.999966736883 262864330.289011776447 1 60353.440607963 2024-02-13T10:34:28.528020+00:00 19994330.289204657078 27869999.999958362430 262864330.289159327745 1 60353.440619472 2024-02-13T10:34:29.522413+00:00 19994330.289041325450 27869999.999950177968 262864330.288987815380 1 60353.440631093 2024-02-13T10:34:30.526385+00:00 19994330.289428748190 27869999.999893564731 262864330.289318621159 1 60353.440642772 2024-02-13T10:34:31.535537+00:00 19994330.289140634239 27869999.999955203384 262864330.289092153311 1 60353.440654262 2024-02-13T10:34:32.528241+00:00 19994330.289228037000 27869999.999952387065 262864330.289176702499 1 60353.440665803 2024-02-13T10:34:33.525407+00:00 19994330.289056971669 27870000.000005479902 262864330.289058744907 1 60353.440677473 2024-02-13T10:34:34.533698+00:00 19994330.289183244109 27870000.000042647123 262864330.289222180843 1 60353.440688925 2024-02-13T10:34:35.523090+00:00 19994330.289264123887 27870000.000008355826 262864330.289268761873 1 60353.440700575 2024-02-13T10:34:36.529647+00:00 19994330.289216179401 27870000.000032622367 262864330.289245128632 1 60353.440712223 2024-02-13T10:34:37.536085+00:00 19994330.289308805019 27869999.999994568527 262864330.289299696684 1 60353.440723733 2024-02-13T10:34:38.530523+00:00 19994330.289134126157 27869999.999969113618 262864330.289099544287 1 60353.440735267 2024-02-13T10:34:39.527044+00:00 19994330.289413359016 27869999.999969217926 262864330.289378881454 1 60353.440746904 2024-02-13T10:34:40.532508+00:00 19994330.289094049484 27869999.999964766204 262864330.289055138826 1 60353.440758456 2024-02-13T10:34:41.530573+00:00 19994330.289267744869 27869999.999950263649 262864330.289214313030 1 60353.440770082 2024-02-13T10:34:42.535051+00:00 19994330.289074480534 27869999.999945200980 262864330.289015978575 1 60353.440781644 2024-02-13T10:34:43.534006+00:00 19994330.289286077023 27870000.000045992434 262864330.289328366518 1 60353.440793137 2024-02-13T10:34:44.527030+00:00 19994330.289154201746 27869999.999975088984 262864330.289125591516 1 60353.440804780 2024-02-13T10:34:45.532952+00:00 19994330.289026249200 27870000.000005442649 262864330.289028018713 1 60353.440816376 2024-02-13T10:34:46.534932+00:00 19994330.289332501590 27870000.000078253448 262864330.289407074451 1 60353.440827913 2024-02-13T10:34:47.531684+00:00 19994330.289479356259 27870000.000033639371 262864330.289509296417 1 60353.440839377 2024-02-13T10:34:48.522139+00:00 19994330.289189886302 27869999.999980378896 262864330.289166569710 1 60353.440851068 2024-02-13T10:34:49.532279+00:00 19994330.289364423603 27870000.000022109598 262864330.289382845163 1 60353.440862640 2024-02-13T10:34:50.532088+00:00 19994330.289169255644 27869999.999980147928 262864330.289145708084 1 60353.440874241 2024-02-13T10:34:51.534444+00:00 19994330.289166759700 27869999.999959923327 262864330.289122968912 1 60353.440885834 2024-02-13T10:34:52.536067+00:00 19994330.289142213762 27869999.999965000898 262864330.289103537798 1 60353.440897415 2024-02-13T10:34:53.536653+00:00 19994330.289271693677 27869999.999973904341 262864330.289241880178 1 60353.440908885 2024-02-13T10:34:54.527639+00:00 19994330.289105575532 27870000.000040352345 262864330.289142221212 1 60353.440920681 2024-02-13T10:34:55.546849+00:00 19994330.289229810238 27870000.000010188669 262864330.289236307144 1 60353.440932117 2024-02-13T10:34:56.534961+00:00 19994330.289238657802 27870000.000025540590 262864330.289260506630 1 60353.440943708 2024-02-13T10:34:57.536335+00:00 19994330.289334561676 27870000.000077389181 262864330.289408266544 1 60353.440955188 2024-02-13T10:34:58.528256+00:00 19994330.289228193462 27869999.999997109175 262864330.289221614599 1 60353.440966809 2024-02-13T10:34:59.532269+00:00 19994330.288957517594 27870000.000016577542 262864330.288970381021 1 60353.440978403 2024-02-13T10:35:00.534052+00:00 19994330.288972377777 27869999.999965671450 262864330.288934350014 1 60353.440989868 2024-02-13T10:35:01.524575+00:00 19994330.289476770908 27869999.999985318631 262864330.289458394051 1 60353.441001421 2024-02-13T10:35:02.522811+00:00 19994330.289194636047 27869999.999931178987 262864330.289122134447 1 60353.441013000 2024-02-13T10:35:03.523160+00:00 19994330.288851927966 27869999.999938610941 262864330.288786828518 1 60353.441024598 2024-02-13T10:35:04.525283+00:00 19994330.289189405739 27869999.999962475151 262864330.289148181677 1 60353.441036229 2024-02-13T10:35:05.530160+00:00 19994330.289389122277 27870000.000053953379 262864330.289439380169 1 60353.441047772 2024-02-13T10:35:06.527493+00:00 19994330.289062257856 27869999.999981224537 262864330.289039790630 1 60353.441059418 2024-02-13T10:35:07.533698+00:00 19994330.289608888328 27870000.000043552369 262864330.289648741484 1 60353.441070847 2024-02-13T10:35:08.521210+00:00 19994330.289088599384 27870000.000028125942 262864330.289113044739 1 60353.441082411 2024-02-13T10:35:09.520348+00:00 19994330.289270557463 27870000.000096630305 262864330.289363473654 1 60353.441094061 2024-02-13T10:35:10.526851+00:00 19994330.289024207741 27869999.999955829233 262864330.288976341486 1 60353.441105575 2024-02-13T10:35:11.521673+00:00 19994330.289244618267 27870000.000004623085 262864330.289245545864 1 60353.441117217 2024-02-13T10:35:12.527551+00:00 19994330.289004072547 27869999.999966833740 262864330.288967192173 1 60353.441128787 2024-02-13T10:35:13.527179+00:00 19994330.289214223623 27869999.999968338758 262864330.289178878069 1 60353.441140327 2024-02-13T10:35:14.524267+00:00 19994330.289362829179 27869999.999998778105 262864330.289357900620 1 60353.441151909 2024-02-13T10:35:15.524948+00:00 19994330.289154306054 27869999.999970249832 262864330.289120852947 1 60353.441163452 2024-02-13T10:35:16.522302+00:00 19994330.289206624031 27870000.000017769635 262864330.289220690727 1 60353.441175024 2024-02-13T10:35:17.522115+00:00 19994330.289238117635 27870000.000033158809 262864330.289267599583 1 60353.441186699 2024-02-13T10:35:18.530791+00:00 19994330.289131402969 27870000.000010225922 262864330.289137929678 1 60353.441198167 2024-02-13T10:35:19.521647+00:00 19994330.289103079587 27870000.000029221177 262864330.289128601551 1 60353.441209741 2024-02-13T10:35:20.521604+00:00 19994330.288990478963 27870000.000012453645 262864330.288999229670 1 60353.441221329 2024-02-13T10:35:21.522827+00:00 19994330.289176780730 27870000.000001132488 262864330.289174228907 1 60353.441232886 2024-02-13T10:35:22.521311+00:00 19994330.289258748293 27869999.999972555786 262864330.289227604866 1 60353.441244521 2024-02-13T10:35:23.526615+00:00 19994330.289230022579 27869999.999930899590 262864330.289157211781 1 60353.441256038 2024-02-13T10:35:24.521687+00:00 19994330.289128221571 27869999.999955751002 262864330.289080262184 1 60353.441267605 2024-02-13T10:35:25.521103+00:00 19994330.289150889963 27869999.999918282032 262864330.289065480232 1 60353.441279210 2024-02-13T10:35:26.523780+00:00 19994330.288988742977 27869999.999978136271 262864330.288963168859 1 60353.441290745 2024-02-13T10:35:27.520352+00:00 19994330.289298444986 27870000.000017162412 262864330.289311915636 1 60353.441302368 2024-02-13T10:35:28.524578+00:00 19994330.289129268378 27870000.000022850931 262864330.289148420095 1 60353.441313916 2024-02-13T10:35:29.522338+00:00 19994330.289060499519 27870000.000027019531 262864330.289083838463 1 60353.441325503 2024-02-13T10:35:30.523461+00:00 19994330.289262380451 27870000.000081107020 262864330.289339810610 1 60353.441337056 2024-02-13T10:35:31.521602+00:00 19994330.289365068078 27870000.000040419400 262864330.289401769638 1 60353.441348611 2024-02-13T10:35:32.519978+00:00 19994330.289384428412 27870000.000042509288 262864330.289423227310 1 60353.441360197 2024-02-13T10:35:33.521041+00:00 19994330.289102591574 27869999.999968890101 262864330.289067775011 1 60353.441371782 2024-02-13T10:35:34.521991+00:00 19994330.289107732475 27869999.999970156699 262864330.289074212313 1 60353.441383343 2024-02-13T10:35:35.520808+00:00 19994330.289269827306 27869999.999941047281 262864330.289207190275 1 60353.441394965 2024-02-13T10:35:36.524952+00:00 19994330.289299696684 27869999.999964680523 262864330.289260685444 1 60353.441406543 2024-02-13T10:35:37.525368+00:00 19994330.289326947182 27870000.000033970922 262864330.289357215166 1 60353.441418071 2024-02-13T10:35:38.521312+00:00 19994330.289078585804 27869999.999990981072 262864330.289065867662 1 60353.441429795 2024-02-13T10:35:39.534304+00:00 19994330.289340265095 27870000.000057764351 262864330.289394319057 1 60353.441441307 2024-02-13T10:35:40.528957+00:00 19994330.288887258619 27870000.000089623034 262864330.288973182440 1 60353.441453054 2024-02-13T10:35:41.543834+00:00 19994330.289248872548 27870000.000010065734 262864330.289255261421 1 60353.441464394 2024-02-13T10:35:42.523682+00:00 19994330.289129443467 27870000.000012435019 262864330.289138168097 1 60353.441476055 2024-02-13T10:35:43.531137+00:00 19994330.289168894291 27869999.999969519675 262864330.289134711027 1 60353.441487638 2024-02-13T10:35:44.531914+00:00 19994330.289148353040 27869999.999955233186 262864330.289099901915 1 60353.441499135 2024-02-13T10:35:45.525273+00:00 19994330.289253793657 27869999.999990712851 262864330.289240807295 1 60353.441510959 2024-02-13T10:35:46.546858+00:00 19994330.288969673216 27869999.999949075282 262864330.288915038109 1 60353.441522459 2024-02-13T10:35:47.540510+00:00 19994330.289327595383 27869999.999942760915 262864330.289266645908 1 60353.441533973 2024-02-13T10:35:48.535201+00:00 19994330.289370309561 27869999.999986033887 262864330.289352625608 1 60353.441545523 2024-02-13T10:35:49.533219+00:00 19994330.289181470871 27869999.999998103827 262864330.289175868034 1 60353.441557093 2024-02-13T10:35:50.532852+00:00 19994330.289010383189 27870000.000006452203 262864330.289013117552 1 60353.441568671 2024-02-13T10:35:51.533179+00:00 19994330.289315298200 27870000.000034727156 262864330.289346337318 1 60353.441580179 2024-02-13T10:35:52.527483+00:00 19994330.289296917617 27870000.000032994896 262864330.289326220751 1 60353.441591769 2024-02-13T10:35:53.528789+00:00 19994330.288977555931 27870000.000031493604 262864330.289005368948 1 60353.441603378 2024-02-13T10:35:54.531884+00:00 19994330.289289198816 27869999.999947607517 262864330.289233118296 1 60353.441614913 2024-02-13T10:35:55.528490+00:00 19994330.289336923510 27869999.999927502126 262864330.289260715246 1 60353.441626461 2024-02-13T10:35:56.526203+00:00 19994330.289158202708 27869999.999964855611 262864330.289119362831 1 60353.441638022 2024-02-13T10:35:57.525070+00:00 19994330.289468865842 27869999.999998845160 262864330.289463996887 1 60353.441649710 2024-02-13T10:35:58.534947+00:00 19994330.289289344102 27869999.999984331429 262864330.289269983768 1 60353.441661400 2024-02-13T10:35:59.544941+00:00 19994330.288918219507 27869999.999958004802 262864330.288872539997 1 60353.441672734 2024-02-13T10:36:00.524227+00:00 19994330.289036635309 27870000.000029224902 262864330.289062172174 1 60353.441684460 2024-02-13T10:36:01.537321+00:00 19994330.289581041783 27869999.999979835004 262864330.289557158947 1 60353.441695943 2024-02-13T10:36:02.529434+00:00 19994330.289189834148 27870000.000018339604 262864330.289204478264 1 60353.441707443 2024-02-13T10:36:03.523061+00:00 19994330.289049703628 27870000.000001404434 262864330.289047420025 1 60353.441719124 2024-02-13T10:36:04.532291+00:00 19994330.289206065238 27870000.000015638769 262864330.289218008518 1 60353.441730699 2024-02-13T10:36:05.532360+00:00 19994330.289084393531 27869999.999928575009 262864330.289009273052 1 60353.441742213 2024-02-13T10:36:06.527255+00:00 19994330.289546996355 27869999.999945893884 262864330.289489179850 1 60353.441753778 2024-02-13T10:36:07.526401+00:00 19994330.289439927787 27869999.999956164509 262864330.289392381907 1 60353.441765293 2024-02-13T10:36:08.521283+00:00 19994330.289133828133 27869999.999979853630 262864330.289109975100 1 60353.441776929 2024-02-13T10:36:09.526710+00:00 19994330.289220660925 27870000.000025443733 262864330.289242416620 1 60353.441788494 2024-02-13T10:36:10.525832+00:00 19994330.288932308555 27869999.999981380999 262864330.288909971714 1 60353.441800172 2024-02-13T10:36:11.534799+00:00 19994330.289199534804 27869999.999989613891 262864330.289185464382 1 60353.441811598 2024-02-13T10:36:12.522111+00:00 19994330.289204470813 27870000.000017449260 262864330.289218246937 1 60353.441823981 2024-02-13T10:36:13.591926+00:00 19994330.289301149547 27870000.000059146434 262864330.289356619120 1 60353.441834781 2024-02-13T10:36:14.525082+00:00 19994330.289064880461 27870000.000001862645 262864330.289063036442 1 60353.441846359 2024-02-13T10:36:15.525436+00:00 19994330.289076261222 27870000.000036288053 262864330.289108872414 1 60353.441857913 2024-02-13T10:36:16.523648+00:00 19994330.289302945137 27869999.999951425940 262864330.289250671864 1 60353.441869571 2024-02-13T10:36:17.530912+00:00 19994330.289145056158 27869999.999978963286 262864330.289120316505 1 60353.441881068 2024-02-13T10:36:18.524237+00:00 19994330.289216309786 27869999.999978031963 262864330.289190649986 1 60353.441892626 2024-02-13T10:36:19.522897+00:00 19994330.289201799780 27869999.999983496964 262864330.289181590080 1 60353.441904271 2024-02-13T10:36:20.529039+00:00 19994330.289133884013 27869999.999965399504 262864330.289095580578 1 60353.441915825 2024-02-13T10:36:21.527270+00:00 19994330.289142206311 27870000.000054255128 262864330.289192736149 1 60353.441927438 2024-02-13T10:36:22.530648+00:00 19994330.289258670062 27870000.000018544495 262864330.289273500443 1 60353.441938916 2024-02-13T10:36:23.522356+00:00 19994330.289407901466 27870000.000063017011 262864330.289467215538 1 60353.441950500 2024-02-13T10:36:24.523206+00:00 19994330.289014752954 27870000.000020049512 262864330.289031118155 1 60353.441962077 2024-02-13T10:36:25.523461+00:00 19994330.289201978594 27870000.000060655177 262864330.289258927107 1 60353.441973655 2024-02-13T10:36:26.523830+00:00 19994330.289447676390 27870000.000029146671 262864330.289473116398 1 60353.441985204 2024-02-13T10:36:27.521628+00:00 19994330.289170816541 27870000.000010341406 262864330.289177477360 1 60353.441996802 2024-02-13T10:36:28.523685+00:00 19994330.289332222193 27869999.999943729490 262864330.289272248745 1 60353.442008426 2024-02-13T10:36:29.528025+00:00 19994330.288986094296 27869999.999931652099 262864330.288914054632 1 60353.442019998 2024-02-13T10:36:30.527853+00:00 19994330.289345193654 27869999.999971129000 262864330.289312630892 1 60353.442031556 2024-02-13T10:36:31.526418+00:00 19994330.289171598852 27869999.999989304692 262864330.289157211781 1 60353.442043091 2024-02-13T10:36:32.523090+00:00 19994330.289228297770 27869999.999990932643 262864330.289215534925 1 60353.442054636 2024-02-13T10:36:33.520535+00:00 19994330.289362616837 27869999.999994833022 262864330.289353758097 1 60353.442066262 2024-02-13T10:36:34.525073+00:00 19994330.289133533835 27870000.000024352223 262864330.289154171944 1 60353.442077845 2024-02-13T10:36:35.525851+00:00 19994330.289244271815 27870000.000048469752 262864330.289289027452 1 60353.442089447 2024-02-13T10:36:36.528220+00:00 19994330.289005763829 27870000.000087916851 262864330.289089977741 1 60353.442100930 2024-02-13T10:36:37.520335+00:00 19994330.289165869355 27869999.999968554825 262864330.289130747318 1 60353.442112552 2024-02-13T10:36:38.524495+00:00 19994330.289301138371 27869999.999979723245 262864330.289277166128 1 60353.442124113 2024-02-13T10:36:39.523386+00:00 19994330.289235398173 27869999.999998133630 262864330.289229810238 1 60353.442135745 2024-02-13T10:36:40.528364+00:00 19994330.289199672639 27869999.999975942075 262864330.289171934128 1 60353.442147390 2024-02-13T10:36:41.534456+00:00 19994330.289264053106 27869999.999955184758 262864330.289215534925 1 60353.442158848 2024-02-13T10:36:42.524493+00:00 19994330.289100036025 27870000.000024009496 262864330.289120376110 1 60353.442170763 2024-02-13T10:36:43.553929+00:00 19994330.289312254637 27869999.999986436218 262864330.289294987917 1 60353.442182191 2024-02-13T10:36:44.541283+00:00 19994330.289092537016 27869999.999973580241 262864330.289062440395 1 60353.442193701 2024-02-13T10:36:45.535763+00:00 19994330.289284043014 27870000.000061783940 262864330.289342135191 1 60353.442205403 2024-02-13T10:36:46.546788+00:00 19994330.289202872664 27870000.000004775822 262864330.289203941822 1 60353.442216719 2024-02-13T10:36:47.524512+00:00 19994330.289409756660 27870000.000009473413 262864330.289415538311 1 60353.442228463 2024-02-13T10:36:48.539237+00:00 19994330.289211846888 27869999.999990947545 262864330.289199084044 1 60353.442239962 2024-02-13T10:36:49.532699+00:00 19994330.289157938212 27869999.999931745231 262864330.289085984230 1 60353.442251456 2024-02-13T10:36:50.525801+00:00 19994330.288988079876 27869999.999904792756 262864330.288889169693 1 60353.442262961 2024-02-13T10:36:51.519783+00:00 19994330.289183083922 27869999.999952558428 262864330.289131939411 1 60353.442274729 2024-02-13T10:36:52.536607+00:00 19994330.289369415492 27869999.999949499965 262864330.289315223694 1 60353.442286198 2024-02-13T10:36:53.527542+00:00 19994330.289237659425 27870000.000015374273 262864330.289249330759 1 60353.442298039 2024-02-13T10:36:54.550578+00:00 19994330.289068542421 27869999.999963685870 262864330.289028555155 1 60353.442309389 2024-02-13T10:36:55.531242+00:00 19994330.289234872907 27870000.000034470111 262864330.289265662432 1 60353.442320912 2024-02-13T10:36:56.526799+00:00 19994330.289330974221 27869999.999999646097 262864330.289326906204 1 60353.442332574 2024-02-13T10:36:57.534415+00:00 19994330.289078611881 27870000.000037238002 262864330.289112180471 1 60353.442344070 2024-02-13T10:36:58.527676+00:00 19994330.289161264896 27870000.000026501715 262864330.289184063673 1 60353.442355627 2024-02-13T10:36:59.526172+00:00 19994330.289130315185 27870000.000060901046 262864330.289187550545 1 60353.442367163 2024-02-13T10:37:00.522828+00:00 19994330.289264995605 27869999.999968487769 262864330.289229810238 1 60353.442378828 2024-02-13T10:37:01.530751+00:00 19994330.289142798632 27870000.000040322542 262864330.289179414511 1 60353.442390319 2024-02-13T10:37:02.523544+00:00 19994330.289358731359 27869999.999950580299 262864330.289305627346 1 60353.442401869 2024-02-13T10:37:03.521500+00:00 19994330.289132241160 27869999.999979253858 262864330.289107799530 1 60353.442413436 2024-02-13T10:37:04.520881+00:00 19994330.289342425764 27869999.999986562878 262864330.289325296879 1 60353.442425051 2024-02-13T10:37:05.524426+00:00 19994330.289346009493 27870000.000006999820 262864330.289349317551 1 60353.442436640 2024-02-13T10:37:06.525670+00:00 19994330.289250016212 27870000.000068526715 262864330.289314836264 1 60353.442448211 2024-02-13T10:37:07.525476+00:00 19994330.289229337126 27870000.000069104135 262864330.289294749498 1 60353.442459771 2024-02-13T10:37:08.524263+00:00 19994330.289136864245 27870000.000003095716 262864330.289136260748 1 60353.442471362 2024-02-13T10:37:09.525642+00:00 19994330.289248190820 27870000.000063952059 262864330.289308458567 1 60353.442482897 2024-02-13T10:37:10.522315+00:00 19994330.289262104779 27869999.999985352159 262864330.289243757725 1 60353.442494550 2024-02-13T10:37:11.529141+00:00 19994330.289184596390 27869999.999991957098 262864330.289172858000 1 60353.442506087 2024-02-13T10:37:12.525970+00:00 19994330.289228659123 27869999.999989453703 262864330.289214402437 1 60353.442517692 2024-02-13T10:37:13.528560+00:00 19994330.289154104888 27869999.999961704016 262864330.289112120867 1 60353.442529292 2024-02-13T10:37:14.530810+00:00 19994330.289335191250 27870000.000015895814 262864330.289347380400 1 60353.442540810 2024-02-13T10:37:15.525956+00:00 19994330.289207030088 27870000.000009238720 262864330.289212584496 1 60353.442552351 2024-02-13T10:37:16.523162+00:00 19994330.289085101336 27870000.000036131591 262864330.289117515087 1 60353.442564127 2024-02-13T10:37:17.540580+00:00 19994330.289187204093 27870000.000006657094 262864330.289190143347 1 60353.442575645 2024-02-13T10:37:18.535739+00:00 19994330.289163954556 27870000.000071752816 262864330.289232015610 1 60353.442587113 2024-02-13T10:37:19.526564+00:00 19994330.289152469486 27869999.999999061227 262864330.289147824049 1 60353.442598718 2024-02-13T10:37:20.529225+00:00 19994330.289214808494 27869999.999988514930 262864330.289199650288 1 60353.442610251 2024-02-13T10:37:21.525662+00:00 19994330.289347294718 27870000.000005006790 262864330.289348602295 1 60353.442621915 2024-02-13T10:37:22.533454+00:00 19994330.289318062365 27869999.999941982329 262864330.289256334305 1 60353.442633483 2024-02-13T10:37:23.532950+00:00 19994330.289124060422 27869999.999961834401 262864330.289082199335 1 60353.442645005 2024-02-13T10:37:24.528476+00:00 19994330.289161022753 27869999.999966360629 262864330.289123684168 1 60353.442656606 2024-02-13T10:37:25.530773+00:00 19994330.289124060422 27869999.999995291233 262864330.289115667343 1 60353.442668211 2024-02-13T10:37:26.533385+00:00 19994330.289369527251 27870000.000016778708 262864330.289382606745 1 60353.442679719 2024-02-13T10:37:27.527732+00:00 19994330.288982782513 27869999.999997690320 262864330.288976758718 1 60353.442691287 2024-02-13T10:37:28.527206+00:00 19994330.289468403906 27870000.000018578023 262864330.289483278990 1 60353.442702860 2024-02-13T10:37:29.527096+00:00 19994330.289190154523 27870000.000048615038 262864330.289235055447 1 60353.442714634 2024-02-13T10:37:30.544411+00:00 19994330.289149094373 27870000.000031370670 262864330.289176791906 1 60353.442726108 2024-02-13T10:37:31.535733+00:00 19994330.289251364768 27870000.000011462718 262864330.289259135723 1 60353.442737686 2024-02-13T10:37:32.536117+00:00 19994330.289080902934 27870000.000025905669 262864330.289103090763 1 60353.442749131 2024-02-13T10:37:33.524966+00:00 19994330.289447549731 27869999.999960932881 262864330.289404779673 1 60353.442760927 2024-02-13T10:37:34.544077+00:00 19994330.289246082306 27869999.999957896769 262864330.289200276136 1 60353.442772323 2024-02-13T10:37:35.528738+00:00 19994330.289314437658 27869999.999962653965 262864330.289273411036 1 60353.442783868 2024-02-13T10:37:36.526170+00:00 19994330.289244223386 27869999.999929901212 262864330.289170444012 1 60353.442795488 2024-02-13T10:37:37.530130+00:00 19994330.289290491492 27869999.999985106289 262864330.289271891117 1 60353.442807013 2024-02-13T10:37:38.525911+00:00 19994330.289257019758 27870000.000068135560 262864330.289321452379 1 60353.442818657 2024-02-13T10:37:39.532006+00:00 19994330.289267089218 27869999.999991435558 262864330.289254844189 1 60353.442830327 2024-02-13T10:37:40.540201+00:00 19994330.289178159088 27870000.000069297850 262864330.289243757725 1 60353.442841732 2024-02-13T10:37:41.525654+00:00 19994330.289388556033 27870000.000016231090 262864330.289401113987 1 60353.442853316 2024-02-13T10:37:42.526508+00:00 19994330.288947612047 27870000.000000409782 262864330.288944333792 1 60353.442865081 2024-02-13T10:37:43.543007+00:00 19994330.289102178067 27869999.999925322831 262864330.289023786783 1 60353.442876547 2024-02-13T10:37:44.533657+00:00 19994330.289116054773 27869999.999914512038 262864330.289026886225 1 60353.442888065 2024-02-13T10:37:45.528821+00:00 19994330.289429459721 27869999.999978508800 262864330.289404273033 1 60353.442899784 2024-02-13T10:37:46.541303+00:00 19994330.288982156664 27869999.999957412481 262864330.288935869932 1 60353.442911149 2024-02-13T10:37:47.523232+00:00 19994330.289131086320 27870000.000037193298 262864330.289164572954 1 60353.442922744 2024-02-13T10:37:48.525057+00:00 19994330.289294924587 27869999.999988324940 262864330.289279550314 1 60353.442934329 2024-02-13T10:37:49.525985+00:00 19994330.289211101830 27869999.999995946884 262864330.289203345776 1 60353.442945959 2024-02-13T10:37:50.530810+00:00 19994330.289133653045 27870000.000048119575 262864330.289178073406 1 60353.442957415 2024-02-13T10:37:51.520622+00:00 19994330.289117056876 27870000.000045925379 262864330.289159297943 1 60353.442969040 2024-02-13T10:37:52.525078+00:00 19994330.289228249341 27869999.999988656491 262864330.289213210344 1 60353.442980627 2024-02-13T10:37:53.526139+00:00 19994330.289181850851 27869999.999999083579 262864330.289177238941 1 60353.442992214 2024-02-13T10:37:54.527273+00:00 19994330.289216674864 27869999.999974343926 262864330.289187312126 1 60353.443003839 2024-02-13T10:37:55.531663+00:00 19994330.289041575044 27869999.999979142100 262864330.289017021656 1 60353.443015346 2024-02-13T10:37:56.525881+00:00 19994330.289288505912 27869999.999990988523 262864330.289275825024 1 60353.443027053 2024-02-13T10:37:57.537375+00:00 19994330.289307188243 27869999.999979835004 262864330.289283305407 1 60353.443038573 2024-02-13T10:37:58.532765+00:00 19994330.288853224367 27870000.000002957880 262864330.288852483034 1 60353.443050272 2024-02-13T10:37:59.543533+00:00 19994330.289295811206 27869999.999972637743 262864330.289264768362 1 60353.443061846 2024-02-13T10:38:00.543485+00:00 19994330.288994904608 27870000.000004351139 262864330.288995563984 1 60353.443073529 2024-02-13T10:38:01.552913+00:00 19994330.289325229824 27870000.000000000000 262864330.289321541786 1 60353.443084851 2024-02-13T10:38:02.531160+00:00 19994330.289332021028 27870000.000020869076 262864330.289349198341 1 60353.443096338 2024-02-13T10:38:03.523593+00:00 19994330.289141047746 27869999.999935742468 262864330.289073109627 1 60353.443107967 2024-02-13T10:38:04.528330+00:00 19994330.289397582412 27869999.999974716455 262864330.289368629456 1 60353.443119550 2024-02-13T10:38:05.529077+00:00 19994330.289211329073 27869999.999981317669 262864330.289188951254 1 60353.443131116 2024-02-13T10:38:06.528440+00:00 19994330.289246998727 27869999.999998036772 262864330.289241343737 1 60353.443142652 2024-02-13T10:38:07.525101+00:00 19994330.289443548769 27869999.999982785434 262864330.289422631264 1 60353.443154234 2024-02-13T10:38:08.525766+00:00 19994330.289078168571 27869999.999969832599 262864330.289044320583 1 60353.443165841 2024-02-13T10:38:09.528634+00:00 19994330.289318926632 27869999.999971296638 262864330.289286524057 1 60353.443177341 2024-02-13T10:38:10.522317+00:00 19994330.289116770029 27870000.000019486994 262864330.289132565260 1 60353.443188984 2024-02-13T10:38:11.528263+00:00 19994330.289286497980 27869999.999950524420 262864330.289233326912 1 60353.443200489 2024-02-13T10:38:12.522237+00:00 19994330.289236333221 27870000.000038873404 262864330.289271503687 1 60353.443212318 2024-02-13T10:38:13.544280+00:00 19994330.289257764816 27870000.000068441033 262864330.289322495461 1 60353.443223644 2024-02-13T10:38:14.522861+00:00 19994330.289284504950 27870000.000018648803 262864330.289299458265 1 60353.443235277 2024-02-13T10:38:15.527928+00:00 19994330.289177440107 27869999.999959595501 262864330.289133340120 1 60353.443246902 2024-02-13T10:38:16.532369+00:00 19994330.289302077144 27869999.999928720295 262864330.289227098227 1 60353.443258368 2024-02-13T10:38:17.523000+00:00 19994330.289206907153 27869999.999970342964 262864330.289173543453 1 60353.443269914 2024-02-13T10:38:18.520610+00:00 19994330.289419397712 27870000.000000141561 262864330.289415836334 1 60353.443281510 2024-02-13T10:38:19.522458+00:00 19994330.289279188961 27869999.999992102385 262864330.289267599583 1 60353.443293083 2024-02-13T10:38:20.522345+00:00 19994330.289280831814 27869999.999979078770 262864330.289256215096 1 60353.443304638 2024-02-13T10:38:21.520724+00:00 19994330.289047136903 27869999.999978546053 262864330.289021968842 1 60353.443316216 2024-02-13T10:38:22.521045+00:00 19994330.289111919701 27869999.999979130924 262864330.289087355137 1 60353.443327786 2024-02-13T10:38:23.520732+00:00 19994330.289098866284 27870000.000027898699 262864330.289123058319 1 60353.443339447 2024-02-13T10:38:24.528201+00:00 19994330.289364639670 27870000.000080656260 262864330.289441585541 1 60353.443350937 2024-02-13T10:38:25.520964+00:00 19994330.289204254746 27870000.000034783036 262864330.289235353470 1 60353.443362514 2024-02-13T10:38:26.521264+00:00 19994330.289254400879 27870000.000013284385 262864330.289263993502 1 60353.443374116 2024-02-13T10:38:27.523593+00:00 19994330.289241731167 27870000.000005148351 262864330.289243191481 1 60353.443385654 2024-02-13T10:38:28.520509+00:00 19994330.288964200765 27869999.999978594482 262864330.288939118385 1 60353.443397238 2024-02-13T10:38:29.521410+00:00 19994330.289311163127 27869999.999958280474 262864330.289265751839 1 60353.443408816 2024-02-13T10:38:30.521689+00:00 19994330.289219621569 27869999.999955222011 262864330.289171159267 1 60353.443420578 2024-02-13T10:38:31.537939+00:00 19994330.288998764008 27869999.999939616770 262864330.288934677839 1 60353.443432017 2024-02-13T10:38:32.526298+00:00 19994330.289385389537 27869999.999989274889 262864330.289370954037 1 60353.443443671 2024-02-13T10:38:33.533199+00:00 19994330.289078865200 27870000.000017635524 262864330.289092808962 1 60353.443455230 2024-02-13T10:38:34.531827+00:00 19994330.289206139743 27870000.000041272491 262864330.289243727922 1 60353.443466723 2024-02-13T10:38:35.524879+00:00 19994330.289098538458 27870000.000038020313 262864330.289132863283 1 60353.443478378 2024-02-13T10:38:36.531909+00:00 19994330.289144858718 27870000.000002402812 262864330.289143562317 1 60353.443489924 2024-02-13T10:38:37.529389+00:00 19994330.289122212678 27869999.999980639666 262864330.289099156857 1 60353.443501620 2024-02-13T10:38:38.539988+00:00 19994330.289404805750 27869999.999936982989 262864330.289338111877 1 60353.443513101 2024-02-13T10:38:39.531943+00:00 19994330.289194025099 27869999.999966356903 262864330.289156675339 1 60353.443524761 2024-02-13T10:38:40.539349+00:00 19994330.289269536734 27870000.000006072223 262864330.289271920919 1 60353.443536177 2024-02-13T10:38:41.525677+00:00 19994330.289164669812 27869999.999990787357 262864330.289151757956 1 60353.443547860 2024-02-13T10:38:42.535098+00:00 19994330.289198711514 27869999.999935869128 262864330.289130866528 1 60353.443559313 2024-02-13T10:38:43.524611+00:00 19994330.289181888103 27870000.000009462237 262864330.289187669754 1 60353.443571014 2024-02-13T10:38:44.535599+00:00 19994330.289233587682 27870000.000008195639 262864330.289238095284 1 60353.443582491 2024-02-13T10:38:45.527213+00:00 19994330.289064083248 27870000.000030685216 262864330.289091080427 1 60353.443594135 2024-02-13T10:38:46.533255+00:00 19994330.289204329252 27870000.000049784780 262864330.289250403643 1 60353.443605677 2024-02-13T10:38:47.530496+00:00 19994330.289069410414 27870000.000008862466 262864330.289074569941 1 60353.443617278 2024-02-13T10:38:48.532820+00:00 19994330.289211541414 27870000.000030267984 262864330.289238125086 1 60353.443628750 2024-02-13T10:38:49.523994+00:00 19994330.289233982563 27869999.999993823469 262864330.289224117994 1 60353.443640579 2024-02-13T10:38:50.546084+00:00 19994330.289082970470 27869999.999955471605 262864330.289034754038 1 60353.443651949 2024-02-13T10:38:51.528348+00:00 19994330.289291214198 27869999.999961216003 262864330.289248734713 1 60353.443663520 2024-02-13T10:38:52.528100+00:00 19994330.289192482829 27869999.999916728586 262864330.289105534554 1 60353.443675222 2024-02-13T10:38:53.539207+00:00 19994330.289070867002 27869999.999974250793 262864330.289041429758 1 60353.443686866 2024-02-13T10:38:54.545241+00:00 19994330.289423290640 27869999.999984599650 262864330.289404183626 1 60353.443698233 2024-02-13T10:38:55.527291+00:00 19994330.289069481194 27870000.000008381903 262864330.289074152708 1 60353.443709808 2024-02-13T10:38:56.527408+00:00 19994330.289033200592 27870000.000044386834 262864330.289073884487 1 60353.443721475 2024-02-13T10:38:57.535409+00:00 19994330.289365336299 27869999.999989684671 262864330.289351344109 1 60353.443732971 2024-02-13T10:38:58.528736+00:00 19994330.289165735245 27870000.000031478703 262864330.289193511009 1 60353.443744680 2024-02-13T10:38:59.540343+00:00 19994330.289207868278 27869999.999982707202 262864330.289186894894 1 60353.443756145 2024-02-13T10:39:00.530922+00:00 19994330.289143066853 27869999.999934595078 262864330.289073944092 1 60353.443767677 2024-02-13T10:39:01.527311+00:00 19994330.289215307683 27869999.999937918037 262864330.289149522781 1 60353.443779253 2024-02-13T10:39:02.527452+00:00 19994330.289164293557 27869999.999981392175 262864330.289142012596 1 60353.443790766 2024-02-13T10:39:03.522164+00:00 19994330.289239998907 27869999.999978229403 262864330.289214551449 1 60353.443802350 2024-02-13T10:39:04.523065+00:00 19994330.289243578911 27869999.999965846539 262864330.289205729961 1 60353.443813937 2024-02-13T10:39:05.524126+00:00 19994330.289156667888 27870000.000045280904 262864330.289198249578 1 60353.443825491 2024-02-13T10:39:06.522431+00:00 19994330.288962323219 27870000.000045169145 262864330.289003819227 1 60353.443837077 2024-02-13T10:39:07.523477+00:00 19994330.289265099913 27870000.000044919550 262864330.289306312799 1 60353.443848642 2024-02-13T10:39:08.522626+00:00 19994330.289223626256 27870000.000066932291 262864330.289286851883 1 60353.443860221 2024-02-13T10:39:09.523109+00:00 19994330.289063021541 27869999.999997507781 262864330.289056837559 1 60353.443871773 2024-02-13T10:39:10.521169+00:00 19994330.289206989110 27870000.000007085502 262864330.289210379124 1 60353.443883338 2024-02-13T10:39:11.520451+00:00 19994330.288995392621 27869999.999917645007 262864330.288909345865 1 60353.443894913 2024-02-13T10:39:12.520507+00:00 19994330.289244979620 27869999.999906953424 262864330.289148241282 1 60353.443906534 2024-02-13T10:39:13.524512+00:00 19994330.289232246578 27869999.999983623624 262864330.289212167263 1 60353.443918078 2024-02-13T10:39:14.521982+00:00 19994330.289455477148 27869999.999943152070 262864330.289394915104 1 60353.443929699 2024-02-13T10:39:15.525975+00:00 19994330.288941182196 27870000.000028677285 262864330.288966149092 1 60353.443941365 2024-02-13T10:39:16.533959+00:00 19994330.289360027760 27869999.999985828996 262864330.289342135191 1 60353.443952795 2024-02-13T10:39:17.521462+00:00 19994330.289323370904 27870000.000079859048 262864330.289399534464 1 60353.443964433 2024-02-13T10:39:18.527041+00:00 19994330.289247687906 27870000.000037875026 262864330.289281874895 1 60353.443976133 2024-02-13T10:39:19.537888+00:00 19994330.289190810174 27870000.000007007271 262864330.289194107056 1 60353.443987564 2024-02-13T10:39:20.525557+00:00 19994330.288991585374 27870000.000010333955 262864330.288998246193 1 60353.443999108 2024-02-13T10:39:21.522907+00:00 19994330.289140291512 27870000.000029969960 262864330.289166569710 1 60353.444010826 2024-02-13T10:39:22.535335+00:00 19994330.289403263479 27869999.999948009849 262864330.289347589016 1 60353.444022442 2024-02-13T10:39:23.538963+00:00 19994330.289195746183 27869999.999950788915 262864330.289142847061 1 60353.444033933 2024-02-13T10:39:24.531790+00:00 19994330.289119582623 27869999.999950435013 262864330.289066314697 1 60353.444045489 2024-02-13T10:39:25.530220+00:00 19994330.289166856557 27869999.999991446733 262864330.289154618979 1 60353.444057092 2024-02-13T10:39:26.532713+00:00 19994330.289171915501 27869999.999988254160 262864330.289156466722 1 60353.444068674 2024-02-13T10:39:27.533482+00:00 19994330.289054308087 27870000.000033125281 262864330.289083749056 1 60353.444080218 2024-02-13T10:39:28.530793+00:00 19994330.289303272963 27870000.000024162233 262864330.289323747158 1 60353.444091996 2024-02-13T10:39:29.548428+00:00 19994330.289246588945 27870000.000011034310 262864330.289253920317 1 60353.444103441 2024-02-13T10:39:30.537302+00:00 19994330.289019186050 27870000.000010237098 262864330.289025753736 1 60353.444115004 2024-02-13T10:39:31.536341+00:00 19994330.289466917515 27870000.000037740916 262864330.289500951767 1 60353.444126596 2024-02-13T10:39:32.537907+00:00 19994330.289155427366 27870000.000023666769 262864330.289175391197 1 60353.444138106 2024-02-13T10:39:33.532354+00:00 19994330.289048995823 27869999.999966289848 262864330.289011597633 1 60353.444149677 2024-02-13T10:39:34.532120+00:00 19994330.289344448596 27869999.999940425158 262864330.289281189442 1 60353.444161285 2024-02-13T10:39:35.535026+00:00 19994330.289243064821 27869999.999993141741 262864330.289232522249 1 60353.444172861 2024-02-13T10:39:36.535140+00:00 19994330.289190206677 27869999.999933883548 262864330.289120405912 1 60353.444184416 2024-02-13T10:39:37.533573+00:00 19994330.289189834148 27870000.000081829727 262864330.289267987013 1 60353.444195899 2024-02-13T10:39:38.525644+00:00 19994330.289173278958 27869999.999991990626 262864330.289161562920 1 60353.444207567 2024-02-13T10:39:39.533789+00:00 19994330.289202351123 27870000.000062342733 262864330.289261013269 1 60353.444219082 2024-02-13T10:39:40.528678+00:00 19994330.289347238839 27870000.000048540533 262864330.289392083883 1 60353.444230844 2024-02-13T10:39:41.544913+00:00 19994330.289045862854 27870000.000082377344 262864330.289124548435 1 60353.444242196 2024-02-13T10:39:42.525768+00:00 19994330.289226066321 27870000.000028982759 262864330.289251327515 1 60353.444253733 2024-02-13T10:39:43.522529+00:00 19994330.289135769010 27870000.000033169985 262864330.289165258408 1 60353.444265360 2024-02-13T10:39:44.527136+00:00 19994330.289211247116 27869999.999954555184 262864330.289162099361 1 60353.444277090 2024-02-13T10:39:45.540535+00:00 19994330.289308086038 27869999.999957986176 262864330.289262354374 1 60353.444288547 2024-02-13T10:39:46.530497+00:00 19994330.289172414690 27869999.999946974218 262864330.289115697145 1 60353.444300266 2024-02-13T10:39:47.543004+00:00 19994330.289264146239 27869999.999988805503 262864330.289249241352 1 60353.444311678 2024-02-13T10:39:48.529039+00:00 19994330.289075974375 27869999.999955657870 262864330.289027929306 1 60353.444323276 2024-02-13T10:39:49.531023+00:00 19994330.289233297110 27870000.000017765909 262864330.289247363806 1 60353.444334760 2024-02-13T10:39:50.523257+00:00 19994330.289198782295 27870000.000040393323 262864330.289235472679 1 60353.444346437 2024-02-13T10:39:51.532156+00:00 19994330.289216294885 27870000.000033374876 262864330.289245963097 1 60353.444358096 2024-02-13T10:39:52.539436+00:00 19994330.289053477347 27870000.000038634986 262864330.289088398218 1 60353.444369490 2024-02-13T10:39:53.523925+00:00 19994330.289258874953 27869999.999981410801 262864330.289236575365 1 60353.444381137 2024-02-13T10:39:54.530278+00:00 19994330.289242058992 27869999.999965284020 262864330.289203643799 1 60353.444392601 2024-02-13T10:39:55.520677+00:00 19994330.289188429713 27869999.999969091266 262864330.289153814316 1 60353.444404237 2024-02-13T10:39:56.526084+00:00 19994330.289066564292 27869999.999905489385 262864330.288968354464 1 60353.444415907 2024-02-13T10:39:57.534351+00:00 19994330.289286483079 27869999.999992467463 262864330.289275258780 1 60353.444427370 2024-02-13T10:39:58.524722+00:00 19994330.289058022201 27869999.999973166734 262864330.289027512074 1 60353.444439051 2024-02-13T10:39:59.533987+00:00 19994330.289223104715 27870000.000016197562 262864330.289235621691 1 60353.444450753 2024-02-13T10:40:00.545039+00:00 19994330.289170786738 27869999.999970141798 262864330.289137244225 1 60353.444463418 2024-02-13T10:40:01.639349+00:00 19994330.289387825876 27870000.000037524849 262864330.289421647787 1 60353.444473977 2024-02-13T10:40:02.551616+00:00 19994330.289263568819 27870000.000051781535 262864330.289311677217 1 60353.444485233 2024-02-13T10:40:03.524098+00:00 19994330.289126574993 27869999.999933399260 262864330.289056271315 1 60353.444496884 2024-02-13T10:40:04.530743+00:00 19994330.289413955063 27869999.999982219189 262864330.289392471313 1 60353.444508429 2024-02-13T10:40:05.528292+00:00 19994330.289273146540 27869999.999983262271 262864330.289252698421 1 60353.444519986 2024-02-13T10:40:06.526807+00:00 19994330.289113868028 27869999.999951422215 262864330.289061605930 1 60353.444531594 2024-02-13T10:40:07.529780+00:00 19994330.289259664714 27869999.999931368977 262864330.289187341928 1 60353.444543064 2024-02-13T10:40:08.520705+00:00 19994330.289064120501 27869999.999967876822 262864330.289028286934 1 60353.444554655 2024-02-13T10:40:09.522187+00:00 19994330.289251808077 27869999.999947145581 262864330.289195239544 1 60353.444566221 2024-02-13T10:40:10.521461+00:00 19994330.289220005274 27870000.000034119934 262864330.289250433445 1 60353.444578009 2024-02-13T10:40:11.539985+00:00 19994330.289316948503 27870000.000012479722 262864330.289325743914 1 60353.444589364 2024-02-13T10:40:12.521100+00:00 19994330.289323795587 27870000.000024747103 262864330.289344847202 1 60353.444601282 2024-02-13T10:40:13.550760+00:00 19994330.289190586656 27870000.000033579767 262864330.289220482111 1 60353.444612582 2024-02-13T10:40:14.527061+00:00 19994330.289072312415 27870000.000040695071 262864330.289109319448 1 60353.444624137 2024-02-13T10:40:15.525425+00:00 19994330.289294436574 27870000.000020906329 262864330.289311647415 1 60353.444635659 2024-02-13T10:40:16.520968+00:00 19994330.289291113615 27869999.999925475568 262864330.289212882519 1 60353.444647301 2024-02-13T10:40:17.526801+00:00 19994330.289365679026 27869999.999976586550 262864330.289338558912 1 60353.444658836 2024-02-13T10:40:18.523435+00:00 19994330.289111565799 27869999.999961312860 262864330.289069175720 1 60353.444670388 2024-02-13T10:40:19.521500+00:00 19994330.289072476327 27869999.999909769744 262864330.288978546858 1 60353.444681991 2024-02-13T10:40:20.524044+00:00 19994330.289245616645 27869999.999955389649 262864330.289197295904 1 60353.444693533 2024-02-13T10:40:21.521251+00:00 19994330.289116047323 27870000.000001132488 262864330.289113491774 1 60353.444705206 2024-02-13T10:40:22.529761+00:00 19994330.289271716028 27870000.000002142042 262864330.289270162582 1 60353.444716828 2024-02-13T10:40:23.533955+00:00 19994330.289274781942 27870000.000043466687 262864330.289314538240 1 60353.444728325 2024-02-13T10:40:24.527266+00:00 19994330.289045382291 27870000.000001866370 262864330.289043575525 1 60353.444739826 2024-02-13T10:40:25.520994+00:00 19994330.289427597076 27870000.000000089407 262864330.289424002171 1 60353.444751434 2024-02-13T10:40:26.523951+00:00 19994330.289103921503 27869999.999982230365 262864330.289082467556 1 60353.444763035 2024-02-13T10:40:27.526231+00:00 19994330.289215035737 27869999.999950885773 262864330.289162218571 1 60353.444774640 2024-02-13T10:40:28.528855+00:00 19994330.289086259902 27869999.999899335206 262864330.288981884718 1 60353.444786132 2024-02-13T10:40:29.521831+00:00 19994330.289141651243 27869999.999971251935 262864330.289109200239 1 60353.444797740 2024-02-13T10:40:30.524736+00:00 19994330.289326313883 27869999.999954726547 262864330.289277344942 1 60353.444809464 2024-02-13T10:40:31.537707+00:00 19994330.289174962789 27870000.000037852675 262864330.289209127426 1 60353.444820909 2024-02-13T10:40:32.526514+00:00 19994330.289217587560 27869999.999997649342 262864330.289211541414 1 60353.444832561 2024-02-13T10:40:33.533231+00:00 19994330.289047803730 27870000.000060379505 262864330.289104491472 1 60353.444844040 2024-02-13T10:40:34.525055+00:00 19994330.289337456226 27870000.000013314188 262864330.289347082376 1 60353.444855659 2024-02-13T10:40:35.528911+00:00 19994330.289179485291 27870000.000014793128 262864330.289190560579 1 60353.444867247 2024-02-13T10:40:36.530165+00:00 19994330.289044648409 27869999.999980736524 262864330.289021700621 1 60353.444878847 2024-02-13T10:40:37.532424+00:00 19994330.289243943989 27870000.000004805624 262864330.289245039225 1 60353.444890512 2024-02-13T10:40:38.540250+00:00 19994330.289404932410 27869999.999967150390 262864330.289368391037 1 60353.444902105 2024-02-13T10:40:39.541910+00:00 19994330.289156969637 27869999.999934453517 262864330.289087742567 1 60353.444913708 2024-02-13T10:40:40.544325+00:00 19994330.289465658367 27869999.999971449375 262864330.289433419704 1 60353.444925195 2024-02-13T10:40:41.536795+00:00 19994330.289107259363 27869999.999990817159 262864330.289094388485 1 60353.444936741 2024-02-13T10:40:42.534451+00:00 19994330.289287034422 27869999.999999411404 262864330.289282739162 1 60353.444948244 2024-02-13T10:40:43.528323+00:00 19994330.289242021739 27870000.000046323985 262864330.289284646511 1 60353.444959845 2024-02-13T10:40:44.530617+00:00 19994330.289234235883 27870000.000002872199 262864330.289233386517 1 60353.444971323 2024-02-13T10:40:45.522344+00:00 19994330.288833718747 27870000.000049196184 262864330.288879215717 1 60353.444982915 2024-02-13T10:40:46.523864+00:00 19994330.289272338152 27870000.000019107014 262864330.289287745953 1 60353.444994665 2024-02-13T10:40:47.539030+00:00 19994330.289219796658 27869999.999963108450 262864330.289179205894 1 60353.445006100 2024-02-13T10:40:48.527088+00:00 19994330.289209663868 27869999.999957397580 262864330.289163351059 1 60353.445017763 2024-02-13T10:40:49.534780+00:00 19994330.289288725704 27869999.999944072217 262864330.289229094982 1 60353.445029301 2024-02-13T10:40:50.531614+00:00 19994330.289313163608 27869999.999919369817 262864330.289228826761 1 60353.445040921 2024-02-13T10:40:51.535573+00:00 19994330.289207179099 27870000.000023532659 262864330.289227038622 1 60353.445052572 2024-02-13T10:40:52.542200+00:00 19994330.288984421641 27869999.999951004982 262864330.288931727409 1 60353.445064023 2024-02-13T10:40:53.531577+00:00 19994330.289396692067 27869999.999980024993 262864330.289373040199 1 60353.445075647 2024-02-13T10:40:54.535857+00:00 19994330.289153028280 27869999.999985560775 262864330.289134919643 1 60353.445087207 2024-02-13T10:40:55.534628+00:00 19994330.289236549288 27870000.000061508268 262864330.289294362068 1 60353.445098958 2024-02-13T10:40:56.549957+00:00 19994330.289425816387 27870000.000033959746 262864330.289456099272 1 60353.445110292 2024-02-13T10:40:57.529218+00:00 19994330.289089631289 27870000.000041533262 262864330.289127469063 1 60353.445121931 2024-02-13T10:40:58.534875+00:00 19994330.289174851030 27869999.999977856874 262864330.289149016142 1 60353.445133517 2024-02-13T10:40:59.535856+00:00 19994330.289142724127 27870000.000002548099 262864330.289141595364 1 60353.445145036 2024-02-13T10:41:00.531103+00:00 19994330.289447616786 27869999.999925993383 262864330.289369910955 1 60353.445156520 2024-02-13T10:41:01.523368+00:00 19994330.289226565510 27869999.999924764037 262864330.289147645235 1 60353.445168100 2024-02-13T10:41:02.523871+00:00 19994330.289186049253 27869999.999930065125 262864330.289112418890 1 60353.445179650 2024-02-13T10:41:03.521748+00:00 19994330.288972467184 27869999.999966949224 262864330.288935720921 1 60353.445191234 2024-02-13T10:41:04.522625+00:00 19994330.289109941572 27870000.000020481646 262864330.289126724005 1 60353.445202786 2024-02-13T10:41:05.520671+00:00 19994330.289351128042 27870000.000067148358 262864330.289414584637 1 60353.445214365 2024-02-13T10:41:06.521103+00:00 19994330.289199814200 27870000.000014252961 262864330.289210379124 1 60353.445225949 2024-02-13T10:41:07.522014+00:00 19994330.289419278502 27870000.000055186450 262864330.289470791817 1 60353.445237536 2024-02-13T10:41:08.523058+00:00 19994330.289288658649 27869999.999989636242 262864330.289274603128 1 60353.445249092 2024-02-13T10:41:09.521579+00:00 19994330.289200451225 27869999.999994106591 262864330.289190858603 1 60353.445260665 2024-02-13T10:41:10.521435+00:00 19994330.289257008582 27869999.999955233186 262864330.289208561182 1 60353.445272283 2024-02-13T10:41:11.525242+00:00 19994330.289211403579 27869999.999953716993 262864330.289161413908 1 60353.445283805 2024-02-13T10:41:12.520723+00:00 19994330.289323352277 27869999.999944292009 262864330.289263963699 1 60353.445295414 2024-02-13T10:41:13.523791+00:00 19994330.289233215153 27869999.999958146363 262864330.289187669754 1 60353.445307006 2024-02-13T10:41:14.525327+00:00 19994330.289140924811 27869999.999933969229 262864330.289071202278 1 60353.445318664 2024-02-13T10:41:15.532623+00:00 19994330.289023503661 27870000.000046256930 262864330.289066076279 1 60353.445330359 2024-02-13T10:41:16.542999+00:00 19994330.289307605475 27869999.999967835844 262864330.289271742105 1 60353.445341780 2024-02-13T10:41:17.529787+00:00 19994330.289169345051 27870000.000042479485 262864330.289208114147 1 60353.445353323 2024-02-13T10:41:18.527121+00:00 19994330.289381749928 27870000.000021662563 262864330.289399713278 1 60353.445364884 2024-02-13T10:41:19.525998+00:00 19994330.289262965322 27870000.000040598214 262864330.289299845695 1 60353.445376483 2024-02-13T10:41:20.528136+00:00 19994330.289365701377 27870000.000016789883 262864330.289378792048 1 60353.445388224 2024-02-13T10:41:21.542600+00:00 19994330.289295367897 27870000.000026393682 262864330.289318084717 1 60353.445399608 2024-02-13T10:41:22.526189+00:00 19994330.289235897362 27869999.999984871596 262864330.289217054844 1 60353.445411317 2024-02-13T10:41:23.537763+00:00 19994330.289256293327 27869999.999936092645 262864330.289188712835 1 60353.445422795 2024-02-13T10:41:24.529506+00:00 19994330.289416272193 27869999.999997168779 262864330.289409756660 1 60353.445434390 2024-02-13T10:41:25.531251+00:00 19994330.289096828550 27870000.000006444752 262864330.289099574089 1 60353.445445924 2024-02-13T10:41:26.527792+00:00 19994330.289365094155 27869999.999984633178 262864330.289346009493 1 60353.445457493 2024-02-13T10:41:27.527397+00:00 19994330.289108335972 27870000.000047817826 262864330.289152443409 1 60353.445469190 2024-02-13T10:41:28.538040+00:00 19994330.289321672171 27870000.000086233020 262864330.289404213428 1 60353.445480671 2024-02-13T10:41:29.530006+00:00 19994330.289377141744 27870000.000030443072 262864330.289403915405 1 60353.445492218 2024-02-13T10:41:30.527606+00:00 19994330.289189506322 27870000.000071685761 262864330.289257496595 1 60353.445503782 2024-02-13T10:41:31.526752+00:00 19994330.289318326861 27870000.000008728355 262864330.289323359728 1 60353.445515333 2024-02-13T10:41:32.524734+00:00 19994330.289187479764 27869999.999950714409 262864330.289134502411 1 60353.445526907 2024-02-13T10:41:33.524743+00:00 19994330.289153762162 27869999.999952860177 262864330.289102911949 1 60353.445538538 2024-02-13T10:41:34.529684+00:00 19994330.289190083742 27869999.999989055097 262864330.289175450802 1 60353.445550223 2024-02-13T10:41:35.539265+00:00 19994330.289275232702 27869999.999929092824 262864330.289200633764 1 60353.445561724 2024-02-13T10:41:36.532986+00:00 19994330.288948304951 27869999.999976228923 262864330.288920819759 1 60353.445573236 2024-02-13T10:41:37.527562+00:00 19994330.289698455483 27870000.000024721026 262864330.289719492197 1 60353.445585070 2024-02-13T10:41:38.550072+00:00 19994330.289253257215 27869999.999992493540 262864330.289242058992 1 60353.445596400 2024-02-13T10:41:39.528933+00:00 19994330.289328500628 27870000.000060331076 262864330.289385139942 1 60353.445607966 2024-02-13T10:41:40.528291+00:00 19994330.289299920201 27870000.000098582357 262864330.289394795895 1 60353.445619560 2024-02-13T10:41:41.529978+00:00 19994330.289347715676 27869999.999977778643 262864330.289321780205 1 60353.445631102 2024-02-13T10:41:42.527172+00:00 19994330.289171729237 27869999.999885585159 262864330.289053618908 1 60353.445642772 2024-02-13T10:41:43.535461+00:00 19994330.289264488965 27869999.999994236976 262864330.289255052805 1 60353.445654300 2024-02-13T10:41:44.531506+00:00 19994330.289106808603 27869999.999929007143 262864330.289032131433 1 60353.445665884 2024-02-13T10:41:45.532415+00:00 19994330.289183810353 27869999.999946389347 262864330.289126515388 1 60353.445677415 2024-02-13T10:41:46.528718+00:00 19994330.289179671556 27870000.000000897795 262864330.289176881313 1 60353.445689023 2024-02-13T10:41:47.531601+00:00 19994330.288991831243 27869999.999980334193 262864330.288968473673 1 60353.445700531 2024-02-13T10:41:48.525877+00:00 19994330.289031434804 27869999.999977715313 262864330.289005458355 1 60353.445712162 2024-02-13T10:41:49.530760+00:00 19994330.289324875921 27870000.000024590641 262864330.289345771074 1 60353.445723717 2024-02-13T10:41:50.529142+00:00 19994330.289314582944 27870000.000047996640 262864330.289358854294 1 60353.445735310 2024-02-13T10:41:51.530783+00:00 19994330.289493251592 27870000.000060554594 262864330.289550125599 1 60353.445746876 2024-02-13T10:41:52.530092+00:00 19994330.289170637727 27869999.999988831580 262864330.289155781269 1 60353.445758571 2024-02-13T10:41:53.540508+00:00 19994330.289269220084 27870000.000032056123 262864330.289297580719 1 60353.445770023 2024-02-13T10:41:54.529976+00:00 19994330.289046954364 27869999.999915130436 262864330.288958370686 1 60353.445781653 2024-02-13T10:41:55.534786+00:00 19994330.289295069873 27869999.999943442643 262864330.289234817028 1 60353.445793196 2024-02-13T10:41:56.532148+00:00 19994330.289182014763 27869999.999958556145 262864330.289136856794 1 60353.445804704 2024-02-13T10:41:57.526413+00:00 19994330.289168570191 27869999.999995060265 262864330.289159923792 1 60353.445816307 2024-02-13T10:41:58.528911+00:00 19994330.289384756237 27869999.999982327223 262864330.289363384247 1 60353.445827913 2024-02-13T10:41:59.531638+00:00 19994330.289290156215 27869999.999990254641 262864330.289276719093 1 60353.445839556 2024-02-13T10:42:00.537648+00:00 19994330.289170786738 27870000.000026710331 262864330.289193809032 1 60353.445851053 2024-02-13T10:42:01.531009+00:00 19994330.289258021861 27869999.999997470528 262864330.289251804352 1 60353.445862568 2024-02-13T10:42:02.525864+00:00 19994330.288973800838 27870000.000059511513 262864330.289029628038 1 60353.445874182 2024-02-13T10:42:03.529289+00:00 19994330.289371598512 27870000.000015620142 262864330.289383530617 1 60353.445885807 2024-02-13T10:42:04.533743+00:00 19994330.289310287684 27870000.000041566789 262864330.289348155260 1 60353.445897307 2024-02-13T10:42:05.527293+00:00 19994330.289299398661 27869999.999964553863 262864330.289260268211 1 60353.445908840 2024-02-13T10:42:06.523773+00:00 19994330.289047058672 27869999.999946668744 262864330.288990020752 1 60353.445920461 2024-02-13T10:42:07.527814+00:00 19994330.289297267795 27869999.999964501709 262864330.289258062840 1 60353.445932115 2024-02-13T10:42:08.534788+00:00 19994330.289106946439 27869999.999971650541 262864330.289074897766 1 60353.445943606 2024-02-13T10:42:09.527584+00:00 19994330.289068993181 27870000.000027697533 262864330.289092987776 1 60353.445955143 2024-02-13T10:42:10.524366+00:00 19994330.289178978652 27870000.000016670674 262864330.289191931486 1 60353.445966833 2024-02-13T10:42:11.534388+00:00 19994330.289056017995 27870000.000036410987 262864330.289088726044 1 60353.445978343 2024-02-13T10:42:12.528875+00:00 19994330.289460733533 27870000.000034689903 262864330.289491713047 1 60353.445990124 2024-02-13T10:42:13.546738+00:00 19994330.289323553443 27869999.999995060265 262864330.289314925671 1 60353.446001434 2024-02-13T10:42:14.523855+00:00 19994330.289194062352 27870000.000027216971 262864330.289217591286 1 60353.446013024 2024-02-13T10:42:15.525281+00:00 19994330.288857541978 27870000.000080414116 262864330.288934260607 1 60353.446024584 2024-02-13T10:42:16.524073+00:00 19994330.289337705821 27869999.999867659062 262864330.289201647043 1 60353.446036179 2024-02-13T10:42:17.525879+00:00 19994330.289001490921 27869999.999977808446 262864330.288975596428 1 60353.446047811 2024-02-13T10:42:18.530887+00:00 19994330.289136771113 27869999.999985631555 262864330.289118707180 1 60353.446059323 2024-02-13T10:42:19.525504+00:00 19994330.289518039674 27869999.999983128160 262864330.289497464895 1 60353.446070855 2024-02-13T10:42:20.521903+00:00 19994330.289314668626 27870000.000022709370 262864330.289333671331 1 60353.446082457 2024-02-13T10:42:21.524234+00:00 19994330.289288438857 27869999.999992128462 262864330.289276868105 1 60353.446094096 2024-02-13T10:42:22.529924+00:00 19994330.288991454989 27870000.000059120357 262864330.289046883583 1 60353.446105625 2024-02-13T10:42:23.526003+00:00 19994330.289173364639 27870000.000091508031 262864330.289261162281 1 60353.446117199 2024-02-13T10:42:24.526051+00:00 19994330.289428640157 27870000.000029943883 262864330.289454907179 1 60353.446128760 2024-02-13T10:42:25.524896+00:00 19994330.289359483868 27870000.000052154064 262864330.289407938719 1 60353.446140284 2024-02-13T10:42:26.520559+00:00 19994330.289230853319 27869999.999962747097 262864330.289189904928 1 60353.446151929 2024-02-13T10:42:27.526668+00:00 19994330.289138402790 27869999.999968968332 262864330.289103686810 1 60353.446163511 2024-02-13T10:42:28.527353+00:00 19994330.289288658649 27869999.999980486929 262864330.289265453815 1 60353.446175031 2024-02-13T10:42:29.522709+00:00 19994330.289104901254 27869999.999951858073 262864330.289053082466 1 60353.446186580 2024-02-13T10:42:30.520536+00:00 19994330.289208587259 27869999.999945219606 262864330.289150118828 1 60353.446198181 2024-02-13T10:42:31.522860+00:00 19994330.289046682417 27869999.999977648258 262864330.289020627737 1 60353.446209885 2024-02-13T10:42:32.534053+00:00 19994330.289121568203 27870000.000008396804 262864330.289126276970 1 60353.446221556 2024-02-13T10:42:33.542442+00:00 19994330.289341315627 27870000.000042010099 262864330.289379656315 1 60353.446232935 2024-02-13T10:42:34.525630+00:00 19994330.289300624281 27869999.999993551522 262864330.289290487766 1 60353.446244676 2024-02-13T10:42:35.540009+00:00 19994330.288992457092 27869999.999996837229 262864330.288985610008 1 60353.446256071 2024-02-13T10:42:36.524559+00:00 19994330.289212718606 27869999.999977312982 262864330.289186358452 1 60353.446267711 2024-02-13T10:42:37.530185+00:00 19994330.289093665779 27870000.000008299947 262864330.289098262787 1 60353.446279316 2024-02-13T10:42:38.532926+00:00 19994330.289241917431 27869999.999949745834 262864330.289187967777 1 60353.446290823 2024-02-13T10:42:39.527070+00:00 19994330.289143029600 27869999.999949973077 262864330.289089292288 1 60353.446302456 2024-02-13T10:42:40.532198+00:00 19994330.289449322969 27869999.999987922609 262864330.289433568716 1 60353.446314001 2024-02-13T10:42:41.529645+00:00 19994330.289125088602 27869999.999980200082 262864330.289101600647 1 60353.446325538 2024-02-13T10:42:42.526486+00:00 19994330.289334330708 27870000.000002618879 262864330.289333254099 1 60353.446337085 2024-02-13T10:42:43.524126+00:00 19994330.288929358125 27870000.000068280846 262864330.288993954659 1 60353.446348723 2024-02-13T10:42:44.529712+00:00 19994330.289200220257 27870000.000071451068 262864330.289267987013 1 60353.446360298 2024-02-13T10:42:45.529755+00:00 19994330.289205066860 27870000.000051870942 262864330.289253234863 1 60353.446372021 2024-02-13T10:42:46.542659+00:00 19994330.289169225842 27870000.000017974526 262864330.289183497429 1 60353.446383532 2024-02-13T10:42:47.537133+00:00 19994330.289246849716 27870000.000016190112 262864330.289259344339 1 60353.446395025 2024-02-13T10:42:48.530176+00:00 19994330.289035756141 27869999.999983705580 262864330.289015769958 1 60353.446406608 2024-02-13T10:42:49.530878+00:00 19994330.289531908929 27869999.999957449734 262864330.289485663176 1 60353.446418290 2024-02-13T10:42:50.540216+00:00 19994330.289030458778 27870000.000000383705 262864330.289027154446 1 60353.446429768 2024-02-13T10:42:51.531913+00:00 19994330.289106778800 27869999.999980069697 262864330.289083153009 1 60353.446441433 2024-02-13T10:42:52.539820+00:00 19994330.289283234626 27869999.999990157783 262864330.289269715548 1 60353.446452843 2024-02-13T10:42:53.525624+00:00 19994330.289420798421 27870000.000029854476 262864330.289446949959 1 60353.446464378 2024-02-13T10:42:54.522273+00:00 19994330.289204522967 27870000.000031039119 262864330.289231896400 1 60353.446476041 2024-02-13T10:42:55.529927+00:00 19994330.289099268615 27870000.000016670674 262864330.289112240076 1 60353.446487538 2024-02-13T10:42:56.523285+00:00 19994330.289144817740 27870000.000032208860 262864330.289173334837 1 60353.446499095 2024-02-13T10:42:57.521843+00:00 19994330.289364345372 27870000.000045426190 262864330.289406061172 1 60353.446510833 2024-02-13T10:42:58.535967+00:00 19994330.289053801447 27869999.999987855554 262864330.289037942886 1 60353.446522333 2024-02-13T10:42:59.529525+00:00 19994330.289455953985 27870000.000054843724 262864330.289507091045 1 60353.446533969 2024-02-13T10:43:00.534884+00:00 19994330.289169993252 27869999.999933551997 262864330.289099842310 1 60353.446545539 2024-02-13T10:43:01.534593+00:00 19994330.289252836257 27869999.999976899475 262864330.289226055145 1 60353.446557000 2024-02-13T10:43:02.524847+00:00 19994330.289424791932 27869999.999980777502 262864330.289401888847 1 60353.446568626 2024-02-13T10:43:03.529274+00:00 19994330.289162404835 27870000.000039365143 262864330.289198070765 1 60353.446580125 2024-02-13T10:43:04.522848+00:00 19994330.289118811488 27869999.999994613230 262864330.289109706879 1 60353.446591696 2024-02-13T10:43:05.522520+00:00 19994330.289090570062 27870000.000000458211 262864330.289087325335 1 60353.446603275 2024-02-13T10:43:06.522956+00:00 19994330.289445187896 27870000.000041548163 262864330.289483040571 1 60353.446614858 2024-02-13T10:43:07.523695+00:00 19994330.289326768368 27870000.000000469387 262864330.289323538542 1 60353.446626384 2024-02-13T10:43:08.519567+00:00 19994330.289292022586 27870000.000055938959 262864330.289344251156 1 60353.446637993 2024-02-13T10:43:09.522596+00:00 19994330.289088241756 27870000.000061951578 262864330.289146512747 1 60353.446649551 2024-02-13T10:43:10.521251+00:00 19994330.289140574634 27869999.999985374510 262864330.289122253656 1 60353.446661152 2024-02-13T10:43:11.523559+00:00 19994330.289219018072 27869999.999942518771 262864330.289157837629 1 60353.446672726 2024-02-13T10:43:12.523579+00:00 19994330.289133105427 27869999.999988716096 262864330.289118111134 1 60353.446684452 2024-02-13T10:43:13.536667+00:00 19994330.289187666029 27869999.999948594719 262864330.289132565260 1 60353.446695957 2024-02-13T10:43:14.530662+00:00 19994330.289085224271 27869999.999983053654 262864330.289064586163 1 60353.446707511 2024-02-13T10:43:15.528983+00:00 19994330.289258141071 27870000.000005144626 262864330.289259612560 1 60353.446719171 2024-02-13T10:43:16.536403+00:00 19994330.289123658091 27870000.000007111579 262864330.289127081633 1 60353.446730635 2024-02-13T10:43:17.526875+00:00 19994330.289325833321 27870000.000018026680 262864330.289340168238 1 60353.446742251 2024-02-13T10:43:18.530455+00:00 19994330.289262380451 27870000.000061325729 262864330.289320021868 1 60353.446753783 2024-02-13T10:43:19.526867+00:00 19994330.288883969188 27870000.000021211803 262864330.288901507854 1 60353.446765359 2024-02-13T10:43:20.527072+00:00 19994330.289328180254 27870000.000009860843 262864330.289334356785 1 60353.446776924 2024-02-13T10:43:21.526207+00:00 19994330.289200361818 27870000.000023745000 262864330.289220422506 1 60353.446788580 2024-02-13T10:43:22.533346+00:00 19994330.289369035512 27870000.000006876886 262864330.289372235537 1 60353.446800007 2024-02-13T10:43:23.520612+00:00 19994330.288930997252 27869999.999971706420 262864330.288899004459 1 60353.446811683 2024-02-13T10:43:24.529402+00:00 19994330.289332661778 27869999.999963674694 262864330.289292633533 1 60353.446823251 2024-02-13T10:43:25.528852+00:00 19994330.289222981781 27869999.999968845397 262864330.289188146591 1 60353.446834859 2024-02-13T10:43:26.531753+00:00 19994330.289418175817 27869999.999987412244 262864330.289401888847 1 60353.446846352 2024-02-13T10:43:27.524791+00:00 19994330.289222482592 27870000.000004939735 262864330.289223730564 1 60353.446858024 2024-02-13T10:43:28.533276+00:00 19994330.289212003350 27870000.000044353306 262864330.289252638817 1 60353.446869574 2024-02-13T10:43:29.531225+00:00 19994330.289048034698 27870000.000024996698 262864330.289069354534 1 60353.446881087 2024-02-13T10:43:30.525855+00:00 19994330.289251629263 27870000.000004786998 262864330.289252728224 1 60353.446892707 2024-02-13T10:43:31.529886+00:00 19994330.289057869464 27869999.999943181872 262864330.288997381926 1 60353.446904412 2024-02-13T10:43:32.541143+00:00 19994330.289390865713 27870000.000008113682 262864330.289395272732 1 60353.446915823 2024-02-13T10:43:33.527121+00:00 19994330.289234232157 27869999.999962713569 262864330.289193242788 1 60353.446927461 2024-02-13T10:43:34.532599+00:00 19994330.288999944925 27869999.999966129661 262864330.288962393999 1 60353.446939050 2024-02-13T10:43:35.533889+00:00 19994330.289155822247 27869999.999987151474 262864330.289139270782 1 60353.446950580 2024-02-13T10:43:36.530063+00:00 19994330.289379887283 27869999.999987278134 262864330.289363473654 1 60353.446962085 2024-02-13T10:43:37.524145+00:00 19994330.289067834616 27870000.000032432377 262864330.289096564054 1 60353.446973652 2024-02-13T10:43:38.523486+00:00 19994330.289288885891 27870000.000019121915 262864330.289304316044 1 60353.446985258 2024-02-13T10:43:39.526279+00:00 19994330.289109423757 27870000.000090163201 262864330.289195895195 1 60353.446996822 2024-02-13T10:43:40.525381+00:00 19994330.289154559374 27869999.999975502491 262864330.289126366377 1 60353.447008431 2024-02-13T10:43:41.528461+00:00 19994330.289156198502 27870000.000053521246 262864330.289206027985 1 60353.447020076 2024-02-13T10:43:42.534599+00:00 19994330.289122093469 27869999.999990582466 262864330.289108991623 1 60353.447031669 2024-02-13T10:43:43.536240+00:00 19994330.289257675409 27870000.000025477260 262864330.289279460907 1 60353.447043125 2024-02-13T10:43:44.525975+00:00 19994330.289209205657 27869999.999953452498 262864330.289158970118 1 60353.447054761 2024-02-13T10:43:45.531349+00:00 19994330.289266727865 27869999.999915383756 262864330.289178431034 1 60353.447066336 2024-02-13T10:43:46.531450+00:00 19994330.289076671004 27869999.999974139035 262864330.289047122002 1 60353.447077950 2024-02-13T10:43:47.534867+00:00 19994330.289316643029 27869999.999948043376 262864330.289261013269 1 60353.447089483 2024-02-13T10:43:48.531382+00:00 19994330.289089180529 27869999.999984137714 262864330.289069622755 1 60353.447101150 2024-02-13T10:43:49.539336+00:00 19994330.289204049855 27870000.000006649643 262864330.289207011461 1 60353.447112601 2024-02-13T10:43:50.528753+00:00 19994330.289451014251 27870000.000032071024 262864330.289479374886 1 60353.447124264 2024-02-13T10:43:51.536403+00:00 19994330.289276611060 27870000.000045999885 262864330.289318919182 1 60353.447135690 2024-02-13T10:43:52.523588+00:00 19994330.289322860539 27870000.000055212528 262864330.289374381304 1 60353.447147280 2024-02-13T10:43:53.524941+00:00 19994330.289236538112 27869999.999959364533 262864330.289192199707 1 60353.447159018 2024-02-13T10:43:54.539158+00:00 19994330.289342485368 27869999.999975197017 262864330.289314001799 1 60353.447170501 2024-02-13T10:43:55.531295+00:00 19994330.289170771837 27869999.999991662800 262864330.289158731699 1 60353.447182083 2024-02-13T10:43:56.531943+00:00 19994330.289215248078 27869999.999903555959 262864330.289115101099 1 60353.447193603 2024-02-13T10:43:57.527355+00:00 19994330.289139162749 27869999.999972674996 262864330.289108127356 1 60353.447205270 2024-02-13T10:43:58.535309+00:00 19994330.289234030992 27870000.000023227185 262864330.289253562689 1 60353.447216787 2024-02-13T10:43:59.530385+00:00 19994330.289233345538 27869999.999979734421 262864330.289209395647 1 60353.447228341 2024-02-13T10:44:00.528683+00:00 19994330.289123069495 27870000.000025410205 262864330.289144784212 1 60353.447239975 2024-02-13T10:44:01.533870+00:00 19994330.289135500789 27870000.000065226108 262864330.289197027683 1 60353.447251547 2024-02-13T10:44:02.533621+00:00 19994330.289160598069 27870000.000067662448 262864330.289224565029 1 60353.447263083 2024-02-13T10:44:03.530383+00:00 19994330.289334207773 27870000.000028312206 262864330.289358824492 1 60353.447274602 2024-02-13T10:44:04.525608+00:00 19994330.289187110960 27869999.999996550381 262864330.289179950953 1 60353.447286291 2024-02-13T10:44:05.535539+00:00 19994330.289180703461 27869999.999936819077 262864330.289113819599 1 60353.447297806 2024-02-13T10:44:06.530450+00:00 19994330.289401866496 27869999.999921645969 262864330.289319813251 1 60353.447309400 2024-02-13T10:44:07.532178+00:00 19994330.289122093469 27869999.999971240759 262864330.289089649916 1 60353.447320932 2024-02-13T10:44:08.528490+00:00 19994330.289290226996 27869999.999963078648 262864330.289249598980 1 60353.447332439 2024-02-13T10:44:09.522772+00:00 19994330.289043780416 27869999.999955341220 262864330.288995444775 1 60353.447344036 2024-02-13T10:44:10.524704+00:00 19994330.289133790880 27869999.999973811209 262864330.289103895426 1 60353.447355633 2024-02-13T10:44:11.526651+00:00 19994330.289335928857 27869999.999955832958 262864330.289288073778 1 60353.447367182 2024-02-13T10:44:12.524542+00:00 19994330.289118107408 27870000.000009685755 262864330.289124101400 1 60353.447378765 2024-02-13T10:44:13.525311+00:00 19994330.289304837584 27870000.000025719404 262864330.289326846600 1 60353.447390303 2024-02-13T10:44:14.522208+00:00 19994330.289262827486 27869999.999960001558 262864330.289219141006 1 60353.447401902 2024-02-13T10:44:15.524360+00:00 19994330.289228186011 27869999.999935373664 262864330.289159893990 1 60353.447413459 2024-02-13T10:44:16.522857+00:00 19994330.289174281061 27869999.999944534153 262864330.289115130901 1 60353.447425054 2024-02-13T10:44:17.524677+00:00 19994330.289113312960 27870000.000026941299 262864330.289136558771 1 60353.447436599 2024-02-13T10:44:18.522116+00:00 19994330.289283502847 27869999.999932728708 262864330.289212554693 1 60353.447448204 2024-02-13T10:44:19.524835+00:00 19994330.289069958031 27869999.999956671149 262864330.289022922516 1 60353.447459766 2024-02-13T10:44:20.523754+00:00 19994330.289297245443 27870000.000002309680 262864330.289295881987 1 60353.447471576 2024-02-13T10:44:21.544196+00:00 19994330.289430510253 27870000.000005699694 262864330.289432495832 1 60353.447482902 2024-02-13T10:44:22.522708+00:00 19994330.289308946580 27870000.000014070421 262864330.289319306612 1 60353.447494470 2024-02-13T10:44:23.522156+00:00 19994330.289179138839 27870000.000048819929 262864330.289224267006 1 60353.447506062 2024-02-13T10:44:24.523766+00:00 19994330.289177998900 27870000.000049479306 262864330.289223790169 1 60353.447517633 2024-02-13T10:44:25.523505+00:00 19994330.288986161351 27869999.999965947121 262864330.288948416710 1 60353.447529232 2024-02-13T10:44:26.525610+00:00 19994330.289245817810 27869999.999929614365 262864330.289171725512 1 60353.447540780 2024-02-13T10:44:27.523373+00:00 19994330.289329055697 27869999.999954503030 262864330.289279848337 1 60353.447552331 2024-02-13T10:44:28.521357+00:00 19994330.289000090212 27869999.999954730272 262864330.288951128721 1 60353.447563916 2024-02-13T10:44:29.522311+00:00 19994330.289216425270 27869999.999971412122 262864330.289184153080 1 60353.447575502 2024-02-13T10:44:30.523351+00:00 19994330.289414864033 27869999.999987449497 262864330.289398610592 1 60353.447587154 2024-02-13T10:44:31.530109+00:00 19994330.288987085223 27870000.000018384308 262864330.289001762867 1 60353.447598740 2024-02-13T10:44:32.531094+00:00 19994330.289361570030 27870000.000084392726 262864330.289442270994 1 60353.447610384 2024-02-13T10:44:33.537188+00:00 19994330.289232324809 27870000.000012069941 262864330.289240688086 1 60353.447621858 2024-02-13T10:44:34.528537+00:00 19994330.289114888757 27870000.000061031431 262864330.289172232151 1 60353.447633643 2024-02-13T10:44:35.546717+00:00 19994330.289469230920 27870000.000040709972 262864330.289506256580 1 60353.447645049 2024-02-13T10:44:36.532198+00:00 19994330.288815084845 27870000.000014156103 262864330.288825541735 1 60353.447656566 2024-02-13T10:44:37.527311+00:00 19994330.289141096175 27870000.000004928559 262864330.289142310619 1 60353.447668175 2024-02-13T10:44:38.530323+00:00 19994330.289094913751 27869999.999980580062 262864330.289071798325 1 60353.447679694 2024-02-13T10:44:39.525531+00:00 19994330.289294458926 27869999.999969124794 262864330.289259880781 1 60353.447691419 2024-02-13T10:44:40.538609+00:00 19994330.288947463036 27869999.999943640083 262864330.288887411356 1 60353.447703017 2024-02-13T10:44:41.540661+00:00 19994330.289194151759 27869999.999990381300 262864330.289180815220 1 60353.447714387 2024-02-13T10:44:42.523006+00:00 19994330.289200808853 27870000.000022046268 262864330.289219170809 1 60353.447726142 2024-02-13T10:44:43.538674+00:00 19994330.289221554995 27870000.000008989125 262864330.289226859808 1 60353.447737620 2024-02-13T10:44:44.530398+00:00 19994330.289420172572 27870000.000005301088 262864330.289421796799 1 60353.447749286 2024-02-13T10:44:45.538327+00:00 19994330.289143010974 27869999.999999087304 262864330.289138376713 1 60353.447760786 2024-02-13T10:44:46.531922+00:00 19994330.289211388677 27870000.000030610710 262864330.289238303900 1 60353.447772342 2024-02-13T10:44:47.530365+00:00 19994330.289336707443 27870000.000011529773 262864330.289344549179 1 60353.447783890 2024-02-13T10:44:48.528122+00:00 19994330.289237730205 27869999.999963101000 262864330.289197146893 1 60353.447795422 2024-02-13T10:44:49.524458+00:00 19994330.289113182575 27869999.999983288348 262864330.289092779160 1 60353.447807090 2024-02-13T10:44:50.532625+00:00 19994330.289287578315 27869999.999968633056 262864330.289252519608 1 60353.447818668 2024-02-13T10:44:51.532894+00:00 19994330.289054263383 27869999.999958280474 262864330.289008855820 1 60353.447830238 2024-02-13T10:44:52.532608+00:00 19994330.289348393679 27869999.999956913292 262864330.289301604033 1 60353.447841777 2024-02-13T10:44:53.529587+00:00 19994330.289105873555 27869999.999984104186 262864330.289086282253 1 60353.447853385 2024-02-13T10:44:54.532481+00:00 19994330.289146628231 27870000.000008929521 262864330.289151877165 1 60353.447864905 2024-02-13T10:44:55.527820+00:00 19994330.289416741580 27870000.000023368746 262864330.289436399937 1 60353.447876466 2024-02-13T10:44:56.526692+00:00 19994330.289082113653 27870000.000018857419 262864330.289097279310 1 60353.447888115 2024-02-13T10:44:57.533128+00:00 19994330.289350237697 27869999.999989170581 262864330.289335727692 1 60353.447899697 2024-02-13T10:44:58.533797+00:00 19994330.289237227291 27870000.000014252961 262864330.289247781038 1 60353.447911293 2024-02-13T10:44:59.535713+00:00 19994330.289222542197 27869999.999894849956 262864330.289113700390 1 60353.447922788 2024-02-13T10:45:00.528865+00:00 19994330.289090324193 27869999.999943956733 262864330.289030611515 1 60353.447934432 2024-02-13T10:45:01.534964+00:00 19994330.289092957973 27869999.999959126115 262864330.289048373699 1 60353.447946099 2024-02-13T10:45:02.542942+00:00 19994330.289147179574 27869999.999943554401 262864330.289087027311 1 60353.447957546 2024-02-13T10:45:03.531942+00:00 19994330.289174322039 27869999.999963458627 262864330.289134085178 1 60353.447969116 2024-02-13T10:45:04.531666+00:00 19994330.289289318025 27870000.000050336123 262864330.289335966110 1 60353.447980669 2024-02-13T10:45:05.529840+00:00 19994330.289039649069 27870000.000064380467 262864330.289100319147 1 60353.447992162 2024-02-13T10:45:06.522771+00:00 19994330.289127118886 27869999.999990873039 262864330.289114296436 1 60353.448003795 2024-02-13T10:45:07.527850+00:00 19994330.289222881198 27869999.999981805682 262864330.289201021194 1 60353.448015305 2024-02-13T10:45:08.522393+00:00 19994330.289222545922 27870000.000016670674 262864330.289235502481 1 60353.448026880 2024-02-13T10:45:09.522458+00:00 19994330.289241097867 27869999.999996963888 262864330.289234369993 1 60353.448038470 2024-02-13T10:45:10.523834+00:00 19994330.289151947945 27869999.999941844493 262864330.289090096951 1 60353.448050092 2024-02-13T10:45:11.527970+00:00 19994330.289295643568 27869999.999932546169 262864330.289224505424 1 60353.448061604 2024-02-13T10:45:12.522571+00:00 19994330.289337560534 27869999.999916154891 262864330.289250016212 1 60353.448073206 2024-02-13T10:45:13.524962+00:00 19994330.289080798626 27869999.999964494258 262864330.289041608572 1 60353.448084731 2024-02-13T10:45:14.520749+00:00 19994330.289096157998 27869999.999947585166 262864330.289040029049 1 60353.448096314 2024-02-13T10:45:15.521469+00:00 19994330.289210114628 27870000.000013891608 262864330.289220303297 1 60353.448107890 2024-02-13T10:45:16.521702+00:00 19994330.289144281298 27870000.000034507364 262864330.289175093174 1 60353.448119525 2024-02-13T10:45:17.526927+00:00 19994330.289236601442 27869999.999998774379 262864330.289231687784 1 60353.448131054 2024-02-13T10:45:18.523029+00:00 19994330.289463646710 27870000.000028703362 262864330.289488643408 1 60353.448142741 2024-02-13T10:45:19.532861+00:00 19994330.288963671774 27869999.999964177608 262864330.288924157619 1 60353.448154270 2024-02-13T10:45:20.528936+00:00 19994330.289316017181 27870000.000017207116 262864330.289329528809 1 60353.448165750 2024-02-13T10:45:21.520790+00:00 19994330.289117753506 27869999.999934926629 262864330.289048969746 1 60353.448177319 2024-02-13T10:45:22.520322+00:00 19994330.289446312934 27869999.999947257340 262864330.289389878511 1 60353.448188947 2024-02-13T10:45:23.524971+00:00 19994330.288958113641 27869999.999914120883 262864330.288868516684 1 60353.448200506 2024-02-13T10:45:24.523693+00:00 19994330.289282713085 27869999.999999627471 262864330.289278656244 1 60353.448212073 2024-02-13T10:45:25.523145+00:00 19994330.289462532848 27869999.999991040677 262864330.289449870586 1 60353.448223617 2024-02-13T10:45:26.520549+00:00 19994330.289289910346 27870000.000005934387 262864330.289292156696 1 60353.448235278 2024-02-13T10:45:27.527972+00:00 19994330.289143003523 27870000.000004317611 262864330.289143621922 1 60353.448246801 2024-02-13T10:45:28.523590+00:00 19994330.289269812405 27870000.000070825219 262864330.289336919785 1 60353.448258427 2024-02-13T10:45:29.528078+00:00 19994330.289252839983 27870000.000055041164 262864330.289304196835 1 60353.448269962 2024-02-13T10:45:30.524737+00:00 19994330.289065189660 27870000.000021569431 262864330.289083063602 1 60353.448281526 2024-02-13T10:45:31.523840+00:00 19994330.289162117988 27870000.000085208565 262864330.289243638515 1 60353.448293075 2024-02-13T10:45:32.521718+00:00 19994330.289304040372 27869999.999967318028 262864330.289267659187 1 60353.448304647 2024-02-13T10:45:33.521484+00:00 19994330.288949057460 27869999.999963339418 262864330.288908720016 1 60353.448316241 2024-02-13T10:45:34.523211+00:00 19994330.289316646755 27869999.999962296337 262864330.289275258780 1 60353.448327802 2024-02-13T10:45:35.522084+00:00 19994330.289374437183 27869999.999982129782 262864330.289352864027 1 60353.448339375 2024-02-13T10:45:36.522028+00:00 19994330.289325166494 27869999.999977745116 262864330.289299219847 1 60353.448350952 2024-02-13T10:45:37.522247+00:00 19994330.289213210344 27870000.000001821667 262864330.289211332798 1 60353.448362524 2024-02-13T10:45:38.522068+00:00 19994330.289281122386 27870000.000036459416 262864330.289313882589 1 60353.448374116 2024-02-13T10:45:39.523624+00:00 19994330.289136089385 27870000.000040490180 262864330.289172887802 1 60353.448385800 2024-02-13T10:45:40.533107+00:00 19994330.289391994476 27869999.999972548336 262864330.289360851049 1 60353.448397381 2024-02-13T10:45:41.533684+00:00 19994330.289158198982 27870000.000007279217 262864330.289161771536 1 60353.448408890 2024-02-13T10:45:42.528075+00:00 19994330.289409991354 27869999.999969903380 262864330.289376199245 1 60353.448420576 2024-02-13T10:45:43.537751+00:00 19994330.289179407060 27869999.999954536557 262864330.289130240679 1 60353.448432076 2024-02-13T10:45:44.531389+00:00 19994330.289288926870 27869999.999953288585 262864330.289238542318 1 60353.448443900 2024-02-13T10:45:45.552961+00:00 19994330.289214499295 27869999.999968897551 262864330.289179682732 1 60353.448455251 2024-02-13T10:45:46.533670+00:00 19994330.289273127913 27869999.999958135188 262864330.289227545261 1 60353.448466810 2024-02-13T10:45:47.532431+00:00 19994330.289055876434 27870000.000032022595 262864330.289084196091 1 60353.448478318 2024-02-13T10:45:48.526707+00:00 19994330.289266116917 27869999.999986801296 262864330.289249211550 1 60353.448489921 2024-02-13T10:45:49.529182+00:00 19994330.289391435683 27870000.000003647059 262864330.289391368628 1 60353.448501510 2024-02-13T10:45:50.530420+00:00 19994330.289089508355 27870000.000053640455 262864330.289139449596 1 60353.448513071 2024-02-13T10:45:51.529329+00:00 19994330.289149310440 27870000.000047922134 262864330.289193540812 1 60353.448524611 2024-02-13T10:45:52.526373+00:00 19994330.289167903364 27870000.000005129725 262864330.289169341326 1 60353.448536169 2024-02-13T10:45:53.525029+00:00 19994330.289246071130 27870000.000002361834 262864330.289244741201 1 60353.448547698 2024-02-13T10:45:54.521074+00:00 19994330.289152268320 27869999.999943271279 262864330.289091825485 1 60353.448559330 2024-02-13T10:45:55.526088+00:00 19994330.289388243109 27869999.999953787774 262864330.289338320494 1 60353.448570936 2024-02-13T10:45:56.528839+00:00 19994330.289045188576 27869999.999974317849 262864330.289015799761 1 60353.448582604 2024-02-13T10:45:57.536936+00:00 19994330.289207160473 27869999.999952442944 262864330.289155900478 1 60353.448594059 2024-02-13T10:45:58.526664+00:00 19994330.289110910147 27869999.999927651137 262864330.289034843445 1 60353.448605588 2024-02-13T10:45:59.522809+00:00 19994330.289301954210 27870000.000031072646 262864330.289329349995 1 60353.448617272 2024-02-13T10:46:00.532271+00:00 19994330.289031121880 27870000.000040046871 262864330.289067476988 1 60353.448628904 2024-02-13T10:46:01.537344+00:00 19994330.289190102369 27870000.000002302229 262864330.289188712835 1 60353.448640442 2024-02-13T10:46:02.534161+00:00 19994330.289228953421 27870000.000042885542 262864330.289268136024 1 60353.448651996 2024-02-13T10:46:03.532440+00:00 19994330.289233416319 27870000.000019099563 262864330.289248824120 1 60353.448663512 2024-02-13T10:46:04.527460+00:00 19994330.289197091013 27869999.999978221953 262864330.289171606302 1 60353.448675055 2024-02-13T10:46:05.524745+00:00 19994330.289119947702 27869999.999935586005 262864330.289051860571 1 60353.448686637 2024-02-13T10:46:06.525428+00:00 19994330.289541833103 27869999.999956559390 262864330.289494693279 1 60353.448698205 2024-02-13T10:46:07.524923+00:00 19994330.289246384054 27869999.999970238656 262864330.289212912321 1 60353.448709824 2024-02-13T10:46:08.528776+00:00 19994330.289458174258 27870000.000008396804 262864330.289462894201 1 60353.448721345 2024-02-13T10:46:09.524179+00:00 19994330.289057623595 27869999.999954357743 262864330.289008259773 1 60353.448732981 2024-02-13T10:46:10.529495+00:00 19994330.289238795638 27869999.999998673797 262864330.289233803749 1 60353.448744524 2024-02-13T10:46:11.526848+00:00 19994330.289034910500 27870000.000047534704 262864330.289078742266 1 60353.448756089 2024-02-13T10:46:12.526102+00:00 19994330.289419546723 27870000.000004488975 262864330.289420366287 1 60353.448767756 2024-02-13T10:46:13.534101+00:00 19994330.289180390537 27869999.999991070479 262864330.289167761803 1 60353.448779211 2024-02-13T10:46:14.523882+00:00 19994330.289440251887 27869999.999992780387 262864330.289429336786 1 60353.448790753 2024-02-13T10:46:15.521035+00:00 19994330.289054051042 27869999.999984234571 262864330.289034605026 1 60353.448802349 2024-02-13T10:46:16.522917+00:00 19994330.289191827178 27869999.999913234264 262864330.289101362228 1 60353.448813968 2024-02-13T10:46:17.526838+00:00 19994330.289306249470 27869999.999956764281 262864330.289259314537 1 60353.448825569 2024-02-13T10:46:18.529154+00:00 19994330.289136447012 27869999.999929565936 262864330.289062321186 1 60353.448837074 2024-02-13T10:46:19.523178+00:00 19994330.289340212941 27869999.999944232404 262864330.289280772209 1 60353.448848634 2024-02-13T10:46:20.522006+00:00 19994330.289385404438 27869999.999961581081 262864330.289343297482 1 60353.448860270 2024-02-13T10:46:21.527275+00:00 19994330.289373282343 27870000.000003121793 262864330.289372712374 1 60353.448871981 2024-02-13T10:46:22.539183+00:00 19994330.289385113865 27870000.000043530017 262864330.289424955845 1 60353.448883361 2024-02-13T10:46:23.522411+00:00 19994330.289347033948 27870000.000002339482 262864330.289345651865 1 60353.448894961 2024-02-13T10:46:24.524653+00:00 19994330.289093699306 27870000.000020075589 262864330.289110094309 1 60353.448906528 2024-02-13T10:46:25.523988+00:00 19994330.289213262498 27869999.999986786395 262864330.289196372032 1 60353.448918247 2024-02-13T10:46:26.536558+00:00 19994330.289136428386 27869999.999952081591 262864330.289084821939 1 60353.448929666 2024-02-13T10:46:27.523153+00:00 19994330.289077378809 27869999.999943953007 262864330.289017617702 1 60353.448941228 2024-02-13T10:46:28.522138+00:00 19994330.289227098227 27869999.999963205308 262864330.289186596870 1 60353.448952796 2024-02-13T10:46:29.521601+00:00 19994330.289186865091 27869999.999930150807 262864330.289113312960 1 60353.448964426 2024-02-13T10:46:30.526451+00:00 19994330.289284627885 27869999.999975614250 262864330.289256542921 1 60353.448976001 2024-02-13T10:46:31.526471+00:00 19994330.289133343846 27870000.000004991889 262864330.289134651423 1 60353.448987539 2024-02-13T10:46:32.523372+00:00 19994330.289183504879 27870000.000037185848 262864330.289216995239 1 60353.448999120 2024-02-13T10:46:33.523941+00:00 19994330.289191063493 27870000.000047355890 262864330.289234727621 1 60353.449010709 2024-02-13T10:46:34.525286+00:00 19994330.289220955223 27870000.000020515174 262864330.289237767458 1 60353.449022250 2024-02-13T10:46:35.522419+00:00 19994330.289321802557 27870000.000010669231 262864330.289328783751 1 60353.449033832 2024-02-13T10:46:36.523100+00:00 19994330.289353389293 27870000.000029433519 262864330.289379149675 1 60353.449045376 2024-02-13T10:46:37.520489+00:00 19994330.289143808186 27869999.999980330467 262864330.289120435715 1 60353.449056969 2024-02-13T10:46:38.522094+00:00 19994330.289270054549 27869999.999937843531 262864330.289204180241 1 60353.449068531 2024-02-13T10:46:39.521114+00:00 19994330.289122622460 27869999.999966058880 262864330.289084970951 1 60353.449080146 2024-02-13T10:46:40.524588+00:00 19994330.289329752326 27869999.999955736101 262864330.289281785488 1 60353.449092011 2024-02-13T10:46:41.549702+00:00 19994330.289130665362 27870000.000018142164 262864330.289145112038 1 60353.449103404 2024-02-13T10:46:42.534129+00:00 19994330.289240010083 27870000.000026427209 262864330.289262741804 1 60353.449114898 2024-02-13T10:46:43.527157+00:00 19994330.289266914129 27870000.000080358237 262864330.289343565702 1 60353.449126483 2024-02-13T10:46:44.528136+00:00 19994330.289482329041 27870000.000003430992 262864330.289482057095 1 60353.449138079 2024-02-13T10:46:45.530017+00:00 19994330.289003763348 27870000.000048346817 262864330.289048403502 1 60353.449149597 2024-02-13T10:46:46.525229+00:00 19994330.289391338825 27869999.999988660216 262864330.289376318455 1 60353.449161156 2024-02-13T10:46:47.523836+00:00 19994330.289154410362 27870000.000044766814 262864330.289195477962 1 60353.449172811 2024-02-13T10:46:48.530869+00:00 19994330.289186209440 27869999.999988295138 262864330.289170801640 1 60353.449184542 2024-02-13T10:46:49.544374+00:00 19994330.289312656969 27869999.999967832118 262864330.289276808500 1 60353.449196034 2024-02-13T10:46:50.537337+00:00 19994330.289084732533 27869999.999956432730 262864330.289037466049 1 60353.449207528 2024-02-13T10:46:51.530449+00:00 19994330.289189759642 27869999.999995280057 262864330.289181351662 1 60353.449219248 2024-02-13T10:46:52.543042+00:00 19994330.289431303740 27870000.000015579164 262864330.289443194866 1 60353.449230654 2024-02-13T10:46:53.528478+00:00 19994330.289324160665 27869999.999997474253 262864330.289317935705 1 60353.449242358 2024-02-13T10:46:54.539758+00:00 19994330.289205640554 27870000.000010844320 262864330.289212793112 1 60353.449253794 2024-02-13T10:46:55.527785+00:00 19994330.289573766291 27870000.000014457852 262864330.289584517479 1 60353.449265398 2024-02-13T10:46:56.530414+00:00 19994330.289127867669 27870000.000017609447 262864330.289141774178 1 60353.449277140 2024-02-13T10:46:57.544907+00:00 19994330.289346169680 27870000.000034246594 262864330.289376705885 1 60353.449288707 2024-02-13T10:46:58.544296+00:00 19994330.289090584964 27869999.999996852130 262864330.289083719254 1 60353.449300149 2024-02-13T10:46:59.532827+00:00 19994330.289240475744 27870000.000002264977 262864330.289239048958 1 60353.449311790 2024-02-13T10:47:00.538631+00:00 19994330.289041560143 27869999.999969635159 262864330.289007484913 1 60353.449323207 2024-02-13T10:47:01.525053+00:00 19994330.289531465620 27869999.999971725047 262864330.289499491453 1 60353.449334760 2024-02-13T10:47:02.523232+00:00 19994330.289107762277 27869999.999990802258 262864330.289094865322 1 60353.449346391 2024-02-13T10:47:03.528151+00:00 19994330.289253596216 27869999.999966502190 262864330.289216399193 1 60353.449357886 2024-02-13T10:47:04.521378+00:00 19994330.289318587631 27870000.000041287392 262864330.289356172085 1 60353.449369452 2024-02-13T10:47:05.520645+00:00 19994330.289337739348 27870000.000036317855 262864330.289370357990 1 60353.449381056 2024-02-13T10:47:06.523215+00:00 19994330.289400435984 27870000.000110689551 262864330.289507418871 1 60353.449392701 2024-02-13T10:47:07.529365+00:00 19994330.289347406477 27870000.000025060028 262864330.289368778467 1 60353.449404206 2024-02-13T10:47:08.523384+00:00 19994330.289113536477 27870000.000030864030 262864330.289140701294 1 60353.449415762 2024-02-13T10:47:09.521882+00:00 19994330.289408680052 27870000.000006154180 262864330.289411127567 1 60353.449427330 2024-02-13T10:47:10.521317+00:00 19994330.289093770087 27869999.999961636961 262864330.289051711559 1 60353.449438914 2024-02-13T10:47:11.522129+00:00 19994330.289293885231 27869999.999968022108 262864330.289258211851 1 60353.449450529 2024-02-13T10:47:12.525673+00:00 19994330.289184775203 27869999.999957837164 262864330.289138913155 1 60353.449462139 2024-02-13T10:47:13.528768+00:00 19994330.289266351610 27869999.999955601990 262864330.289218246937 1 60353.449473738 2024-02-13T10:47:14.530945+00:00 19994330.289322253317 27870000.000013720244 262864330.289332270622 1 60353.449485341 2024-02-13T10:47:15.533488+00:00 19994330.289268083870 27870000.000000476837 262864330.289264857769 1 60353.449496918 2024-02-13T10:47:16.533749+00:00 19994330.289194699377 27870000.000012949109 262864330.289203941822 1 60353.449508405 2024-02-13T10:47:17.526207+00:00 19994330.289251752198 27870000.000023443252 262864330.289271503687 1 60353.449520074 2024-02-13T10:47:18.534392+00:00 19994330.289200667292 27870000.000004369766 262864330.289201349020 1 60353.449531538 2024-02-13T10:47:19.524917+00:00 19994330.289190880954 27869999.999999251217 262864330.289186447859 1 60353.449543264 2024-02-13T10:47:20.538008+00:00 19994330.289334032685 27870000.000002503395 262864330.289332836866 1 60353.449554707 2024-02-13T10:47:21.526691+00:00 19994330.289312653244 27869999.999971840531 262864330.289280802011 1 60353.449566483 2024-02-13T10:47:22.544082+00:00 19994330.289147317410 27869999.999951526523 262864330.289095163345 1 60353.449577937 2024-02-13T10:47:23.533752+00:00 19994330.289330076426 27869999.999989204109 262864330.289315581322 1 60353.449589441 2024-02-13T10:47:24.527702+00:00 19994330.289315070957 27869999.999976128340 262864330.289287507534 1 60353.449601233 2024-02-13T10:47:25.546510+00:00 19994330.289031233639 27869999.999952852726 262864330.288980394602 1 60353.449612614 2024-02-13T10:47:26.529852+00:00 19994330.289329495281 27870000.000028166920 262864330.289353966713 1 60353.449624220 2024-02-13T10:47:27.532619+00:00 19994330.289150226861 27869999.999939978123 262864330.289086520672 1 60353.449635827 2024-02-13T10:47:28.535485+00:00 19994330.289202120155 27870000.000013899058 262864330.289212316275 1 60353.449647311 2024-02-13T10:47:29.527683+00:00 19994330.289336282760 27870000.000022679567 262864330.289355278015 1 60353.449658870 2024-02-13T10:47:30.526348+00:00 19994330.289415486157 27870000.000023864210 262864330.289435654879 1 60353.449670538 2024-02-13T10:47:31.534476+00:00 19994330.289167147130 27869999.999960839748 262864330.289124280214 1 60353.449682177 2024-02-13T10:47:32.540095+00:00 19994330.289051439613 27869999.999961961061 262864330.289009720087 1 60353.449693727 2024-02-13T10:47:33.538059+00:00 19994330.289335433394 27869999.999970912933 262864330.289302647114 1 60353.449705202 2024-02-13T10:47:34.529423+00:00 19994330.288946483284 27869999.999996546656 262864330.288939327002 1 60353.449716836 2024-02-13T10:47:35.534609+00:00 19994330.289404690266 27869999.999927941710 262864330.289328932762 1 60353.449728388 2024-02-13T10:47:36.532703+00:00 19994330.289294883609 27869999.999952029437 262864330.289243221283 1 60353.449739899 2024-02-13T10:47:37.527270+00:00 19994330.289329506457 27870000.000044532120 262864330.289370328188 1 60353.449751509 2024-02-13T10:47:38.530353+00:00 19994330.289057821035 27870000.000067986548 262864330.289122104645 1 60353.449763129 2024-02-13T10:47:39.534336+00:00 19994330.289505850524 27870000.000038098544 262864330.289540231228 1 60353.449774756 2024-02-13T10:47:40.538894+00:00 19994330.289081748575 27869999.999993164092 262864330.289071232080 1 60353.449786243 2024-02-13T10:47:41.531448+00:00 19994330.289275228977 27870000.000030774623 262864330.289302319288 1 60353.449797967 2024-02-13T10:47:42.544390+00:00 19994330.289060886949 27869999.999926883727 262864330.288984090090 1 60353.449809363 2024-02-13T10:47:43.528924+00:00 19994330.289383251220 27869999.999979801476 262864330.289359360933 1 60353.449820957 2024-02-13T10:47:44.530718+00:00 19994330.289207447320 27869999.999982863665 262864330.289186626673 1 60353.449832456 2024-02-13T10:47:45.524171+00:00 19994330.289303231984 27869999.999930787832 262864330.289230346680 1 60353.449844022 2024-02-13T10:47:46.523501+00:00 19994330.289284881204 27869999.999949123710 262864330.289230316877 1 60353.449855657 2024-02-13T10:47:47.528782+00:00 19994330.289489429444 27870000.000003740191 262864330.289489477873 1 60353.449867296 2024-02-13T10:47:48.534335+00:00 19994330.288871772587 27869999.999987341464 262864330.288855403662 1 60353.449878965 2024-02-13T10:47:49.542569+00:00 19994330.289096642286 27870000.000063210726 262864330.289156168699 1 60353.449890379 2024-02-13T10:47:50.528709+00:00 19994330.289164289832 27870000.000068198889 262864330.289228796959 1 60353.449902165 2024-02-13T10:47:51.547056+00:00 19994330.289336990565 27870000.000005319715 262864330.289338588715 1 60353.449913686 2024-02-13T10:47:52.542507+00:00 19994330.289387766272 27870000.000020861626 262864330.289404928684 1 60353.449925092 2024-02-13T10:47:53.527974+00:00 19994330.289168391377 27869999.999966084957 262864330.289130777121 1 60353.449936664 2024-02-13T10:47:54.527777+00:00 19994330.289333369583 27869999.999970119447 262864330.289299786091 1 60353.449948266 2024-02-13T10:47:55.530181+00:00 19994330.289129152894 27869999.999976135790 262864330.289101600647 1 60353.449959764 2024-02-13T10:47:56.523632+00:00 19994330.289181318134 27869999.999978367239 262864330.289155989885 1 60353.449971319 2024-02-13T10:47:57.521946+00:00 19994330.289325095713 27870000.000019300729 262864330.289340704679 1 60353.449983086 2024-02-13T10:47:58.538577+00:00 19994330.289127539843 27870000.000000294298 262864330.289124131203 1 60353.449994560 2024-02-13T10:47:59.530006+00:00 19994330.289280313998 27870000.000035908073 262864330.289312541485 1 60353.450006204 2024-02-13T10:48:00.536049+00:00 19994330.289193127304 27870000.000046461821 262864330.289235889912 1 60353.450017833 2024-02-13T10:48:01.540750+00:00 19994330.289491049945 27870000.000016510487 262864330.289503872395 1 60353.450029228 2024-02-13T10:48:02.525333+00:00 19994330.289172969759 27870000.000055402517 262864330.289224684238 1 60353.450040824 2024-02-13T10:48:03.527180+00:00 19994330.289162412286 27869999.999997667968 262864330.289156377316 1 60353.450052380 2024-02-13T10:48:04.525609+00:00 19994330.289418078959 27869999.999975509942 262864330.289389878511 1 60353.450063976 2024-02-13T10:48:05.527524+00:00 19994330.289620533586 27870000.000015016645 262864330.289631843567 1 60353.450075501 2024-02-13T10:48:06.523237+00:00 19994330.288894552737 27869999.999927062541 262864330.288817942142 1 60353.450087059 2024-02-13T10:48:07.521935+00:00 19994330.289322454482 27869999.999996777624 262864330.289315551519 1 60353.450098704 2024-02-13T10:48:08.528027+00:00 19994330.289096280932 27870000.000020239502 262864330.289112806320 1 60353.450110242 2024-02-13T10:48:09.524928+00:00 19994330.289314277470 27869999.999992009252 262864330.289302587509 1 60353.450121835 2024-02-13T10:48:10.526573+00:00 19994330.289080005139 27870000.000077545643 262864330.289153844118 1 60353.450133462 2024-02-13T10:48:11.531049+00:00 19994330.289151303470 27869999.999995686114 262864330.289143294096 1 60353.450145023 2024-02-13T10:48:12.530024+00:00 19994330.289114706218 27870000.000025734305 262864330.289136767387 1 60353.450156562 2024-02-13T10:48:13.526936+00:00 19994330.289199400693 27869999.999950293452 262864330.289146006107 1 60353.450168078 2024-02-13T10:48:14.521923+00:00 19994330.289086777717 27870000.000022485852 262864330.289105564356 1 60353.450179719 2024-02-13T10:48:15.527701+00:00 19994330.289133526385 27870000.000008333474 262864330.289138168097 1 60353.450191222 2024-02-13T10:48:16.521553+00:00 19994330.289275333285 27870000.000050939620 262864330.289322555065 1 60353.450202868 2024-02-13T10:48:17.527772+00:00 19994330.289348825812 27869999.999966736883 262864330.289311885834 1 60353.450214395 2024-02-13T10:48:18.523753+00:00 19994330.289185013622 27869999.999952957034 262864330.289134293795 1 60353.450225967 2024-02-13T10:48:19.523583+00:00 19994330.289168965071 27869999.999952588230 262864330.289117842913 1 60353.450237514 2024-02-13T10:48:20.521178+00:00 19994330.289002809674 27869999.999988570809 262864330.288987666368 1 60353.450249119 2024-02-13T10:48:21.523869+00:00 19994330.289388068020 27869999.999987952411 262864330.289372324944 1 60353.450260676 2024-02-13T10:48:22.522442+00:00 19994330.289360322058 27870000.000000178814 262864330.289356797934 1 60353.450272264 2024-02-13T10:48:23.523637+00:00 19994330.289267990738 27870000.000030182302 262864330.289294481277 1 60353.450283839 2024-02-13T10:48:24.523668+00:00 19994330.289387404919 27870000.000015176833 262864330.289398878813 1 60353.450295441 2024-02-13T10:48:25.526097+00:00 19994330.289151716977 27869999.999988883734 262864330.289136916399 1 60353.450306974 2024-02-13T10:48:26.522546+00:00 19994330.289144631475 27869999.999956838787 262864330.289097785950 1 60353.450318552 2024-02-13T10:48:27.522869+00:00 19994330.289259359241 27869999.999954681844 262864330.289210319519 1 60353.450330199 2024-02-13T10:48:28.529199+00:00 19994330.289201062173 27869999.999932646751 262864330.289130002260 1 60353.450341668 2024-02-13T10:48:29.520157+00:00 19994330.289149709046 27869999.999947410077 262864330.289093405008 1 60353.450353251 2024-02-13T10:48:30.520861+00:00 19994330.289453517646 27869999.999988965690 262864330.289438784122 1 60353.450365009 2024-02-13T10:48:31.536795+00:00 19994330.289141274989 27870000.000032566488 262864330.289170145988 1 60353.450376464 2024-02-13T10:48:32.526440+00:00 19994330.289088353515 27870000.000047478825 262864330.289132118225 1 60353.450388151 2024-02-13T10:48:33.536255+00:00 19994330.289308574051 27870000.000086728483 262864330.289391607046 1 60353.450399654 2024-02-13T10:48:34.530099+00:00 19994330.289141729474 27870000.000011581928 262864330.289149641991 1 60353.450411190 2024-02-13T10:48:35.526862+00:00 19994330.289126776159 27870000.000065226108 262864330.289188325405 1 60353.450422803 2024-02-13T10:48:36.530205+00:00 19994330.289236161858 27869999.999962359667 262864330.289194822311 1 60353.450434263 2024-02-13T10:48:37.520337+00:00 19994330.289192900062 27869999.999913424253 262864330.289102613926 1 60353.450445884 2024-02-13T10:48:38.524363+00:00 19994330.289290152490 27869999.999964646995 262864330.289251118898 1 60353.450457558 2024-02-13T10:48:39.532997+00:00 19994330.289348330349 27870000.000000469387 262864330.289345115423 1 60353.450469220 2024-02-13T10:48:40.540636+00:00 19994330.289227072150 27869999.999949365854 262864330.289172738791 1 60353.450480616 2024-02-13T10:48:41.525225+00:00 19994330.289118561894 27870000.000000480562 262864330.289115339518 1 60353.450492408 2024-02-13T10:48:42.544044+00:00 19994330.289132360369 27869999.999988261610 262864330.289116919041 1 60353.450503877 2024-02-13T10:48:43.534993+00:00 19994330.289490517229 27870000.000023681670 262864330.289510518312 1 60353.450515396 2024-02-13T10:48:44.530261+00:00 19994330.289125703275 27870000.000020340085 262864330.289142340422 1 60353.450526955 2024-02-13T10:48:45.528873+00:00 19994330.289079029113 27870000.000041119754 262864330.289116472006 1 60353.450538534 2024-02-13T10:48:46.529319+00:00 19994330.289332576096 27869999.999994330108 262864330.289323210716 1 60353.450550208 2024-02-13T10:48:47.537999+00:00 19994330.289256479591 27869999.999974481761 262864330.289227277040 1 60353.450561693 2024-02-13T10:48:48.530254+00:00 19994330.289075076580 27869999.999973580241 262864330.289044976234 1 60353.450573211 2024-02-13T10:48:49.525378+00:00 19994330.289256945252 27869999.999958183616 262864330.289211452007 1 60353.450584955 2024-02-13T10:48:50.540052+00:00 19994330.289242628962 27869999.999956201762 262864330.289195120335 1 60353.450596382 2024-02-13T10:48:51.527405+00:00 19994330.288995172828 27870000.000002827495 262864330.288994312286 1 60353.450607997 2024-02-13T10:48:52.530920+00:00 19994330.289479888976 27869999.999984070659 262864330.289460271597 1 60353.450619581 2024-02-13T10:48:53.531759+00:00 19994330.289303399622 27870000.000032685697 262864330.289332389832 1 60353.450631144 2024-02-13T10:48:54.530815+00:00 19994330.289137929678 27870000.000033032149 262864330.289167255163 1 60353.450642915 2024-02-13T10:48:55.547889+00:00 19994330.289226133376 27870000.000078704208 262864330.289301156998 1 60353.450654193 2024-02-13T10:48:56.522294+00:00 19994330.289065998048 27869999.999975111336 262864330.289037406445 1 60353.450665887 2024-02-13T10:48:57.532575+00:00 19994330.289056293666 27869999.999971788377 262864330.289024382830 1 60353.450677438 2024-02-13T10:48:58.530626+00:00 19994330.289338003844 27870000.000003296882 262864330.289337605238 1 60353.450688915 2024-02-13T10:48:59.522282+00:00 19994330.289220776409 27870000.000008441508 262864330.289225518703 1 60353.450700617 2024-02-13T10:49:00.533327+00:00 19994330.289207499474 27869999.999917142093 262864330.289120942354 1 60353.450712389 2024-02-13T10:49:01.550402+00:00 19994330.289037093520 27869999.999962300062 262864330.288995683193 1 60353.450723624 2024-02-13T10:49:02.521141+00:00 19994330.289408311248 27869999.999929934740 262864330.289334535599 1 60353.450735221 2024-02-13T10:49:03.523077+00:00 19994330.289320442826 27869999.999948594719 262864330.289265334606 1 60353.450746770 2024-02-13T10:49:04.520887+00:00 19994330.289218336344 27870000.000046238303 262864330.289260894060 1 60353.450758341 2024-02-13T10:49:05.520661+00:00 19994330.289179183543 27870000.000012464821 262864330.289187937975 1 60353.450769959 2024-02-13T10:49:06.524410+00:00 19994330.289248086512 27869999.999991636723 262864330.289236009121 1 60353.450781500 2024-02-13T10:49:07.521638+00:00 19994330.289261117578 27870000.000041134655 262864330.289298534393 1 60353.450793082 2024-02-13T10:49:08.522307+00:00 19994330.289178818464 27869999.999924559146 262864330.289099693298 1 60353.450804673 2024-02-13T10:49:09.523745+00:00 19994330.289177071303 27869999.999949935824 262864330.289123296738 1 60353.450816248 2024-02-13T10:49:10.523845+00:00 19994330.289098039269 27869999.999940246344 262864330.289034605026 1 60353.450827798 2024-02-13T10:49:11.521737+00:00 19994330.289148952812 27869999.999974902719 262864330.289120167494 1 60353.450839370 2024-02-13T10:49:12.521519+00:00 19994330.289335552603 27869999.999971382320 262864330.289303243160 1 60353.450851118 2024-02-13T10:49:13.536581+00:00 19994330.289330024272 27869999.999999020249 262864330.289325356483 1 60353.450862594 2024-02-13T10:49:14.528161+00:00 19994330.289103664458 27870000.000014673918 262864330.289114624262 1 60353.450874138 2024-02-13T10:49:15.525536+00:00 19994330.289323423058 27870000.000051856041 262864330.289371579885 1 60353.450885792 2024-02-13T10:49:16.532399+00:00 19994330.289269197732 27870000.000052705407 262864330.289318203926 1 60353.450897319 2024-02-13T10:49:17.528333+00:00 19994330.289133530110 27870000.000082269311 262864330.289212077856 1 60353.450908882 2024-02-13T10:49:18.527415+00:00 19994330.289471950382 27870000.000042181462 262864330.289510428905 1 60353.450920578 2024-02-13T10:49:19.537938+00:00 19994330.289069376886 27870000.000013709068 262864330.289079397917 1 60353.450932171 2024-02-13T10:49:20.539599+00:00 19994330.289201591164 27869999.999962277710 262864330.289160162210 1 60353.450943627 2024-02-13T10:49:21.529385+00:00 19994330.289136368781 27869999.999912235886 262864330.289044916630 1 60353.450955177 2024-02-13T10:49:22.527317+00:00 19994330.289165239781 27870000.000017441809 262864330.289178967476 1 60353.450966815 2024-02-13T10:49:23.532763+00:00 19994330.289321441203 27870000.000002235174 262864330.289319992065 1 60353.450978355 2024-02-13T10:49:24.529925+00:00 19994330.289221916348 27870000.000020779669 262864330.289238989353 1 60353.450989917 2024-02-13T10:49:25.528847+00:00 19994330.289112750441 27870000.000001996756 262864330.289111047983 1 60353.451001531 2024-02-13T10:49:26.532307+00:00 19994330.289442736655 27870000.000047944486 262864330.289487004280 1 60353.451013172 2024-02-13T10:49:27.538075+00:00 19994330.288972213864 27870000.000041536987 262864330.289010047913 1 60353.451024629 2024-02-13T10:49:28.527954+00:00 19994330.289046149701 27870000.000057712197 262864330.289100140333 1 60353.451036132 2024-02-13T10:49:29.521782+00:00 19994330.289262462407 27870000.000008281320 262864330.289267063141 1 60353.451047819 2024-02-13T10:49:30.531519+00:00 19994330.289298005402 27870000.000004000962 262864330.289298295975 1 60353.451059412 2024-02-13T10:49:31.533232+00:00 19994330.289341166615 27869999.999985322356 262864330.289322793484 1 60353.451070989 2024-02-13T10:49:32.533426+00:00 19994330.289318248630 27869999.999975085258 262864330.289289653301 1 60353.451082496 2024-02-13T10:49:33.527683+00:00 19994330.289211679250 27870000.000011440367 262864330.289219439030 1 60353.451094162 2024-02-13T10:49:34.535596+00:00 19994330.289292763919 27869999.999970804900 262864330.289259850979 1 60353.451105768 2024-02-13T10:49:35.538356+00:00 19994330.289172228426 27869999.999996263534 262864330.289164811373 1 60353.451117211 2024-02-13T10:49:36.527082+00:00 19994330.289244491607 27870000.000017970800 262864330.289258778095 1 60353.451128803 2024-02-13T10:49:37.528563+00:00 19994330.289148986340 27870000.000021100044 262864330.289166390896 1 60353.451140411 2024-02-13T10:49:38.531480+00:00 19994330.289358787239 27870000.000010896474 262864330.289366006851 1 60353.451151949 2024-02-13T10:49:39.528431+00:00 19994330.289134927094 27870000.000085126609 262864330.289216339588 1 60353.451163648 2024-02-13T10:49:40.539151+00:00 19994330.289186209440 27870000.000035479665 262864330.289217978716 1 60353.451175021 2024-02-13T10:49:41.521823+00:00 19994330.289158564061 27870000.000057626516 262864330.289212495089 1 60353.451186775 2024-02-13T10:49:42.537325+00:00 19994330.289273787290 27870000.000019177794 262864330.289289295673 1 60353.451198272 2024-02-13T10:49:43.530705+00:00 19994330.289418157190 27869999.999981366098 262864330.289395838976 1 60353.451209805 2024-02-13T10:49:44.527190+00:00 19994330.289284422994 27869999.999952059239 262864330.289232790470 1 60353.451221407 2024-02-13T10:49:45.529601+00:00 19994330.289085663855 27869999.999976083636 262864330.289058059454 1 60353.451232987 2024-02-13T10:49:46.530036+00:00 19994330.289429910481 27869999.999979980290 262864330.289406180382 1 60353.451244639 2024-02-13T10:49:47.536845+00:00 19994330.289014924318 27869999.999993991107 262864330.289005219936 1 60353.451256114 2024-02-13T10:49:48.528215+00:00 19994330.289305251092 27870000.000040236861 262864330.289341777563 1 60353.451267701 2024-02-13T10:49:49.529369+00:00 19994330.289076615125 27870000.000000312924 262864330.289073228836 1 60353.451279352 2024-02-13T10:49:50.536072+00:00 19994330.289363693446 27870000.000026114285 262864330.289386093616 1 60353.451290947 2024-02-13T10:49:51.537830+00:00 19994330.289152003825 27869999.999996289611 262864330.289144605398 1 60353.451302414 2024-02-13T10:49:52.528559+00:00 19994330.289073940367 27869999.999998595566 262864330.289068847895 1 60353.451313918 2024-02-13T10:49:53.522507+00:00 19994330.289322122931 27869999.999963045120 262864330.289281487465 1 60353.451325539 2024-02-13T10:49:54.526599+00:00 19994330.289220690727 27869999.999928258359 262864330.289145261049 1 60353.451337266 2024-02-13T10:49:55.539778+00:00 19994330.289204724133 27869999.999940373003 262864330.289141386747 1 60353.451348707 2024-02-13T10:49:56.528264+00:00 19994330.289173651487 27869999.999904043972 262864330.289074003696 1 60353.451360247 2024-02-13T10:49:57.525326+00:00 19994330.289234008640 27869999.999954637140 262864330.289184957743 1 60353.451371910 2024-02-13T10:49:58.533037+00:00 19994330.289191905409 27869999.999986305833 262864330.289174497128 1 60353.451383473 2024-02-13T10:49:59.532054+00:00 19994330.289378315210 27870000.000025324523 262864330.289399951696 1 60353.451394922 2024-02-13T10:50:00.521271+00:00 19994330.289234105498 27869999.999997831881 262864330.289228230715 1 60353.451406653 2024-02-13T10:50:01.534781+00:00 19994330.289116978645 27869999.999999344349 262864330.289112627506 1 60353.451418204 2024-02-13T10:50:02.532825+00:00 19994330.289398185909 27870000.000021532178 262864330.289416015148 1 60353.451429899 2024-02-13T10:50:03.543247+00:00 19994330.289417468011 27870000.000022921711 262864330.289436697960 1 60353.451441288 2024-02-13T10:50:04.527286+00:00 19994330.289153564721 27869999.999931830913 262864330.289081722498 1 60353.451452927 2024-02-13T10:50:05.532857+00:00 19994330.289004407823 27869999.999953538179 262864330.288954257965 1 60353.451464455 2024-02-13T10:50:06.528890+00:00 19994330.289368424565 27869999.999965056777 262864330.289329797029 1 60353.451476053 2024-02-13T10:50:07.531023+00:00 19994330.289186164737 27869999.999930121005 262864330.289112567902 1 60353.451487578 2024-02-13T10:50:08.526679+00:00 19994330.289324644953 27869999.999994963408 262864330.289315909147 1 60353.451499140 2024-02-13T10:50:09.525697+00:00 19994330.289300702512 27869999.999995332211 262864330.289292335510 1 60353.451510740 2024-02-13T10:50:10.527930+00:00 19994330.289335183799 27870000.000067312270 262864330.289398819208 1 60353.451522276 2024-02-13T10:50:11.524662+00:00 19994330.289160147309 27869999.999985504895 262864330.289141952991 1 60353.451533850 2024-02-13T10:50:12.524622+00:00 19994330.289376351982 27870000.000023603439 262864330.289396256208 1 60353.451545434 2024-02-13T10:50:13.525497+00:00 19994330.289176758379 27870000.000014178455 262864330.289187252522 1 60353.451556980 2024-02-13T10:50:14.523083+00:00 19994330.289089139551 27870000.000055648386 262864330.289141088724 1 60353.451568609 2024-02-13T10:50:15.527781+00:00 19994330.289319988340 27869999.999979451299 262864330.289295732975 1 60353.451580131 2024-02-13T10:50:16.523352+00:00 19994330.289317127317 27869999.999949201941 262864330.289262652397 1 60353.451591793 2024-02-13T10:50:17.530899+00:00 19994330.289185158908 27869999.999976012856 262864330.289157480001 1 60353.451603299 2024-02-13T10:50:18.524994+00:00 19994330.289163388312 27870000.000027917325 262864330.289187610149 1 60353.451614860 2024-02-13T10:50:19.523906+00:00 19994330.289346370846 27869999.999985884875 262864330.289328545332 1 60353.451626411 2024-02-13T10:50:20.521870+00:00 19994330.289235286415 27870000.000088173896 262864330.289319783449 1 60353.451637980 2024-02-13T10:50:21.521426+00:00 19994330.289303902537 27870000.000038143247 262864330.289338350296 1 60353.451649577 2024-02-13T10:50:22.523459+00:00 19994330.289137508720 27870000.000025216490 262864330.289159029722 1 60353.451661113 2024-02-13T10:50:23.520149+00:00 19994330.289310272783 27870000.000044826418 262864330.289351403713 1 60353.451672694 2024-02-13T10:50:24.520772+00:00 19994330.289139553905 27869999.999973714352 262864330.289109587669 1 60353.451684273 2024-02-13T10:50:25.521204+00:00 19994330.289341676980 27870000.000021468848 262864330.289359450340 1 60353.451695852 2024-02-13T10:50:26.521557+00:00 19994330.289249081165 27869999.999992530793 262864330.289237916470 1 60353.451707417 2024-02-13T10:50:27.520855+00:00 19994330.289162080735 27869999.999963399023 262864330.289121776819 1 60353.451719005 2024-02-13T10:50:28.521987+00:00 19994330.289117448032 27869999.999970108271 262864330.289083868265 1 60353.451730570 2024-02-13T10:50:29.521228+00:00 19994330.289134547114 27869999.999954819679 262864330.289085686207 1 60353.451742160 2024-02-13T10:50:30.522583+00:00 19994330.289237316698 27870000.000042706728 262864330.289276331663 1 60353.451753722 2024-02-13T10:50:31.521547+00:00 19994330.289254304022 27870000.000019360334 262864330.289269983768 1 60353.451765366 2024-02-13T10:50:32.527611+00:00 19994330.289175610989 27870000.000053688884 262864330.289225608110 1 60353.451776992 2024-02-13T10:50:33.532089+00:00 19994330.289200216532 27870000.000006902963 262864330.289203435183 1 60353.451788600 2024-02-13T10:50:34.535026+00:00 19994330.289343345910 27870000.000009495765 262864330.289349168539 1 60353.451800170 2024-02-13T10:50:35.534722+00:00 19994330.289242867380 27870000.000020906329 262864330.289260089397 1 60353.451811799 2024-02-13T10:50:36.539455+00:00 19994330.289406251162 27870000.000000339001 262864330.289402872324 1 60353.451823183 2024-02-13T10:50:37.523008+00:00 19994330.289383076131 27869999.999951899052 262864330.289331287146 1 60353.451834961 2024-02-13T10:50:38.540664+00:00 19994330.288944892585 27869999.999872937799 262864330.288814127445 1 60353.451846407 2024-02-13T10:50:39.529593+00:00 19994330.289242733270 27869999.999932814389 262864330.289171874523 1 60353.451857935 2024-02-13T10:50:40.525536+00:00 19994330.289094123989 27869999.999981425703 262864330.289071857929 1 60353.451869555 2024-02-13T10:50:41.529556+00:00 19994330.289347115904 27869999.999963525683 262864330.289306938648 1 60353.451881230 2024-02-13T10:50:42.538237+00:00 19994330.289264757186 27870000.000018063933 262864330.289279133081 1 60353.451892682 2024-02-13T10:50:43.527776+00:00 19994330.289411228150 27870000.000029642135 262864330.289437174797 1 60353.451904445 2024-02-13T10:50:44.544021+00:00 19994330.289202220738 27870000.000020779669 262864330.289219290018 1 60353.451915832 2024-02-13T10:50:45.527865+00:00 19994330.289243932813 27869999.999982547015 262864330.289222776890 1 60353.451927410 2024-02-13T10:50:46.528232+00:00 19994330.289227124304 27870000.000016935170 262864330.289240360260 1 60353.451938962 2024-02-13T10:50:47.526330+00:00 19994330.289005186409 27870000.000015459955 262864330.289016962051 1 60353.451950503 2024-02-13T10:50:48.523474+00:00 19994330.289552565664 27869999.999918844551 262864330.289467722178 1 60353.451962070 2024-02-13T10:50:49.522823+00:00 19994330.289228916168 27869999.999946407974 262864330.289171636105 1 60353.451973676 2024-02-13T10:50:50.525637+00:00 19994330.289111338556 27869999.999962843955 262864330.289070487022 1 60353.451985321 2024-02-13T10:50:51.531752+00:00 19994330.289247591048 27869999.999973252416 262864330.289217144251 1 60353.451996898 2024-02-13T10:50:52.531958+00:00 19994330.289354965091 27870000.000029306859 262864330.289380550385 1 60353.452008398 2024-02-13T10:50:53.525557+00:00 19994330.289123807102 27869999.999961286783 262864330.289081394672 1 60353.452019969 2024-02-13T10:50:54.525305+00:00 19994330.289246868342 27870000.000016123056 262864330.289259284735 1 60353.452031611 2024-02-13T10:50:55.531187+00:00 19994330.289328239858 27870000.000068940222 262864330.289393484592 1 60353.452043287 2024-02-13T10:50:56.539958+00:00 19994330.289298925549 27870000.000023026019 262864330.289318263531 1 60353.452054953 2024-02-13T10:50:57.547935+00:00 19994330.289178766310 27869999.999998219311 262864330.289173275232 1 60353.452066343 2024-02-13T10:50:58.532075+00:00 19994330.289630882442 27870000.000033363700 262864330.289660573006 1 60353.452077871 2024-02-13T10:50:59.528051+00:00 19994330.288985460997 27869999.999968323857 262864330.288950085640 1 60353.452089543 2024-02-13T10:51:00.536479+00:00 19994330.289201285690 27869999.999975565821 262864330.289173156023 1 60353.452101473 2024-02-13T10:51:01.567256+00:00 19994330.289093069732 27869999.999967627227 262864330.289057016373 1 60353.452112529 2024-02-13T10:51:02.522503+00:00 19994330.289270728827 27869999.999980986118 262864330.289248019457 1 60353.452124082 2024-02-13T10:51:03.520654+00:00 19994330.289194650948 27870000.000000268221 262864330.289191216230 1 60353.452135698 2024-02-13T10:51:04.524293+00:00 19994330.289222639054 27870000.000044126064 262864330.289263069630 1 60353.452147244 2024-02-13T10:51:05.521851+00:00 19994330.289228051901 27869999.999984260648 262864330.289208620787 1 60353.452158813 2024-02-13T10:51:06.521437+00:00 19994330.289333611727 27870000.000083215535 262864330.289413124323 1 60353.452170397 2024-02-13T10:51:07.522286+00:00 19994330.289125837386 27869999.999971296638 262864330.289093434811 1 60353.452181965 2024-02-13T10:51:08.521758+00:00 19994330.289144836366 27869999.999989520758 262864330.289130657911 1 60353.452193575 2024-02-13T10:51:09.524828+00:00 19994330.289203345776 27869999.999980807304 262864330.289180457592 1 60353.452205165 2024-02-13T10:51:10.526302+00:00 19994330.288988701999 27869999.999947629869 262864330.288932651281 1 60353.452216751 2024-02-13T10:51:11.527279+00:00 19994330.289222843945 27869999.999949350953 262864330.289168477058 1 60353.452228336 2024-02-13T10:51:12.528215+00:00 19994330.289347909391 27869999.999962717295 262864330.289306938648 1 60353.452239893 2024-02-13T10:51:13.526802+00:00 19994330.289358079433 27869999.999948728830 262864330.289303123951 1 60353.452251570 2024-02-13T10:51:14.535653+00:00 19994330.289057988673 27870000.000003635883 262864330.289057940245 1 60353.452263009 2024-02-13T10:51:15.524003+00:00 19994330.289152331650 27870000.000024266541 262864330.289172887802 1 60353.452274804 2024-02-13T10:51:16.543063+00:00 19994330.289122089744 27869999.999991167337 262864330.289109587669 1 60353.452286148 2024-02-13T10:51:17.523139+00:00 19994330.289312895387 27870000.000025723130 262864330.289334923029 1 60353.452297750 2024-02-13T10:51:18.525607+00:00 19994330.289147213101 27870000.000037349761 262864330.289180874825 1 60353.452309404 2024-02-13T10:51:19.532459+00:00 19994330.289278406650 27869999.999962057918 262864330.289236783981 1 60353.452320897 2024-02-13T10:51:20.525549+00:00 19994330.289313897491 27870000.000022679567 262864330.289332866669 1 60353.452332493 2024-02-13T10:51:21.527411+00:00 19994330.289267566055 27869999.999994505197 262864330.289258390665 1 60353.452344015 2024-02-13T10:51:22.522866+00:00 19994330.289114158601 27869999.999946940690 262864330.289057403803 1 60353.452355961 2024-02-13T10:51:23.555019+00:00 19994330.289228685200 27870000.000022750348 262864330.289247721434 1 60353.452367259 2024-02-13T10:51:24.531148+00:00 19994330.289256423712 27870000.000005602837 262864330.289258331060 1 60353.452378863 2024-02-13T10:51:25.533818+00:00 19994330.288900163025 27869999.999988995492 262864330.288885474205 1 60353.452390418 2024-02-13T10:51:26.532166+00:00 19994330.289757180959 27870000.000063851476 262864330.289817333221 1 60353.452401936 2024-02-13T10:51:27.527246+00:00 19994330.289082709700 27870000.000080253929 262864330.289159268141 1 60353.452413534 2024-02-13T10:51:28.529354+00:00 19994330.289060261101 27870000.000079106539 262864330.289135664701 1 60353.452425255 2024-02-13T10:51:29.542007+00:00 19994330.289016693830 27869999.999985098839 262864330.288998097181 1 60353.452436589 2024-02-13T10:51:30.521247+00:00 19994330.289337914437 27870000.000018313527 262864330.289352506399 1 60353.452448203 2024-02-13T10:51:31.524732+00:00 19994330.289219781756 27869999.999984983355 262864330.289201080799 1 60353.452459868 2024-02-13T10:51:32.532616+00:00 19994330.289226617664 27869999.999959059060 262864330.289181977510 1 60353.452471461 2024-02-13T10:51:33.534250+00:00 19994330.289314590394 27869999.999995570630 262864330.289306461811 1 60353.452482933 2024-02-13T10:51:34.525427+00:00 19994330.289178732783 27869999.999946057796 262864330.289121091366 1 60353.452494512 2024-02-13T10:51:35.525825+00:00 19994330.289286579937 27870000.000036854297 262864330.289319753647 1 60353.452506126 2024-02-13T10:51:36.529263+00:00 19994330.289402056485 27870000.000012148172 262864330.289410531521 1 60353.452517629 2024-02-13T10:51:37.523112+00:00 19994330.289128288627 27870000.000056523830 262864330.289181113243 1 60353.452529247 2024-02-13T10:51:38.526918+00:00 19994330.289221700281 27870000.000038925558 262864330.289256930351 1 60353.452540835 2024-02-13T10:51:39.528195+00:00 19994330.289511643350 27870000.000053524971 262864330.289561480284 1 60353.452552510 2024-02-13T10:51:40.536861+00:00 19994330.289143096656 27870000.000002991408 262864330.289142370224 1 60353.452564108 2024-02-13T10:51:41.538940+00:00 19994330.289311312139 27870000.000019587576 262864330.289327204227 1 60353.452575549 2024-02-13T10:51:42.527397+00:00 19994330.289111632854 27869999.999987062067 262864330.289095014334 1 60353.452587320 2024-02-13T10:51:43.544480+00:00 19994330.289230018854 27869999.999953776598 262864330.289180099964 1 60353.452598852 2024-02-13T10:51:44.540836+00:00 19994330.289138831198 27870000.000009946525 262864330.289145082235 1 60353.452610184 2024-02-13T10:51:45.519838+00:00 19994330.289373125881 27869999.999962989241 262864330.289332419634 1 60353.452621826 2024-02-13T10:51:46.525721+00:00 19994330.289058111608 27870000.000014077872 262864330.289068490267 1 60353.452633507 2024-02-13T10:51:47.534985+00:00 19994330.289338465780 27870000.000010721385 262864330.289345502853 1 60353.452645038 2024-02-13T10:51:48.531265+00:00 19994330.289043761790 27870000.000056039542 262864330.289096087217 1 60353.452656602 2024-02-13T10:51:49.530395+00:00 19994330.289311736822 27870000.000063411891 262864330.289371460676 1 60353.452668219 2024-02-13T10:51:50.534130+00:00 19994330.289225876331 27870000.000035449862 262864330.289257645607 1 60353.452679720 2024-02-13T10:51:51.527765+00:00 19994330.289226934314 27870000.000038675964 262864330.289261937141 1 60353.452691325 2024-02-13T10:51:52.530527+00:00 19994330.289196085185 27870000.000011544675 262864330.289203912020 1 60353.452703047 2024-02-13T10:51:53.543214+00:00 19994330.289161115885 27869999.999939233065 262864330.289096653461 1 60353.452714461 2024-02-13T10:51:54.529460+00:00 19994330.289134912193 27869999.999976035208 262864330.289107263088 1 60353.452726015 2024-02-13T10:51:55.527680+00:00 19994330.289272427559 27869999.999936874956 262864330.289205610752 1 60353.452737602 2024-02-13T10:51:56.528847+00:00 19994330.289031472057 27869999.999926440418 262864330.288954228163 1 60353.452749215 2024-02-13T10:51:57.532202+00:00 19994330.289187211543 27869999.999985184520 262864330.289168715477 1 60353.452760769 2024-02-13T10:51:58.530453+00:00 19994330.289030145854 27870000.000005830079 262864330.289032280445 1 60353.452772328 2024-02-13T10:51:59.529093+00:00 19994330.289413474500 27870000.000056326389 262864330.289466112852 1 60353.452783854 2024-02-13T10:52:00.524941+00:00 19994330.289022658020 27870000.000036094338 262864330.289055049419 1 60353.452795679 2024-02-13T10:52:01.546651+00:00 19994330.289536897093 27869999.999984767288 262864330.289517968893 1 60353.452807044 2024-02-13T10:52:02.528618+00:00 19994330.289053004235 27869999.999974559993 262864330.289023846388 1 60353.452818654 2024-02-13T10:52:03.531655+00:00 19994330.289318483323 27870000.000014673918 262864330.289329439402 1 60353.452830177 2024-02-13T10:52:04.527307+00:00 19994330.289218619466 27869999.999950356781 262864330.289165258408 1 60353.452841769 2024-02-13T10:52:05.528826+00:00 19994330.289069090039 27869999.999950651079 262864330.289016038179 1 60353.452853339 2024-02-13T10:52:06.528517+00:00 19994330.289302755147 27869999.999930486083 262864330.289229571819 1 60353.452865000 2024-02-13T10:52:07.535989+00:00 19994330.289401654154 27869999.999992579222 262864330.289390534163 1 60353.452876485 2024-02-13T10:52:08.528325+00:00 19994330.288964100182 27870000.000053796917 262864330.289014190435 1 60353.452888057 2024-02-13T10:52:09.528131+00:00 19994330.289461623877 27870000.000012051314 262864330.289469957352 1 60353.452899778 2024-02-13T10:52:10.540847+00:00 19994330.289085980505 27870000.000055328012 262864330.289137601852 1 60353.452911195 2024-02-13T10:52:11.527243+00:00 19994330.289415102452 27870000.000048920512 262864330.289460331202 1 60353.452922769 2024-02-13T10:52:12.527247+00:00 19994330.289253197610 27870000.000018175691 262864330.289267688990 1 60353.452934332 2024-02-13T10:52:13.526275+00:00 19994330.289250954986 27869999.999999228865 262864330.289246499538 1 60353.452945838 2024-02-13T10:52:14.520425+00:00 19994330.289286606014 27870000.000040717423 262864330.289323627949 1 60353.452957436 2024-02-13T10:52:15.522498+00:00 19994330.289218574762 27869999.999967593700 262864330.289182484150 1 60353.452969124 2024-02-13T10:52:16.532310+00:00 19994330.289172936231 27869999.999980218709 262864330.289149463177 1 60353.452980582 2024-02-13T10:52:17.522242+00:00 19994330.289217218757 27869999.999993737787 262864330.289207279682 1 60353.452992151 2024-02-13T10:52:18.521899+00:00 19994330.289455514401 27869999.999984752387 262864330.289436548948 1 60353.453003707 2024-02-13T10:52:19.520312+00:00 19994330.289042945951 27870000.000013049692 262864330.289052307606 1 60353.453015289 2024-02-13T10:52:20.521004+00:00 19994330.289216239005 27870000.000018309802 262864330.289230853319 1 60353.453026916 2024-02-13T10:52:21.525563+00:00 19994330.289466407150 27870000.000075019896 262864330.289537727833 1 60353.453038441 2024-02-13T10:52:22.521352+00:00 19994330.289327386767 27870000.000053972006 262864330.289377659559 1 60353.453050022 2024-02-13T10:52:23.521874+00:00 19994330.289279125631 27870000.000021629035 262864330.289297074080 1 60353.453061587 2024-02-13T10:52:24.521080+00:00 19994330.288881294429 27870000.000015422702 262864330.288893043995 1 60353.453073176 2024-02-13T10:52:25.522350+00:00 19994330.289381623268 27869999.999976262450 262864330.289354205132 1 60353.453084774 2024-02-13T10:52:26.524502+00:00 19994330.289072982967 27870000.000009231269 262864330.289078533649 1 60353.453096320 2024-02-13T10:52:27.522090+00:00 19994330.289196524769 27869999.999994888902 262864330.289187699556 1 60353.453108028 2024-02-13T10:52:28.533567+00:00 19994330.289416614920 27870000.000016868114 262864330.289429783821 1 60353.453119494 2024-02-13T10:52:29.524281+00:00 19994330.289384700358 27870000.000008724630 262864330.289389729500 1 60353.453131083 2024-02-13T10:52:30.525590+00:00 19994330.289104845375 27870000.000005502254 262864330.289106667042 1 60353.453142875 2024-02-13T10:52:31.544436+00:00 19994330.289207689464 27870000.000043045729 262864330.289247035980 1 60353.453154242 2024-02-13T10:52:32.526520+00:00 19994330.289283227175 27870000.000056304038 262864330.289335817099 1 60353.453165898 2024-02-13T10:52:33.533578+00:00 19994330.289560299367 27870000.000021636486 262864330.289578229189 1 60353.453177392 2024-02-13T10:52:34.526722+00:00 19994330.289272319525 27870000.000056058168 262864330.289324671030 1 60353.453189019 2024-02-13T10:52:35.531240+00:00 19994330.289115585387 27869999.999976821244 262864330.289088696241 1 60353.453200852 2024-02-13T10:52:36.553614+00:00 19994330.289283435792 27869999.999995589256 262864330.289275318384 1 60353.453212110 2024-02-13T10:52:37.526302+00:00 19994330.289298981428 27869999.999966435134 262864330.289261728525 1 60353.453223764 2024-02-13T10:52:38.533188+00:00 19994330.289223503321 27869999.999965917319 262864330.289185702801 1 60353.453235337 2024-02-13T10:52:39.533081+00:00 19994330.289466828108 27869999.999951124191 262864330.289414256811 1 60353.453246937 2024-02-13T10:52:40.535348+00:00 19994330.289199594408 27869999.999981623143 262864330.289177507162 1 60353.453258347 2024-02-13T10:52:41.521183+00:00 19994330.289426058531 27869999.999958287925 262864330.289380639791 1 60353.453269974 2024-02-13T10:52:42.525792+00:00 19994330.289348118007 27870000.000042162836 262864330.289386600256 1 60353.453281615 2024-02-13T10:52:43.531511+00:00 19994330.289121966809 27870000.000002406538 262864330.289120674133 1 60353.453293194 2024-02-13T10:52:44.531915+00:00 19994330.289209354669 27870000.000007957220 262864330.289213627577 1 60353.453304830 2024-02-13T10:52:45.537358+00:00 19994330.289153736085 27870000.000000208616 262864330.289150238037 1 60353.453316522 2024-02-13T10:52:46.547531+00:00 19994330.289254441857 27870000.000003125519 262864330.289253890514 1 60353.453327886 2024-02-13T10:52:47.529361+00:00 19994330.289256945252 27869999.999997913837 262864330.289251148701 1 60353.453339454 2024-02-13T10:52:48.528825+00:00 19994330.289151538163 27869999.999969236553 262864330.289117097855 1 60353.453351044 2024-02-13T10:52:49.530194+00:00 19994330.289382405579 27869999.999968670309 262864330.289347380400 1 60353.453362676 2024-02-13T10:52:50.535255+00:00 19994330.289173580706 27869999.999975807965 262864330.289145678282 1 60353.453374276 2024-02-13T10:52:51.537447+00:00 19994330.289258643985 27869999.999957751483 262864330.289212703705 1 60353.453385715 2024-02-13T10:52:52.525753+00:00 19994330.289174716920 27870000.000026799738 262864330.289197802544 1 60353.453397290 2024-02-13T10:52:53.525854+00:00 19994330.289328999817 27870000.000047452748 262864330.289372742176 1 60353.453408985 2024-02-13T10:52:54.536310+00:00 19994330.289210774004 27869999.999998237938 262864330.289205312729 1 60353.453420579 2024-02-13T10:52:55.537996+00:00 19994330.289358537644 27870000.000015471131 262864330.289370298386 1 60353.453431982 2024-02-13T10:52:56.523210+00:00 19994330.289288990200 27870000.000027470291 262864330.289312779903 1 60353.453443529 2024-02-13T10:52:57.520874+00:00 19994330.289344515651 27870000.000040683895 262864330.289381504059 1 60353.453455314 2024-02-13T10:52:58.539131+00:00 19994330.289330441505 27869999.999983843416 262864330.289310604334 1 60353.453466855 2024-02-13T10:52:59.536287+00:00 19994330.288984719664 27870000.000001627952 262864330.288982659578 1 60353.453478325 2024-02-13T10:53:00.527247+00:00 19994330.289207711816 27869999.999957978725 262864330.289161980152 1 60353.453490287 2024-02-13T10:53:01.560823+00:00 19994330.289144132286 27870000.000010978431 262864330.289151400328 1 60353.453501436 2024-02-13T10:53:02.524047+00:00 19994330.289351046085 27869999.999988891184 262864330.289336234331 1 60353.453512996 2024-02-13T10:53:03.522804+00:00 19994330.289259146899 27870000.000025261194 262864330.289280712605 1 60353.453524550 2024-02-13T10:53:04.521118+00:00 19994330.289190143347 27870000.000081896782 262864330.289268344641 1 60353.453536156 2024-02-13T10:53:05.523864+00:00 19994330.289203174412 27869999.999985478818 262864330.289184957743 1 60353.453547835 2024-02-13T10:53:06.532988+00:00 19994330.289455160499 27870000.000067725778 262864330.289519190788 1 60353.453559340 2024-02-13T10:53:07.526952+00:00 19994330.289311777800 27869999.999998010695 262864330.289306074381 1 60353.453570880 2024-02-13T10:53:08.524021+00:00 19994330.289119143039 27869999.999987415969 262864330.289102882147 1 60353.453582418 2024-02-13T10:53:09.520902+00:00 19994330.289388772100 27870000.000012677163 262864330.289397746325 1 60353.453594088 2024-02-13T10:53:10.529186+00:00 19994330.289141792804 27869999.999964345247 262864330.289102464914 1 60353.453605571 2024-02-13T10:53:11.521351+00:00 19994330.289198096842 27869999.999993316829 262864330.289187729359 1 60353.453617185 2024-02-13T10:53:12.524789+00:00 19994330.289260771126 27869999.999966878444 262864330.289223968983 1 60353.453628897 2024-02-13T10:53:13.536709+00:00 19994330.289117917418 27869999.999993868172 262864330.289108097553 1 60353.453640373 2024-02-13T10:53:14.528251+00:00 19994330.289351332933 27870000.000078335404 262864330.289425969124 1 60353.453651985 2024-02-13T10:53:15.531520+00:00 19994330.289161205292 27870000.000086247921 262864330.289243757725 1 60353.453663547 2024-02-13T10:53:16.530461+00:00 19994330.289137236774 27870000.000064950436 262864330.289198487997 1 60353.453675003 2024-02-13T10:53:17.520288+00:00 19994330.289454463869 27870000.000054534525 262864330.289505302906 1 60353.453686645 2024-02-13T10:53:18.526148+00:00 19994330.289241433144 27870000.000032544136 262864330.289270281792 1 60353.453698168 2024-02-13T10:53:19.521678+00:00 19994330.289337851107 27870000.000028636307 262864330.289362788200 1 60353.453709817 2024-02-13T10:53:20.528142+00:00 19994330.289123523980 27869999.999956764281 262864330.289076596498 1 60353.453721423 2024-02-13T10:53:21.530936+00:00 19994330.289489775896 27869999.999941296875 262864330.289427369833 1 60353.453732898 2024-02-13T10:53:22.522347+00:00 19994330.289066780359 27869999.999970719218 262864330.289033830166 1 60353.453744543 2024-02-13T10:53:23.528533+00:00 19994330.289127737284 27870000.000013556331 262864330.289137601852 1 60353.453756239 2024-02-13T10:53:24.539074+00:00 19994330.289063341916 27870000.000009726733 262864330.289069354534 1 60353.453767654 2024-02-13T10:53:25.525361+00:00 19994330.289291288704 27870000.000035259873 262864330.289322853088 1 60353.453779319 2024-02-13T10:53:26.533151+00:00 19994330.289420083165 27870000.000051777810 262864330.289468169212 1 60353.453790820 2024-02-13T10:53:27.526825+00:00 19994330.289125524461 27870000.000047989190 262864330.289169818163 1 60353.453802601 2024-02-13T10:53:28.544665+00:00 19994330.289234798402 27870000.000049021095 262864330.289280116558 1 60353.453814150 2024-02-13T10:53:29.542563+00:00 19994330.289182975888 27869999.999973122030 262864330.289152383804 1 60353.453825505 2024-02-13T10:53:30.523665+00:00 19994330.289169840515 27869999.999985575676 262864330.289151728153 1 60353.453837088 2024-02-13T10:53:31.524386+00:00 19994330.289441417903 27869999.999985266477 262864330.289422988892 1 60353.453848844 2024-02-13T10:53:32.540111+00:00 19994330.289032015949 27869999.999962229282 262864330.288990557194 1 60353.453860326 2024-02-13T10:53:33.532157+00:00 19994330.289446718991 27869999.999965984374 262864330.289409011602 1 60353.453871924 2024-02-13T10:53:34.534264+00:00 19994330.289072308689 27870000.000002570450 262864330.289071172476 1 60353.453883519 2024-02-13T10:53:35.536090+00:00 19994330.289364613593 27869999.999982073903 262864330.289342969656 1 60353.453894925 2024-02-13T10:53:36.521501+00:00 19994330.289145659655 27870000.000054314733 262864330.289196252823 1 60353.453906534 2024-02-13T10:53:37.524539+00:00 19994330.289477724582 27870000.000010874122 262864330.289484918118 1 60353.453918154 2024-02-13T10:53:38.528505+00:00 19994330.289443217218 27870000.000023409724 262864330.289462953806 1 60353.453929752 2024-02-13T10:53:39.530545+00:00 19994330.289173331112 27869999.999989386648 262864330.289159029722 1 60353.453941463 2024-02-13T10:53:40.542400+00:00 19994330.289250224829 27870000.000007633120 262864330.289254158735 1 60353.453952991 2024-02-13T10:53:41.538451+00:00 19994330.289317857474 27869999.999990988523 262864330.289305150509 1 60353.453964514 2024-02-13T10:53:42.534040+00:00 19994330.289155926555 27869999.999974366277 262864330.289126604795 1 60353.453976103 2024-02-13T10:53:43.535300+00:00 19994330.289123978466 27869999.999950658530 262864330.289070934057 1 60353.453987577 2024-02-13T10:53:44.526698+00:00 19994330.289181523025 27869999.999922599643 262864330.289100438356 1 60353.453999363 2024-02-13T10:53:45.544955+00:00 19994330.289450630546 27869999.999987449497 262864330.289434373379 1 60353.454010786 2024-02-13T10:53:46.531926+00:00 19994330.289095774293 27870000.000008903444 262864330.289101004601 1 60353.454022303 2024-02-13T10:53:47.526950+00:00 19994330.288937080652 27869999.999995157123 262864330.288928568363 1 60353.454033976 2024-02-13T10:53:48.535524+00:00 19994330.289317212999 27870000.000036664307 262864330.289350181818 1 60353.454045494 2024-02-13T10:53:49.530694+00:00 19994330.289317347109 27870000.000064540654 262864330.289378196001 1 60353.454056962 2024-02-13T10:53:50.521511+00:00 19994330.289432302117 27870000.000058151782 262864330.289486765862 1 60353.454068655 2024-02-13T10:53:51.531774+00:00 19994330.289080593735 27869999.999930251390 262864330.289007157087 1 60353.454080266 2024-02-13T10:53:52.535003+00:00 19994330.289052240551 27869999.999971140176 262864330.289019703865 1 60353.454091779 2024-02-13T10:53:53.529679+00:00 19994330.289486657828 27869999.999974194914 262864330.289457142353 1 60353.454103333 2024-02-13T10:53:54.527973+00:00 19994330.289275281131 27869999.999950267375 262864330.289221853018 1 60353.454114955 2024-02-13T10:53:55.532107+00:00 19994330.289223931730 27869999.999961864203 262864330.289182096720 1 60353.454126510 2024-02-13T10:53:56.530453+00:00 19994330.289178803563 27870000.000009566545 262864330.289184689522 1 60353.454138117 2024-02-13T10:53:57.533288+00:00 19994330.289264217019 27869999.999989792705 262864330.289250314236 1 60353.454149682 2024-02-13T10:53:58.532515+00:00 19994330.289293885231 27870000.000059507787 262864330.289349704981 1 60353.454161300 2024-02-13T10:53:59.536364+00:00 19994330.289138466120 27870000.000000964850 262864330.289135724306 1 60353.454173005 2024-02-13T10:54:00.547615+00:00 19994330.289191249758 27870000.000040810555 262864330.289228349924 1 60353.454184446 2024-02-13T10:54:01.536072+00:00 19994330.289105508476 27870000.000015757978 262864330.289117574692 1 60353.454195904 2024-02-13T10:54:02.526100+00:00 19994330.289304796606 27870000.000028479844 262864330.289329588413 1 60353.454207521 2024-02-13T10:54:03.529791+00:00 19994330.289199586958 27869999.999978292733 262864330.289174199104 1 60353.454219026 2024-02-13T10:54:04.523810+00:00 19994330.289140064269 27869999.999973516911 262864330.289109885693 1 60353.454230598 2024-02-13T10:54:05.523645+00:00 19994330.289148643613 27870000.000016089529 262864330.289161026478 1 60353.454242201 2024-02-13T10:54:06.526161+00:00 19994330.289253059775 27870000.000023525208 262864330.289272874594 1 60353.454253787 2024-02-13T10:54:07.527176+00:00 19994330.289522506297 27870000.000000860542 262864330.289519667625 1 60353.454265378 2024-02-13T10:54:08.528644+00:00 19994330.289217501879 27870000.000005114824 262864330.289218932390 1 60353.454276924 2024-02-13T10:54:09.526260+00:00 19994330.289273697883 27869999.999974045902 262864330.289244055748 1 60353.454288470 2024-02-13T10:54:10.523781+00:00 19994330.289302777499 27870000.000069793314 262864330.289368867874 1 60353.454300048 2024-02-13T10:54:11.524143+00:00 19994330.289458416402 27870000.000056285411 262864330.289511024952 1 60353.454311619 2024-02-13T10:54:12.523851+00:00 19994330.289069857448 27870000.000035792589 262864330.289101958275 1 60353.454323178 2024-02-13T10:54:13.522553+00:00 19994330.289237312973 27869999.999947424978 262864330.289181053638 1 60353.454334793 2024-02-13T10:54:14.526121+00:00 19994330.289195924997 27869999.999904155731 262864330.289096385241 1 60353.454346314 2024-02-13T10:54:15.521545+00:00 19994330.289385419339 27869999.999989613891 262864330.289371341467 1 60353.454357918 2024-02-13T10:54:16.524095+00:00 19994330.289255693555 27869999.999983798712 262864330.289235770702 1 60353.454369627 2024-02-13T10:54:17.535804+00:00 19994330.289120800793 27869999.999953754246 262864330.289070844650 1 60353.454381045 2024-02-13T10:54:18.522331+00:00 19994330.289207458496 27869999.999975297600 262864330.289179056883 1 60353.454392625 2024-02-13T10:54:19.522812+00:00 19994330.289247620851 27870000.000030618161 262864330.289274543524 1 60353.454404182 2024-02-13T10:54:20.521337+00:00 19994330.289252232760 27870000.000028930604 262864330.289277464151 1 60353.454415754 2024-02-13T10:54:21.521184+00:00 19994330.289303146303 27870000.000018287450 262864330.289317756891 1 60353.454427369 2024-02-13T10:54:22.524694+00:00 19994330.289118263870 27870000.000046674162 262864330.289161235094 1 60353.454438918 2024-02-13T10:54:23.522506+00:00 19994330.289267070591 27870000.000045776367 262864330.289309144020 1 60353.454450521 2024-02-13T10:54:24.525026+00:00 19994330.289239622653 27869999.999991722405 262864330.289227634668 1 60353.454462074 2024-02-13T10:54:25.523207+00:00 19994330.289429217577 27869999.999996598810 262864330.289422124624 1 60353.454473635 2024-02-13T10:54:26.522057+00:00 19994330.289113171399 27869999.999989334494 262864330.289098799229 1 60353.454485289 2024-02-13T10:54:27.528992+00:00 19994330.289316944778 27870000.000026077032 262864330.289339333773 1 60353.454496842 2024-02-13T10:54:28.527150+00:00 19994330.289204116911 27869999.999990250915 262864330.289190679789 1 60353.454508384 2024-02-13T10:54:29.524374+00:00 19994330.289091646671 27870000.000021312386 262864330.289109259844 1 60353.454519981 2024-02-13T10:54:30.526321+00:00 19994330.289343256503 27870000.000003997236 262864330.289343565702 1 60353.454531686 2024-02-13T10:54:31.537652+00:00 19994330.289475608617 27870000.000032898039 262864330.289504826069 1 60353.454543249 2024-02-13T10:54:32.536704+00:00 19994330.289099924266 27870000.000079613179 262864330.289175838232 1 60353.454554775 2024-02-13T10:54:33.532531+00:00 19994330.289280068129 27870000.000008791685 262864330.289285153151 1 60353.454566288 2024-02-13T10:54:34.527283+00:00 19994330.289145354182 27870000.000069513917 262864330.289211153984 1 60353.454577821 2024-02-13T10:54:35.523711+00:00 19994330.289362773299 27869999.999998763204 262864330.289357841015 1 60353.454589422 2024-02-13T10:54:36.526044+00:00 19994330.289340209216 27870000.000020116568 262864330.289356619120 1 60353.454601191 2024-02-13T10:54:37.542947+00:00 19994330.289122555405 27869999.999961342663 262864330.289080202579 1 60353.454612629 2024-02-13T10:54:38.531198+00:00 19994330.289213683456 27869999.999924786389 262864330.289134770632 1 60353.454624231 2024-02-13T10:54:39.533524+00:00 19994330.289059288800 27870000.000029608607 262864330.289085209370 1 60353.454635750 2024-02-13T10:54:40.528762+00:00 19994330.289436180145 27870000.000023435801 262864330.289455920458 1 60353.454647313 2024-02-13T10:54:41.527854+00:00 19994330.289212025702 27870000.000017758459 262864330.289226084948 1 60353.454658919 2024-02-13T10:54:42.530548+00:00 19994330.289234150201 27870000.000081703067 262864330.289312183857 1 60353.454670658 2024-02-13T10:54:43.544892+00:00 19994330.289319727570 27870000.000021900982 262864330.289337933064 1 60353.454682027 2024-02-13T10:54:44.527147+00:00 19994330.289147783071 27870000.000048093498 262864330.289192199707 1 60353.454693600 2024-02-13T10:54:45.527006+00:00 19994330.289396449924 27869999.999983470887 262864330.289376199245 1 60353.454705176 2024-02-13T10:54:46.527231+00:00 19994330.289442237467 27870000.000007539988 262864330.289446085691 1 60353.454716771 2024-02-13T10:54:47.529039+00:00 19994330.289168413728 27869999.999978423119 262864330.289143145084 1 60353.454728327 2024-02-13T10:54:48.527416+00:00 19994330.289315678179 27869999.999964237213 262864330.289276212454 1 60353.454740200 2024-02-13T10:54:49.553277+00:00 19994330.289130434394 27870000.000000033528 262864330.289126753807 1 60353.454751549 2024-02-13T10:54:50.533839+00:00 19994330.289227388799 27869999.999973408878 262864330.289197117090 1 60353.454763216 2024-02-13T10:54:51.541856+00:00 19994330.289223950356 27869999.999973922968 262864330.289194166660 1 60353.454774662 2024-02-13T10:54:52.530779+00:00 19994330.289331369102 27870000.000028219074 262864330.289355903864 1 60353.454786299 2024-02-13T10:54:53.536210+00:00 19994330.289347719401 27870000.000002946705 262864330.289346963167 1 60353.454797776 2024-02-13T10:54:54.527853+00:00 19994330.288927525282 27869999.999991808087 262864330.288915634155 1 60353.454809333 2024-02-13T10:54:55.526337+00:00 19994330.289335798472 27870000.000033490360 262864330.289365589619 1 60353.454821025 2024-02-13T10:54:56.536578+00:00 19994330.289424102753 27869999.999981179833 262864330.289401561022 1 60353.454832627 2024-02-13T10:54:57.538996+00:00 19994330.289138566703 27869999.999963447452 262864330.289098322392 1 60353.454844180 2024-02-13T10:54:58.537120+00:00 19994330.288974829018 27869999.999937418848 262864330.288908541203 1 60353.454855721 2024-02-13T10:54:59.534355+00:00 19994330.289338909090 27869999.999910112470 262864330.289245337248 1 60353.454867304 2024-02-13T10:55:00.535107+00:00 19994330.289204940200 27869999.999948769808 262864330.289149999619 1 60353.454878774 2024-02-13T10:55:01.526045+00:00 19994330.289298456162 27869999.999924916774 262864330.289219677448 1 60353.454890431 2024-02-13T10:55:02.533225+00:00 19994330.289188463241 27869999.999963991344 262864330.289148777723 1 60353.454901969 2024-02-13T10:55:03.530118+00:00 19994330.289219796658 27870000.000033315271 262864330.289249420166 1 60353.454913550 2024-02-13T10:55:04.530679+00:00 19994330.289193097502 27870000.000020947307 262864330.289210349321 1 60353.454925083 2024-02-13T10:55:05.527139+00:00 19994330.289268895984 27870000.000034254044 262864330.289299428463 1 60353.454936673 2024-02-13T10:55:06.528596+00:00 19994330.289141297340 27870000.000019334257 262864330.289156943560 1 60353.454948250 2024-02-13T10:55:07.528794+00:00 19994330.289207253605 27870000.000021733344 262864330.289225280285 1 60353.454959788 2024-02-13T10:55:08.525734+00:00 19994330.289163101465 27869999.999947655946 262864330.289107084274 1 60353.454971385 2024-02-13T10:55:09.527670+00:00 19994330.289274796844 27869999.999973297119 262864330.289244413376 1 60353.454982896 2024-02-13T10:55:10.522191+00:00 19994330.289219420403 27869999.999954894185 262864330.289170593023 1 60353.454994489 2024-02-13T10:55:11.523791+00:00 19994330.289254691452 27869999.999966852367 262864330.289217859507 1 60353.455006067 2024-02-13T10:55:12.524205+00:00 19994330.289206169546 27869999.999986983836 262864330.289189457893 1 60353.455017652 2024-02-13T10:55:13.525130+00:00 19994330.289066601545 27870000.000009983778 262864330.289072901011 1 60353.455029200 2024-02-13T10:55:14.522911+00:00 19994330.289207141846 27870000.000065542758 262864330.289268970490 1 60353.455040837 2024-02-13T10:55:15.528288+00:00 19994330.289236694574 27870000.000019777566 262864330.289252787828 1 60353.455052333 2024-02-13T10:55:16.521621+00:00 19994330.289079155773 27870000.000003069639 262864330.289078533649 1 60353.455063907 2024-02-13T10:55:17.521570+00:00 19994330.289309579879 27870000.000037763268 262864330.289343655109 1 60353.455075519 2024-02-13T10:55:18.524839+00:00 19994330.289154496044 27870000.000021457672 262864330.289172261953 1 60353.455087085 2024-02-13T10:55:19.524142+00:00 19994330.289400536567 27869999.999997444451 262864330.289394289255 1 60353.455098648 2024-02-13T10:55:20.523195+00:00 19994330.289263267070 27869999.999970026314 262864330.289229601622 1 60353.455110235 2024-02-13T10:55:21.524322+00:00 19994330.289238221943 27869999.999948892742 262864330.289183408022 1 60353.455121797 2024-02-13T10:55:22.523200+00:00 19994330.289196681231 27869999.999990042299 262864330.289183020592 1 60353.455133366 2024-02-13T10:55:23.522820+00:00 19994330.289242722094 27869999.999948810786 262864330.289187818766 1 60353.455144971 2024-02-13T10:55:24.525470+00:00 19994330.289124257863 27869999.999956093729 262864330.289076656103 1 60353.455156547 2024-02-13T10:55:25.525646+00:00 19994330.289238829166 27870000.000008113682 262864330.289243251085 1 60353.455168087 2024-02-13T10:55:26.522707+00:00 19994330.289348136634 27870000.000063057989 262864330.289407491684 1 60353.455179678 2024-02-13T10:55:27.524171+00:00 19994330.289317585528 27870000.000027485192 262864330.289341360331 1 60353.455191210 2024-02-13T10:55:28.520517+00:00 19994330.289033334702 27870000.000073798001 262864330.289103418589 1 60353.455202789 2024-02-13T10:55:29.520926+00:00 19994330.289328675717 27870000.000046793371 262864330.289371758699 1 60353.455214353 2024-02-13T10:55:30.520076+00:00 19994330.289430700243 27870000.000062972307 262864330.289489984512 1 60353.455225976 2024-02-13T10:55:31.524335+00:00 19994330.289247233421 27869999.999948043376 262864330.289191603661 1 60353.455237516 2024-02-13T10:55:32.521395+00:00 19994330.289347149432 27869999.999909527600 262864330.289252966642 1 60353.455249095 2024-02-13T10:55:33.521847+00:00 19994330.289023175836 27869999.999951798469 262864330.288971304893 1 60353.455260662 2024-02-13T10:55:34.521205+00:00 19994330.289416138083 27869999.999964073300 262864330.289376497269 1 60353.455272284 2024-02-13T10:55:35.525355+00:00 19994330.289104551077 27869999.999918553978 262864330.289019405842 1 60353.455283810 2024-02-13T10:55:36.521210+00:00 19994330.289316609502 27870000.000017624348 262864330.289330542088 1 60353.455295414 2024-02-13T10:55:37.523801+00:00 19994330.289061281830 27870000.000037744641 262864330.289095312357 1 60353.455306964 2024-02-13T10:55:38.521661+00:00 19994330.289303209633 27870000.000005390495 262864330.289304912090 1 60353.455318552 2024-02-13T10:55:39.522918+00:00 19994330.289423596114 27870000.000054400414 262864330.289474278688 1 60353.455330188 2024-02-13T10:55:40.528284+00:00 19994330.289104349911 27869999.999974634498 262864330.289075285196 1 60353.455341711 2024-02-13T10:55:41.523814+00:00 19994330.289548315108 27869999.999968685210 262864330.289513289928 1 60353.455353380 2024-02-13T10:55:42.532008+00:00 19994330.289140351117 27870000.000004120171 262864330.289140760899 1 60353.455364883 2024-02-13T10:55:43.525888+00:00 19994330.289104059339 27869999.999953664839 262864330.289054036140 1 60353.455376466 2024-02-13T10:55:44.526651+00:00 19994330.289152737707 27869999.999973487109 262864330.289122521877 1 60353.455388349 2024-02-13T10:55:45.553403+00:00 19994330.289268232882 27870000.000007111579 262864330.289271652699 1 60353.455399704 2024-02-13T10:55:46.534453+00:00 19994330.289335373789 27870000.000018350780 262864330.289350032806 1 60353.455411297 2024-02-13T10:55:47.536077+00:00 19994330.289196480066 27869999.999996557832 262864330.289189338684 1 60353.455422874 2024-02-13T10:55:48.536296+00:00 19994330.289293460548 27870000.000015106052 262864330.289304882288 1 60353.455434378 2024-02-13T10:55:49.530248+00:00 19994330.289087191224 27870000.000034317374 262864330.289117813110 1 60353.455445965 2024-02-13T10:55:50.531350+00:00 19994330.289457052946 27870000.000102009624 262864330.289555370808 1 60353.455457601 2024-02-13T10:55:51.536732+00:00 19994330.289320465177 27869999.999999847263 262864330.289316624403 1 60353.455469167 2024-02-13T10:55:52.536053+00:00 19994330.289220210165 27869999.999993037432 262864330.289209544659 1 60353.455480682 2024-02-13T10:55:53.530934+00:00 19994330.289101283997 27869999.999969676137 262864330.289067238569 1 60353.455492314 2024-02-13T10:55:54.535943+00:00 19994330.289390783757 27869999.999984234571 262864330.289371311665 1 60353.455503792 2024-02-13T10:55:55.527580+00:00 19994330.289091177285 27869999.999960929155 262864330.289048403502 1 60353.455515543 2024-02-13T10:55:56.542938+00:00 19994330.289390880615 27870000.000002548099 262864330.289389759302 1 60353.455527022 2024-02-13T10:55:57.534740+00:00 19994330.289266917855 27870000.000032532960 262864330.289295762777 1 60353.455538555 2024-02-13T10:55:58.531144+00:00 19994330.289197720587 27870000.000009268522 262864330.289203286171 1 60353.455550097 2024-02-13T10:55:59.528363+00:00 19994330.289452467114 27870000.000075787306 262864330.289524555206 1 60353.455561721 2024-02-13T10:56:00.532724+00:00 19994330.289383489639 27870000.000013194978 262864330.289393007755 1 60353.455573323 2024-02-13T10:56:01.535121+00:00 19994330.289029493928 27869999.999985061586 262864330.289010882378 1 60353.455584787 2024-02-13T10:56:02.525616+00:00 19994330.289244677871 27870000.000003322959 262864330.289244323969 1 60353.455596385 2024-02-13T10:56:03.527642+00:00 19994330.289150465280 27869999.999953132123 262864330.289099901915 1 60353.455608049 2024-02-13T10:56:04.535443+00:00 19994330.289118904620 27869999.999916635454 262864330.289031863213 1 60353.455619541 2024-02-13T10:56:05.528375+00:00 19994330.289309702814 27869999.999968167394 262864330.289274185896 1 60353.455631055 2024-02-13T10:56:06.523163+00:00 19994330.289163976908 27869999.999963734299 262864330.289124011993 1 60353.455642685 2024-02-13T10:56:07.528020+00:00 19994330.289169110358 27870000.000050242990 262864330.289215654135 1 60353.455654300 2024-02-13T10:56:08.531510+00:00 19994330.289317566901 27869999.999996431172 262864330.289310306311 1 60353.455665743 2024-02-13T10:56:09.520152+00:00 19994330.289164178073 27870000.000039268285 262864330.289199769497 1 60353.455677425 2024-02-13T10:56:10.529565+00:00 19994330.289307139814 27870000.000053174794 262864330.289356619120 1 60353.455688936 2024-02-13T10:56:11.524059+00:00 19994330.289340034127 27870000.000012688339 262864330.289349019527 1 60353.455700569 2024-02-13T10:56:12.529187+00:00 19994330.289042226970 27870000.000055611134 262864330.289094150066 1 60353.455712378 2024-02-13T10:56:13.549472+00:00 19994330.289122913033 27869999.999969422817 262864330.289088636637 1 60353.455723665 2024-02-13T10:56:14.524626+00:00 19994330.289217203856 27869999.999994013458 262864330.289207518101 1 60353.455735223 2024-02-13T10:56:15.523262+00:00 19994330.289146006107 27870000.000022321939 262864330.289164632559 1 60353.455746825 2024-02-13T10:56:16.525715+00:00 19994330.289160542190 27869999.999953091145 262864330.289109945297 1 60353.455758381 2024-02-13T10:56:17.524114+00:00 19994330.289437700063 27870000.000053625554 262864330.289487630129 1 60353.455769963 2024-02-13T10:56:18.524786+00:00 19994330.289043132216 27869999.999974422157 262864330.289013862610 1 60353.455781559 2024-02-13T10:56:19.526685+00:00 19994330.289262685925 27870000.000041931868 262864330.289300918579 1 60353.455793167 2024-02-13T10:56:20.529671+00:00 19994330.289364274591 27870000.000033043325 262864330.289393633604 1 60353.455804725 2024-02-13T10:56:21.528242+00:00 19994330.289161130786 27870000.000048909336 262864330.289206326008 1 60353.455816516 2024-02-13T10:56:22.546993+00:00 19994330.289170850068 27869999.999975658953 262864330.289142817259 1 60353.455827811 2024-02-13T10:56:23.522899+00:00 19994330.289138309658 27869999.999955758452 262864330.289090394974 1 60353.455839431 2024-02-13T10:56:24.526879+00:00 19994330.289324175566 27870000.000020824373 262864330.289341300726 1 60353.455850944 2024-02-13T10:56:25.521535+00:00 19994330.289477255195 27869999.999964263290 262864330.289437830448 1 60353.455862671 2024-02-13T10:56:26.534749+00:00 19994330.289312489331 27869999.999958351254 262864330.289267122746 1 60353.455874093 2024-02-13T10:56:27.521639+00:00 19994330.289080679417 27869999.999984513968 262864330.289061486721 1 60353.455885665 2024-02-13T10:56:28.521457+00:00 19994330.289397008717 27870000.000030927360 262864330.289424240589 1 60353.455897259 2024-02-13T10:56:29.523163+00:00 19994330.289117664099 27869999.999984346330 262864330.289098322392 1 60353.455908815 2024-02-13T10:56:30.521594+00:00 19994330.289385110140 27870000.000023439527 262864330.289404839277 1 60353.455920408 2024-02-13T10:56:31.523197+00:00 19994330.289385672659 27870000.000006783754 262864330.289388775826 1 60353.455932082 2024-02-13T10:56:32.531885+00:00 19994330.289321925491 27870000.000059287995 262864330.289377510548 1 60353.455943569 2024-02-13T10:56:33.524354+00:00 19994330.289431598037 27870000.000073075294 262864330.289500981569 1 60353.455955153 2024-02-13T10:56:34.525203+00:00 19994330.289226625115 27869999.999998081475 262864330.289221018553 1 60353.455966706 2024-02-13T10:56:35.523383+00:00 19994330.289334293455 27869999.999984100461 262864330.289314687252 1 60353.455978363 2024-02-13T10:56:36.530535+00:00 19994330.289293698967 27870000.000011045486 262864330.289301067591 1 60353.455989820 2024-02-13T10:56:37.520446+00:00 19994330.289144776762 27869999.999986942858 262864330.289128035307 1 60353.456001386 2024-02-13T10:56:38.519744+00:00 19994330.289201997221 27869999.999999191612 262864330.289197504520 1 60353.456012976 2024-02-13T10:56:39.521129+00:00 19994330.289288952947 27869999.999957334250 262864330.289242565632 1 60353.456024604 2024-02-13T10:56:40.525830+00:00 19994330.289180904627 27870000.000024922192 262864330.289202123880 1 60353.456036268 2024-02-13T10:56:41.533557+00:00 19994330.289239123464 27870000.000057205558 262864330.289292633533 1 60353.456047780 2024-02-13T10:56:42.528204+00:00 19994330.289373714477 27870000.000011131167 262864330.289381176233 1 60353.456059447 2024-02-13T10:56:43.536209+00:00 19994330.289350505918 27870000.000059332699 262864330.289406150579 1 60353.456070998 2024-02-13T10:56:44.534197+00:00 19994330.289181932807 27870000.000021535903 262864330.289199769497 1 60353.456082521 2024-02-13T10:56:45.529812+00:00 19994330.289420925081 27869999.999987646937 262864330.289404898882 1 60353.456094162 2024-02-13T10:56:46.535589+00:00 19994330.289158716798 27869999.999940950423 262864330.289095997810 1 60353.456105661 2024-02-13T10:56:47.529065+00:00 19994330.289199590683 27869999.999952409416 262864330.289148300886 1 60353.456117226 2024-02-13T10:56:48.528301+00:00 19994330.289179544896 27869999.999920725822 262864330.289096564054 1 60353.456128764 2024-02-13T10:56:49.525244+00:00 19994330.289287626743 27869999.999953784049 262864330.289237707853 1 60353.456140398 2024-02-13T10:56:50.530381+00:00 19994330.289328739047 27869999.999943505973 262864330.289268553257 1 60353.456152000 2024-02-13T10:56:51.532749+00:00 19994330.289249263704 27869999.999938901514 262864330.289184480906 1 60353.456163504 2024-02-13T10:56:52.526712+00:00 19994330.289362277836 27869999.999968208373 262864330.289326786995 1 60353.456175074 2024-02-13T10:56:53.526393+00:00 19994330.289210285991 27870000.000074658543 262864330.289281249046 1 60353.456186634 2024-02-13T10:56:54.525219+00:00 19994330.289151906967 27869999.999993924052 262864330.289142131805 1 60353.456198303 2024-02-13T10:56:55.533342+00:00 19994330.289349306375 27870000.000012662262 262864330.289358288050 1 60353.456209770 2024-02-13T10:56:56.524178+00:00 19994330.289091721177 27870000.000027727336 262864330.289115726948 1 60353.456221368 2024-02-13T10:56:57.526227+00:00 19994330.289122812450 27869999.999966498464 262864330.289085626602 1 60353.456233034 2024-02-13T10:56:58.534164+00:00 19994330.289097104222 27869999.999982748181 262864330.289076149464 1 60353.456244634 2024-02-13T10:56:59.536405+00:00 19994330.289307460189 27869999.999937288463 262864330.289241075516 1 60353.456256102 2024-02-13T10:57:00.527247+00:00 19994330.289318278432 27869999.999926313758 262864330.289240896702 1 60353.456267667 2024-02-13T10:57:01.526436+00:00 19994330.289280753583 27870000.000001106411 262864330.289278149605 1 60353.456279229 2024-02-13T10:57:02.525415+00:00 19994330.289104938507 27869999.999988716096 262864330.289089947939 1 60353.456290759 2024-02-13T10:57:03.521612+00:00 19994330.289355028421 27870000.000012774020 262864330.289364129305 1 60353.456302345 2024-02-13T10:57:04.522626+00:00 19994330.289187930524 27870000.000036265701 262864330.289220511913 1 60353.456313922 2024-02-13T10:57:05.522872+00:00 19994330.289276201278 27870000.000027563423 262864330.289300084114 1 60353.456325480 2024-02-13T10:57:06.521499+00:00 19994330.289280794561 27870000.000066582114 262864330.289343684912 1 60353.456337100 2024-02-13T10:57:07.525407+00:00 19994330.289174191654 27869999.999964356422 262864330.289134860039 1 60353.456348674 2024-02-13T10:57:08.525433+00:00 19994330.289093509316 27870000.000021364540 262864330.289111196995 1 60353.456360281 2024-02-13T10:57:09.528329+00:00 19994330.289108499885 27869999.999991279095 262864330.289096057415 1 60353.456371775 2024-02-13T10:57:10.521397+00:00 19994330.289481446147 27869999.999986059964 262864330.289463818073 1 60353.456383432 2024-02-13T10:57:11.528498+00:00 19994330.289189286530 27869999.999979592860 262864330.289165169001 1 60353.456394933 2024-02-13T10:57:12.522190+00:00 19994330.289375573397 27870000.000000476837 262864330.289372354746 1 60353.456406581 2024-02-13T10:57:13.528577+00:00 19994330.289129685611 27870000.000039454550 262864330.289165437222 1 60353.456418109 2024-02-13T10:57:14.524596+00:00 19994330.289015538990 27870000.000008367002 262864330.289020210505 1 60353.456429773 2024-02-13T10:57:15.532339+00:00 19994330.289141248912 27870000.000009384006 262864330.289146929979 1 60353.456441480 2024-02-13T10:57:16.543840+00:00 19994330.289406411350 27870000.000076547265 262864330.289479255676 1 60353.456452914 2024-02-13T10:57:17.531739+00:00 19994330.289228703827 27870000.000008996576 262864330.289234012365 1 60353.456464435 2024-02-13T10:57:18.527179+00:00 19994330.289207682014 27870000.000000033528 262864330.289204001427 1 60353.456475982 2024-02-13T10:57:19.524807+00:00 19994330.289275791496 27869999.999923735857 262864330.289195835590 1 60353.456487644 2024-02-13T10:57:20.532478+00:00 19994330.289212677628 27869999.999957643449 262864330.289166629314 1 60353.456499158 2024-02-13T10:57:21.527292+00:00 19994330.289150558412 27869999.999985620379 262864330.289132505655 1 60353.456510879 2024-02-13T10:57:22.539965+00:00 19994330.289260424674 27870000.000007897615 262864330.289264619350 1 60353.456522312 2024-02-13T10:57:23.527794+00:00 19994330.289319247007 27869999.999944388866 262864330.289259940386 1 60353.456533966 2024-02-13T10:57:24.534682+00:00 19994330.289316605777 27869999.999956369400 262864330.289269268513 1 60353.456545410 2024-02-13T10:57:25.523378+00:00 19994330.289168644696 27869999.999993268400 262864330.289158225060 1 60353.456557151 2024-02-13T10:57:26.537824+00:00 19994330.289406977594 27870000.000070217997 262864330.289473503828 1 60353.456568594 2024-02-13T10:57:27.526483+00:00 19994330.289100725204 27870000.000023733824 262864330.289120763540 1 60353.456580127 2024-02-13T10:57:28.522970+00:00 19994330.289182186127 27870000.000020761043 262864330.289199262857 1 60353.456591751 2024-02-13T10:57:29.527283+00:00 19994330.289332453161 27869999.999969992787 262864330.289298743010 1 60353.456603504 2024-02-13T10:57:30.542737+00:00 19994330.289253368974 27869999.999959744513 262864330.289209425449 1 60353.456614873 2024-02-13T10:57:31.525014+00:00 19994330.289274647832 27870000.000016700476 262864330.289287626743 1 60353.456626543 2024-02-13T10:57:32.533315+00:00 19994330.289343755692 27869999.999973002821 262864330.289313048124 1 60353.456638127 2024-02-13T10:57:33.534119+00:00 19994330.289176080376 27869999.999990750104 262864330.289163142443 1 60353.456649594 2024-02-13T10:57:34.524933+00:00 19994330.289247814566 27869999.999946314842 262864330.289190441370 1 60353.456661268 2024-02-13T10:57:35.533538+00:00 19994330.289253257215 27869999.999991387129 262864330.289240956306 1 60353.456672954 2024-02-13T10:57:36.543228+00:00 19994330.289398957044 27870000.000029589981 262864330.289424866438 1 60353.456684414 2024-02-13T10:57:37.533352+00:00 19994330.289318118244 27870000.000028364360 262864330.289342790842 1 60353.456695944 2024-02-13T10:57:38.529563+00:00 19994330.289181385189 27869999.999973766506 262864330.289151459932 1 60353.456707634 2024-02-13T10:57:39.539569+00:00 19994330.289546493441 27870000.000036776066 262864330.289579570293 1 60353.456719072 2024-02-13T10:57:40.527841+00:00 19994330.289402935654 27869999.999977473170 262864330.289376705885 1 60353.456730772 2024-02-13T10:57:41.538664+00:00 19994330.289086498320 27869999.999962925911 262864330.289045721292 1 60353.456742229 2024-02-13T10:57:42.528616+00:00 19994330.289247132838 27869999.999922644347 262864330.289166063070 1 60353.456753789 2024-02-13T10:57:43.527336+00:00 19994330.289254359901 27869999.999926507473 262864330.289177179337 1 60353.456765324 2024-02-13T10:57:44.523970+00:00 19994330.289414148778 27869999.999985106289 262864330.289395540953 1 60353.456776992 2024-02-13T10:57:45.532155+00:00 19994330.289070308208 27869999.999956533313 262864330.289023160934 1 60353.456788535 2024-02-13T10:57:46.529460+00:00 19994330.289275359362 27870000.000017598271 262864330.289289236069 1 60353.456800079 2024-02-13T10:57:47.526871+00:00 19994330.289048995823 27870000.000006720424 262864330.289052039385 1 60353.456811707 2024-02-13T10:57:48.531501+00:00 19994330.289355311543 27870000.000018168241 262864330.289369791746 1 60353.456823450 2024-02-13T10:57:49.546060+00:00 19994330.289189871401 27869999.999991543591 262864330.289177715778 1 60353.456834909 2024-02-13T10:57:50.536155+00:00 19994330.289333589375 27870000.000075589865 262864330.289405465126 1 60353.456846407 2024-02-13T10:57:51.529533+00:00 19994330.289122290909 27870000.000022266060 262864330.289140850306 1 60353.456858049 2024-02-13T10:57:52.535418+00:00 19994330.289504557848 27869999.999954525381 262864330.289455384016 1 60353.456869539 2024-02-13T10:57:53.528164+00:00 19994330.288969799876 27869999.999981116503 262864330.288947224617 1 60353.456881109 2024-02-13T10:57:54.527793+00:00 19994330.289574537426 27870000.000014025718 262864330.289584875107 1 60353.456892696 2024-02-13T10:57:55.528935+00:00 19994330.289238937199 27869999.999978646636 262864330.289213895798 1 60353.456904263 2024-02-13T10:57:56.528292+00:00 19994330.289138417691 27869999.999971788377 262864330.289106488228 1 60353.456915858 2024-02-13T10:57:57.530153+00:00 19994330.289336305112 27870000.000022672117 262864330.289355278015 1 60353.456927425 2024-02-13T10:57:58.529494+00:00 19994330.289151370525 27869999.999960754067 262864330.289108425379 1 60353.456939021 2024-02-13T10:57:59.531383+00:00 19994330.289258003235 27870000.000049147755 262864330.289303451777 1 60353.456950502 2024-02-13T10:58:00.523357+00:00 19994330.289416123182 27870000.000015076250 262864330.289427518845 1 60353.456962138 2024-02-13T10:58:01.528708+00:00 19994330.289304055274 27869999.999947044998 262864330.289247393608 1 60353.456973698 2024-02-13T10:58:02.527469+00:00 19994330.289147965610 27869999.999992951751 262864330.289137244225 1 60353.456985248 2024-02-13T10:58:03.525444+00:00 19994330.289338968694 27870000.000010717660 262864330.289346009493 1 60353.456996895 2024-02-13T10:58:04.531769+00:00 19994330.289191644639 27869999.999966450036 262864330.289154380560 1 60353.457008445 2024-02-13T10:58:05.529602+00:00 19994330.289098754525 27869999.999934230000 262864330.289029300213 1 60353.457020022 2024-02-13T10:58:06.529930+00:00 19994330.289241839200 27869999.999999716878 262864330.289237856865 1 60353.457031596 2024-02-13T10:58:07.529937+00:00 19994330.289190314710 27869999.999994885176 262864330.289181500673 1 60353.457043169 2024-02-13T10:58:08.529832+00:00 19994330.289374135435 27870000.000013649464 262864330.289384096861 1 60353.457054748 2024-02-13T10:58:09.530203+00:00 19994330.289059497416 27870000.000019401312 262864330.289075195789 1 60353.457066542 2024-02-13T10:58:10.549199+00:00 19994330.289420373738 27870000.000003241003 262864330.289419919252 1 60353.457077851 2024-02-13T10:58:11.526324+00:00 19994330.289212077856 27870000.000048823655 262864330.289257198572 1 60353.457089409 2024-02-13T10:58:12.524917+00:00 19994330.289160020649 27870000.000034436584 262864330.289190769196 1 60353.457100983 2024-02-13T10:58:13.524942+00:00 19994330.289244800806 27869999.999972082675 262864330.289213180542 1 60353.457112591 2024-02-13T10:58:14.527834+00:00 19994330.289262719452 27869999.999931607395 262864330.289190620184 1 60353.457124082 2024-02-13T10:58:15.520689+00:00 19994330.289172660559 27869999.999997127801 262864330.289166092873 1 60353.457135683 2024-02-13T10:58:16.523016+00:00 19994330.289196752012 27869999.999956499785 262864330.289149552584 1 60353.457147245 2024-02-13T10:58:17.521990+00:00 19994330.289362825453 27869999.999990571290 262864330.289349704981 1 60353.457158846 2024-02-13T10:58:18.524335+00:00 19994330.289305046201 27870000.000007975847 262864330.289309322834 1 60353.457170393 2024-02-13T10:58:19.521940+00:00 19994330.289191961288 27869999.999973431230 262864330.289161682129 1 60353.457181996 2024-02-13T10:58:20.524410+00:00 19994330.289216410369 27870000.000022940338 262864330.289235651493 1 60353.457193535 2024-02-13T10:58:21.521387+00:00 19994330.289390943944 27870000.000020679086 262864330.289407938719 1 60353.457205185 2024-02-13T10:58:22.527983+00:00 19994330.289478152990 27870000.000019222498 262864330.289493680000 1 60353.457216681 2024-02-13T10:58:23.521192+00:00 19994330.289204798639 27869999.999925725162 262864330.289126843214 1 60353.457228253 2024-02-13T10:58:24.521057+00:00 19994330.289046365768 27870000.000135909766 262864330.289178580046 1 60353.457239850 2024-02-13T10:58:25.523093+00:00 19994330.289372980595 27869999.999865945429 262864330.289235234261 1 60353.457251483 2024-02-13T10:58:26.528141+00:00 19994330.289091832936 27870000.000282570720 262864330.289370715618 1 60353.457263029 2024-02-13T10:58:27.525686+00:00 19994330.289303991944 27870000.000199049711 262864330.289499342442 1 60353.457274617 2024-02-13T10:58:28.526863+00:00 19994330.289080645889 27869999.999298684299 262864330.288375645876 1 60353.457286126 2024-02-13T10:58:29.521241+00:00 19994330.289532173425 27870000.000131472945 262864330.289659976959 1 60353.457297734 2024-02-13T10:58:30.524269+00:00 19994330.289197087288 27869999.999931406230 262864330.289124786854 1 60353.457309278 2024-02-13T10:58:31.521633+00:00 19994330.289081383497 27870000.000629734248 262864330.289707422256 1 60353.457320980 2024-02-13T10:58:32.532697+00:00 19994330.289290983230 27869999.999812904745 262864330.289100199938 1 60353.457332656 2024-02-13T10:58:33.541509+00:00 19994330.289288051426 27869999.999673265964 262864330.288957625628 1 60353.457344167 2024-02-13T10:58:34.536038+00:00 19994330.289416041225 27870000.000321876258 262864330.289734214544 1 60353.457355633 2024-02-13T10:58:35.526674+00:00 19994330.289166700095 27869999.999792225659 262864330.288955211639 1 60353.457367264 2024-02-13T10:58:36.531590+00:00 19994330.289359137416 27869999.999896030873 262864330.289251446724 1 60353.457378952 2024-02-13T10:58:37.541475+00:00 19994330.289332520217 27869999.999769192189 262864330.289097994566 1 60353.457390300 2024-02-13T10:58:38.521883+00:00 19994330.289329499006 27869999.999683558941 262864330.289009362459 1 60353.457401942 2024-02-13T10:58:39.527826+00:00 19994330.289171256125 27870000.000120569021 262864330.289288133383 1 60353.457413516 2024-02-13T10:58:40.527757+00:00 19994330.289191950113 27869999.999539576471 262864330.288727849722 1 60353.457425083 2024-02-13T10:58:41.527156+00:00 19994330.289388928562 27869999.999766554683 262864330.289151787758 1 60353.457436623 2024-02-13T10:58:42.524182+00:00 19994330.289349019527 27870000.000238422304 262864330.289583742619 1 60353.457448217 2024-02-13T10:58:43.525969+00:00 19994330.289175923914 27869999.999929621816 262864330.289101839066 1 60353.457459812 2024-02-13T10:58:44.527713+00:00 19994330.289389524609 27869999.999807700515 262864330.289193540812 1 60353.457471396 2024-02-13T10:58:45.528580+00:00 19994330.289148319513 27870000.000272490084 262864330.289417117834 1 60353.457482961 2024-02-13T10:58:46.527833+00:00 19994330.289307001978 27869999.999870251864 262864330.289173543453 1 60353.457494542 2024-02-13T10:58:47.528483+00:00 19994330.289270568639 27869999.999782450497 262864330.289049327374 1 60353.457506054 2024-02-13T10:58:48.523078+00:00 19994330.289306972176 27869999.999952819198 262864330.289256095886 1 60353.457517667 2024-02-13T10:58:49.526458+00:00 19994330.289147701114 27869999.999707445502 262864330.288851469755 1 60353.457529224 2024-02-13T10:58:50.524907+00:00 19994330.289299216121 27870000.000109300017 262864330.289404839277 1 60353.457540852 2024-02-13T10:58:51.529561+00:00 19994330.289439570159 27870000.000088151544 262864330.289524018764 1 60353.457552522 2024-02-13T10:58:52.537919+00:00 19994330.289323955774 27869999.999986905605 262864330.289307177067 1 60353.457564020 2024-02-13T10:58:53.531324+00:00 19994330.289133485407 27870000.000037319958 262864330.289167106152 1 60353.457575514 2024-02-13T10:58:54.524452+00:00 19994330.289554461837 27870000.000041630119 262864330.289592385292 1 60353.457587103 2024-02-13T10:58:55.525678+00:00 19994330.289135340601 27870000.000070799142 262864330.289202451706 1 60353.457598670 2024-02-13T10:58:56.525140+00:00 19994330.289332013577 27870000.000027835369 262864330.289356142282 1 60353.457610336 2024-02-13T10:58:57.533035+00:00 19994330.289280250669 27870000.000022415072 262864330.289298951626 1 60353.457621841 2024-02-13T10:58:58.527047+00:00 19994330.289356876165 27869999.999991245568 262864330.289344429970 1 60353.457633640 2024-02-13T10:58:59.546470+00:00 19994330.289284531027 27869999.999980650842 262864330.289261490107 1 60353.457645104 2024-02-13T10:59:00.537033+00:00 19994330.289233226329 27869999.999968480319 262864330.289198011160 1 60353.457656635 2024-02-13T10:59:01.533240+00:00 19994330.289209086448 27869999.999946407974 262864330.289151817560 1 60353.457668118 2024-02-13T10:59:02.525430+00:00 19994330.289462838322 27869999.999989721924 262864330.289448857307 1 60353.457679654 2024-02-13T10:59:03.522153+00:00 19994330.289244387299 27869999.999997112900 262864330.289237797260 1 60353.457691230 2024-02-13T10:59:04.522239+00:00 19994330.289133463055 27870000.000071924180 262864330.289201676846 1 60353.457702796 2024-02-13T10:59:05.521615+00:00 19994330.289396561682 27870000.000015359372 262864330.289408206940 1 60353.457714379 2024-02-13T10:59:06.522372+00:00 19994330.289194766432 27869999.999949172139 262864330.289140224457 1 60353.457726011 2024-02-13T10:59:07.527360+00:00 19994330.289194520563 27870000.000058788806 262864330.289249628782 1 60353.457737571 2024-02-13T10:59:08.526143+00:00 19994330.289152704179 27869999.999986115843 262864330.289135128260 1 60353.457749140 2024-02-13T10:59:09.525653+00:00 19994330.289542764425 27869999.999993514270 262864330.289532572031 1 60353.457760697 2024-02-13T10:59:10.524256+00:00 19994330.289120633155 27869999.999960601330 262864330.289077550173 1 60353.457772346 2024-02-13T10:59:11.530687+00:00 19994330.289350237697 27869999.999961998314 262864330.289308547974 1 60353.457783827 2024-02-13T10:59:12.522606+00:00 19994330.289129942656 27869999.999918069690 262864330.289044320583 1 60353.457795509 2024-02-13T10:59:13.531979+00:00 19994330.289517335594 27870000.000078514218 262864330.289592146873 1 60353.457807104 2024-02-13T10:59:14.533744+00:00 19994330.289230648428 27870000.000004012138 262864330.289230972528 1 60353.457818625 2024-02-13T10:59:15.529231+00:00 19994330.289218705148 27870000.000053144991 262864330.289268136024 1 60353.457830222 2024-02-13T10:59:16.531213+00:00 19994330.289231114089 27870000.000062689185 262864330.289290130138 1 60353.457841695 2024-02-13T10:59:17.522422+00:00 19994330.289293415844 27870000.000046543777 262864330.289336264133 1 60353.457853501 2024-02-13T10:59:18.542465+00:00 19994330.289171509445 27870000.000039055943 262864330.289206862450 1 60353.457864945 2024-02-13T10:59:19.531244+00:00 19994330.289203152061 27869999.999995816499 262864330.289195299149 1 60353.457876610 2024-02-13T10:59:20.539113+00:00 19994330.289153628051 27869999.999984465539 262864330.289134413004 1 60353.457888057 2024-02-13T10:59:21.528160+00:00 19994330.289314709604 27869999.999971054494 262864330.289282083511 1 60353.457899610 2024-02-13T10:59:22.526304+00:00 19994330.289013307542 27869999.999939057976 262864330.288948655128 1 60353.457911327 2024-02-13T10:59:23.538701+00:00 19994330.289026539773 27869999.999977767467 262864330.289000600576 1 60353.457922749 2024-02-13T10:59:24.525502+00:00 19994330.289305850863 27869999.999980252236 262864330.289282381535 1 60353.457934382 2024-02-13T10:59:25.530599+00:00 19994330.289327532053 27870000.000015836209 262864330.289339661598 1 60353.457946191 2024-02-13T10:59:26.550922+00:00 19994330.289280455559 27870000.000031668693 262864330.289308428764 1 60353.457957734 2024-02-13T10:59:27.548224+00:00 19994330.289287943393 27869999.999977380037 262864330.289261639118 1 60353.457969111 2024-02-13T10:59:28.531229+00:00 19994330.289024434984 27869999.999988179654 262864330.289008915424 1 60353.457980688 2024-02-13T10:59:29.531414+00:00 19994330.289135739207 27869999.999998357147 262864330.289130389690 1 60353.457992504 2024-02-13T10:59:30.552325+00:00 19994330.289176251739 27869999.999993104488 262864330.289165675640 1 60353.458003857 2024-02-13T10:59:31.533250+00:00 19994330.289540316910 27869999.999989584088 262864330.289526194334 1 60353.458015383 2024-02-13T10:59:32.529071+00:00 19994330.288996275514 27869999.999933511019 262864330.288926094770 1 60353.458027100 2024-02-13T10:59:33.541415+00:00 19994330.289323218167 27869999.999999225140 262864330.289318740368 1 60353.458038555 2024-02-13T10:59:34.531194+00:00 19994330.289108406752 27869999.999971345067 262864330.289076030254 1 60353.458050231 2024-02-13T10:59:35.539982+00:00 19994330.289300069213 27870000.000024851412 262864330.289321243763 1 60353.458061663 2024-02-13T10:59:36.527631+00:00 19994330.289098799229 27870000.000000216067 262864330.289095312357 1 60353.458073249 2024-02-13T10:59:37.528683+00:00 19994330.289444856346 27870000.000063557178 262864330.289504736662 1 60353.458084902 2024-02-13T10:59:38.535505+00:00 19994330.289159983397 27870000.000003892928 262864330.289160192013 1 60353.458096388 2024-02-13T10:59:39.527951+00:00 19994330.289490882307 27870000.000042658299 262864330.289529830217 1 60353.458107884 2024-02-13T10:59:40.521137+00:00 19994330.289218407124 27870000.000046513975 262864330.289261221886 1 60353.458119524 2024-02-13T10:59:41.526857+00:00 19994330.289131101221 27869999.999997787178 262864330.289125204086 1 60353.458131246 2024-02-13T10:59:42.539645+00:00 19994330.289267756045 27869999.999970726669 262864330.289234787226 1 60353.458142817 2024-02-13T10:59:43.539396+00:00 19994330.289131782949 27869999.999985326082 262864330.289113432169 1 60353.458154270 2024-02-13T10:59:44.528924+00:00 19994330.289432864636 27869999.999990493059 262864330.289419651031 1 60353.458165888 2024-02-13T10:59:45.532678+00:00 19994330.289252463728 27869999.999966636300 262864330.289215385914 1 60353.458177385 2024-02-13T10:59:46.526070+00:00 19994330.289405681193 27870000.000039111823 262864330.289441078901 1 60353.458189064 2024-02-13T10:59:47.535085+00:00 19994330.289215456694 27870000.000018503517 262864330.289230257273 1 60353.458200717 2024-02-13T10:59:48.541935+00:00 19994330.289280768484 27869999.999985814095 262864330.289262890816 1 60353.458212122 2024-02-13T10:59:49.527393+00:00 19994330.289182648063 27870000.000055562705 262864330.289234519005 1 60353.458223830 2024-02-13T10:59:50.538915+00:00 19994330.289140988141 27870000.000007309020 262864330.289144605398 1 60353.458235233 2024-02-13T10:59:51.524117+00:00 19994330.289045508951 27870000.000040981919 262864330.289082795382 1 60353.458246822 2024-02-13T10:59:52.525412+00:00 19994330.289243813604 27870000.000017717481 262864330.289257824421 1 60353.458258364 2024-02-13T10:59:53.522639+00:00 19994330.289010021836 27869999.999930538237 262864330.288936853409 1 60353.458270054 2024-02-13T10:59:54.532664+00:00 19994330.289231337607 27869999.999990895391 262864330.289218515158 1 60353.458281860 2024-02-13T10:59:55.552727+00:00 19994330.289337079972 27869999.999988753349 262864330.289322137833 1 60353.458293268 2024-02-13T10:59:56.538291+00:00 19994330.289199382067 27870000.000036921352 262864330.289232611656 1 60353.458304740 2024-02-13T10:59:57.529562+00:00 19994330.288956146687 27870000.000034622848 262864330.288987070322 1 60353.458316259 2024-02-13T10:59:58.524786+00:00 19994330.289493508637 27870000.000030521303 262864330.289520323277 1 60353.458327963 2024-02-13T10:59:59.536059+00:00 19994330.289178863168 27870000.000025626272 262864330.289200782776 1 60353.458339605 2024-02-13T11:00:00.541809+00:00 19994330.289400570095 27869999.999990731478 262864330.289387613535 1 60353.458350984 2024-02-13T11:00:01.525058+00:00 19994330.289273601025 27869999.999996848404 262864330.289266735315 1 60353.458362675 2024-02-13T11:00:02.535110+00:00 19994330.289100803435 27869999.999942343682 262864330.289039433002 1 60353.458374257 2024-02-13T11:00:03.535790+00:00 19994330.289150580764 27869999.999970406294 262864330.289117276669 1 60353.458385742 2024-02-13T11:00:04.528134+00:00 19994330.289339829236 27869999.999936874956 262864330.289273023605 1 60353.458397419 2024-02-13T11:00:05.536966+00:00 19994330.289187632501 27869999.999967560172 262864330.289151519537 1 60353.458408833 2024-02-13T11:00:06.523136+00:00 19994330.289237957448 27869999.999950177968 262864330.289184421301 1 60353.458420470 2024-02-13T11:00:07.528655+00:00 19994330.289157468826 27869999.999967563897 262864330.289121359587 1 60353.458431978 2024-02-13T11:00:08.522923+00:00 19994330.289211601019 27870000.000030737370 262864330.289238631725 1 60353.458443638 2024-02-13T11:00:09.530326+00:00 19994330.289221987128 27870000.000009667128 262864330.289227962494 1 60353.458455121 2024-02-13T11:00:10.522452+00:00 19994330.289230197668 27870000.000047601759 262864330.289274096489 1 60353.458466819 2024-02-13T11:00:11.533204+00:00 19994330.289355687797 27870000.000012580305 262864330.289364576340 1 60353.458478277 2024-02-13T11:00:12.523135+00:00 19994330.289446350187 27870000.000007290393 262864330.289449959993 1 60353.458489974 2024-02-13T11:00:13.533735+00:00 19994330.289081428200 27869999.999997049570 262864330.289074778557 1 60353.458501434 2024-02-13T11:00:14.523907+00:00 19994330.289388664067 27869999.999944116920 262864330.289329081774 1 60353.458512979 2024-02-13T11:00:15.521400+00:00 19994330.289300486445 27869999.999960858375 262864330.289257645607 1 60353.458524553 2024-02-13T11:00:16.521352+00:00 19994330.289306968451 27870000.000010486692 262864330.289313763380 1 60353.458536131 2024-02-13T11:00:17.521703+00:00 19994330.289101429284 27869999.999968677759 262864330.289066404104 1 60353.458547719 2024-02-13T11:00:18.522913+00:00 19994330.289265558124 27869999.999983791262 262864330.289245665073 1 60353.458559314 2024-02-13T11:00:19.524708+00:00 19994330.289413698018 27870000.000028412789 262864330.289438396692 1 60353.458570863 2024-02-13T11:00:20.522519+00:00 19994330.289390452206 27870000.000069469213 262864330.289456218481 1 60353.458582431 2024-02-13T11:00:21.522065+00:00 19994330.289223872125 27870000.000028222799 262864330.289248406887 1 60353.458594018 2024-02-13T11:00:22.523120+00:00 19994330.289384678006 27870000.000036634505 262864330.289417624474 1 60353.458605645 2024-02-13T11:00:23.527764+00:00 19994330.289290126413 27869999.999993357807 262864330.289279788733 1 60353.458617256 2024-02-13T11:00:24.530887+00:00 19994330.289467509836 27869999.999969039112 262864330.289432853460 1 60353.458628726 2024-02-13T11:00:25.521968+00:00 19994330.289239130914 27869999.999981831759 262864330.289217263460 1 60353.458640347 2024-02-13T11:00:26.525994+00:00 19994330.289229970425 27870000.000001896173 262864330.289228171110 1 60353.458651946 2024-02-13T11:00:27.528141+00:00 19994330.289424180984 27869999.999976102263 262864330.289396584034 1 60353.458663450 2024-02-13T11:00:28.522058+00:00 19994330.289457499981 27869999.999974310398 262864330.289428114891 1 60353.458675038 2024-02-13T11:00:29.523258+00:00 19994330.289090961218 27869999.999965485185 262864330.289052754641 1 60353.458686603 2024-02-13T11:00:30.522472+00:00 19994330.289105739444 27870000.000013887882 262864330.289115935564 1 60353.458698398 2024-02-13T11:00:31.541573+00:00 19994330.289542559534 27870000.000085782260 262864330.289624631405 1 60353.458709822 2024-02-13T11:00:32.528629+00:00 19994330.289277534932 27869999.999984346330 262864330.289258182049 1 60353.458721429 2024-02-13T11:00:33.531431+00:00 19994330.289510015398 27870000.000052276999 262864330.289558589458 1 60353.458733045 2024-02-13T11:00:34.535072+00:00 19994330.289179261774 27870000.000014360994 262864330.289189934731 1 60353.458744513 2024-02-13T11:00:35.525941+00:00 19994330.289347603917 27870000.000002693385 262864330.289346575737 1 60353.458756234 2024-02-13T11:00:36.538561+00:00 19994330.289306074381 27869999.999945223331 262864330.289247602224 1 60353.458767653 2024-02-13T11:00:37.525199+00:00 19994330.289423447102 27869999.999921195209 262864330.289340943098 1 60353.458779227 2024-02-13T11:00:38.525267+00:00 19994330.289192222059 27869999.999931599945 262864330.289120137691 1 60353.458790858 2024-02-13T11:00:39.530139+00:00 19994330.289084110409 27870000.000006664544 262864330.289087086916 1 60353.458802498 2024-02-13T11:00:40.535853+00:00 19994330.289292700589 27869999.999998059124 262864330.289287060499 1 60353.458813928 2024-02-13T11:00:41.523347+00:00 19994330.289388645440 27870000.000000089407 262864330.289385050535 1 60353.458825649 2024-02-13T11:00:42.536063+00:00 19994330.289129693061 27870000.000066161156 262864330.289192169905 1 60353.458837181 2024-02-13T11:00:43.532448+00:00 19994330.289182789624 27870000.000034343451 262864330.289213418961 1 60353.458848713 2024-02-13T11:00:44.528798+00:00 19994330.289188425988 27870000.000065039843 262864330.289249747992 1 60353.458860422 2024-02-13T11:00:45.540430+00:00 19994330.289371367544 27870000.000034898520 262864330.289402574301 1 60353.458871925 2024-02-13T11:00:46.534358+00:00 19994330.289201624691 27869999.999991830438 262864330.289189755917 1 60353.458883452 2024-02-13T11:00:47.530222+00:00 19994330.289105914533 27869999.999947410077 262864330.289049625397 1 60353.458895036 2024-02-13T11:00:48.531156+00:00 19994330.289018318057 27869999.999959349632 262864330.288973987103 1 60353.458906605 2024-02-13T11:00:49.530668+00:00 19994330.289244595915 27869999.999961111695 262864330.289202004671 1 60353.458918159 2024-02-13T11:00:50.528950+00:00 19994330.289300285280 27869999.999980218709 262864330.289276808500 1 60353.458929680 2024-02-13T11:00:51.524386+00:00 19994330.289300508797 27870000.000014204532 262864330.289311021566 1 60353.458941305 2024-02-13T11:00:52.528714+00:00 19994330.289031554013 27870000.000018365681 262864330.289046227932 1 60353.458952895 2024-02-13T11:00:53.530150+00:00 19994330.289369296283 27870000.000016707927 262864330.289382308722 1 60353.458964477 2024-02-13T11:00:54.530801+00:00 19994330.289157386869 27870000.000013183802 262864330.289166867733 1 60353.458975983 2024-02-13T11:00:55.524952+00:00 19994330.289296582341 27869999.999990649521 262864330.289283514023 1 60353.458987630 2024-02-13T11:00:56.531262+00:00 19994330.289600647986 27869999.999956432730 262864330.289553374052 1 60353.458999220 2024-02-13T11:00:57.532615+00:00 19994330.289360102266 27869999.999966096133 262864330.289322495461 1 60353.459010791 2024-02-13T11:00:58.532360+00:00 19994330.289220400155 27869999.999978318810 262864330.289195001125 1 60353.459022449 2024-02-13T11:00:59.539595+00:00 19994330.289416700602 27869999.999939735979 262864330.289352744818 1 60353.459033966 2024-02-13T11:01:00.534615+00:00 19994330.289162587374 27869999.999973844737 262864330.289132714272 1 60353.459045582 2024-02-13T11:01:01.538246+00:00 19994330.289146468043 27869999.999884031713 262864330.289026796818 1 60353.459056986 2024-02-13T11:01:02.523642+00:00 19994330.289565041661 27870000.000009972602 262864330.289571344852 1 60353.459068527 2024-02-13T11:01:03.520692+00:00 19994330.289181575179 27870000.000050373375 262864330.289228260517 1 60353.459080148 2024-02-13T11:01:04.524800+00:00 19994330.289194282144 27870000.000003382564 262864330.289193987846 1 60353.459091711 2024-02-13T11:01:05.523864+00:00 19994330.289224710315 27870000.000039312989 262864330.289260327816 1 60353.459103257 2024-02-13T11:01:06.521456+00:00 19994330.289295103401 27870000.000042561442 262864330.289333969355 1 60353.459114827 2024-02-13T11:01:07.521088+00:00 19994330.289274439216 27869999.999982897192 262864330.289253652096 1 60353.459126399 2024-02-13T11:01:08.520840+00:00 19994330.289409365505 27869999.999935690314 262864330.289341360331 1 60353.459138002 2024-02-13T11:01:09.523368+00:00 19994330.289114553481 27869999.999987259507 262864330.289098113775 1 60353.459149551 2024-02-13T11:01:10.521218+00:00 19994330.289254799485 27870000.000042550266 262864330.289293646812 1 60353.459161126 2024-02-13T11:01:11.521253+00:00 19994330.289134308696 27869999.999925371259 262864330.289056003094 1 60353.459172736 2024-02-13T11:01:12.524389+00:00 19994330.289293006063 27870000.000016205013 262864330.289305508137 1 60353.459184373 2024-02-13T11:01:13.529819+00:00 19994330.289474092424 27870000.000021357089 262864330.289491772652 1 60353.459195980 2024-02-13T11:01:14.532668+00:00 19994330.289167586714 27869999.999981947243 262864330.289145827293 1 60353.459207545 2024-02-13T11:01:15.531903+00:00 19994330.289535246789 27870000.000051245093 262864330.289582818747 1 60353.459219146 2024-02-13T11:01:16.534158+00:00 19994330.289012212306 27869999.999988056719 262864330.288996577263 1 60353.459230645 2024-02-13T11:01:17.527749+00:00 19994330.289235856384 27870000.000029802322 262864330.289261966944 1 60353.459242284 2024-02-13T11:01:18.533386+00:00 19994330.289396058768 27869999.999980323017 262864330.289372682571 1 60353.459253725 2024-02-13T11:01:19.521846+00:00 19994330.289164800197 27869999.999931287020 262864330.289092391729 1 60353.459265391 2024-02-13T11:01:20.529830+00:00 19994330.289154015481 27869999.999975565821 262864330.289125889540 1 60353.459276969 2024-02-13T11:01:21.530139+00:00 19994330.289171077311 27869999.999959737062 262864330.289127111435 1 60353.459288509 2024-02-13T11:01:22.527148+00:00 19994330.289360627532 27869999.999996781349 262864330.289353728294 1 60353.459300147 2024-02-13T11:01:23.532691+00:00 19994330.289491984993 27869999.999965466559 262864330.289453744888 1 60353.459311831 2024-02-13T11:01:24.542198+00:00 19994330.289138894528 27870000.000010699034 262864330.289145886898 1 60353.459323313 2024-02-13T11:01:25.534212+00:00 19994330.289083700627 27870000.000055588782 262864330.289135575294 1 60353.459334872 2024-02-13T11:01:26.532897+00:00 19994330.289268363267 27870000.000093992800 262864330.289358675480 1 60353.459346342 2024-02-13T11:01:27.523980+00:00 19994330.289280686527 27869999.999998338521 262864330.289275318384 1 60353.459358007 2024-02-13T11:01:28.531824+00:00 19994330.289346277714 27870000.000030115247 262864330.289372682571 1 60353.459369662 2024-02-13T11:01:29.538829+00:00 19994330.289222750813 27870000.000010397285 262864330.289229452610 1 60353.459381217 2024-02-13T11:01:30.537120+00:00 19994330.289436619729 27869999.999980062246 262864330.289412975311 1 60353.459392721 2024-02-13T11:01:31.531076+00:00 19994330.289089843631 27870000.000012107193 262864330.289098262787 1 60353.459404265 2024-02-13T11:01:32.528489+00:00 19994330.289242547005 27869999.999970532954 262864330.289209365845 1 60353.459415803 2024-02-13T11:01:33.525403+00:00 19994330.289044216275 27870000.000014431775 262864330.289054930210 1 60353.459427460 2024-02-13T11:01:34.532517+00:00 19994330.289330601692 27869999.999950222671 262864330.289277136326 1 60353.459439006 2024-02-13T11:01:35.530112+00:00 19994330.289308737963 27870000.000064790249 262864330.289369821548 1 60353.459450571 2024-02-13T11:01:36.529341+00:00 19994330.289081893861 27870000.000031780452 262864330.289109975100 1 60353.459462150 2024-02-13T11:01:37.529725+00:00 19994330.289522781968 27870000.000053036958 262864330.289572119713 1 60353.459473777 2024-02-13T11:01:38.534308+00:00 19994330.289237268269 27870000.000024601817 262864330.289258182049 1 60353.459485300 2024-02-13T11:01:39.529899+00:00 19994330.289228565991 27870000.000054344535 262864330.289279222488 1 60353.459497020 2024-02-13T11:01:40.542508+00:00 19994330.289287656546 27869999.999985631555 262864330.289269596338 1 60353.459508479 2024-02-13T11:01:41.532580+00:00 19994330.289346601814 27869999.999960254878 262864330.289303153753 1 60353.459520053 2024-02-13T11:01:42.532611+00:00 19994330.289166200906 27870000.000018853694 262864330.289181381464 1 60353.459531692 2024-02-13T11:01:43.538156+00:00 19994330.289453968406 27869999.999948404729 262864330.289398670197 1 60353.459543131 2024-02-13T11:01:44.526542+00:00 19994330.289177522063 27869999.999980170280 262864330.289153993130 1 60353.459554737 2024-02-13T11:01:45.529214+00:00 19994330.289358273149 27869999.999997574836 262864330.289352178574 1 60353.459566309 2024-02-13T11:01:46.529097+00:00 19994330.289132494479 27870000.000036783516 262864330.289165586233 1 60353.459577853 2024-02-13T11:01:47.526514+00:00 19994330.289053600281 27870000.000018160790 262864330.289068043232 1 60353.459589489 2024-02-13T11:01:48.531812+00:00 19994330.289366822690 27870000.000044751912 262864330.289407879114 1 60353.459601010 2024-02-13T11:01:49.527241+00:00 19994330.289379194379 27870000.000060774386 262864330.289436280727 1 60353.459612712 2024-02-13T11:01:50.538355+00:00 19994330.289262693375 27870000.000026233494 262864330.289285212755 1 60353.459624138 2024-02-13T11:01:51.525552+00:00 19994330.289439607412 27870000.000024113804 262864330.289460033178 1 60353.459635763 2024-02-13T11:01:52.529940+00:00 19994330.289404116571 27870000.000038348138 262864330.289438784122 1 60353.459647444 2024-02-13T11:01:53.539114+00:00 19994330.289268448949 27870000.000012222677 262864330.289276957512 1 60353.459658985 2024-02-13T11:01:54.536360+00:00 19994330.289322819561 27870000.000012315810 262864330.289331436157 1 60353.459670486 2024-02-13T11:01:55.529987+00:00 19994330.289055116475 27869999.999957282096 262864330.289008706808 1 60353.459682055 2024-02-13T11:01:56.529575+00:00 19994330.289207872003 27870000.000001214445 262864330.289205402136 1 60353.459693718 2024-02-13T11:01:57.537216+00:00 19994330.289471395314 27870000.000039618462 262864330.289507299662 1 60353.459705222 2024-02-13T11:01:58.531230+00:00 19994330.289230126888 27870000.000051401556 262864330.289277851582 1 60353.459716670 2024-02-13T11:01:59.520319+00:00 19994330.289302706718 27870000.000022068620 262864330.289321064949 1 60353.459728320 2024-02-13T11:02:00.526816+00:00 19994330.289280474186 27870000.000042900443 262864330.289319694042 1 60353.459740032 2024-02-13T11:02:01.538767+00:00 19994330.289168369025 27870000.000000316650 262864330.289164990187 1 60353.459751477 2024-02-13T11:02:02.527627+00:00 19994330.289095859975 27870000.000002935529 262864330.289095073938 1 60353.459763103 2024-02-13T11:02:03.532107+00:00 19994330.289669319987 27869999.999925792217 262864330.289591431618 1 60353.459774563 2024-02-13T11:02:04.522233+00:00 19994330.289311420172 27869999.999953273684 262864330.289260983467 1 60353.459786148 2024-02-13T11:02:05.523223+00:00 19994330.289223991334 27869999.999966003001 262864330.289186298847 1 60353.459797804 2024-02-13T11:02:06.530257+00:00 19994330.289113670588 27869999.999965738505 262864330.289075702429 1 60353.459809408 2024-02-13T11:02:07.532828+00:00 19994330.289005067199 27869999.999983854592 262864330.288985222578 1 60353.459820874 2024-02-13T11:02:08.523525+00:00 19994330.289535306394 27869999.999992128462 262864330.289523750544 1 60353.459832477 2024-02-13T11:02:09.526026+00:00 19994330.289440810680 27870000.000006593764 262864330.289443701506 1 60353.459844151 2024-02-13T11:02:10.534592+00:00 19994330.289152864367 27870000.000036735088 262864330.289185911417 1 60353.459855643 2024-02-13T11:02:11.527509+00:00 19994330.289223726839 27870000.000056963414 262864330.289276987314 1 60353.459867158 2024-02-13T11:02:12.522461+00:00 19994330.289522018284 27870000.000006053597 262864330.289524376392 1 60353.459878886 2024-02-13T11:02:13.535737+00:00 19994330.289368264377 27870000.000008746982 262864330.289373338223 1 60353.459890324 2024-02-13T11:02:14.523957+00:00 19994330.289306994528 27869999.999939102679 262864330.289242416620 1 60353.459901938 2024-02-13T11:02:15.527433+00:00 19994330.289006058127 27869999.999894764274 262864330.288897126913 1 60353.459913463 2024-02-13T11:02:16.523252+00:00 19994330.289289053530 27869999.999982789159 262864330.289268136024 1 60353.459925072 2024-02-13T11:02:17.526256+00:00 19994330.289309550077 27869999.999970294535 262864330.289276152849 1 60353.459936671 2024-02-13T11:02:18.528360+00:00 19994330.289348628372 27870000.000011928380 262864330.289356857538 1 60353.459948186 2024-02-13T11:02:19.523308+00:00 19994330.289346985519 27869999.999985624105 262864330.289328932762 1 60353.459959745 2024-02-13T11:02:20.521981+00:00 19994330.289310056716 27870000.000055767596 262864330.289362132549 1 60353.459971329 2024-02-13T11:02:21.522828+00:00 19994330.289447616786 27870000.000106040388 262864330.289549946785 1 60353.459982899 2024-02-13T11:02:22.522467+00:00 19994330.289203226566 27870000.000020910054 262864330.289220452309 1 60353.459994486 2024-02-13T11:02:23.523574+00:00 19994330.289248909801 27870000.000022877008 262864330.289268106222 1 60353.460006047 2024-02-13T11:02:24.522428+00:00 19994330.288976456970 27869999.999966796488 262864330.288939565420 1 60353.460017640 2024-02-13T11:02:25.524076+00:00 19994330.289190366864 27870000.000015743077 262864330.289202392101 1 60353.460029192 2024-02-13T11:02:26.522231+00:00 19994330.289319112897 27869999.999995116144 262864330.289310514927 1 60353.460040802 2024-02-13T11:02:27.525274+00:00 19994330.289234749973 27869999.999927882105 262864330.289158940315 1 60353.460052350 2024-02-13T11:02:28.523048+00:00 19994330.289275847375 27870000.000033464283 262864330.289305627346 1 60353.460063899 2024-02-13T11:02:29.520862+00:00 19994330.289151646197 27869999.999972656369 262864330.289120584726 1 60353.460075490 2024-02-13T11:02:30.522364+00:00 19994330.289415277541 27870000.000045701861 262864330.289457291365 1 60353.460087060 2024-02-13T11:02:31.521945+00:00 19994330.289243675768 27870000.000039197505 262864330.289279162884 1 60353.460098786 2024-02-13T11:02:32.535137+00:00 19994330.289241716266 27870000.000090174377 262864330.289328217506 1 60353.460110500 2024-02-13T11:02:33.547187+00:00 19994330.289325673133 27870000.000007502735 262864330.289329499006 1 60353.460121841 2024-02-13T11:02:34.527055+00:00 19994330.289170503616 27869999.999990735203 262864330.289157539606 1 60353.460133470 2024-02-13T11:02:35.531813+00:00 19994330.289201878011 27869999.999970123172 262864330.289168328047 1 60353.460145063 2024-02-13T11:02:36.533475+00:00 19994330.289425097406 27869999.999954923987 262864330.289376348257 1 60353.460156509 2024-02-13T11:02:37.522403+00:00 19994330.289381220937 27869999.999929651618 262864330.289307177067 1 60353.460168266 2024-02-13T11:02:38.538145+00:00 19994330.289196271449 27869999.999888923019 262864330.289081513882 1 60353.460179732 2024-02-13T11:02:39.528885+00:00 19994330.289222933352 27869999.999957699329 262864330.289176940918 1 60353.460191274 2024-02-13T11:02:40.526069+00:00 19994330.289235766977 27869999.999936465174 262864330.289168536663 1 60353.460202875 2024-02-13T11:02:41.528417+00:00 19994330.289244320244 27870000.000025123358 262864330.289265751839 1 60353.460214461 2024-02-13T11:02:42.529454+00:00 19994330.289314147085 27870000.000091973692 262864330.289402425289 1 60353.460225997 2024-02-13T11:02:43.526188+00:00 19994330.289536215365 27870000.000063523650 262864330.289596050978 1 60353.460237606 2024-02-13T11:02:44.529199+00:00 19994330.289163142443 27869999.999988481402 262864330.289147943258 1 60353.460249245 2024-02-13T11:02:45.534807+00:00 19994330.289029881358 27870000.000082120299 262864330.289108335972 1 60353.460260778 2024-02-13T11:02:46.531217+00:00 19994330.289274759591 27870000.000038191676 262864330.289309263229 1 60353.460272362 2024-02-13T11:02:47.532067+00:00 19994330.289365418255 27869999.999990053475 262864330.289351761341 1 60353.460283931 2024-02-13T11:02:48.531624+00:00 19994330.289239384234 27869999.999986506999 262864330.289222180843 1 60353.460295483 2024-02-13T11:02:49.529726+00:00 19994330.289124369621 27869999.999973911792 262864330.289094597101 1 60353.460307119 2024-02-13T11:02:50.535066+00:00 19994330.289090905339 27869999.999990113080 262864330.289077311754 1 60353.460318558 2024-02-13T11:02:51.523407+00:00 19994330.289434149861 27870000.000050097704 262864330.289480566978 1 60353.460330387 2024-02-13T11:02:52.545407+00:00 19994330.289214361459 27869999.999992921948 262864330.289203584194 1 60353.460341990 2024-02-13T11:02:53.547901+00:00 19994330.289394322783 27870000.000014781952 262864330.289405405521 1 60353.460353422 2024-02-13T11:02:54.535635+00:00 19994330.289360057563 27870000.000022016466 262864330.289378374815 1 60353.460364973 2024-02-13T11:02:55.533647+00:00 19994330.289307285100 27870000.000038288534 262864330.289341896772 1 60353.460376482 2024-02-13T11:02:56.528098+00:00 19994330.289196997881 27870000.000053767115 262864330.289247065783 1 60353.460387997 2024-02-13T11:02:57.522916+00:00 19994330.289186492562 27870000.000020552427 262864330.289203345776 1 60353.460399646 2024-02-13T11:02:58.529434+00:00 19994330.289378840476 27869999.999993860722 262864330.289369016886 1 60353.460411209 2024-02-13T11:02:59.528420+00:00 19994330.289102748036 27869999.999982394278 262864330.289081454277 1 60353.460422892 2024-02-13T11:03:00.537896+00:00 19994330.289321783930 27869999.999975379556 262864330.289293467999 1 60353.460434391 2024-02-13T11:03:01.531390+00:00 19994330.289284344763 27869999.999982737005 262864330.289263397455 1 60353.460445903 2024-02-13T11:03:02.526028+00:00 19994330.289394762367 27870000.000002440065 262864330.289393514395 1 60353.460457452 2024-02-13T11:03:03.523799+00:00 19994330.289374522865 27870000.000040989369 262864330.289411813021 1 60353.460468992 2024-02-13T11:03:04.520904+00:00 19994330.289158903062 27870000.000064209104 262864330.289219409227 1 60353.460480573 2024-02-13T11:03:05.521503+00:00 19994330.289086684585 27869999.999987833202 262864330.289070844650 1 60353.460492153 2024-02-13T11:03:06.522024+00:00 19994330.289192136377 27870000.000032193959 262864330.289220631123 1 60353.460503791 2024-02-13T11:03:07.527526+00:00 19994330.289408914745 27869999.999948080629 262864330.289353311062 1 60353.460515329 2024-02-13T11:03:08.524441+00:00 19994330.289316203445 27869999.999966416508 262864330.289278924465 1 60353.460526904 2024-02-13T11:03:09.524489+00:00 19994330.289233889431 27869999.999984484166 262864330.289214670658 1 60353.460538446 2024-02-13T11:03:10.521737+00:00 19994330.289163473994 27869999.999972570688 262864330.289132356644 1 60353.460550026 2024-02-13T11:03:11.522214+00:00 19994330.289245713502 27869999.999958094209 262864330.289200127125 1 60353.460561788 2024-02-13T11:03:12.538473+00:00 19994330.289239335805 27870000.000042721629 262864330.289278388023 1 60353.460573245 2024-02-13T11:03:13.528364+00:00 19994330.289347905666 27870000.000034365803 262864330.289378583431 1 60353.460584833 2024-02-13T11:03:14.529601+00:00 19994330.289271179587 27870000.000010930002 262864330.289278417826 1 60353.460596494 2024-02-13T11:03:15.537096+00:00 19994330.289307817817 27870000.000029787421 262864330.289333939552 1 60353.460608063 2024-02-13T11:03:16.536675+00:00 19994330.289121966809 27870000.000027500093 262864330.289145767689 1 60353.460619759 2024-02-13T11:03:17.547156+00:00 19994330.289327088743 27870000.000022497028 262864330.289345890284 1 60353.460631116 2024-02-13T11:03:18.528471+00:00 19994330.289273973554 27869999.999925747514 262864330.289196014404 1 60353.460642871 2024-02-13T11:03:19.544003+00:00 19994330.289391919971 27869999.999988157302 262864330.289376378059 1 60353.460654197 2024-02-13T11:03:20.522594+00:00 19994330.289288606495 27869999.999916709960 262864330.289201617241 1 60353.460665945 2024-02-13T11:03:21.537673+00:00 19994330.289243184030 27869999.999988373369 262864330.289227873087 1 60353.460677463 2024-02-13T11:03:22.532772+00:00 19994330.289272960275 27869999.999982491136 262864330.289251744747 1 60353.460689035 2024-02-13T11:03:23.532642+00:00 19994330.289179489017 27869999.999983891845 262864330.289159715176 1 60353.460700631 2024-02-13T11:03:24.534498+00:00 19994330.289191875607 27870000.000026252121 262864330.289214432240 1 60353.460712115 2024-02-13T11:03:25.526718+00:00 19994330.289369139820 27870000.000024460256 262864330.289389908314 1 60353.460723760 2024-02-13T11:03:26.532811+00:00 19994330.289279174060 27870000.000086795539 262864330.289362251759 1 60353.460735299 2024-02-13T11:03:27.529792+00:00 19994330.289333533496 27870000.000061959028 262864330.289391785860 1 60353.460746918 2024-02-13T11:03:28.533740+00:00 19994330.289057794958 27870000.000051360577 262864330.289105445147 1 60353.460758431 2024-02-13T11:03:29.528411+00:00 19994330.289319474250 27869999.999958552420 262864330.289274334908 1 60353.460770149 2024-02-13T11:03:30.540854+00:00 19994330.289152272046 27869999.999965555966 262864330.289114117622 1 60353.460781666 2024-02-13T11:03:31.535957+00:00 19994330.289621070027 27869999.999971948564 262864330.289589345455 1 60353.460793106 2024-02-13T11:03:32.524331+00:00 19994330.289150662720 27869999.999927103519 262864330.289074063301 1 60353.460804691 2024-02-13T11:03:33.525276+00:00 19994330.289169594646 27869999.999975852668 262864330.289141774178 1 60353.460816349 2024-02-13T11:03:34.532550+00:00 19994330.289459142834 27869999.999976735562 262864330.289432168007 1 60353.460827875 2024-02-13T11:03:35.528389+00:00 19994330.289097778499 27870000.000014789402 262864330.289108872414 1 60353.460839498 2024-02-13T11:03:36.532632+00:00 19994330.289415061474 27870000.000019706786 262864330.289431065321 1 60353.460851121 2024-02-13T11:03:37.536842+00:00 19994330.289378285408 27870000.000001944602 262864330.289376527071 1 60353.460862683 2024-02-13T11:03:38.535792+00:00 19994330.289279513061 27870000.000095307827 262864330.289371132851 1 60353.460874213 2024-02-13T11:03:39.532003+00:00 19994330.289370950311 27870000.000036936253 262864330.289404183626 1 60353.460885752 2024-02-13T11:03:40.529007+00:00 19994330.289219908416 27869999.999961949885 262864330.289178162813 1 60353.460897306 2024-02-13T11:03:41.527220+00:00 19994330.289301123470 27870000.000011026859 262864330.289308458567 1 60353.460909142 2024-02-13T11:03:42.549837+00:00 19994330.289122588933 27869999.999961636961 262864330.289080530405 1 60353.460920408 2024-02-13T11:03:43.523281+00:00 19994330.289489261806 27870000.000031650066 262864330.289517223835 1 60353.460932086 2024-02-13T11:03:44.532216+00:00 19994330.289271019399 27869999.999955702573 262864330.289223045111 1 60353.460943663 2024-02-13T11:03:45.532499+00:00 19994330.289319965988 27870000.000004660338 262864330.289320915937 1 60353.460955303 2024-02-13T11:03:46.538174+00:00 19994330.289467945695 27870000.000025466084 262864330.289489686489 1 60353.460966755 2024-02-13T11:03:47.527640+00:00 19994330.289272744209 27870000.000047877431 262864330.289316922426 1 60353.460978359 2024-02-13T11:03:48.530232+00:00 19994330.289291288704 27869999.999995671213 262864330.289283275604 1 60353.460989887 2024-02-13T11:03:49.526223+00:00 19994330.289359912276 27870000.000021625310 262864330.289377868176 1 60353.461001535 2024-02-13T11:03:50.532654+00:00 19994330.288956802338 27870000.000010259449 262864330.288963347673 1 60353.461013004 2024-02-13T11:03:51.523517+00:00 19994330.289213817567 27869999.999939519912 262864330.289149641991 1 60353.461024655 2024-02-13T11:03:52.530150+00:00 19994330.289417218417 27870000.000008303672 262864330.289421826601 1 60353.461036405 2024-02-13T11:03:53.545357+00:00 19994330.289292655885 27869999.999957229942 262864330.289246201515 1 60353.461047856 2024-02-13T11:03:54.534717+00:00 19994330.289451550692 27869999.999998044223 262864330.289445877075 1 60353.461059308 2024-02-13T11:03:55.524212+00:00 19994330.289227724075 27870000.000021960586 262864330.289245992899 1 60353.461070943 2024-02-13T11:03:56.529472+00:00 19994330.289269484580 27870000.000026311725 262864330.289292097092 1 60353.461082512 2024-02-13T11:03:57.529006+00:00 19994330.289208274335 27869999.999971095473 262864330.289175659418 1 60353.461094125 2024-02-13T11:03:58.532425+00:00 19994330.289398219436 27869999.999971341342 262864330.289365857840 1 60353.461105770 2024-02-13T11:03:59.538550+00:00 19994330.289376109838 27870000.000042632222 262864330.289415031672 1 60353.461117342 2024-02-13T11:04:00.538304+00:00 19994330.289045400918 27870000.000029701740 262864330.289071410894 1 60353.461129052 2024-02-13T11:04:01.550068+00:00 19994330.289177864790 27869999.999992474914 262864330.289166659117 1 60353.461140414 2024-02-13T11:04:02.531755+00:00 19994330.289269011468 27869999.999996021390 262864330.289261311293 1 60353.461152003 2024-02-13T11:04:03.533025+00:00 19994330.289231237024 27869999.999976053834 262864330.289203584194 1 60353.461163560 2024-02-13T11:04:04.531566+00:00 19994330.289226908237 27869999.999936908484 262864330.289160132408 1 60353.461175081 2024-02-13T11:04:05.526980+00:00 19994330.289264082909 27869999.999968517572 262864330.289228916168 1 60353.461186711 2024-02-13T11:04:06.531803+00:00 19994330.289302557707 27869999.999984871596 262864330.289283722639 1 60353.461198258 2024-02-13T11:04:07.529457+00:00 19994330.289112344384 27870000.000019829720 262864330.289128482342 1 60353.461209836 2024-02-13T11:04:08.529819+00:00 19994330.289412345737 27870000.000043436885 262864330.289452105761 1 60353.461221430 2024-02-13T11:04:09.531603+00:00 19994330.289062783122 27870000.000023745000 262864330.289082825184 1 60353.461232974 2024-02-13T11:04:10.528948+00:00 19994330.288953706622 27870000.000057049096 262864330.289007067680 1 60353.461244475 2024-02-13T11:04:11.522661+00:00 19994330.289275664836 27869999.999976657331 262864330.289248645306 1 60353.461256064 2024-02-13T11:04:12.523892+00:00 19994330.289351098239 27870000.000034432858 262864330.289381831884 1 60353.461267676 2024-02-13T11:04:13.527242+00:00 19994330.289405182004 27870000.000053279102 262864330.289454758167 1 60353.461279197 2024-02-13T11:04:14.522591+00:00 19994330.289135716856 27869999.999970782548 262864330.289102822542 1 60353.461290776 2024-02-13T11:04:15.523011+00:00 19994330.289264198393 27869999.999966964126 262864330.289227485657 1 60353.461302487 2024-02-13T11:04:16.534875+00:00 19994330.289283901453 27870000.000024188310 262864330.289304405451 1 60353.461313988 2024-02-13T11:04:17.528591+00:00 19994330.289199125022 27869999.999927718192 262864330.289123147726 1 60353.461325476 2024-02-13T11:04:18.521166+00:00 19994330.289115309715 27870000.000033188611 262864330.289144814014 1 60353.461337048 2024-02-13T11:04:19.520910+00:00 19994330.289421863854 27870000.000053063035 262864330.289471209049 1 60353.461348650 2024-02-13T11:04:20.523341+00:00 19994330.289252676070 27870000.000053625554 262864330.289302587509 1 60353.461360196 2024-02-13T11:04:21.520901+00:00 19994330.289319701493 27870000.000048242509 262864330.289364248514 1 60353.461371785 2024-02-13T11:04:22.522198+00:00 19994330.289426982403 27869999.999986208975 262864330.289409488440 1 60353.461383354 2024-02-13T11:04:23.521773+00:00 19994330.289199020714 27869999.999991111457 262864330.289186447859 1 60353.461394932 2024-02-13T11:04:24.522131+00:00 19994330.289177484810 27869999.999955892563 262864330.289129674435 1 60353.461406494 2024-02-13T11:04:25.521108+00:00 19994330.289417847991 27869999.999932579696 262864330.289346754551 1 60353.461418123 2024-02-13T11:04:26.525803+00:00 19994330.289290569723 27869999.999962467700 262864330.289249360561 1 60353.461429665 2024-02-13T11:04:27.523083+00:00 19994330.289090931416 27869999.999961070716 262864330.289048314095 1 60353.461441236 2024-02-13T11:04:28.522797+00:00 19994330.289138853550 27870000.000014360994 262864330.289149522781 1 60353.461452801 2024-02-13T11:04:29.521994+00:00 19994330.289427187294 27869999.999993324280 262864330.289416819811 1 60353.461464346 2024-02-13T11:04:30.519551+00:00 19994330.289313834161 27870000.000006448478 262864330.289316564798 1 60353.461476023 2024-02-13T11:04:31.528369+00:00 19994330.289430379868 27870000.000028710812 262864330.289455384016 1 60353.461487644 2024-02-13T11:04:32.532466+00:00 19994330.289199482650 27870000.000043440610 262864330.289239227772 1 60353.461499305 2024-02-13T11:04:33.539982+00:00 19994330.289097156376 27870000.000026497990 262864330.289119958878 1 60353.461510730 2024-02-13T11:04:34.527017+00:00 19994330.289377391338 27870000.000048536807 262864330.289422243834 1 60353.461522464 2024-02-13T11:04:35.540850+00:00 19994330.289155922830 27869999.999988213181 262864330.289140433073 1 60353.461533876 2024-02-13T11:04:36.526913+00:00 19994330.289292752743 27869999.999962318689 262864330.289251387119 1 60353.461545542 2024-02-13T11:04:37.534873+00:00 19994330.289352558553 27869999.999962747097 262864330.289311617613 1 60353.461557069 2024-02-13T11:04:38.530747+00:00 19994330.289154108614 27869999.999993026257 262864330.289143443108 1 60353.461568628 2024-02-13T11:04:39.529427+00:00 19994330.289324961603 27869999.999959465116 262864330.289280742407 1 60353.461580190 2024-02-13T11:04:40.528437+00:00 19994330.289343502373 27870000.000028725713 262864330.289368540049 1 60353.461591752 2024-02-13T11:04:41.527404+00:00 19994330.289168108255 27870000.000013276935 262864330.289177715778 1 60353.461603442 2024-02-13T11:04:42.537395+00:00 19994330.289436653256 27870000.000028051436 262864330.289461016655 1 60353.461615013 2024-02-13T11:04:43.537157+00:00 19994330.289272829890 27870000.000022709370 262864330.289291858673 1 60353.461626439 2024-02-13T11:04:44.524345+00:00 19994330.289236102253 27870000.000007893890 262864330.289240300655 1 60353.461638138 2024-02-13T11:04:45.535115+00:00 19994330.288977686316 27869999.999965377152 262864330.288939356804 1 60353.461649640 2024-02-13T11:04:46.528835+00:00 19994330.289272565395 27870000.000003889203 262864330.289272755384 1 60353.461661244 2024-02-13T11:04:47.531514+00:00 19994330.289290312678 27869999.999968666583 262864330.289255291224 1 60353.461672781 2024-02-13T11:04:48.528287+00:00 19994330.289374377578 27869999.999954242259 262864330.289324939251 1 60353.461684399 2024-02-13T11:04:49.532053+00:00 19994330.289270158857 27869999.999951232225 262864330.289217710495 1 60353.461696079 2024-02-13T11:04:50.541231+00:00 19994330.289250764996 27870000.000021226704 262864330.289268285036 1 60353.461707532 2024-02-13T11:04:51.530774+00:00 19994330.289057154208 27870000.000030014664 262864330.289083480835 1 60353.461719127 2024-02-13T11:04:52.532586+00:00 19994330.289409440011 27870000.000035893172 262864330.289441615343 1 60353.461730646 2024-02-13T11:04:53.527850+00:00 19994330.289517082274 27870000.000060856342 262864330.289574235678 1 60353.461742450 2024-02-13T11:04:54.547746+00:00 19994330.288977913558 27870000.000009950250 262864330.288984179497 1 60353.461753992 2024-02-13T11:04:55.544885+00:00 19994330.289305139333 27870000.000016532838 262864330.289317995310 1 60353.461765450 2024-02-13T11:04:56.534895+00:00 19994330.289225958288 27869999.999957676977 262864330.289179950953 1 60353.461776991 2024-02-13T11:04:57.532059+00:00 19994330.289141606539 27869999.999936286360 262864330.289074182510 1 60353.461788544 2024-02-13T11:04:58.530204+00:00 19994330.289059281349 27869999.999977026135 262864330.289032608271 1 60353.461800169 2024-02-13T11:04:59.534576+00:00 19994330.289722815156 27869999.999954733998 262864330.289673864841 1 60353.461811714 2024-02-13T11:05:00.532113+00:00 19994330.289112016559 27869999.999955106527 262864330.289063453674 1 60353.461823726 2024-02-13T11:05:01.569934+00:00 19994330.289260517806 27869999.999972254038 262864330.289229065180 1 60353.461834860 2024-02-13T11:05:02.531874+00:00 19994330.289462778717 27870000.000014286488 262864330.289473354816 1 60353.461846429 2024-02-13T11:05:03.531459+00:00 19994330.289182566106 27870000.000006403774 262864330.289185285568 1 60353.461857941 2024-02-13T11:05:04.526125+00:00 19994330.289270915091 27869999.999988052994 262864330.289255261421 1 60353.461869515 2024-02-13T11:05:05.526087+00:00 19994330.289360925555 27870000.000003550202 262864330.289360761642 1 60353.461881094 2024-02-13T11:05:06.526476+00:00 19994330.289050500840 27870000.000013668090 262864330.289060473442 1 60353.461892681 2024-02-13T11:05:07.527642+00:00 19994330.289131209254 27869999.999979998916 262864330.289107501507 1 60353.461904212 2024-02-13T11:05:08.523954+00:00 19994330.289411373436 27869999.999968178570 262864330.289375841618 1 60353.461915783 2024-02-13T11:05:09.523647+00:00 19994330.289230924100 27869999.999962173402 262864330.289189398289 1 60353.461927366 2024-02-13T11:05:10.524401+00:00 19994330.289417490363 27869999.999995708466 262864330.289409518242 1 60353.461938962 2024-02-13T11:05:11.526296+00:00 19994330.289119750261 27870000.000013936311 262864330.289130002260 1 60353.461950542 2024-02-13T11:05:12.526835+00:00 19994330.289374083281 27869999.999992951751 262864330.289363354445 1 60353.461962102 2024-02-13T11:05:13.525622+00:00 19994330.289214380085 27870000.000012081116 262864330.289222747087 1 60353.461973672 2024-02-13T11:05:14.525249+00:00 19994330.289384767413 27870000.000021513551 262864330.289402604103 1 60353.461985203 2024-02-13T11:05:15.521504+00:00 19994330.289508283138 27870000.000029515475 262864330.289534091949 1 60353.461996763 2024-02-13T11:05:16.520279+00:00 19994330.289252001792 27870000.000038787723 262864330.289287120104 1 60353.462008412 2024-02-13T11:05:17.526825+00:00 19994330.289034266025 27869999.999962173402 262864330.288992762566 1 60353.462019914 2024-02-13T11:05:18.520548+00:00 19994330.289413008839 27869999.999992191792 262864330.289401501417 1 60353.462031539 2024-02-13T11:05:19.524961+00:00 19994330.289437543601 27869999.999930519611 262864330.289364367723 1 60353.462043063 2024-02-13T11:05:20.520624+00:00 19994330.289168149233 27869999.999934077263 262864330.289098531008 1 60353.462054648 2024-02-13T11:05:21.521558+00:00 19994330.289314087480 27869999.999908577651 262864330.289218962193 1 60353.462066235 2024-02-13T11:05:22.522757+00:00 19994330.289198856801 27870000.000007215887 262864330.289202362299 1 60353.462077819 2024-02-13T11:05:23.523592+00:00 19994330.289296422154 27869999.999968528748 262864330.289261251688 1 60353.462089401 2024-02-13T11:05:24.524248+00:00 19994330.289392091334 27870000.000031400472 262864330.289419800043 1 60353.462100978 2024-02-13T11:05:25.524497+00:00 19994330.289255738258 27870000.000082585961 262864330.289334625006 1 60353.462112529 2024-02-13T11:05:26.522469+00:00 19994330.289164185524 27870000.000037174672 262864330.289197653532 1 60353.462124116 2024-02-13T11:05:27.523610+00:00 19994330.289312649518 27870000.000019382685 262864330.289328336716 1 60353.462135674 2024-02-13T11:05:28.522202+00:00 19994330.289124891162 27870000.000028602779 262864330.289149820805 1 60353.462147243 2024-02-13T11:05:29.521795+00:00 19994330.289190843701 27869999.999972339720 262864330.289159476757 1 60353.462158845 2024-02-13T11:05:30.524218+00:00 19994330.289264123887 27869999.999983705580 262864330.289244115353 1 60353.462170464 2024-02-13T11:05:31.528109+00:00 19994330.289390809834 27869999.999995484948 262864330.289382576942 1 60353.462182014 2024-02-13T11:05:32.526005+00:00 19994330.289415024221 27870000.000003825873 262864330.289415150881 1 60353.462193543 2024-02-13T11:05:33.522105+00:00 19994330.289350170642 27869999.999958354980 262864330.289304852486 1 60353.462205134 2024-02-13T11:05:34.523564+00:00 19994330.289212800562 27870000.000006463379 262864330.289215564728 1 60353.462216695 2024-02-13T11:05:35.522437+00:00 19994330.289196211845 27870000.000003710389 262864330.289196223021 1 60353.462228294 2024-02-13T11:05:36.524633+00:00 19994330.289451953024 27869999.999971196055 262864330.289419472218 1 60353.462239931 2024-02-13T11:05:37.530069+00:00 19994330.289195962250 27869999.999994121492 262864330.289186388254 1 60353.462251457 2024-02-13T11:05:38.525929+00:00 19994330.289394769818 27869999.999987475574 262864330.289378553629 1 60353.462263162 2024-02-13T11:05:39.537166+00:00 19994330.289305839688 27870000.000047039241 262864330.289349168539 1 60353.462274679 2024-02-13T11:05:40.532285+00:00 19994330.289394199848 27869999.999955184758 262864330.289345681667 1 60353.462286330 2024-02-13T11:05:41.538909+00:00 19994330.289401985705 27870000.000003308058 262864330.289401590824 1 60353.462297898 2024-02-13T11:05:42.538348+00:00 19994330.289100646973 27869999.999937057495 262864330.289034008980 1 60353.462309427 2024-02-13T11:05:43.534497+00:00 19994330.289323594421 27869999.999901760370 262864330.289221674204 1 60353.462321025 2024-02-13T11:05:44.536570+00:00 19994330.289153188467 27869999.999964706600 262864330.289114207029 1 60353.462332459 2024-02-13T11:05:45.524483+00:00 19994330.289423529059 27869999.999959964305 262864330.289379805326 1 60353.462344024 2024-02-13T11:05:46.523667+00:00 19994330.289323482662 27870000.000031616539 262864330.289351403713 1 60353.462355685 2024-02-13T11:05:47.531201+00:00 19994330.289150383323 27870000.000043034554 262864330.289189726114 1 60353.462367317 2024-02-13T11:05:48.536143+00:00 19994330.289091993123 27870000.000057443976 262864330.289145767689 1 60353.462378756 2024-02-13T11:05:49.524498+00:00 19994330.289168845862 27869999.999993871897 262864330.289158999920 1 60353.462390386 2024-02-13T11:05:50.529367+00:00 19994330.289170987904 27870000.000044431537 262864330.289211720228 1 60353.462402074 2024-02-13T11:05:51.539192+00:00 19994330.289239417762 27869999.999918557703 262864330.289154261351 1 60353.462413570 2024-02-13T11:05:52.532480+00:00 19994330.289186079055 27869999.999978382140 262864330.289160788059 1 60353.462425102 2024-02-13T11:05:53.528779+00:00 19994330.289489891380 27870000.000033624470 262864330.289519816637 1 60353.462436761 2024-02-13T11:05:54.536143+00:00 19994330.289407379925 27869999.999962437898 262864330.289366126060 1 60353.462448252 2024-02-13T11:05:55.528958+00:00 19994330.289243545383 27870000.000004038215 262864330.289243906736 1 60353.462459829 2024-02-13T11:05:56.529184+00:00 19994330.289157595485 27870000.000036809593 262864330.289190709591 1 60353.462471390 2024-02-13T11:05:57.528097+00:00 19994330.289347007871 27869999.999996777624 262864330.289340078831 1 60353.462482935 2024-02-13T11:05:58.525573+00:00 19994330.289287146181 27870000.000042937696 262864330.289326399565 1 60353.462494559 2024-02-13T11:05:59.529852+00:00 19994330.289144307375 27870000.000082477927 262864330.289223104715 1 60353.462506231 2024-02-13T11:06:00.538383+00:00 19994330.289234496653 27869999.999969467521 262864330.289200276136 1 60353.462517831 2024-02-13T11:06:01.540596+00:00 19994330.289284132421 27870000.000008136034 262864330.289288580418 1 60353.462529279 2024-02-13T11:06:02.529747+00:00 19994330.289306104183 27869999.999963492155 262864330.289265900850 1 60353.462540920 2024-02-13T11:06:03.535458+00:00 19994330.289555225521 27869999.999999791384 262864330.289551317692 1 60353.462552387 2024-02-13T11:06:04.526223+00:00 19994330.289133649319 27869999.999975007027 262864330.289104938507 1 60353.462564019 2024-02-13T11:06:05.531184+00:00 19994330.289166759700 27869999.999999567866 262864330.289162635803 1 60353.462575551 2024-02-13T11:06:06.527563+00:00 19994330.289383251220 27870000.000024039298 262864330.289403617382 1 60353.462587083 2024-02-13T11:06:07.523992+00:00 19994330.289094168693 27870000.000013992190 262864330.289104491472 1 60353.462598700 2024-02-13T11:06:08.527661+00:00 19994330.289318561554 27870000.000036865473 262864330.289351731539 1 60353.462610283 2024-02-13T11:06:09.528439+00:00 19994330.289415851235 27870000.000038877130 262864330.289451003075 1 60353.462621805 2024-02-13T11:06:10.523992+00:00 19994330.288934398443 27870000.000038720667 262864330.288969427347 1 60353.462633474 2024-02-13T11:06:11.532131+00:00 19994330.289408594370 27869999.999993443489 262864330.289398342371 1 60353.462644980 2024-02-13T11:06:12.526321+00:00 19994330.289223376662 27869999.999969713390 262864330.289189398289 1 60353.462656804 2024-02-13T11:06:13.547880+00:00 19994330.289546653628 27869999.999985728413 262864330.289528667927 1 60353.462668137 2024-02-13T11:06:14.527040+00:00 19994330.289344642311 27869999.999974228442 262864330.289315164089 1 60353.462679673 2024-02-13T11:06:15.523742+00:00 19994330.289427910000 27869999.999998465180 262864330.289422661066 1 60353.462691233 2024-02-13T11:06:16.522546+00:00 19994330.289254076779 27869999.999964419752 262864330.289214789867 1 60353.462702802 2024-02-13T11:06:17.522085+00:00 19994330.289243537933 27869999.999980431050 262864330.289220273495 1 60353.462714406 2024-02-13T11:06:18.524689+00:00 19994330.289155438542 27870000.000022668391 262864330.289174437523 1 60353.462725952 2024-02-13T11:06:19.522274+00:00 19994330.289345473051 27870000.000043265522 262864330.289385050535 1 60353.462737517 2024-02-13T11:06:20.521442+00:00 19994330.289244927466 27870000.000035967678 262864330.289277195930 1 60353.462749113 2024-02-13T11:06:21.523404+00:00 19994330.289374191314 27869999.999996807426 262864330.289367318153 1 60353.462760885 2024-02-13T11:06:22.540446+00:00 19994330.289169229567 27869999.999995093793 262864330.289160609245 1 60353.462772315 2024-02-13T11:06:23.528035+00:00 19994330.289349637926 27869999.999966625124 262864330.289312571287 1 60353.462783826 2024-02-13T11:06:24.522524+00:00 19994330.289293516427 27869999.999978307635 262864330.289268136024 1 60353.462795440 2024-02-13T11:06:25.525990+00:00 19994330.289221320301 27869999.999990109354 262864330.289207726717 1 60353.462807031 2024-02-13T11:06:26.527508+00:00 19994330.289212208241 27869999.999945566058 262864330.289154082537 1 60353.462818604 2024-02-13T11:06:27.527371+00:00 19994330.289236854762 27870000.000016205013 262864330.289249360561 1 60353.462830116 2024-02-13T11:06:28.522043+00:00 19994330.289141725749 27869999.999993704259 262864330.289131730795 1 60353.462841715 2024-02-13T11:06:29.524178+00:00 19994330.289362035692 27869999.999989144504 262864330.289347499609 1 60353.462853314 2024-02-13T11:06:30.526371+00:00 19994330.289041984826 27870000.000031948090 262864330.289070248604 1 60353.462864846 2024-02-13T11:06:31.522669+00:00 19994330.289389420301 27870000.000032104552 262864330.289417833090 1 60353.462876444 2024-02-13T11:06:32.524727+00:00 19994330.289401900023 27870000.000065416098 262864330.289463609457 1 60353.462888004 2024-02-13T11:06:33.523567+00:00 19994330.289092633873 27870000.000014215708 262864330.289103150368 1 60353.462899604 2024-02-13T11:06:34.525775+00:00 19994330.289645783603 27870000.000010855496 262864330.289652943611 1 60353.462911346 2024-02-13T11:06:35.540271+00:00 19994330.289238467813 27869999.999990567565 262864330.289225339890 1 60353.462922778 2024-02-13T11:06:36.527973+00:00 19994330.289268121123 27869999.999964486808 262864330.289228916168 1 60353.462934277 2024-02-13T11:06:37.521563+00:00 19994330.288922809064 27869999.999985583127 262864330.288904696703 1 60353.462945871 2024-02-13T11:06:38.523225+00:00 19994330.289586547762 27870000.000015251338 262864330.289598107338 1 60353.462957429 2024-02-13T11:06:39.521823+00:00 19994330.289179328829 27869999.999987870455 262864330.289163500071 1 60353.462969017 2024-02-13T11:06:40.523069+00:00 19994330.289113484323 27869999.999986361712 262864330.289096146822 1 60353.462980699 2024-02-13T11:06:41.532362+00:00 19994330.289396181703 27870000.000009048730 262864330.289401531219 1 60353.462992372 2024-02-13T11:06:42.540962+00:00 19994330.289292979985 27870000.000018149614 262864330.289307445288 1 60353.463003887 2024-02-13T11:06:43.535838+00:00 19994330.289295859635 27870000.000009380281 262864330.289301544428 1 60353.463015480 2024-02-13T11:06:44.537512+00:00 19994330.289312556386 27870000.000016048551 262864330.289324879646 1 60353.463026885 2024-02-13T11:06:45.522892+00:00 19994330.289047952741 27869999.999949865043 262864330.288994133472 1 60353.463038650 2024-02-13T11:06:46.539407+00:00 19994330.289317641407 27869999.999968603253 262864330.289282530546 1 60353.463050088 2024-02-13T11:06:47.527639+00:00 19994330.289107408375 27869999.999997891486 262864330.289101600647 1 60353.463061751 2024-02-13T11:06:48.535328+00:00 19994330.289558995515 27869999.999959491193 262864330.289514809847 1 60353.463073332 2024-02-13T11:06:49.535927+00:00 19994330.289200954139 27870000.000024870038 262864330.289222121239 1 60353.463084819 2024-02-13T11:06:50.528343+00:00 19994330.289128277451 27869999.999974805862 262864330.289099395275 1 60353.463096362 2024-02-13T11:06:51.525649+00:00 19994330.289099913090 27870000.000031471252 262864330.289127677679 1 60353.463107991 2024-02-13T11:06:52.530391+00:00 19994330.289234664291 27870000.000035364181 262864330.289266347885 1 60353.463119783 2024-02-13T11:06:53.549285+00:00 19994330.289157703519 27870000.000050503761 262864330.289204537868 1 60353.463131113 2024-02-13T11:06:54.528130+00:00 19994330.289251718670 27870000.000042423606 262864330.289290457964 1 60353.463142738 2024-02-13T11:06:55.532532+00:00 19994330.289355661720 27870000.000041075051 262864330.289393037558 1 60353.463154283 2024-02-13T11:06:56.530049+00:00 19994330.289248041809 27869999.999945476651 262864330.289189815521 1 60353.463165839 2024-02-13T11:06:57.528457+00:00 19994330.289337322116 27869999.999996725470 262864330.289330363274 1 60353.463177452 2024-02-13T11:06:58.531870+00:00 19994330.289049372077 27869999.999939970672 262864330.288985669613 1 60353.463189085 2024-02-13T11:06:59.536984+00:00 19994330.289490465075 27870000.000009462237 262864330.289496243000 1 60353.463200590 2024-02-13T11:07:00.530922+00:00 19994330.289065837860 27869999.999984599650 262864330.289046734571 1 60353.463212126 2024-02-13T11:07:01.527735+00:00 19994330.289088368416 27870000.000039182603 262864330.289123862982 1 60353.463223660 2024-02-13T11:07:02.524237+00:00 19994330.289255164564 27870000.000009004027 262864330.289260476828 1 60353.463235248 2024-02-13T11:07:03.525462+00:00 19994330.289329722524 27870000.000071346760 262864330.289397358894 1 60353.463246813 2024-02-13T11:07:04.524631+00:00 19994330.289285775274 27870000.000036425889 262864330.289318501949 1 60353.463258388 2024-02-13T11:07:05.524757+00:00 19994330.289302375168 27870000.000015649945 262864330.289314329624 1 60353.463269923 2024-02-13T11:07:06.521353+00:00 19994330.289219725877 27869999.999991510063 262864330.289207547903 1 60353.463281519 2024-02-13T11:07:07.523265+00:00 19994330.289425298572 27869999.999997604638 262864330.289419233799 1 60353.463293119 2024-02-13T11:07:08.525526+00:00 19994330.289227578789 27869999.999942060560 262864330.289165943861 1 60353.463304657 2024-02-13T11:07:09.522331+00:00 19994330.289243500680 27869999.999977879226 262864330.289217680693 1 60353.463316214 2024-02-13T11:07:10.520887+00:00 19994330.289259590209 27869999.999961961061 262864330.289217859507 1 60353.463327846 2024-02-13T11:07:11.525949+00:00 19994330.289242163301 27869999.999995086342 262864330.289233565331 1 60353.463339471 2024-02-13T11:07:12.530284+00:00 19994330.289326280355 27870000.000001292676 262864330.289323866367 1 60353.463351064 2024-02-13T11:07:13.531943+00:00 19994330.289367344230 27870000.000023607165 262864330.289387255907 1 60353.463362603 2024-02-13T11:07:14.528909+00:00 19994330.289498846978 27870000.000016693026 262864330.289511829615 1 60353.463374306 2024-02-13T11:07:15.540073+00:00 19994330.289337225258 27870000.000011470169 262864330.289344996214 1 60353.463385756 2024-02-13T11:07:16.529295+00:00 19994330.289060212672 27869999.999988574535 262864330.289045095444 1 60353.463397317 2024-02-13T11:07:17.528178+00:00 19994330.289318937808 27870000.000000450760 262864330.289315700531 1 60353.463408852 2024-02-13T11:07:18.524866+00:00 19994330.289233740419 27869999.999980673194 262864330.289210736752 1 60353.463420441 2024-02-13T11:07:19.526100+00:00 19994330.289479695261 27869999.999948985875 262864330.289424985647 1 60353.463432064 2024-02-13T11:07:20.530316+00:00 19994330.289257835597 27869999.999939706177 262864330.289193838835 1 60353.463443581 2024-02-13T11:07:21.525393+00:00 19994330.289222195745 27869999.999970328063 262864330.289188802242 1 60353.463455230 2024-02-13T11:07:22.531829+00:00 19994330.289135884494 27869999.999941609800 262864330.289073795080 1 60353.463466774 2024-02-13T11:07:23.529287+00:00 19994330.289233442396 27870000.000026311725 262864330.289256066084 1 60353.463478360 2024-02-13T11:07:24.530316+00:00 19994330.289191663265 27869999.999966844916 262864330.289154827595 1 60353.463489878 2024-02-13T11:07:25.525476+00:00 19994330.289334960282 27870000.000061623752 262864330.289392888546 1 60353.463501488 2024-02-13T11:07:26.528564+00:00 19994330.289137233049 27870000.000011887401 262864330.289145439863 1 60353.463513092 2024-02-13T11:07:27.531172+00:00 19994330.289107777178 27870000.000068727881 262864330.289172798395 1 60353.463524765 2024-02-13T11:07:28.539726+00:00 19994330.289363671094 27870000.000025622547 262864330.289385616779 1 60353.463536209 2024-02-13T11:07:29.528504+00:00 19994330.289384104311 27869999.999985113740 262864330.289365500212 1 60353.463547810 2024-02-13T11:07:30.530829+00:00 19994330.289321493357 27869999.999981246889 262864330.289299041033 1 60353.463559397 2024-02-13T11:07:31.531851+00:00 19994330.289090886712 27869999.999944210052 262864330.289031386375 1 60353.463571006 2024-02-13T11:07:32.534945+00:00 19994330.289287399501 27869999.999996889383 262864330.289280593395 1 60353.463582448 2024-02-13T11:07:33.523511+00:00 19994330.289061248302 27869999.999950472265 262864330.289008021355 1 60353.463594015 2024-02-13T11:07:34.522851+00:00 19994330.289382927120 27869999.999996189028 262864330.289375424385 1 60353.463605692 2024-02-13T11:07:35.531764+00:00 19994330.289332579821 27870000.000049725175 262864330.289378583431 1 60353.463617234 2024-02-13T11:07:36.528987+00:00 19994330.289482440799 27870000.000035777688 262864330.289514511824 1 60353.463628884 2024-02-13T11:07:37.535637+00:00 19994330.289174318314 27870000.000007688999 262864330.289178311825 1 60353.463640362 2024-02-13T11:07:38.527239+00:00 19994330.289405427873 27870000.000002175570 262864330.289403915405 1 60353.463651889 2024-02-13T11:07:39.523208+00:00 19994330.289378169924 27870000.000019174069 262864330.289393633604 1 60353.463663512 2024-02-13T11:07:40.527458+00:00 19994330.289426635951 27869999.999981131405 262864330.289404064417 1 60353.463675139 2024-02-13T11:07:41.531978+00:00 19994330.289298992604 27869999.999956186861 262864330.289251476526 1 60353.463686654 2024-02-13T11:07:42.526905+00:00 19994330.289017032832 27869999.999962221831 262864330.288975536823 1 60353.463698251 2024-02-13T11:07:43.528922+00:00 19994330.289330299944 27869999.999970465899 262864330.289297074080 1 60353.463709976 2024-02-13T11:07:44.541911+00:00 19994330.289323348552 27869999.999943323433 262864330.289262980223 1 60353.463721331 2024-02-13T11:07:45.523000+00:00 19994330.289168573916 27870000.000001646578 262864330.289166510105 1 60353.463732944 2024-02-13T11:07:46.526365+00:00 19994330.289265595376 27870000.000038411468 262864330.289300322533 1 60353.463744577 2024-02-13T11:07:47.531499+00:00 19994330.289215847850 27870000.000053282827 262864330.289265453815 1 60353.463756062 2024-02-13T11:07:48.523758+00:00 19994330.289217308164 27870000.000038608909 262864330.289252221584 1 60353.463767786 2024-02-13T11:07:49.536667+00:00 19994330.289227217436 27870000.000001944602 262864330.289225459099 1 60353.463779302 2024-02-13T11:07:50.531742+00:00 19994330.289172276855 27870000.000014364719 262864330.289182960987 1 60353.463790916 2024-02-13T11:07:51.535119+00:00 19994330.289232023060 27869999.999998219311 262864330.289226531982 1 60353.463802550 2024-02-13T11:07:52.540290+00:00 19994330.289241310209 27869999.999954894185 262864330.289192497730 1 60353.463813940 2024-02-13T11:07:53.524437+00:00 19994330.289336271584 27869999.999952223152 262864330.289284795523 1 60353.463825562 2024-02-13T11:07:54.528575+00:00 19994330.289313703775 27869999.999939713627 262864330.289249718189 1 60353.463837342 2024-02-13T11:07:55.546330+00:00 19994330.289357028902 27869999.999978341162 262864330.289331674576 1 60353.463848787 2024-02-13T11:07:56.535247+00:00 19994330.289185211062 27869999.999981127679 262864330.289162635803 1 60353.463860241 2024-02-13T11:07:57.524819+00:00 19994330.289207819849 27870000.000012397766 262864330.289216518402 1 60353.463871875 2024-02-13T11:07:58.530001+00:00 19994330.289412789047 27870000.000039786100 262864330.289448887110 1 60353.463883508 2024-02-13T11:07:59.535051+00:00 19994330.289395302534 27870000.000073786825 262864330.289465397596 1 60353.463894983 2024-02-13T11:08:00.526513+00:00 19994330.289163902402 27870000.000002607703 262864330.289162814617 1 60353.463906544 2024-02-13T11:08:01.525405+00:00 19994330.289128661156 27870000.000052165240 262864330.289177119732 1 60353.463918154 2024-02-13T11:08:02.528498+00:00 19994330.289173942059 27869999.999887023121 262864330.289057254791 1 60353.463929723 2024-02-13T11:08:03.528030+00:00 19994330.289048798382 27869999.999935459346 262864330.288980543613 1 60353.463941268 2024-02-13T11:08:04.525522+00:00 19994330.289329078048 27869999.999970357865 262864330.289295732975 1 60353.463952819 2024-02-13T11:08:05.523606+00:00 19994330.289106611162 27869999.999938536435 262864330.289041459560 1 60353.463964376 2024-02-13T11:08:06.522103+00:00 19994330.289490595460 27869999.999985247850 262864330.289472162724 1 60353.463975988 2024-02-13T11:08:07.525412+00:00 19994330.289135348052 27869999.999989897013 262864330.289121538401 1 60353.463987533 2024-02-13T11:08:08.522817+00:00 19994330.289405968040 27870000.000006765127 262864330.289409041405 1 60353.463999205 2024-02-13T11:08:09.531301+00:00 19994330.289269726723 27870000.000081270933 262864330.289347290993 1 60353.464010807 2024-02-13T11:08:10.533749+00:00 19994330.289340630174 27870000.000018514693 262864330.289355456829 1 60353.464022344 2024-02-13T11:08:11.530494+00:00 19994330.289274442941 27869999.999981295317 262864330.289252042770 1 60353.464033814 2024-02-13T11:08:12.521487+00:00 19994330.289379272610 27870000.000020328909 262864330.289395898581 1 60353.464045432 2024-02-13T11:08:13.525381+00:00 19994330.289153575897 27869999.999938379973 262864330.289088249207 1 60353.464056957 2024-02-13T11:08:14.521053+00:00 19994330.289213232696 27869999.999978482723 262864330.289188027382 1 60353.464068586 2024-02-13T11:08:15.525795+00:00 19994330.289312522858 27869999.999940842390 262864330.289249658585 1 60353.464080246 2024-02-13T11:08:16.533239+00:00 19994330.289102856070 27869999.999950390309 262864330.289049535990 1 60353.464091705 2024-02-13T11:08:17.523276+00:00 19994330.289098709822 27869999.999956924468 262864330.289051949978 1 60353.464103271 2024-02-13T11:08:18.522635+00:00 19994330.289419550449 27869999.999960877001 262864330.289376735687 1 60353.464114835 2024-02-13T11:08:19.521686+00:00 19994330.289268814027 27870000.000053968281 262864330.289319097996 1 60353.464126427 2024-02-13T11:08:20.523315+00:00 19994330.289191700518 27870000.000024322420 262864330.289212316275 1 60353.464137995 2024-02-13T11:08:21.522733+00:00 19994330.289412241429 27870000.000013045967 262864330.289421588182 1 60353.464149571 2024-02-13T11:08:22.522897+00:00 19994330.289146184921 27870000.000007953495 262864330.289150446653 1 60353.464161128 2024-02-13T11:08:23.521441+00:00 19994330.289590191096 27869999.999948661774 262864330.289535135031 1 60353.464172751 2024-02-13T11:08:24.525703+00:00 19994330.289140012115 27869999.999946318567 262864330.289082646370 1 60353.464184298 2024-02-13T11:08:25.523376+00:00 19994330.289345856756 27869999.999917767942 262864330.289259940386 1 60353.464195923 2024-02-13T11:08:26.527741+00:00 19994330.289103489369 27870000.000000048429 262864330.289099842310 1 60353.464207475 2024-02-13T11:08:27.525866+00:00 19994330.289249788970 27869999.999993257225 262864330.289239346981 1 60353.464219071 2024-02-13T11:08:28.527750+00:00 19994330.289109997451 27870000.000028964132 262864330.289135277271 1 60353.464230566 2024-02-13T11:08:29.520918+00:00 19994330.289302837104 27870000.000005505979 262864330.289304643869 1 60353.464242165 2024-02-13T11:08:30.523102+00:00 19994330.289246883243 27870000.000038713217 262864330.289281904697 1 60353.464253773 2024-02-13T11:08:31.526021+00:00 19994330.289352972060 27870000.000025812536 262864330.289375096560 1 60353.464265384 2024-02-13T11:08:32.529213+00:00 19994330.289336394519 27870000.000018019229 262864330.289350718260 1 60353.464276942 2024-02-13T11:08:33.527838+00:00 19994330.289403673261 27870000.000022310764 262864330.289422303438 1 60353.464288493 2024-02-13T11:08:34.525806+00:00 19994330.289240147918 27870000.000003870577 262864330.289240330458 1 60353.464300105 2024-02-13T11:08:35.529085+00:00 19994330.289395324886 27869999.999946340919 262864330.289337992668 1 60353.464311624 2024-02-13T11:08:36.524317+00:00 19994330.289255045354 27869999.999975178391 262864330.289226531982 1 60353.464323250 2024-02-13T11:08:37.528782+00:00 19994330.289445597678 27869999.999981604517 262864330.289423525333 1 60353.464334882 2024-02-13T11:08:38.533798+00:00 19994330.289289504290 27869999.999959364533 262864330.289245158434 1 60353.464346354 2024-02-13T11:08:39.524960+00:00 19994330.289272122085 27870000.000053863972 262864330.289322286844 1 60353.464358031 2024-02-13T11:08:40.533861+00:00 19994330.289430387318 27870000.000034745783 262864330.289461433887 1 60353.464369549 2024-02-13T11:08:41.529067+00:00 19994330.289099309593 27870000.000056535006 262864330.289152145386 1 60353.464381110 2024-02-13T11:08:42.527891+00:00 19994330.289042424411 27870000.000045955181 262864330.289084672928 1 60353.464392760 2024-02-13T11:08:43.534463+00:00 19994330.289456672966 27869999.999997522682 262864330.289450496435 1 60353.464404297 2024-02-13T11:08:44.531265+00:00 19994330.289361003786 27870000.000002630055 262864330.289359927177 1 60353.464416003 2024-02-13T11:08:45.542701+00:00 19994330.289111230522 27869999.999994166195 262864330.289101690054 1 60353.464427399 2024-02-13T11:08:46.527305+00:00 19994330.289311930537 27870000.000002603978 262864330.289310812950 1 60353.464439052 2024-02-13T11:08:47.534107+00:00 19994330.289334215224 27869999.999966330826 262864330.289296835661 1 60353.464450649 2024-02-13T11:08:48.536034+00:00 19994330.289290945977 27869999.999979235232 262864330.289266467094 1 60353.464462160 2024-02-13T11:08:49.530614+00:00 19994330.289219416678 27869999.999986041337 262864330.289201766253 1 60353.464473757 2024-02-13T11:08:50.532642+00:00 19994330.289346467704 27870000.000029250979 262864330.289372026920 1 60353.464485304 2024-02-13T11:08:51.530326+00:00 19994330.289312187582 27869999.999986156821 262864330.289294660091 1 60353.464497007 2024-02-13T11:08:52.541420+00:00 19994330.289480213076 27869999.999996107072 262864330.289472609758 1 60353.464508457 2024-02-13T11:08:53.530650+00:00 19994330.289315547794 27870000.000039651990 262864330.289351493120 1 60353.464520149 2024-02-13T11:08:54.540884+00:00 19994330.289423055947 27870000.000026416034 262864330.289445757866 1 60353.464531512 2024-02-13T11:08:55.522650+00:00 19994330.289390698075 27869999.999983292073 262864330.289370298386 1 60353.464543205 2024-02-13T11:08:56.532878+00:00 19994330.289471339434 27869999.999990228564 262864330.289457857609 1 60353.464554781 2024-02-13T11:08:57.533108+00:00 19994330.289201501757 27869999.999999105930 262864330.289196908474 1 60353.464566350 2024-02-13T11:08:58.532655+00:00 19994330.289289385080 27869999.999997761101 262864330.289283454418 1 60353.464578148 2024-02-13T11:08:59.552019+00:00 19994330.289242558181 27869999.999974373728 262864330.289213240147 1 60353.464589441 2024-02-13T11:09:00.527704+00:00 19994330.289151724428 27869999.999979723245 262864330.289127767086 1 60353.464600973 2024-02-13T11:09:01.524067+00:00 19994330.289622783661 27869999.999960146844 262864330.289579242468 1 60353.464612563 2024-02-13T11:09:02.525435+00:00 19994330.289353523403 27870000.000015299767 262864330.289365112782 1 60353.464624091 2024-02-13T11:09:03.521412+00:00 19994330.289056289941 27870000.000097665936 262864330.289150267839 1 60353.464635655 2024-02-13T11:09:04.520593+00:00 19994330.289232078940 27870000.000040475279 262864330.289268851280 1 60353.464647241 2024-02-13T11:09:05.521634+00:00 19994330.289436910301 27870000.000034540892 262864330.289467751980 1 60353.464658835 2024-02-13T11:09:06.523297+00:00 19994330.289295289665 27870000.000008732080 262864330.289300322533 1 60353.464670398 2024-02-13T11:09:07.522371+00:00 19994330.289157602936 27869999.999930836260 262864330.289084732533 1 60353.464682000 2024-02-13T11:09:08.524824+00:00 19994330.289175767452 27870000.000016380101 262864330.289188474417 1 60353.464693584 2024-02-13T11:09:09.525628+00:00 19994330.289354149252 27869999.999996483326 262864330.289346933365 1 60353.464705091 2024-02-13T11:09:10.519805+00:00 19994330.289380382746 27869999.999990779907 262864330.289367467165 1 60353.464716691 2024-02-13T11:09:11.522103+00:00 19994330.289343554527 27870000.000061746687 262864330.289401620626 1 60353.464728326 2024-02-13T11:09:12.527331+00:00 19994330.289025723934 27869999.999952737242 262864330.288974761963 1 60353.464739836 2024-02-13T11:09:13.521838+00:00 19994330.289446149021 27869999.999999262393 262864330.289441704750 1 60353.464751428 2024-02-13T11:09:14.523420+00:00 19994330.289309959859 27870000.000035211444 262864330.289341479540 1 60353.464763171 2024-02-13T11:09:15.537954+00:00 19994330.289111405611 27869999.999938122928 262864330.289045840502 1 60353.464774731 2024-02-13T11:09:16.536712+00:00 19994330.289361830801 27870000.000037156045 262864330.289395302534 1 60353.464786148 2024-02-13T11:09:17.523179+00:00 19994330.289218604565 27869999.999962612987 262864330.289177536964 1 60353.464797779 2024-02-13T11:09:18.528102+00:00 19994330.289248853922 27870000.000014774501 262864330.289259940386 1 60353.464809412 2024-02-13T11:09:19.533186+00:00 19994330.289311226457 27869999.999947790056 262864330.289255321026 1 60353.464820961 2024-02-13T11:09:20.531023+00:00 19994330.289328597486 27869999.999951016158 262864330.289275914431 1 60353.464832576 2024-02-13T11:09:21.534619+00:00 19994330.289253201336 27869999.999975048006 262864330.289224565029 1 60353.464844125 2024-02-13T11:09:22.532434+00:00 19994330.289159487933 27870000.000050269067 262864330.289206057787 1 60353.464855698 2024-02-13T11:09:23.532344+00:00 19994330.289192147553 27869999.999975148588 262864330.289163589478 1 60353.464867227 2024-02-13T11:09:24.528426+00:00 19994330.289243359119 27870000.000039100647 262864330.289278775454 1 60353.464878958 2024-02-13T11:09:25.541951+00:00 19994330.289245303720 27870000.000036958605 262864330.289278566837 1 60353.464890436 2024-02-13T11:09:26.533655+00:00 19994330.289447121322 27870000.000056110322 262864330.289499551058 1 60353.464902075 2024-02-13T11:09:27.539232+00:00 19994330.289287496358 27869999.999990321696 262864330.289274126291 1 60353.464913518 2024-02-13T11:09:28.527953+00:00 19994330.289204459637 27869999.999999467283 262864330.289200216532 1 60353.464925046 2024-02-13T11:09:29.523983+00:00 19994330.289299339056 27870000.000005185604 262864330.289300829172 1 60353.464936648 2024-02-13T11:09:30.526422+00:00 19994330.289074927568 27869999.999981548637 262864330.289052784443 1 60353.464948262 2024-02-13T11:09:31.529810+00:00 19994330.289339415729 27869999.999989289790 262864330.289325028658 1 60353.464959796 2024-02-13T11:09:32.526328+00:00 19994330.289512321353 27869999.999963667244 262864330.289472281933 1 60353.464971445 2024-02-13T11:09:33.532839+00:00 19994330.289087951183 27870000.000040490180 262864330.289124757051 1 60353.464982966 2024-02-13T11:09:34.528282+00:00 19994330.289417192340 27870000.000060502440 262864330.289474010468 1 60353.464994519 2024-02-13T11:09:35.526459+00:00 19994330.289291951805 27870000.000012420118 262864330.289300680161 1 60353.465006237 2024-02-13T11:09:36.538907+00:00 19994330.289521411061 27870000.000038627535 262864330.289556324482 1 60353.465017804 2024-02-13T11:09:37.538305+00:00 19994330.289265424013 27870000.000045493245 262864330.289307206869 1 60353.465029370 2024-02-13T11:09:38.537529+00:00 19994330.289489254355 27869999.999991003424 262864330.289476573467 1 60353.465040960 2024-02-13T11:09:39.538970+00:00 19994330.289207998663 27870000.000030566007 262864330.289234876633 1 60353.465052419 2024-02-13T11:09:40.528998+00:00 19994330.289266321808 27869999.999939162284 262864330.289201796055 1 60353.465064000 2024-02-13T11:09:41.529633+00:00 19994330.289361976087 27869999.999915380031 262864330.289273679256 1 60353.465075607 2024-02-13T11:09:42.532463+00:00 19994330.289159171283 27870000.000005859882 262864330.289161354303 1 60353.465087294 2024-02-13T11:09:43.542195+00:00 19994330.289278443903 27869999.999970328063 262864330.289245069027 1 60353.465098749 2024-02-13T11:09:44.531933+00:00 19994330.289172552526 27869999.999950494617 262864330.289119362831 1 60353.465110281 2024-02-13T11:09:45.528237+00:00 19994330.289338354021 27870000.000020731241 262864330.289355397224 1 60353.465121977 2024-02-13T11:09:46.538822+00:00 19994330.289449688047 27870000.000048875809 262864330.289494872093 1 60353.465133402 2024-02-13T11:09:47.525927+00:00 19994330.289155773818 27870000.000055156648 262864330.289207249880 1 60353.465145029 2024-02-13T11:09:48.530510+00:00 19994330.289557859302 27870000.000034734607 262864330.289588928223 1 60353.465156510 2024-02-13T11:09:49.522438+00:00 19994330.289187811315 27870000.000017505139 262864330.289201617241 1 60353.465168192 2024-02-13T11:09:50.531816+00:00 19994330.289207667112 27869999.999988626689 262864330.289192587137 1 60353.465179720 2024-02-13T11:09:51.527792+00:00 19994330.289181087166 27869999.999973695725 262864330.289151072502 1 60353.465191399 2024-02-13T11:09:52.536852+00:00 19994330.288899771869 27869999.999912019819 262864330.288808107376 1 60353.465202866 2024-02-13T11:09:53.527629+00:00 19994330.289523694664 27869999.999956335872 262864330.289476335049 1 60353.465214452 2024-02-13T11:09:54.528676+00:00 19994330.289257269353 27870000.000021796674 262864330.289275348186 1 60353.465226132 2024-02-13T11:09:55.537863+00:00 19994330.289147414267 27870000.000007674098 262864330.289151400328 1 60353.465237643 2024-02-13T11:09:56.532316+00:00 19994330.289377279580 27869999.999990191311 262864330.289363771677 1 60353.465249210 2024-02-13T11:09:57.531726+00:00 19994330.288995001465 27870000.000018637627 262864330.289009928703 1 60353.465260721 2024-02-13T11:09:58.526273+00:00 19994330.289628941566 27870000.000036220998 262864330.289661467075 1 60353.465272331 2024-02-13T11:09:59.529422+00:00 19994330.289462577552 27870000.000029586256 262864330.289488464594 1 60353.465283884 2024-02-13T11:10:00.527608+00:00 19994330.289371322840 27869999.999966859818 262864330.289334475994 1 60353.465295794 2024-02-13T11:10:01.556621+00:00 19994330.289283838123 27870000.000038906932 262864330.289319068193 1 60353.465307089 2024-02-13T11:10:02.532468+00:00 19994330.289145402610 27869999.999917067587 262864330.289058774710 1 60353.465318715 2024-02-13T11:10:03.536944+00:00 19994330.289402179420 27869999.999978967011 262864330.289377450943 1 60353.465330148 2024-02-13T11:10:04.524783+00:00 19994330.289156537503 27869999.999978650361 262864330.289131492376 1 60353.465341739 2024-02-13T11:10:05.526289+00:00 19994330.289204359055 27869999.999907515943 262864330.289108186960 1 60353.465353346 2024-02-13T11:10:06.529119+00:00 19994330.289367299527 27869999.999989379197 262864330.289352983236 1 60353.465364913 2024-02-13T11:10:07.528446+00:00 19994330.289137180895 27870000.000057905912 262864330.289191395044 1 60353.465376492 2024-02-13T11:10:08.528873+00:00 19994330.289375193417 27870000.000035908073 262864330.289407402277 1 60353.465388108 2024-02-13T11:10:09.532489+00:00 19994330.289217598736 27870000.000056229532 262864330.289270132780 1 60353.465399601 2024-02-13T11:10:10.525590+00:00 19994330.289441648871 27870000.000078257173 262864330.289516210556 1 60353.465411182 2024-02-13T11:10:11.526149+00:00 19994330.289358843118 27869999.999993160367 262864330.289348304272 1 60353.465422732 2024-02-13T11:10:12.524050+00:00 19994330.289197042584 27870000.000008936971 262864330.289202272892 1 60353.465434287 2024-02-13T11:10:13.522361+00:00 19994330.289353933185 27869999.999919980764 262864330.289270222187 1 60353.465445863 2024-02-13T11:10:14.522524+00:00 19994330.289411939681 27869999.999941971153 262864330.289350211620 1 60353.465457510 2024-02-13T11:10:15.528896+00:00 19994330.289087906480 27869999.999943871051 262864330.289028108120 1 60353.465469008 2024-02-13T11:10:16.522298+00:00 19994330.289201311767 27869999.999955493957 262864330.289153128862 1 60353.465480591 2024-02-13T11:10:17.523059+00:00 19994330.289224494249 27870000.000076618046 262864330.289297431707 1 60353.465492184 2024-02-13T11:10:18.524706+00:00 19994330.289351101965 27870000.000027943403 262864330.289375364780 1 60353.465503743 2024-02-13T11:10:19.523407+00:00 19994330.289122115821 27870000.000067569315 262864330.289185971022 1 60353.465515324 2024-02-13T11:10:20.524012+00:00 19994330.289277859032 27870000.000030938536 262864330.289305090904 1 60353.465526863 2024-02-13T11:10:21.520992+00:00 19994330.289318997413 27869999.999999124557 262864330.289314448833 1 60353.465538441 2024-02-13T11:10:22.521305+00:00 19994330.289232779294 27869999.999950230122 262864330.289179325104 1 60353.465550018 2024-02-13T11:10:23.521575+00:00 19994330.289315834641 27869999.999944649637 262864330.289256811142 1 60353.465561592 2024-02-13T11:10:24.521577+00:00 19994330.289263460785 27869999.999989941716 262864330.289249688387 1 60353.465573183 2024-02-13T11:10:25.523055+00:00 19994330.289233267307 27869999.999931879342 262864330.289161443710 1 60353.465584746 2024-02-13T11:10:26.522053+00:00 19994330.289305452257 27869999.999965295196 262864330.289267063141 1 60353.465596311 2024-02-13T11:10:27.521292+00:00 19994330.289075221866 27869999.999995712191 262864330.289067238569 1 60353.465607884 2024-02-13T11:10:28.521167+00:00 19994330.289476998150 27870000.000010669231 262864330.289483964443 1 60353.465619495 2024-02-13T11:10:29.524360+00:00 19994330.289231933653 27869999.999987825751 262864330.289216071367 1 60353.465631034 2024-02-13T11:10:30.521309+00:00 19994330.289378900081 27870000.000003807247 262864330.289379030466 1 60353.465642764 2024-02-13T11:10:31.534808+00:00 19994330.289387769997 27870000.000015802681 262864330.289399862289 1 60353.465654233 2024-02-13T11:10:32.525761+00:00 19994330.289385776967 27869999.999984513968 262864330.289366573095 1 60353.465665915 2024-02-13T11:10:33.535065+00:00 19994330.289306905121 27870000.000056851655 262864330.289360076189 1 60353.465677579 2024-02-13T11:10:34.542799+00:00 19994330.289376683533 27869999.999968279153 262864330.289341270924 1 60353.465688974 2024-02-13T11:10:35.527329+00:00 19994330.289263419807 27870000.000009972602 262864330.289269715548 1 60353.465700578 2024-02-13T11:10:36.529941+00:00 19994330.289261259139 27869999.999940436333 262864330.289197981358 1 60353.465712173 2024-02-13T11:10:37.531757+00:00 19994330.289327129722 27870000.000019036233 262864330.289342463017 1 60353.465723794 2024-02-13T11:10:38.535823+00:00 19994330.289275232702 27870000.000003661960 262864330.289275199175 1 60353.465735266 2024-02-13T11:10:39.526978+00:00 19994330.289404381067 27869999.999962281436 262864330.289362967014 1 60353.465746904 2024-02-13T11:10:40.532522+00:00 19994330.289225161076 27870000.000004857779 262864330.289226323366 1 60353.465758474 2024-02-13T11:10:41.532144+00:00 19994330.289241470397 27870000.000052232295 262864330.289290010929 1 60353.465770084 2024-02-13T11:10:42.535243+00:00 19994330.289244253188 27870000.000025603920 262864330.289266169071 1 60353.465781550 2024-02-13T11:10:43.525920+00:00 19994330.289445545524 27870000.000006966293 262864330.289448827505 1 60353.465793218 2024-02-13T11:10:44.534037+00:00 19994330.289295699447 27869999.999990373850 262864330.289282381535 1 60353.465804941 2024-02-13T11:10:45.546885+00:00 19994330.289241768420 27870000.000037264079 262864330.289275318384 1 60353.465816359 2024-02-13T11:10:46.533420+00:00 19994330.289389394224 27869999.999965388328 262864330.289351105690 1 60353.465827888 2024-02-13T11:10:47.529542+00:00 19994330.289215799421 27869999.999951660633 262864330.289163768291 1 60353.465839521 2024-02-13T11:10:48.534604+00:00 19994330.289435893297 27869999.999975729734 262864330.289407938719 1 60353.465851049 2024-02-13T11:10:49.530612+00:00 19994330.289274673909 27869999.999946285039 262864330.289217263460 1 60353.465862830 2024-02-13T11:10:50.548492+00:00 19994330.289217099547 27869999.999985471368 262864330.289198875427 1 60353.465874144 2024-02-13T11:10:51.526050+00:00 19994330.289296984673 27869999.999992482364 262864330.289285778999 1 60353.465885792 2024-02-13T11:10:52.532456+00:00 19994330.289396665990 27870000.000031609088 262864330.289424598217 1 60353.465897346 2024-02-13T11:10:53.530669+00:00 19994330.289228852838 27870000.000016272068 262864330.289241433144 1 60353.465908833 2024-02-13T11:10:54.523203+00:00 19994330.289279408753 27870000.000065259635 262864330.289340972900 1 60353.465920538 2024-02-13T11:10:55.534465+00:00 19994330.289311632514 27870000.000052992254 262864330.289360940456 1 60353.465932089 2024-02-13T11:10:56.532509+00:00 19994330.289157871157 27869999.999880507588 262864330.289034664631 1 60353.465943760 2024-02-13T11:10:57.540830+00:00 19994330.289376873523 27870000.000012554228 262864330.289385735989 1 60353.465955148 2024-02-13T11:10:58.524729+00:00 19994330.289335839450 27869999.999929569662 262864330.289261728525 1 60353.465966789 2024-02-13T11:10:59.530519+00:00 19994330.289279852062 27869999.999963343143 262864330.289239495993 1 60353.465978384 2024-02-13T11:11:00.532418+00:00 19994330.289389524609 27870000.000025793910 262864330.289411634207 1 60353.465989911 2024-02-13T11:11:01.528315+00:00 19994330.289287850261 27870000.000006586313 262864330.289290726185 1 60353.466001454 2024-02-13T11:11:02.525598+00:00 19994330.289386574179 27870000.000070139766 262864330.289453029633 1 60353.466013025 2024-02-13T11:11:03.525332+00:00 19994330.289292655885 27870000.000044718385 262864330.289333671331 1 60353.466024640 2024-02-13T11:11:04.528874+00:00 19994330.289275374264 27870000.000037357211 262864330.289309054613 1 60353.466036134 2024-02-13T11:11:05.521974+00:00 19994330.289014071226 27870000.000019077212 262864330.289029449224 1 60353.466047711 2024-02-13T11:11:06.522218+00:00 19994330.289335977286 27870000.000070896000 262864330.289403170347 1 60353.466059351 2024-02-13T11:11:07.527909+00:00 19994330.289105836302 27869999.999999552965 262864330.289101690054 1 60353.466070869 2024-02-13T11:11:08.523106+00:00 19994330.289324190468 27869999.999991659075 262864330.289312154055 1 60353.466082431 2024-02-13T11:11:09.522060+00:00 19994330.289412863553 27869999.999958537519 262864330.289367705584 1 60353.466094006 2024-02-13T11:11:10.522084+00:00 19994330.289108403027 27870000.000000845641 262864330.289105534554 1 60353.466105591 2024-02-13T11:11:11.523044+00:00 19994330.289419475943 27869999.999997001141 262864330.289412766695 1 60353.466117173 2024-02-13T11:11:12.523691+00:00 19994330.289441011846 27869999.999977197498 262864330.289414525032 1 60353.466128736 2024-02-13T11:11:13.522784+00:00 19994330.289075579494 27870000.000033479184 262864330.289105355740 1 60353.466140556 2024-02-13T11:11:14.544031+00:00 19994330.289471838623 27870000.000043459237 262864330.289511591196 1 60353.466152022 2024-02-13T11:11:15.534718+00:00 19994330.289134200662 27870000.000006563962 262864330.289137065411 1 60353.466163521 2024-02-13T11:11:16.528210+00:00 19994330.289327975363 27870000.000041559339 262864330.289365828037 1 60353.466175037 2024-02-13T11:11:17.523223+00:00 19994330.289291623980 27869999.999992929399 262864330.289280861616 1 60353.466186617 2024-02-13T11:11:18.523662+00:00 19994330.289070684463 27869999.999956794083 262864330.289023786783 1 60353.466198211 2024-02-13T11:11:19.525402+00:00 19994330.289381057024 27870000.000016201288 262864330.289393573999 1 60353.466209756 2024-02-13T11:11:20.522890+00:00 19994330.289291292429 27869999.999999694526 262864330.289287298918 1 60353.466221376 2024-02-13T11:11:21.526916+00:00 19994330.289394747466 27869999.999973990023 262864330.289365023375 1 60353.466233104 2024-02-13T11:11:22.540147+00:00 19994330.288929048926 27869999.999945331365 262864330.288870692253 1 60353.466244674 2024-02-13T11:11:23.539846+00:00 19994330.289487324655 27869999.999987561256 262864330.289471209049 1 60353.466256113 2024-02-13T11:11:24.528192+00:00 19994330.289464324713 27870000.000048022717 262864330.289508640766 1 60353.466267769 2024-02-13T11:11:25.535214+00:00 19994330.289239134640 27870000.000040952116 262864330.289276391268 1 60353.466279395 2024-02-13T11:11:26.539736+00:00 19994330.289408747107 27870000.000036858022 262864330.289441913366 1 60353.466290917 2024-02-13T11:11:27.535240+00:00 19994330.289188787341 27869999.999979261309 262864330.289164364338 1 60353.466302352 2024-02-13T11:11:28.523204+00:00 19994330.289309263229 27869999.999989319593 262864330.289294898510 1 60353.466313979 2024-02-13T11:11:29.527768+00:00 19994330.289142452180 27869999.999909322709 262864330.289048075676 1 60353.466325663 2024-02-13T11:11:30.537268+00:00 19994330.289247088134 27869999.999908063561 262864330.289151459932 1 60353.466337169 2024-02-13T11:11:31.531400+00:00 19994330.289412807673 27869999.999932516366 262864330.289341628551 1 60353.466348790 2024-02-13T11:11:32.535478+00:00 19994330.289224009961 27869999.999981485307 262864330.289201796055 1 60353.466360342 2024-02-13T11:11:33.533556+00:00 19994330.289260279387 27870000.000017721206 262864330.289274305105 1 60353.466371875 2024-02-13T11:11:34.529986+00:00 19994330.289253175259 27870000.000048909336 262864330.289298385382 1 60353.466383468 2024-02-13T11:11:35.531648+00:00 19994330.289398372173 27870000.000016428530 262864330.289411097765 1 60353.466395022 2024-02-13T11:11:36.529953+00:00 19994330.289380200207 27869999.999981481582 262864330.289357990026 1 60353.466406595 2024-02-13T11:11:37.529807+00:00 19994330.289230909199 27870000.000054471195 262864330.289281696081 1 60353.466418179 2024-02-13T11:11:38.530682+00:00 19994330.289422839880 27870000.000016499311 262864330.289435654879 1 60353.466429808 2024-02-13T11:11:39.535384+00:00 19994330.289327133447 27869999.999995850027 262864330.289319306612 1 60353.466441306 2024-02-13T11:11:40.528846+00:00 19994330.289077937603 27869999.999946236610 262864330.289020478725 1 60353.466453020 2024-02-13T11:11:41.540908+00:00 19994330.289343640208 27869999.999965205789 262864330.289305150509 1 60353.466464501 2024-02-13T11:11:42.532887+00:00 19994330.289205584675 27869999.999994225800 262864330.289196103811 1 60353.466476109 2024-02-13T11:11:43.535800+00:00 19994330.289223063737 27870000.000000048429 262864330.289219439030 1 60353.466487614 2024-02-13T11:11:44.529837+00:00 19994330.289352487773 27869999.999998752028 262864330.289347529411 1 60353.466499249 2024-02-13T11:11:45.535131+00:00 19994330.289315894246 27869999.999970909208 262864330.289283096790 1 60353.466510916 2024-02-13T11:11:46.543171+00:00 19994330.289420858026 27869999.999993629754 262864330.289410769939 1 60353.466522309 2024-02-13T11:11:47.527464+00:00 19994330.289304219186 27870000.000046666712 262864330.289347201586 1 60353.466533917 2024-02-13T11:11:48.530405+00:00 19994330.289334043860 27870000.000053454190 262864330.289383828640 1 60353.466545538 2024-02-13T11:11:49.534481+00:00 19994330.289369199425 27870000.000056326389 262864330.289421826601 1 60353.466557034 2024-02-13T11:11:50.527776+00:00 19994330.289262495935 27870000.000045184046 262864330.289303988218 1 60353.466568627 2024-02-13T11:11:51.529406+00:00 19994330.289086915553 27869999.999915994704 262864330.288999199867 1 60353.466580347 2024-02-13T11:11:52.541946+00:00 19994330.289321839809 27869999.999993756413 262864330.289311885834 1 60353.466591712 2024-02-13T11:11:53.523928+00:00 19994330.289252121001 27869999.999937366694 262864330.289185792208 1 60353.466603306 2024-02-13T11:11:54.525667+00:00 19994330.289143878967 27869999.999973762780 262864330.289113968611 1 60353.466614919 2024-02-13T11:11:55.529013+00:00 19994330.289131887257 27869999.999974437058 262864330.289102613926 1 60353.466626559 2024-02-13T11:11:56.534725+00:00 19994330.289443273097 27870000.000021334738 262864330.289460927248 1 60353.466638138 2024-02-13T11:11:57.535098+00:00 19994330.289286080748 27870000.000040844083 262864330.289323210716 1 60353.466649679 2024-02-13T11:11:58.532264+00:00 19994330.289267230779 27870000.000010747463 262864330.289274305105 1 60353.466661226 2024-02-13T11:11:59.529969+00:00 19994330.289543617517 27870000.000027216971 262864330.289567142725 1 60353.466672921 2024-02-13T11:12:00.540397+00:00 19994330.289196774364 27870000.000086821616 262864330.289279878139 1 60353.466684622 2024-02-13T11:12:01.551299+00:00 19994330.289320591837 27869999.999974630773 262864330.289291530848 1 60353.466695977 2024-02-13T11:12:02.532466+00:00 19994330.289229877293 27869999.999984052032 262864330.289210230112 1 60353.466707467 2024-02-13T11:12:03.525180+00:00 19994330.289276771247 27869999.999955412000 262864330.289228498936 1 60353.466719069 2024-02-13T11:12:04.527503+00:00 19994330.289192523807 27869999.999962344766 262864330.289151161909 1 60353.466730682 2024-02-13T11:12:05.530913+00:00 19994330.289046216756 27870000.000016052276 262864330.289058595896 1 60353.466742289 2024-02-13T11:12:06.533765+00:00 19994330.289417702705 27870000.000064086169 262864330.289478093386 1 60353.466753819 2024-02-13T11:12:07.529964+00:00 19994330.289190847427 27870000.000066079199 262864330.289253234863 1 60353.466765415 2024-02-13T11:12:08.531885+00:00 19994330.289268296212 27870000.000030525029 262864330.289295107126 1 60353.466776942 2024-02-13T11:12:09.527826+00:00 19994330.289178323001 27870000.000047784299 262864330.289222389460 1 60353.466788902 2024-02-13T11:12:10.561137+00:00 19994330.289276484400 27869999.999956384301 262864330.289229154587 1 60353.466800038 2024-02-13T11:12:11.523293+00:00 19994330.289536155760 27870000.000064976513 262864330.289597421885 1 60353.466811614 2024-02-13T11:12:12.523427+00:00 19994330.289364609867 27870000.000002209097 262864330.289363116026 1 60353.466823367 2024-02-13T11:12:13.538889+00:00 19994330.289283387363 27869999.999973025173 262864330.289252728224 1 60353.466834814 2024-02-13T11:12:14.527946+00:00 19994330.289098355919 27869999.999942447990 262864330.289037108421 1 60353.466846310 2024-02-13T11:12:15.521198+00:00 19994330.289196193218 27869999.999950002879 262864330.289142489433 1 60353.466857898 2024-02-13T11:12:16.522375+00:00 19994330.289549771696 27869999.999976668507 262864330.289522737265 1 60353.466869490 2024-02-13T11:12:17.523948+00:00 19994330.289171207696 27870000.000002015382 262864330.289169549942 1 60353.466881070 2024-02-13T11:12:18.524433+00:00 19994330.289232209325 27870000.000022757798 262864330.289251267910 1 60353.466892607 2024-02-13T11:12:19.521247+00:00 19994330.289217773825 27870000.000038631260 262864330.289252698421 1 60353.466904189 2024-02-13T11:12:20.521982+00:00 19994330.289294451475 27869999.999999411404 262864330.289290159941 1 60353.466915784 2024-02-13T11:12:21.523785+00:00 19994330.289242852479 27869999.999944511801 262864330.289183676243 1 60353.466927400 2024-02-13T11:12:22.527392+00:00 19994330.289000857621 27870000.000001352280 262864330.288998514414 1 60353.466938904 2024-02-13T11:12:23.521311+00:00 19994330.289157986641 27869999.999961074442 262864330.289115369320 1 60353.466950490 2024-02-13T11:12:24.522356+00:00 19994330.289257939905 27869999.999958958477 262864330.289213210344 1 60353.466962096 2024-02-13T11:12:25.525071+00:00 19994330.289363168180 27869999.999985232949 262864330.289344698191 1 60353.466973635 2024-02-13T11:12:26.522117+00:00 19994330.289494387805 27869999.999991189688 262864330.289481878281 1 60353.466985198 2024-02-13T11:12:27.521125+00:00 19994330.289265681058 27869999.999967120588 262864330.289229124784 1 60353.466996793 2024-02-13T11:12:28.522866+00:00 19994330.289474081248 27869999.999993577600 262864330.289463937283 1 60353.467008362 2024-02-13T11:12:29.522467+00:00 19994330.289209160954 27869999.999986119568 262864330.289191573858 1 60353.467019935 2024-02-13T11:12:30.522407+00:00 19994330.289235133678 27870000.000052828342 262864330.289284288883 1 60353.467031562 2024-02-13T11:12:31.526954+00:00 19994330.289408162236 27869999.999991074204 262864330.289395511150 1 60353.467043220 2024-02-13T11:12:32.534195+00:00 19994330.289524789900 27870000.000029377639 262864330.289550483227 1 60353.467054752 2024-02-13T11:12:33.530557+00:00 19994330.289071273059 27869999.999968748540 262864330.289036303759 1 60353.467066331 2024-02-13T11:12:34.530981+00:00 19994330.289324413985 27870000.000010527670 262864330.289331227541 1 60353.467077940 2024-02-13T11:12:35.533997+00:00 19994330.289341799915 27869999.999935667962 262864330.289273768663 1 60353.467089452 2024-02-13T11:12:36.528652+00:00 19994330.289291284978 27869999.999973133206 262864330.289260715246 1 60353.467101034 2024-02-13T11:12:37.529302+00:00 19994330.289144277573 27869999.999895010144 262864330.289035588503 1 60353.467112563 2024-02-13T11:12:38.525455+00:00 19994330.289330575615 27870000.000005260110 262864330.289332121611 1 60353.467124203 2024-02-13T11:12:39.531176+00:00 19994330.289269488305 27870000.000062406063 262864330.289328187704 1 60353.467135688 2024-02-13T11:12:40.523440+00:00 19994330.289315432310 27870000.000016152859 262864330.289327889681 1 60353.467147389 2024-02-13T11:12:41.534398+00:00 19994330.289444692433 27870000.000061925501 262864330.289502918720 1 60353.467158941 2024-02-13T11:12:42.532499+00:00 19994330.289238918573 27870000.000082798302 262864330.289318025112 1 60353.467170665 2024-02-13T11:12:43.545452+00:00 19994330.289197728038 27869999.999997816980 262864330.289191842079 1 60353.467182046 2024-02-13T11:12:44.528795+00:00 19994330.289566695690 27869999.999970175326 262864330.289533168077 1 60353.467193548 2024-02-13T11:12:45.522534+00:00 19994330.289430566132 27869999.999976534396 262864330.289403408766 1 60353.467205242 2024-02-13T11:12:46.532948+00:00 19994330.289456162602 27870000.000041611493 262864330.289494067430 1 60353.467216746 2024-02-13T11:12:47.526891+00:00 19994330.289290826768 27869999.999958761036 262864330.289245873690 1 60353.467228381 2024-02-13T11:12:48.532145+00:00 19994330.289206940681 27870000.000009484589 262864330.289212733507 1 60353.467239909 2024-02-13T11:12:49.528147+00:00 19994330.289349932224 27870000.000010237098 262864330.289356499910 1 60353.467251490 2024-02-13T11:12:50.528780+00:00 19994330.289261922240 27869999.999988034368 262864330.289246261120 1 60353.467263026 2024-02-13T11:12:51.525428+00:00 19994330.289375107735 27870000.000041224062 262864330.289412617683 1 60353.467274568 2024-02-13T11:12:52.522648+00:00 19994330.289196126163 27870000.000023111701 262864330.289215564728 1 60353.467286298 2024-02-13T11:12:53.536169+00:00 19994330.289507701993 27870000.000042054802 262864330.289546072483 1 60353.467297715 2024-02-13T11:12:54.522598+00:00 19994330.289167944342 27869999.999959416687 262864330.289123654366 1 60353.467309429 2024-02-13T11:12:55.534687+00:00 19994330.289260774851 27869999.999996840954 262864330.289253920317 1 60353.467321018 2024-02-13T11:12:56.535979+00:00 19994330.289530105889 27869999.999985169619 262864330.289511561394 1 60353.467332530 2024-02-13T11:12:57.530595+00:00 19994330.289242509753 27870000.000003870577 262864330.289242684841 1 60353.467344165 2024-02-13T11:12:58.535832+00:00 19994330.289310012013 27870000.000009510666 262864330.289315819740 1 60353.467355689 2024-02-13T11:12:59.531537+00:00 19994330.289116088301 27869999.999939471483 262864330.289051860571 1 60353.467367228 2024-02-13T11:13:00.528462+00:00 19994330.289423290640 27869999.999969478697 262864330.289389073849 1 60353.467378763 2024-02-13T11:13:01.525140+00:00 19994330.289354965091 27870000.000000778586 262864330.289352059364 1 60353.467390298 2024-02-13T11:13:02.521783+00:00 19994330.289204936475 27870000.000022817403 262864330.289224058390 1 60353.467401898 2024-02-13T11:13:03.524032+00:00 19994330.289273533970 27870000.000057630241 262864330.289327472448 1 60353.467413459 2024-02-13T11:13:04.522831+00:00 19994330.289294652641 27869999.999998524785 262864330.289289474487 1 60353.467425085 2024-02-13T11:13:05.527318+00:00 19994330.289266545326 27869999.999980162829 262864330.289243012667 1 60353.467436620 2024-02-13T11:13:06.523970+00:00 19994330.289261128753 27869999.999977286905 262864330.289234727621 1 60353.467448168 2024-02-13T11:13:07.521711+00:00 19994330.289181105793 27870000.000002559274 262864330.289179980755 1 60353.467459735 2024-02-13T11:13:08.521068+00:00 19994330.289344042540 27869999.999965161085 262864330.289305508137 1 60353.467471307 2024-02-13T11:13:09.520883+00:00 19994330.289178058505 27869999.999948009849 262864330.289122402668 1 60353.467482898 2024-02-13T11:13:10.522396+00:00 19994330.289310146123 27869999.999976452440 262864330.289282917976 1 60353.467494487 2024-02-13T11:13:11.523676+00:00 19994330.289423484355 27870000.000003356487 262864330.289423167706 1 60353.467506167 2024-02-13T11:13:12.532886+00:00 19994330.289253875613 27869999.999988298863 262864330.289238452911 1 60353.467517647 2024-02-13T11:13:13.524733+00:00 19994330.289425339550 27870000.000030927360 262864330.289452582598 1 60353.467529360 2024-02-13T11:13:14.536706+00:00 19994330.289240095764 27870000.000044438988 262864330.289280831814 1 60353.467540814 2024-02-13T11:13:15.526337+00:00 19994330.289273969829 27870000.000012949109 262864330.289283216000 1 60353.467552511 2024-02-13T11:13:16.536939+00:00 19994330.289330769330 27869999.999939564615 262864330.289266645908 1 60353.467563975 2024-02-13T11:13:17.527407+00:00 19994330.289264276624 27869999.999964863062 262864330.289225459099 1 60353.467575595 2024-02-13T11:13:18.531369+00:00 19994330.289335858077 27869999.999981034547 262864330.289313197136 1 60353.467587220 2024-02-13T11:13:19.535746+00:00 19994330.289530511945 27869999.999958463013 262864330.289485275745 1 60353.467598722 2024-02-13T11:13:20.529626+00:00 19994330.289077524096 27869999.999970849603 262864330.289044678211 1 60353.467610341 2024-02-13T11:13:21.533481+00:00 19994330.289425004274 27870000.000039473176 262864330.289460778236 1 60353.467621880 2024-02-13T11:13:22.530413+00:00 19994330.289138201624 27870000.000007215887 262864330.289141714573 1 60353.467633473 2024-02-13T11:13:23.532062+00:00 19994330.289388552308 27869999.999919842929 262864330.289304673672 1 60353.467645038 2024-02-13T11:13:24.531269+00:00 19994330.289138350636 27870000.000021561980 262864330.289156228304 1 60353.467656533 2024-02-13T11:13:25.524459+00:00 19994330.289355229586 27870000.000061377883 262864330.289412915707 1 60353.467668184 2024-02-13T11:13:26.531084+00:00 19994330.289329148829 27870000.000052448362 262864330.289377897978 1 60353.467679902 2024-02-13T11:13:27.543567+00:00 19994330.289290770888 27869999.999995455146 262864330.289282560349 1 60353.467691345 2024-02-13T11:13:28.532241+00:00 19994330.289152529091 27870000.000012699515 262864330.289161533117 1 60353.467702848 2024-02-13T11:13:29.526109+00:00 19994330.289086904377 27869999.999951653183 262864330.289034873247 1 60353.467714516 2024-02-13T11:13:30.534245+00:00 19994330.289546877146 27870000.000010069460 262864330.289553254843 1 60353.467726140 2024-02-13T11:13:31.538544+00:00 19994330.289540100843 27869999.999952048063 262864330.289488464594 1 60353.467737626 2024-02-13T11:13:32.530925+00:00 19994330.289197344333 27869999.999990679324 262864330.289184331894 1 60353.467749283 2024-02-13T11:13:33.538075+00:00 19994330.289009563625 27869999.999985810369 262864330.288991689682 1 60353.467760751 2024-02-13T11:13:34.528924+00:00 19994330.289318993688 27870000.000029489398 262864330.289344787598 1 60353.467772253 2024-02-13T11:13:35.522686+00:00 19994330.289421129972 27869999.999998982996 262864330.289416432381 1 60353.467783840 2024-02-13T11:13:36.523791+00:00 19994330.289484463632 27869999.999993413687 262864330.289474189281 1 60353.467795433 2024-02-13T11:13:37.525466+00:00 19994330.289392799139 27869999.999983955175 262864330.289373070002 1 60353.467807096 2024-02-13T11:13:38.533155+00:00 19994330.289285939187 27870000.000030618161 262864330.289312839508 1 60353.467818572 2024-02-13T11:13:39.524604+00:00 19994330.289348557591 27869999.999896526337 262864330.289241373539 1 60353.467830269 2024-02-13T11:13:40.535257+00:00 19994330.289211623371 27869999.999994609505 262864330.289202541113 1 60353.467841852 2024-02-13T11:13:41.536002+00:00 19994330.289212755859 27869999.999960392714 262864330.289169460535 1 60353.467853442 2024-02-13T11:13:42.537354+00:00 19994330.289201810956 27869999.999903932214 262864330.289102017879 1 60353.467864895 2024-02-13T11:13:43.526949+00:00 19994330.289027929306 27869999.999940399081 262864330.288964629173 1 60353.467876491 2024-02-13T11:13:44.528804+00:00 19994330.289457336068 27869999.999957416207 262864330.289411067963 1 60353.467888072 2024-02-13T11:13:45.529388+00:00 19994330.289572928101 27869999.999960027635 262864330.289529263973 1 60353.467899668 2024-02-13T11:13:46.531343+00:00 19994330.289241917431 27869999.999999575317 262864330.289237797260 1 60353.467911219 2024-02-13T11:13:47.529363+00:00 19994330.289082836360 27870000.000083129853 262864330.289162248373 1 60353.467922863 2024-02-13T11:13:48.535349+00:00 19994330.289239730686 27869999.999941304326 262864330.289177328348 1 60353.467934321 2024-02-13T11:13:49.525345+00:00 19994330.289223399013 27869999.999986395240 262864330.289206117392 1 60353.467946059 2024-02-13T11:13:50.539455+00:00 19994330.289393510669 27870000.000007756054 262864330.289397567511 1 60353.467957494 2024-02-13T11:13:51.527470+00:00 19994330.289415050298 27869999.999998506159 262864330.289409875870 1 60353.467969084 2024-02-13T11:13:52.528894+00:00 19994330.289499990642 27869999.999961525202 262864330.289457827806 1 60353.467980667 2024-02-13T11:13:53.529682+00:00 19994330.289078872651 27869999.999975401908 262864330.289050579071 1 60353.467992224 2024-02-13T11:13:54.528175+00:00 19994330.289434570819 27869999.999984283000 262864330.289415180683 1 60353.468003840 2024-02-13T11:13:55.531738+00:00 19994330.289157141000 27870000.000042784959 262864330.289196252823 1 60353.468015451 2024-02-13T11:13:56.534976+00:00 19994330.289464887232 27869999.999995749444 262864330.289456933737 1 60353.468026931 2024-02-13T11:13:57.526875+00:00 19994330.289025213569 27870000.000072173774 262864330.289093703032 1 60353.468038550 2024-02-13T11:13:58.530701+00:00 19994330.289470996708 27870000.000017292798 262864330.289484590292 1 60353.468050431 2024-02-13T11:13:59.557221+00:00 19994330.289327941835 27870000.000014834106 262864330.289339095354 1 60353.468061619 2024-02-13T11:14:00.523910+00:00 19994330.289140142500 27870000.000004850328 262864330.289141297340 1 60353.468073229 2024-02-13T11:14:01.526958+00:00 19994330.289343237877 27869999.999956514686 262864330.289296060801 1 60353.468084810 2024-02-13T11:14:02.527591+00:00 19994330.289126373827 27870000.000030815601 262864330.289153486490 1 60353.468096362 2024-02-13T11:14:03.525670+00:00 19994330.289115663618 27869999.999963603914 262864330.289075583220 1 60353.468107943 2024-02-13T11:14:04.526299+00:00 19994330.289382901043 27869999.999983597547 262864330.289362818003 1 60353.468119521 2024-02-13T11:14:05.526580+00:00 19994330.289285924286 27869999.999970298260 262864330.289252519608 1 60353.468131069 2024-02-13T11:14:06.524335+00:00 19994330.289399676025 27870000.000067900866 262864330.289463877678 1 60353.468142649 2024-02-13T11:14:07.524850+00:00 19994330.289310928434 27870000.000010352582 262864330.289317578077 1 60353.468154215 2024-02-13T11:14:08.524213+00:00 19994330.289287999272 27870000.000061791390 262864330.289346098900 1 60353.468165807 2024-02-13T11:14:09.525709+00:00 19994330.289151087403 27870000.000090878457 262864330.289238274097 1 60353.468177485 2024-02-13T11:14:10.534734+00:00 19994330.289355803281 27869999.999995764345 262864330.289347887039 1 60353.468188923 2024-02-13T11:14:11.522926+00:00 19994330.289541803300 27870000.000017881393 262864330.289555996656 1 60353.468200535 2024-02-13T11:14:12.526201+00:00 19994330.289250269532 27869999.999970704317 262864330.289217293262 1 60353.468212122 2024-02-13T11:14:13.527341+00:00 19994330.289343561977 27870000.000012479722 262864330.289352357388 1 60353.468223660 2024-02-13T11:14:14.524233+00:00 19994330.289251264185 27869999.999999064952 262864330.289246648550 1 60353.468235201 2024-02-13T11:14:15.521386+00:00 19994330.289308249950 27869999.999942794442 262864330.289247334003 1 60353.468246798 2024-02-13T11:14:16.523384+00:00 19994330.289201334119 27869999.999945688993 262864330.289143323898 1 60353.468258386 2024-02-13T11:14:17.524546+00:00 19994330.289339300245 27870000.000003572553 262864330.289339184761 1 60353.468269920 2024-02-13T11:14:18.521136+00:00 19994330.289300523698 27869999.999982696027 262864330.289279520512 1 60353.468281498 2024-02-13T11:14:19.521406+00:00 19994330.289235357195 27870000.000024475157 262864330.289256125689 1 60353.468293087 2024-02-13T11:14:20.522663+00:00 19994330.289558943361 27870000.000012755394 262864330.289568006992 1 60353.468304671 2024-02-13T11:14:21.523604+00:00 19994330.289345093071 27869999.999999877065 262864330.289341270924 1 60353.468316296 2024-02-13T11:14:22.528000+00:00 19994330.289196636528 27870000.000010605901 262864330.289203554392 1 60353.468327820 2024-02-13T11:14:23.523673+00:00 19994330.289340104908 27869999.999990444630 262864330.289326846600 1 60353.468339379 2024-02-13T11:14:24.522370+00:00 19994330.289280928671 27869999.999911636114 262864330.289188861847 1 60353.468350955 2024-02-13T11:14:25.522534+00:00 19994330.289416048676 27870000.000029962510 262864330.289442300797 1 60353.468362560 2024-02-13T11:14:26.525139+00:00 19994330.289083637297 27869999.999965094030 262864330.289045035839 1 60353.468374095 2024-02-13T11:14:27.521850+00:00 19994330.289330355823 27869999.999965600669 262864330.289292275906 1 60353.468385692 2024-02-13T11:14:28.523801+00:00 19994330.289235819131 27870000.000015970320 262864330.289248108864 1 60353.468397274 2024-02-13T11:14:29.524422+00:00 19994330.289347089827 27870000.000044014305 262864330.289387404919 1 60353.468408853 2024-02-13T11:14:30.524889+00:00 19994330.289276983589 27870000.000058397651 262864330.289331704378 1 60353.468420519 2024-02-13T11:14:31.532840+00:00 19994330.289293237031 27870000.000023655593 262864330.289313197136 1 60353.468432316 2024-02-13T11:14:32.552052+00:00 19994330.289313584566 27870000.000061638653 262864330.289371520281 1 60353.468443681 2024-02-13T11:14:33.534068+00:00 19994330.289313059300 27869999.999991379678 262864330.289300739765 1 60353.468455269 2024-02-13T11:14:34.535258+00:00 19994330.289381586015 27869999.999987147748 262864330.289365053177 1 60353.468466768 2024-02-13T11:14:35.528750+00:00 19994330.289145614952 27869999.999984797090 262864330.289126724005 1 60353.468478278 2024-02-13T11:14:36.523206+00:00 19994330.289361119270 27869999.999932698905 262864330.289290130138 1 60353.468490176 2024-02-13T11:14:37.551195+00:00 19994330.289376281202 27870000.000003561378 262864330.289376169443 1 60353.468501400 2024-02-13T11:14:38.520969+00:00 19994330.289074659348 27869999.999935243279 262864330.289006203413 1 60353.468513073 2024-02-13T11:14:39.529551+00:00 19994330.289236668497 27870000.000007260591 262864330.289240241051 1 60353.468524731 2024-02-13T11:14:40.536759+00:00 19994330.289209704846 27869999.999994445592 262864330.289200454950 1 60353.468536157 2024-02-13T11:14:41.523956+00:00 19994330.289410624653 27870000.000002764165 262864330.289409697056 1 60353.468547737 2024-02-13T11:14:42.524492+00:00 19994330.289323154837 27870000.000061281025 262864330.289380729198 1 60353.468559461 2024-02-13T11:14:43.537405+00:00 19994330.289214171469 27870000.000004112720 262864330.289214581251 1 60353.468570963 2024-02-13T11:14:44.531189+00:00 19994330.289373598993 27870000.000040739775 262864330.289410650730 1 60353.468582525 2024-02-13T11:14:45.530174+00:00 19994330.289267640561 27869999.999962467700 262864330.289226412773 1 60353.468594023 2024-02-13T11:14:46.523543+00:00 19994330.289393223822 27869999.999938834459 262864330.289328366518 1 60353.468605662 2024-02-13T11:14:47.529225+00:00 19994330.289238058031 27869999.999945763499 262864330.289180129766 1 60353.468617258 2024-02-13T11:14:48.531087+00:00 19994330.289367385209 27869999.999984793365 262864330.289348483086 1 60353.468628810 2024-02-13T11:14:49.529150+00:00 19994330.289484202862 27870000.000044744462 262864330.289525240660 1 60353.468640358 2024-02-13T11:14:50.526929+00:00 19994330.289093315601 27870000.000033702701 262864330.289123326540 1 60353.468652042 2024-02-13T11:14:51.536408+00:00 19994330.289500206709 27870000.000033959746 262864330.289530485868 1 60353.468663466 2024-02-13T11:14:52.523494+00:00 19994330.289439398795 27870000.000059772283 262864330.289495497942 1 60353.468675250 2024-02-13T11:14:53.541625+00:00 19994330.289402831346 27869999.999981012195 262864330.289380162954 1 60353.468686621 2024-02-13T11:14:54.524032+00:00 19994330.289137966931 27870000.000012002885 262864330.289146274328 1 60353.468698176 2024-02-13T11:14:55.522383+00:00 19994330.289276983589 27870000.000027175993 262864330.289300471544 1 60353.468709932 2024-02-13T11:14:56.538111+00:00 19994330.289548810571 27869999.999939355999 262864330.289484471083 1 60353.468721440 2024-02-13T11:14:57.532421+00:00 19994330.289148181677 27869999.999982148409 262864330.289126634598 1 60353.468733103 2024-02-13T11:14:58.540125+00:00 19994330.289486147463 27869999.999941334128 262864330.289423793554 1 60353.468744514 2024-02-13T11:14:59.525976+00:00 19994330.289426818490 27869999.999993778765 262864330.289416909218 1 60353.468756292 2024-02-13T11:15:00.543581+00:00 19994330.289101473987 27870000.000037372112 262864330.289135158062 1 60353.468767739 2024-02-13T11:15:01.532643+00:00 19994330.289207354188 27870000.000061079860 262864330.289264738560 1 60353.468779262 2024-02-13T11:15:02.528209+00:00 19994330.289534546435 27870000.000058297068 262864330.289589136839 1 60353.468790800 2024-02-13T11:15:03.525104+00:00 19994330.289210751653 27870000.000043775886 262864330.289250850677 1 60353.468802389 2024-02-13T11:15:04.526440+00:00 19994330.289387214929 27870000.000060055405 262864330.289443582296 1 60353.468814076 2024-02-13T11:15:05.536195+00:00 19994330.289384216070 27869999.999999828637 262864330.289380341768 1 60353.468825581 2024-02-13T11:15:06.530260+00:00 19994330.289163149893 27869999.999990049750 262864330.289149492979 1 60353.468837214 2024-02-13T11:15:07.535302+00:00 19994330.289177164435 27869999.999933246523 262864330.289106726646 1 60353.468848643 2024-02-13T11:15:08.522721+00:00 19994330.289229415357 27870000.000010967255 262864330.289236694574 1 60353.468860195 2024-02-13T11:15:09.520891+00:00 19994330.289157450199 27869999.999955989420 262864330.289109736681 1 60353.468871775 2024-02-13T11:15:10.521319+00:00 19994330.289429269731 27869999.999988690019 262864330.289414256811 1 60353.468883370 2024-02-13T11:15:11.523155+00:00 19994330.289440833032 27869999.999968606979 262864330.289405763149 1 60353.468894994 2024-02-13T11:15:12.527526+00:00 19994330.289242275059 27870000.000001370907 262864330.289239943027 1 60353.468906492 2024-02-13T11:15:13.520893+00:00 19994330.289146371186 27870000.000073596835 262864330.289216279984 1 60353.468918055 2024-02-13T11:15:14.519988+00:00 19994330.289296340197 27870000.000029787421 262864330.289322435856 1 60353.468929712 2024-02-13T11:15:15.527093+00:00 19994330.289137933403 27870000.000016603619 262864330.289150834084 1 60353.468941240 2024-02-13T11:15:16.523114+00:00 19994330.289258684963 27870000.000008322299 262864330.289263308048 1 60353.468952822 2024-02-13T11:15:17.523858+00:00 19994330.289295405149 27870000.000033739954 262864330.289325445890 1 60353.468964363 2024-02-13T11:15:18.521006+00:00 19994330.289406742901 27869999.999970238656 262864330.289373278618 1 60353.468975948 2024-02-13T11:15:19.521933+00:00 19994330.289221137762 27869999.999975327402 262864330.289192765951 1 60353.468987523 2024-02-13T11:15:20.521999+00:00 19994330.289340246469 27869999.999938029796 262864330.289274603128 1 60353.468999126 2024-02-13T11:15:21.524492+00:00 19994330.289389010519 27869999.999978512526 262864330.289363831282 1 60353.469010723 2024-02-13T11:15:22.526499+00:00 19994330.289222992957 27869999.999986622483 262864330.289205908775 1 60353.469022254 2024-02-13T11:15:23.522745+00:00 19994330.289079952985 27870000.000033717602 262864330.289109975100 1 60353.469033819 2024-02-13T11:15:24.521937+00:00 19994330.289343766868 27869999.999952990562 262864330.289293080568 1 60353.469045403 2024-02-13T11:15:25.522859+00:00 19994330.289372876287 27870000.000060927123 262864330.289430081844 1 60353.469057002 2024-02-13T11:15:26.524989+00:00 19994330.289189822972 27870000.000022668391 262864330.289208799601 1 60353.469068608 2024-02-13T11:15:27.527761+00:00 19994330.289227675647 27869999.999946240336 262864330.289170205593 1 60353.469080109 2024-02-13T11:15:28.521411+00:00 19994330.289254177362 27869999.999923299998 262864330.289173781872 1 60353.469091692 2024-02-13T11:15:29.522135+00:00 19994330.289262291044 27869999.999952606857 262864330.289211213589 1 60353.469103256 2024-02-13T11:15:30.521320+00:00 19994330.289360772818 27869999.999963749200 262864330.289320826530 1 60353.469114825 2024-02-13T11:15:31.520858+00:00 19994330.289256192744 27869999.999952159822 262864330.289204657078 1 60353.469126401 2024-02-13T11:15:32.521052+00:00 19994330.289206773043 27869999.999960884452 262864330.289163976908 1 60353.469138041 2024-02-13T11:15:33.526774+00:00 19994330.289259977639 27869999.999966219068 262864330.289222478867 1 60353.469149559 2024-02-13T11:15:34.521886+00:00 19994330.289253517985 27870000.000003006309 262864330.289252817631 1 60353.469161127 2024-02-13T11:15:35.521366+00:00 19994330.289203852415 27870000.000024355948 262864330.289224505424 1 60353.469172716 2024-02-13T11:15:36.522644+00:00 19994330.289483658969 27870000.000033125281 262864330.289513111115 1 60353.469184274 2024-02-13T11:15:37.521301+00:00 19994330.289368696511 27870000.000001125038 262864330.289366126060 1 60353.469195839 2024-02-13T11:15:38.520502+00:00 19994330.289295371622 27870000.000026319176 262864330.289317995310 1 60353.469207474 2024-02-13T11:15:39.525771+00:00 19994330.289344318211 27870000.000023331493 262864330.289363950491 1 60353.469219110 2024-02-13T11:15:40.531117+00:00 19994330.289114173502 27869999.999952595681 262864330.289063066244 1 60353.469230684 2024-02-13T11:15:41.531038+00:00 19994330.289364874363 27869999.999985408038 262864330.289346575737 1 60353.469242150 2024-02-13T11:15:42.521758+00:00 19994330.289399527013 27870000.000001695007 262864330.289397537708 1 60353.469253936 2024-02-13T11:15:43.540063+00:00 19994330.289385229349 27869999.999974772334 262864330.289356321096 1 60353.469265387 2024-02-13T11:15:44.529465+00:00 19994330.289182912558 27869999.999942012131 262864330.289121210575 1 60353.469276979 2024-02-13T11:15:45.530936+00:00 19994330.289415203035 27869999.999940212816 262864330.289351731539 1 60353.469288546 2024-02-13T11:15:46.530360+00:00 19994330.289019566029 27870000.000047434121 262864330.289063304663 1 60353.469300264 2024-02-13T11:15:47.542806+00:00 19994330.289503511041 27870000.000021059066 262864330.289520889521 1 60353.469311740 2024-02-13T11:15:48.534372+00:00 19994330.289280932397 27870000.000024668872 262864330.289301902056 1 60353.469323189 2024-02-13T11:15:49.523522+00:00 19994330.289167392999 27869999.999983407557 262864330.289147108793 1 60353.469334752 2024-02-13T11:15:50.522595+00:00 19994330.289213020355 27869999.999984741211 262864330.289194077253 1 60353.469346415 2024-02-13T11:15:51.530287+00:00 19994330.289346922189 27869999.999952130020 262864330.289295375347 1 60353.469357956 2024-02-13T11:15:52.527439+00:00 19994330.289400991052 27869999.999996483326 262864330.289393782616 1 60353.469369566 2024-02-13T11:15:53.530493+00:00 19994330.289251349866 27869999.999951444566 262864330.289199113846 1 60353.469381302 2024-02-13T11:15:54.544502+00:00 19994330.289297465235 27869999.999996852130 262864330.289290606976 1 60353.469392759 2024-02-13T11:15:55.534412+00:00 19994330.289082642645 27870000.000123165548 262864330.289202123880 1 60353.469404215 2024-02-13T11:15:56.524210+00:00 19994330.289398655295 27870000.000041272491 262864330.289436221123 1 60353.469415774 2024-02-13T11:15:57.522839+00:00 19994330.289304960519 27870000.000034246594 262864330.289335519075 1 60353.469427460 2024-02-13T11:15:58.532553+00:00 19994330.289287794381 27870000.000014547259 262864330.289298653603 1 60353.469438981 2024-02-13T11:15:59.527972+00:00 19994330.289234384894 27869999.999997060746 262864330.289227724075 1 60353.469450700 2024-02-13T11:16:00.540509+00:00 19994330.289520837367 27870000.000048585236 262864330.289565712214 1 60353.469462252 2024-02-13T11:16:01.538585+00:00 19994330.289201993495 27870000.000000771135 262864330.289199084044 1 60353.469473816 2024-02-13T11:16:02.537709+00:00 19994330.289281435311 27869999.999952472746 262864330.289230197668 1 60353.469485321 2024-02-13T11:16:03.531691+00:00 19994330.289455056190 27869999.999921560287 262864330.289372920990 1 60353.469496850 2024-02-13T11:16:04.527820+00:00 19994330.289325635880 27869999.999954890460 262864330.289276808500 1 60353.469508460 2024-02-13T11:16:05.530926+00:00 19994330.289390835911 27870000.000002592802 262864330.289389729500 1 60353.469519964 2024-02-13T11:16:06.524915+00:00 19994330.289378806949 27870000.000017609447 262864330.289392709732 1 60353.469531527 2024-02-13T11:16:07.523955+00:00 19994330.289397966117 27869999.999995235354 262864330.289389491081 1 60353.469543121 2024-02-13T11:16:08.525690+00:00 19994330.289551604539 27870000.000064861029 262864330.289612770081 1 60353.469554744 2024-02-13T11:16:09.529897+00:00 19994330.288940154016 27869999.999985072762 262864330.288921535015 1 60353.469566272 2024-02-13T11:16:10.525871+00:00 19994330.289302688092 27870000.000003457069 262864330.289302438498 1 60353.469577896 2024-02-13T11:16:11.530208+00:00 19994330.289365764707 27870000.000010102987 262864330.289372175932 1 60353.469589397 2024-02-13T11:16:12.523931+00:00 19994330.289270773530 27869999.999954253435 262864330.289221346378 1 60353.469601035 2024-02-13T11:16:13.529456+00:00 19994330.289495468140 27870000.000015769154 262864330.289507538080 1 60353.469612614 2024-02-13T11:16:14.529854+00:00 19994330.289326760918 27869999.999944146723 262864330.289267212152 1 60353.469624136 2024-02-13T11:16:15.525327+00:00 19994330.289268117398 27869999.999980896711 262864330.289245307446 1 60353.469635880 2024-02-13T11:16:16.540007+00:00 19994330.289163850248 27869999.999979402870 262864330.289139568806 1 60353.469647257 2024-02-13T11:16:17.523003+00:00 19994330.289249762893 27870000.000010848045 262864330.289256930351 1 60353.469658837 2024-02-13T11:16:18.523479+00:00 19994330.289353169501 27870000.000049106777 262864330.289398580790 1 60353.469670411 2024-02-13T11:16:19.523479+00:00 19994330.289367649704 27870000.000103015453 262864330.289466977119 1 60353.469682036 2024-02-13T11:16:20.527897+00:00 19994330.289422765374 27870000.000044409186 262864330.289463460445 1 60353.469693610 2024-02-13T11:16:21.527846+00:00 19994330.289414204657 27870000.000019278377 262864330.289429783821 1 60353.469705171 2024-02-13T11:16:22.526813+00:00 19994330.289343122393 27869999.999938812107 262864330.289278239012 1 60353.469716717 2024-02-13T11:16:23.524323+00:00 19994330.289480146021 27870000.000017143786 262864330.289493590593 1 60353.469728378 2024-02-13T11:16:24.531869+00:00 19994330.289407700300 27869999.999907355756 262864330.289311349392 1 60353.469739850 2024-02-13T11:16:25.522996+00:00 19994330.289317600429 27869999.999944563955 262864330.289258480072 1 60353.469751476 2024-02-13T11:16:26.527559+00:00 19994330.289342720062 27869999.999987699091 262864330.289326727390 1 60353.469763013 2024-02-13T11:16:27.524339+00:00 19994330.289123397321 27869999.999967649579 262864330.289087325335 1 60353.469774600 2024-02-13T11:16:28.525398+00:00 19994330.289514526725 27870000.000024415553 262864330.289535224438 1 60353.469786196 2024-02-13T11:16:29.527391+00:00 19994330.289374250919 27870000.000085338950 262864330.289455920458 1 60353.469797739 2024-02-13T11:16:30.524658+00:00 19994330.289214350283 27870000.000030424446 262864330.289241075516 1 60353.469809559 2024-02-13T11:16:31.545895+00:00 19994330.289460506290 27870000.000040058047 262864330.289496868849 1 60353.469820849 2024-02-13T11:16:32.521352+00:00 19994330.289323713630 27869999.999999020249 262864330.289319038391 1 60353.469832474 2024-02-13T11:16:33.525757+00:00 19994330.289180774242 27870000.000034138560 262864330.289211243391 1 60353.469844064 2024-02-13T11:16:34.527139+00:00 19994330.289186734706 27869999.999951153994 262864330.289134204388 1 60353.469855627 2024-02-13T11:16:35.526132+00:00 19994330.289298843592 27869999.999973863363 262864330.289269000292 1 60353.469867227 2024-02-13T11:16:36.528393+00:00 19994330.289241865277 27870000.000007409602 262864330.289245605469 1 60353.469878747 2024-02-13T11:16:37.523775+00:00 19994330.289417684078 27870000.000031560659 262864330.289445549250 1 60353.469890294 2024-02-13T11:16:38.521356+00:00 19994330.289092186838 27870000.000065673143 262864330.289154171944 1 60353.469901888 2024-02-13T11:16:39.523132+00:00 19994330.289301801473 27870000.000038858503 262864330.289336979389 1 60353.469913469 2024-02-13T11:16:40.523714+00:00 19994330.289409589022 27870000.000036921352 262864330.289442807436 1 60353.469925089 2024-02-13T11:16:41.527700+00:00 19994330.289380371571 27870000.000061918050 262864330.289438605309 1 60353.469936669 2024-02-13T11:16:42.528174+00:00 19994330.289435598999 27870000.000038634986 262864330.289470523596 1 60353.469948337 2024-02-13T11:16:43.536368+00:00 19994330.289151985198 27870000.000056464225 262864330.289204776287 1 60353.469959943 2024-02-13T11:16:44.539028+00:00 19994330.289374209940 27869999.999949485064 262864330.289319992065 1 60353.469971623 2024-02-13T11:16:45.548229+00:00 19994330.288998961449 27869999.999976515770 262864330.288971781731 1 60353.469983065 2024-02-13T11:16:46.536771+00:00 19994330.289472624660 27869999.999939486384 262864330.289408445358 1 60353.469994528 2024-02-13T11:16:47.527211+00:00 19994330.289389815181 27869999.999902088195 262864330.289288222790 1 60353.470006108 2024-02-13T11:16:48.527758+00:00 19994330.289239615202 27869999.999944895506 262864330.289180815220 1 60353.470017875 2024-02-13T11:16:49.544343+00:00 19994330.289212230593 27869999.999995321035 262864330.289203852415 1 60353.470029326 2024-02-13T11:16:50.533748+00:00 19994330.289000201970 27870000.000014528632 262864330.289011061192 1 60353.470040814 2024-02-13T11:16:51.526327+00:00 19994330.289364453405 27870000.000027772039 262864330.289388537407 1 60353.470052372 2024-02-13T11:16:52.524898+00:00 19994330.289289247245 27870000.000037025660 262864330.289322555065 1 60353.470064131 2024-02-13T11:16:53.540933+00:00 19994330.289265383035 27870000.000039253384 262864330.289300948381 1 60353.470075580 2024-02-13T11:16:54.530103+00:00 19994330.289257202297 27869999.999991048127 262864330.289244562387 1 60353.470087167 2024-02-13T11:16:55.531252+00:00 19994330.289386153221 27869999.999980378896 262864330.289362847805 1 60353.470098742 2024-02-13T11:16:56.531334+00:00 19994330.289298754185 27869999.999985776842 262864330.289280831814 1 60353.470110471 2024-02-13T11:16:57.544706+00:00 19994330.289126291871 27869999.999933950603 262864330.289056539536 1 60353.470121907 2024-02-13T11:16:58.532743+00:00 19994330.289399188012 27869999.999954737723 262864330.289350211620 1 60353.470133481 2024-02-13T11:16:59.532722+00:00 19994330.289059907198 27870000.000000312924 262864330.289056509733 1 60353.470145010 2024-02-13T11:17:00.528910+00:00 19994330.289478123188 27870000.000063236803 262864330.289537668228 1 60353.470156617 2024-02-13T11:17:01.531645+00:00 19994330.289306614548 27869999.999975726008 262864330.289278656244 1 60353.470168092 2024-02-13T11:17:02.523167+00:00 19994330.289389997721 27870000.000078856945 262864330.289465159178 1 60353.470179683 2024-02-13T11:17:03.524615+00:00 19994330.289101656526 27870000.000062379986 262864330.289160341024 1 60353.470191238 2024-02-13T11:17:04.522905+00:00 19994330.289278917015 27870000.000046383590 262864330.289321601391 1 60353.470202782 2024-02-13T11:17:05.520350+00:00 19994330.289526600391 27869999.999976947904 262864330.289499849081 1 60353.470214397 2024-02-13T11:17:06.523907+00:00 19994330.289242118597 27869999.999958354980 262864330.289196789265 1 60353.470225977 2024-02-13T11:17:07.524419+00:00 19994330.289394691586 27869999.999996304512 262864330.289387285709 1 60353.470237589 2024-02-13T11:17:08.527644+00:00 19994330.289510253817 27869999.999913852662 262864330.289420396090 1 60353.470249103 2024-02-13T11:17:09.522477+00:00 19994330.289037585258 27869999.999946579337 262864330.288980484009 1 60353.470260723 2024-02-13T11:17:10.526454+00:00 19994330.289164762944 27869999.999972641468 262864330.289133697748 1 60353.470272325 2024-02-13T11:17:11.528917+00:00 19994330.289216984063 27869999.999971661717 262864330.289184957743 1 60353.470283835 2024-02-13T11:17:12.523343+00:00 19994330.289569653571 27870000.000019524246 262864330.289585471153 1 60353.470295470 2024-02-13T11:17:13.528648+00:00 19994330.289411675185 27870000.000037018210 262864330.289444983006 1 60353.470307179 2024-02-13T11:17:14.540284+00:00 19994330.289081338793 27870000.000009935349 262864330.289087563753 1 60353.470318648 2024-02-13T11:17:15.531142+00:00 19994330.289432398975 27870000.000004142523 262864330.289432853460 1 60353.470330232 2024-02-13T11:17:16.532030+00:00 19994330.289219606668 27870000.000034727156 262864330.289250642061 1 60353.470341777 2024-02-13T11:17:17.529562+00:00 19994330.289160478860 27869999.999974161386 262864330.289130955935 1 60353.470353460 2024-02-13T11:17:18.538915+00:00 19994330.289298400283 27869999.999974869192 262864330.289269566536 1 60353.470364954 2024-02-13T11:17:19.532073+00:00 19994330.289247795939 27869999.999980762601 262864330.289224863052 1 60353.470376514 2024-02-13T11:17:20.530803+00:00 19994330.289350863546 27870000.000012591481 262864330.289359748363 1 60353.470388067 2024-02-13T11:17:21.529004+00:00 19994330.289392180741 27869999.999945923686 262864330.289334416389 1 60353.470399569 2024-02-13T11:17:22.522767+00:00 19994330.289072833955 27870000.000022172928 262864330.289091318846 1 60353.470411235 2024-02-13T11:17:23.530736+00:00 19994330.289418641478 27869999.999985206872 262864330.289400160313 1 60353.470422744 2024-02-13T11:17:24.525071+00:00 19994330.289070483297 27870000.000042438507 262864330.289109230042 1 60353.470434513 2024-02-13T11:17:25.541908+00:00 19994330.289454389364 27870000.000022310764 262864330.289473026991 1 60353.470445978 2024-02-13T11:17:26.532505+00:00 19994330.289283130318 27870000.000006023794 262864330.289285451174 1 60353.470457472 2024-02-13T11:17:27.525578+00:00 19994330.289234682918 27869999.999962437898 262864330.289193451405 1 60353.470469113 2024-02-13T11:17:28.531362+00:00 19994330.289290130138 27869999.999958280474 262864330.289244711399 1 60353.470480700 2024-02-13T11:17:29.532456+00:00 19994330.289180148393 27869999.999982077628 262864330.289158552885 1 60353.470492226 2024-02-13T11:17:30.528291+00:00 19994330.289526890963 27869999.999916266650 262864330.289439439774 1 60353.470503743 2024-02-13T11:17:31.523400+00:00 19994330.289160210639 27869999.999996609986 262864330.289153128862 1 60353.470515482 2024-02-13T11:17:32.537623+00:00 19994330.289371229708 27870000.000005271286 262864330.289372801781 1 60353.470527051 2024-02-13T11:17:33.537242+00:00 19994330.289117343724 27869999.999984510243 262864330.289098143578 1 60353.470538575 2024-02-13T11:17:34.532911+00:00 19994330.289433550090 27870000.000014062971 262864330.289443910122 1 60353.470550126 2024-02-13T11:17:35.530922+00:00 19994330.289190288633 27869999.999985415488 262864330.289172023535 1 60353.470561655 2024-02-13T11:17:36.526959+00:00 19994330.289402350783 27870000.000007294118 262864330.289405941963 1 60353.470573216 2024-02-13T11:17:37.525895+00:00 19994330.289245244116 27870000.000082775950 262864330.289324343204 1 60353.470584774 2024-02-13T11:17:38.524527+00:00 19994330.289349701256 27870000.000034786761 262864330.289380788803 1 60353.470596382 2024-02-13T11:17:39.527452+00:00 19994330.289312765002 27869999.999992311001 262864330.289301395416 1 60353.470607955 2024-02-13T11:17:40.527341+00:00 19994330.289426825941 27869999.999987158924 262864330.289410293102 1 60353.470619535 2024-02-13T11:17:41.527822+00:00 19994330.289226353168 27869999.999968189746 262864330.289190858603 1 60353.470631137 2024-02-13T11:17:42.530183+00:00 19994330.289409164339 27869999.999983526766 262864330.289388984442 1 60353.470642694 2024-02-13T11:17:43.528762+00:00 19994330.289398599416 27869999.999964427203 262864330.289359331131 1 60353.470654256 2024-02-13T11:17:44.527685+00:00 19994330.289495293051 27870000.000031340867 262864330.289522945881 1 60353.470666032 2024-02-13T11:17:45.545169+00:00 19994330.289182916284 27870000.000000681728 262864330.289179921150 1 60353.470677454 2024-02-13T11:17:46.532021+00:00 19994330.289271187037 27870000.000041857362 262864330.289309322834 1 60353.470688934 2024-02-13T11:17:47.523950+00:00 19994330.289157126099 27870000.000008977950 262864330.289162397385 1 60353.470700561 2024-02-13T11:17:48.528463+00:00 19994330.289444025606 27870000.000006310642 262864330.289446651936 1 60353.470712158 2024-02-13T11:17:49.530441+00:00 19994330.289254341274 27869999.999967113137 262864330.289217740297 1 60353.470723656 2024-02-13T11:17:50.523898+00:00 19994330.289123624563 27869999.999979421496 262864330.289099365473 1 60353.470735305 2024-02-13T11:17:51.530298+00:00 19994330.289357572794 27869999.999984096736 262864330.289337962866 1 60353.470746939 2024-02-13T11:17:52.535548+00:00 19994330.289233516902 27869999.999923191965 262864330.289153009653 1 60353.470758592 2024-02-13T11:17:53.542347+00:00 19994330.289171919227 27869999.999939311296 262864330.289107561111 1 60353.470770128 2024-02-13T11:17:54.539053+00:00 19994330.289352044463 27869999.999980289489 262864330.289328634739 1 60353.470781583 2024-02-13T11:17:55.528814+00:00 19994330.289120294154 27869999.999964524060 262864330.289081126451 1 60353.470793115 2024-02-13T11:17:56.525116+00:00 19994330.289502982050 27870000.000004388392 262864330.289503663778 1 60353.470804744 2024-02-13T11:17:57.529894+00:00 19994330.289182621986 27870000.000014893711 262864330.289193838835 1 60353.470816285 2024-02-13T11:17:58.527022+00:00 19994330.289247259498 27870000.000045970082 262864330.289289534092 1 60353.470828003 2024-02-13T11:17:59.539439+00:00 19994330.289406154305 27869999.999999899417 262864330.289402365685 1 60353.470839618 2024-02-13T11:18:00.543005+00:00 19994330.289250738919 27869999.999977961183 262864330.289224982262 1 60353.470851162 2024-02-13T11:18:01.540338+00:00 19994330.289365582168 27869999.999995633960 262864330.289357542992 1 60353.470862574 2024-02-13T11:18:02.526402+00:00 19994330.289246566594 27869999.999978438020 262864330.289221286774 1 60353.470874130 2024-02-13T11:18:03.524867+00:00 19994330.289322163910 27869999.999942634255 262864330.289261102676 1 60353.470885770 2024-02-13T11:18:04.530550+00:00 19994330.289392154664 27869999.999995093793 262864330.289383530617 1 60353.470897322 2024-02-13T11:18:05.528561+00:00 19994330.289310447872 27870000.000014357269 262864330.289321124554 1 60353.470908911 2024-02-13T11:18:06.529871+00:00 19994330.289167247713 27870000.000033870339 262864330.289197415113 1 60353.470920453 2024-02-13T11:18:07.527149+00:00 19994330.289255779237 27870000.000019699335 262864330.289271771908 1 60353.470932063 2024-02-13T11:18:08.530250+00:00 19994330.289343275130 27870000.000047642738 262864330.289387226105 1 60353.470943596 2024-02-13T11:18:09.526715+00:00 19994330.289124824107 27870000.000021468848 262864330.289142578840 1 60353.470955249 2024-02-13T11:18:10.533516+00:00 19994330.289485331625 27870000.000023573637 262864330.289505213499 1 60353.470966738 2024-02-13T11:18:11.526119+00:00 19994330.289452549070 27870000.000000681728 262864330.289449542761 1 60353.470978323 2024-02-13T11:18:12.527097+00:00 19994330.289478737861 27869999.999949131161 262864330.289424180984 1 60353.470989859 2024-02-13T11:18:13.523826+00:00 19994330.289218127728 27869999.999988317490 262864330.289202749729 1 60353.471001476 2024-02-13T11:18:14.527551+00:00 19994330.289346549660 27869999.999972261488 262864330.289315104485 1 60353.471013001 2024-02-13T11:18:15.523258+00:00 19994330.289411224425 27869999.999940749258 262864330.289348274469 1 60353.471024683 2024-02-13T11:18:16.532592+00:00 19994330.289540555328 27869999.999985307455 262864330.289522171021 1 60353.471036124 2024-02-13T11:18:17.521139+00:00 19994330.289098486304 27869999.999974634498 262864330.289069414139 1 60353.471047710 2024-02-13T11:18:18.522162+00:00 19994330.289322782308 27870000.000034339726 262864330.289353430271 1 60353.471059271 2024-02-13T11:18:19.521043+00:00 19994330.289279270917 27870000.000007346272 262864330.289282917976 1 60353.471070876 2024-02-13T11:18:20.523722+00:00 19994330.289642810822 27870000.000016476959 262864330.289655596018 1 60353.471082432 2024-02-13T11:18:21.522150+00:00 19994330.289251856506 27870000.000035788864 262864330.289283961058 1 60353.471094018 2024-02-13T11:18:22.523124+00:00 19994330.289206754416 27870000.000001508743 262864330.289204567671 1 60353.471105670 2024-02-13T11:18:23.529849+00:00 19994330.289222821593 27869999.999963402748 262864330.289182543755 1 60353.471117144 2024-02-13T11:18:24.521198+00:00 19994330.289397127926 27869999.999973692000 262864330.289367109537 1 60353.471128717 2024-02-13T11:18:25.521148+00:00 19994330.289189290255 27869999.999930150807 262864330.289115726948 1 60353.471140289 2024-02-13T11:18:26.520941+00:00 19994330.289221689105 27869999.999957721680 262864330.289175689220 1 60353.471151887 2024-02-13T11:18:27.522982+00:00 19994330.289200417697 27869999.999990742654 262864330.289187461138 1 60353.471163482 2024-02-13T11:18:28.524904+00:00 19994330.289329111576 27870000.000015005469 262864330.289340436459 1 60353.471175037 2024-02-13T11:18:29.523219+00:00 19994330.289227612317 27870000.000033717602 262864330.289257615805 1 60353.471186609 2024-02-13T11:18:30.523072+00:00 19994330.289184276015 27870000.000049035996 262864330.289229601622 1 60353.471198244 2024-02-13T11:18:31.528320+00:00 19994330.289524089545 27869999.999997708946 262864330.289518088102 1 60353.471209801 2024-02-13T11:18:32.526779+00:00 19994330.289220627397 27869999.999991424382 262864330.289208352566 1 60353.471221476 2024-02-13T11:18:33.535541+00:00 19994330.289019078016 27870000.000004000962 262864330.289019376040 1 60353.471232962 2024-02-13T11:18:34.527891+00:00 19994330.289272040129 27869999.999915640801 262864330.289183974266 1 60353.471244621 2024-02-13T11:18:35.535257+00:00 19994330.289456319064 27869999.999928329140 262864330.289380937815 1 60353.471256319 2024-02-13T11:18:36.546009+00:00 19994330.289201572537 27869999.999927982688 262864330.289125859737 1 60353.471267721 2024-02-13T11:18:37.531086+00:00 19994330.289207089692 27869999.999976657331 262864330.289180070162 1 60353.471279330 2024-02-13T11:18:38.534083+00:00 19994330.289210170507 27870000.000004623085 262864330.289211094379 1 60353.471290895 2024-02-13T11:18:39.533330+00:00 19994330.289391882718 27869999.999969251454 262864330.289357423782 1 60353.471302601 2024-02-13T11:18:40.544684+00:00 19994330.289249252528 27870000.000000990927 262864330.289246529341 1 60353.471314118 2024-02-13T11:18:41.539761+00:00 19994330.289647500962 27870000.000051163137 262864330.289694964886 1 60353.471325592 2024-02-13T11:18:42.531177+00:00 19994330.289238128811 27870000.000064603984 262864330.289299041033 1 60353.471337136 2024-02-13T11:18:43.528516+00:00 19994330.289444711059 27869999.999955911189 262864330.289396941662 1 60353.471348728 2024-02-13T11:18:44.530113+00:00 19994330.289218634367 27869999.999982863665 262864330.289197802544 1 60353.471360474 2024-02-13T11:18:45.544993+00:00 19994330.289467148483 27869999.999969739467 262864330.289433211088 1 60353.471372033 2024-02-13T11:18:46.543628+00:00 19994330.289180416614 27869999.999913014472 262864330.289089739323 1 60353.471383539 2024-02-13T11:18:47.537736+00:00 19994330.289185523987 27869999.999964255840 262864330.289146095514 1 60353.471394967 2024-02-13T11:18:48.525154+00:00 19994330.289239656180 27870000.000042248517 262864330.289278209209 1 60353.471406864 2024-02-13T11:18:49.553043+00:00 19994330.289453614503 27870000.000015757978 262864330.289465695620 1 60353.471418256 2024-02-13T11:18:50.537318+00:00 19994330.289306107908 27870000.000028844923 262864330.289331257343 1 60353.471429855 2024-02-13T11:18:51.539471+00:00 19994330.289425034076 27869999.999993134290 262864330.289414495230 1 60353.471441262 2024-02-13T11:18:52.525093+00:00 19994330.289198599756 27870000.000067479908 262864330.289262384176 1 60353.471452842 2024-02-13T11:18:53.525557+00:00 19994330.289350219071 27870000.000038180500 262864330.289384692907 1 60353.471464573 2024-02-13T11:18:54.539099+00:00 19994330.289397507906 27870000.000046133995 262864330.289439946413 1 60353.471476221 2024-02-13T11:18:55.545545+00:00 19994330.289441041648 27870000.000043608248 262864330.289480954409 1 60353.471487619 2024-02-13T11:18:56.530304+00:00 19994330.289174061269 27869999.999982845038 262864330.289153188467 1 60353.471499318 2024-02-13T11:18:57.541093+00:00 19994330.289196498692 27869999.999964676797 262864330.289157480001 1 60353.471510667 2024-02-13T11:18:58.521614+00:00 19994330.289531264454 27869999.999978858978 262864330.289506435394 1 60353.471522402 2024-02-13T11:18:59.535498+00:00 19994330.289110694081 27870000.000008765608 262864330.289115756750 1 60353.471534153 2024-02-13T11:19:00.550767+00:00 19994330.289357073605 27870000.000071734190 262864330.289425104856 1 60353.471545437 2024-02-13T11:19:01.525748+00:00 19994330.289253078401 27870000.000017046928 262864330.289266437292 1 60353.471557092 2024-02-13T11:19:02.532777+00:00 19994330.289360947907 27870000.000076021999 262864330.289433270693 1 60353.471568567 2024-02-13T11:19:03.524197+00:00 19994330.289505202323 27870000.000052940100 262864330.289554446936 1 60353.471580162 2024-02-13T11:19:04.525980+00:00 19994330.289190217853 27870000.000076562166 262864330.289263069630 1 60353.471591705 2024-02-13T11:19:05.523254+00:00 19994330.289531547576 27870000.000004086643 262864330.289531946182 1 60353.471603267 2024-02-13T11:19:06.522270+00:00 19994330.289459776133 27870000.000005427748 262864330.289461493492 1 60353.471614861 2024-02-13T11:19:07.523960+00:00 19994330.289239842445 27870000.000013258308 262864330.289249420166 1 60353.471626431 2024-02-13T11:19:08.523615+00:00 19994330.289487242699 27870000.000012107193 262864330.289495646954 1 60353.471637992 2024-02-13T11:19:09.522534+00:00 19994330.289336632937 27869999.999947328120 262864330.289280265570 1 60353.471649626 2024-02-13T11:19:10.527699+00:00 19994330.289028950036 27869999.999966479838 262864330.288991719484 1 60353.471661121 2024-02-13T11:19:11.520861+00:00 19994330.289616640657 27869999.999999351799 262864330.289612293243 1 60353.471672827 2024-02-13T11:19:12.532309+00:00 19994330.289347544312 27870000.000047728419 262864330.289391577244 1 60353.471684436 2024-02-13T11:19:13.535288+00:00 19994330.289298806340 27870000.000051762909 262864330.289346873760 1 60353.471695914 2024-02-13T11:19:14.527017+00:00 19994330.289185859263 27870000.000022288412 262864330.289204448462 1 60353.471707462 2024-02-13T11:19:15.524754+00:00 19994330.289273969829 27869999.999967776239 262864330.289238065481 1 60353.471719142 2024-02-13T11:19:16.533873+00:00 19994330.289319280535 27869999.999993633479 262864330.289309203625 1 60353.471730650 2024-02-13T11:19:17.528187+00:00 19994330.289252001792 27869999.999980125576 262864330.289228439331 1 60353.471742358 2024-02-13T11:19:18.539719+00:00 19994330.289191503078 27869999.999962948263 262864330.289150774479 1 60353.471753775 2024-02-13T11:19:19.526192+00:00 19994330.289342932403 27869999.999938923866 262864330.289278179407 1 60353.471765369 2024-02-13T11:19:20.527907+00:00 19994330.289290085435 27869999.999975256622 262864330.289261639118 1 60353.471776939 2024-02-13T11:19:21.527581+00:00 19994330.289299193770 27869999.999989695847 262864330.289285182953 1 60353.471788545 2024-02-13T11:19:22.530305+00:00 19994330.289713472128 27869999.999983604997 262864330.289693385363 1 60353.471800125 2024-02-13T11:19:23.530772+00:00 19994330.289365787059 27870000.000028286129 262864330.289390385151 1 60353.471811682 2024-02-13T11:19:24.529332+00:00 19994330.289064280689 27870000.000053089112 262864330.289113670588 1 60353.471823264 2024-02-13T11:19:25.529977+00:00 19994330.289292179048 27870000.000032044947 262864330.289320528507 1 60353.471834943 2024-02-13T11:19:26.539034+00:00 19994330.289122212678 27870000.000019405037 262864330.289137929678 1 60353.471846433 2024-02-13T11:19:27.531830+00:00 19994330.289406698197 27870000.000017248094 262864330.289420247078 1 60353.471858043 2024-02-13T11:19:28.534883+00:00 19994330.289194405079 27869999.999976743013 262864330.289167463779 1 60353.471869579 2024-02-13T11:19:29.531599+00:00 19994330.289407003671 27869999.999946225435 262864330.289349555969 1 60353.471881167 2024-02-13T11:19:30.532883+00:00 19994330.289192076772 27869999.999974381179 262864330.289162755013 1 60353.471892775 2024-02-13T11:19:31.535734+00:00 19994330.289490986615 27869999.999972924590 262864330.289460241795 1 60353.471904237 2024-02-13T11:19:32.526084+00:00 19994330.289306551218 27869999.999989818782 262864330.289292663336 1 60353.471915852 2024-02-13T11:19:33.529662+00:00 19994330.289268717170 27869999.999977663159 262864330.289242684841 1 60353.471927468 2024-02-13T11:19:34.533207+00:00 19994330.289182674140 27870000.000047162175 262864330.289226114750 1 60353.471938978 2024-02-13T11:19:35.527735+00:00 19994330.289323031902 27870000.000018488616 262864330.289337813854 1 60353.471950669 2024-02-13T11:19:36.537784+00:00 19994330.289299078286 27870000.000019185245 262864330.289314568043 1 60353.471962087 2024-02-13T11:19:37.524323+00:00 19994330.289304368198 27870000.000029154122 262864330.289329826832 1 60353.471974054 2024-02-13T11:19:38.558297+00:00 19994330.289214175195 27870000.000027291477 262864330.289237767458 1 60353.471985206 2024-02-13T11:19:39.521784+00:00 19994330.289393011481 27869999.999970607460 262864330.289359927177 1 60353.471996878 2024-02-13T11:19:40.530279+00:00 19994330.289413917810 27869999.999975927174 262864330.289386153221 1 60353.472008505 2024-02-13T11:19:41.534834+00:00 19994330.289364874363 27869999.999923590571 262864330.289284765720 1 60353.472020103 2024-02-13T11:19:42.536902+00:00 19994330.289127666503 27869999.999988365918 262864330.289112359285 1 60353.472031604 2024-02-13T11:19:43.530573+00:00 19994330.289490282536 27870000.000029396266 262864330.289515972137 1 60353.472043181 2024-02-13T11:19:44.530833+00:00 19994330.289090234786 27870000.000025909394 262864330.289112448692 1 60353.472054796 2024-02-13T11:19:45.534419+00:00 19994330.289311334491 27870000.000054147094 262864330.289361774921 1 60353.472066299 2024-02-13T11:19:46.528202+00:00 19994330.289417415857 27870000.000081956387 262864330.289495676756 1 60353.472077849 2024-02-13T11:19:47.526152+00:00 19994330.289150912315 27870000.000075954944 262864330.289223194122 1 60353.472089404 2024-02-13T11:19:48.524535+00:00 19994330.289360284805 27870000.000025182962 262864330.289381772280 1 60353.472101190 2024-02-13T11:19:49.542832+00:00 19994330.289299823344 27870000.000005014241 262864330.289301127195 1 60353.472112759 2024-02-13T11:19:50.542381+00:00 19994330.289342742413 27869999.999943889678 262864330.289282917976 1 60353.472124232 2024-02-13T11:19:51.533698+00:00 19994330.289252497256 27869999.999990131706 262864330.289238929749 1 60353.472135770 2024-02-13T11:19:52.530503+00:00 19994330.289457038045 27870000.000042062253 262864330.289495408535 1 60353.472147440 2024-02-13T11:19:53.538824+00:00 19994330.289169434458 27869999.999954979867 262864330.289120703936 1 60353.472158815 2024-02-13T11:19:54.521592+00:00 19994330.289458964020 27870000.000004462898 262864330.289459735155 1 60353.472170448 2024-02-13T11:19:55.526715+00:00 19994330.289286773652 27869999.999990548939 262864330.289273619652 1 60353.472182103 2024-02-13T11:19:56.533694+00:00 19994330.289308309555 27870000.000016707927 262864330.289321333170 1 60353.472193807 2024-02-13T11:19:57.544968+00:00 19994330.289390992373 27870000.000066198409 262864330.289453476667 1 60353.472205259 2024-02-13T11:19:58.534357+00:00 19994330.289340425283 27870000.000037156045 262864330.289373904467 1 60353.472216886 2024-02-13T11:19:59.538969+00:00 19994330.289241019636 27869999.999966897070 262864330.289204210043 1 60353.472228322 2024-02-13T11:20:00.527033+00:00 19994330.289183527231 27870000.000009693205 262864330.289189517498 1 60353.472240333 2024-02-13T11:20:01.564726+00:00 19994330.289337541908 27869999.999949764460 262864330.289283603430 1 60353.472251554 2024-02-13T11:20:02.534249+00:00 19994330.289418943226 27869999.999877333641 262864330.289292573929 1 60353.472263062 2024-02-13T11:20:03.528585+00:00 19994330.289231419563 27869999.999961555004 262864330.289189279079 1 60353.472274682 2024-02-13T11:20:04.532512+00:00 19994330.289282638580 27869999.999991618097 262864330.289270579815 1 60353.472286283 2024-02-13T11:20:05.534812+00:00 19994330.289065990597 27869999.999991107732 262864330.289053410292 1 60353.472297787 2024-02-13T11:20:06.528802+00:00 19994330.289392009377 27870000.000003341585 262864330.289391636848 1 60353.472309367 2024-02-13T11:20:07.529295+00:00 19994330.289330169559 27870000.000053737313 262864330.289380192757 1 60353.472320922 2024-02-13T11:20:08.527658+00:00 19994330.289294753224 27870000.000044364482 262864330.289335429668 1 60353.472332489 2024-02-13T11:20:09.527020+00:00 19994330.289350740612 27870000.000032398850 262864330.289379447699 1 60353.472344052 2024-02-13T11:20:10.526050+00:00 19994330.289201032370 27870000.000007055700 262864330.289204388857 1 60353.472355642 2024-02-13T11:20:11.527491+00:00 19994330.289369445294 27869999.999962221831 262864330.289327949286 1 60353.472367258 2024-02-13T11:20:12.531115+00:00 19994330.289219386876 27869999.999975852668 262864330.289191544056 1 60353.472378985 2024-02-13T11:20:13.544356+00:00 19994330.289556883276 27870000.000008694828 262864330.289561897516 1 60353.472390358 2024-02-13T11:20:14.526914+00:00 19994330.289405673742 27869999.999994698912 262864330.289396673441 1 60353.472401892 2024-02-13T11:20:15.523498+00:00 19994330.289248261601 27870000.000025395304 262864330.289269953966 1 60353.472413487 2024-02-13T11:20:16.525313+00:00 19994330.289446424693 27870000.000015888363 262864330.289458602667 1 60353.472425018 2024-02-13T11:20:17.521501+00:00 19994330.289554730058 27870000.000051129609 262864330.289602160454 1 60353.472436684 2024-02-13T11:20:18.529506+00:00 19994330.289215307683 27870000.000019922853 262864330.289231508970 1 60353.472448208 2024-02-13T11:20:19.525197+00:00 19994330.289187006652 27870000.000037904829 262864330.289221227169 1 60353.472459758 2024-02-13T11:20:20.523067+00:00 19994330.289366934448 27869999.999994285405 262864330.289357513189 1 60353.472471302 2024-02-13T11:20:21.520547+00:00 19994330.289258841425 27869999.999989274889 262864330.289244413376 1 60353.472482928 2024-02-13T11:20:22.524975+00:00 19994330.289377342910 27869999.999973520637 262864330.289347171783 1 60353.472494523 2024-02-13T11:20:23.526799+00:00 19994330.289360698313 27869999.999938238412 262864330.289295256138 1 60353.472506125 2024-02-13T11:20:24.529152+00:00 19994330.289258614182 27870000.000015955418 262864330.289270877838 1 60353.472517635 2024-02-13T11:20:25.523627+00:00 19994330.289376653731 27869999.999978490174 262864330.289351433516 1 60353.472529222 2024-02-13T11:20:26.524819+00:00 19994330.289290279150 27869999.999976456165 262864330.289263039827 1 60353.472540794 2024-02-13T11:20:27.524591+00:00 19994330.289402894676 27870000.000004742295 262864330.289403945208 1 60353.472552354 2024-02-13T11:20:28.523419+00:00 19994330.289439920336 27870000.000082351267 262864330.289518564939 1 60353.472564030 2024-02-13T11:20:29.532141+00:00 19994330.289208702743 27870000.000010065734 262864330.289215087891 1 60353.472575518 2024-02-13T11:20:30.524806+00:00 19994330.289274968207 27870000.000075679272 262864330.289346933365 1 60353.472587178 2024-02-13T11:20:31.532160+00:00 19994330.289311960340 27870000.000036071986 262864330.289344310760 1 60353.472598756 2024-02-13T11:20:32.532481+00:00 19994330.289336267859 27870000.000077474862 262864330.289410054684 1 60353.472610311 2024-02-13T11:20:33.530865+00:00 19994330.289199143648 27869999.999963287264 262864330.289158731699 1 60353.472621859 2024-02-13T11:20:34.528572+00:00 19994330.289084933698 27869999.999946262687 262864330.289027512074 1 60353.472633384 2024-02-13T11:20:35.524356+00:00 19994330.289339020848 27869999.999967303127 262864330.289302647114 1 60353.472645009 2024-02-13T11:20:36.528770+00:00 19994330.289197560400 27870000.000010080636 262864330.289203941822 1 60353.472656665 2024-02-13T11:20:37.535873+00:00 19994330.289374690503 27869999.999991010875 262864330.289361983538 1 60353.472668116 2024-02-13T11:20:38.525208+00:00 19994330.289334278554 27870000.000005599111 262864330.289336174726 1 60353.472679696 2024-02-13T11:20:39.525711+00:00 19994330.289236735553 27870000.000013679266 262864330.289246708155 1 60353.472691359 2024-02-13T11:20:40.533416+00:00 19994330.289402905852 27870000.000043045729 262864330.289442241192 1 60353.472702870 2024-02-13T11:20:41.527969+00:00 19994330.289122816175 27870000.000022806227 262864330.289141923189 1 60353.472714440 2024-02-13T11:20:42.527653+00:00 19994330.289648409933 27870000.000044427812 262864330.289689153433 1 60353.472726109 2024-02-13T11:20:43.535759+00:00 19994330.289372161031 27869999.999979950488 262864330.289348423481 1 60353.472737647 2024-02-13T11:20:44.532697+00:00 19994330.289118103683 27870000.000029146671 262864330.289143562317 1 60353.472749212 2024-02-13T11:20:45.531881+00:00 19994330.289209645241 27869999.999919813126 262864330.289125740528 1 60353.472760902 2024-02-13T11:20:46.541897+00:00 19994330.289191029966 27870000.000031687319 262864330.289219021797 1 60353.472772251 2024-02-13T11:20:47.522453+00:00 19994330.289396617562 27869999.999967500567 262864330.289360433817 1 60353.472783845 2024-02-13T11:20:48.524230+00:00 19994330.289395686239 27869999.999968364835 262864330.289360344410 1 60353.472795502 2024-02-13T11:20:49.531352+00:00 19994330.289332091808 27869999.999985799193 262864330.289314210415 1 60353.472807154 2024-02-13T11:20:50.538124+00:00 19994330.289355758578 27870000.000029549003 262864330.289381623268 1 60353.472818624 2024-02-13T11:20:51.529102+00:00 19994330.289132375270 27870000.000022154301 262864330.289150834084 1 60353.472830276 2024-02-13T11:20:52.535856+00:00 19994330.289368089288 27870000.000022839755 262864330.289387226105 1 60353.472841837 2024-02-13T11:20:53.534771+00:00 19994330.289441175759 27870000.000029504299 262864330.289466977119 1 60353.472853352 2024-02-13T11:20:54.529603+00:00 19994330.289393063635 27869999.999936927110 262864330.289326310158 1 60353.472865033 2024-02-13T11:20:55.538854+00:00 19994330.289399165660 27869999.999973919243 262864330.289369404316 1 60353.472876487 2024-02-13T11:20:56.528472+00:00 19994330.289096899331 27869999.999968349934 262864330.289061546326 1 60353.472888231 2024-02-13T11:20:57.543206+00:00 19994330.289601404220 27869999.999989550561 262864330.289587259293 1 60353.472899763 2024-02-13T11:20:58.539528+00:00 19994330.289364773780 27869999.999960202724 262864330.289321303368 1 60353.472911284 2024-02-13T11:20:59.534917+00:00 19994330.289336714894 27870000.000002171844 262864330.289335191250 1 60353.472922783 2024-02-13T11:21:00.528498+00:00 19994330.289253853261 27869999.999991148710 262864330.289241313934 1 60353.472934371 2024-02-13T11:21:01.529660+00:00 19994330.289182025939 27870000.000026281923 262864330.289204627275 1 60353.472945936 2024-02-13T11:21:02.528832+00:00 19994330.289321947843 27870000.000016637146 262864330.289334893227 1 60353.472957436 2024-02-13T11:21:03.522518+00:00 19994330.289392720908 27869999.999987583607 262864330.289376586676 1 60353.472969023 2024-02-13T11:21:04.523547+00:00 19994330.289173431695 27869999.999959919602 262864330.289129644632 1 60353.472980574 2024-02-13T11:21:05.521564+00:00 19994330.289326068014 27870000.000002823770 262864330.289325207472 1 60353.472992124 2024-02-13T11:21:06.519492+00:00 19994330.289319425821 27869999.999936562032 262864330.289252281189 1 60353.473003742 2024-02-13T11:21:07.523327+00:00 19994330.289182201028 27869999.999937154353 262864330.289115667343 1 60353.473015300 2024-02-13T11:21:08.521927+00:00 19994330.289240263402 27869999.999952878803 262864330.289189457893 1 60353.473026874 2024-02-13T11:21:09.521892+00:00 19994330.289236694574 27869999.999975796789 262864330.289208799601 1 60353.473038452 2024-02-13T11:21:10.522270+00:00 19994330.289312072098 27869999.999943010509 262864330.289251387119 1 60353.473050057 2024-02-13T11:21:11.524913+00:00 19994330.289370074868 27870000.000053286552 262864330.289419651031 1 60353.473061590 2024-02-13T11:21:12.521411+00:00 19994330.289455268532 27870000.000037927181 262864330.289489507675 1 60353.473073256 2024-02-13T11:21:13.529349+00:00 19994330.289302285761 27870000.000048793852 262864330.289347380400 1 60353.473084859 2024-02-13T11:21:14.531765+00:00 19994330.289618968964 27870000.000037837774 262864330.289653122425 1 60353.473096429 2024-02-13T11:21:15.531495+00:00 19994330.289166577160 27869999.999981787056 262864330.289144665003 1 60353.473108019 2024-02-13T11:21:16.532836+00:00 19994330.289464596659 27869999.999981530011 262864330.289442420006 1 60353.473119589 2024-02-13T11:21:17.532455+00:00 19994330.289117135108 27869999.999976560473 262864330.289090007544 1 60353.473131092 2024-02-13T11:21:18.526339+00:00 19994330.289123717695 27869999.999945852906 262864330.289065867662 1 60353.473142665 2024-02-13T11:21:19.526221+00:00 19994330.289219826460 27870000.000004895031 262864330.289221018553 1 60353.473154248 2024-02-13T11:21:20.527010+00:00 19994330.289356108755 27870000.000018954277 262864330.289371371269 1 60353.473165858 2024-02-13T11:21:21.530127+00:00 19994330.289163410664 27870000.000004250556 262864330.289163976908 1 60353.473177376 2024-02-13T11:21:22.525270+00:00 19994330.289326641709 27870000.000023733824 262864330.289346665144 1 60353.473188934 2024-02-13T11:21:23.523928+00:00 19994330.289350982755 27870000.000048864633 262864330.289396166801 1 60353.473200638 2024-02-13T11:21:24.535142+00:00 19994330.289246950299 27870000.000028956681 262864330.289272218943 1 60353.473212162 2024-02-13T11:21:25.530764+00:00 19994330.289421677589 27870000.000058241189 262864330.289476215839 1 60353.473223681 2024-02-13T11:21:26.526037+00:00 19994330.289309002459 27870000.000082261860 262864330.289387553930 1 60353.473235365 2024-02-13T11:21:27.535509+00:00 19994330.289303742349 27870000.000005804002 262864330.289305865765 1 60353.473246989 2024-02-13T11:21:28.539882+00:00 19994330.289409492165 27869999.999991495162 262864330.289397299290 1 60353.473258510 2024-02-13T11:21:29.535279+00:00 19994330.289214070886 27870000.000014338642 262864330.289224714041 1 60353.473269979 2024-02-13T11:21:30.526151+00:00 19994330.289472222328 27869999.999942921102 262864330.289411455393 1 60353.473281530 2024-02-13T11:21:31.524173+00:00 19994330.289475977421 27869999.999949902296 262864330.289422184229 1 60353.473293247 2024-02-13T11:21:32.536545+00:00 19994330.289107516408 27870000.000013329089 262864330.289117157459 1 60353.473304695 2024-02-13T11:21:33.525603+00:00 19994330.289503615350 27870000.000021494925 262864330.289521396160 1 60353.473316231 2024-02-13T11:21:34.522355+00:00 19994330.289303142577 27870000.000048328191 262864330.289347797632 1 60353.473327883 2024-02-13T11:21:35.529108+00:00 19994330.289533730596 27870000.000045940280 262864330.289575994015 1 60353.473339457 2024-02-13T11:21:36.529043+00:00 19994330.289031431079 27870000.000052195042 262864330.289079904556 1 60353.473351011 2024-02-13T11:21:37.527305+00:00 19994330.289561908692 27869999.999973926693 262864330.289532124996 1 60353.473362674 2024-02-13T11:21:38.535007+00:00 19994330.289180710912 27869999.999991904944 262864330.289168894291 1 60353.473374127 2024-02-13T11:21:39.524603+00:00 19994330.289218716323 27870000.000015933067 262864330.289230972528 1 60353.473385805 2024-02-13T11:21:40.533580+00:00 19994330.289325032383 27869999.999933991581 262864330.289255321026 1 60353.473397356 2024-02-13T11:21:41.531617+00:00 19994330.289226721972 27869999.999923091382 262864330.289146095514 1 60353.473408922 2024-02-13T11:21:42.530864+00:00 19994330.289280202240 27870000.000023268163 262864330.289299786091 1 60353.473420484 2024-02-13T11:21:43.529864+00:00 19994330.289475683123 27870000.000003732741 262864330.289475709200 1 60353.473432012 2024-02-13T11:21:44.525826+00:00 19994330.289209380746 27870000.000040315092 262864330.289246022701 1 60353.473443618 2024-02-13T11:21:45.528578+00:00 19994330.289326280355 27870000.000021938235 262864330.289344519377 1 60353.473455193 2024-02-13T11:21:46.528719+00:00 19994330.289280861616 27870000.000023741275 262864330.289300918579 1 60353.473466708 2024-02-13T11:21:47.523616+00:00 19994330.288990650326 27870000.000023789704 262864330.289010733366 1 60353.473478339 2024-02-13T11:21:48.528502+00:00 19994330.289358146489 27869999.999962043017 262864330.289316475391 1 60353.473490124 2024-02-13T11:21:49.546722+00:00 19994330.289171751589 27869999.999974373728 262864330.289142429829 1 60353.473501553 2024-02-13T11:21:50.534168+00:00 19994330.289374746382 27869999.999965917319 262864330.289336949587 1 60353.473513070 2024-02-13T11:21:51.529212+00:00 19994330.289208129048 27869999.999955680221 262864330.289160132408 1 60353.473524674 2024-02-13T11:21:52.531838+00:00 19994330.289452429861 27869999.999999247491 262864330.289447993040 1 60353.473536211 2024-02-13T11:21:53.528596+00:00 19994330.289300505072 27870000.000022254884 262864330.289319068193 1 60353.473547830 2024-02-13T11:21:54.532485+00:00 19994330.289181523025 27869999.999994810671 262864330.289172649384 1 60353.473559377 2024-02-13T11:21:55.530201+00:00 19994330.289303842932 27869999.999985579401 262864330.289285719395 1 60353.473570947 2024-02-13T11:21:56.529803+00:00 19994330.289285324514 27870000.000001542270 262864330.289283186197 1 60353.473582508 2024-02-13T11:21:57.528640+00:00 19994330.289470475167 27870000.000037454069 262864330.289504230022 1 60353.473594181 2024-02-13T11:21:58.537238+00:00 19994330.289475776255 27870000.000036194921 262864330.289508253336 1 60353.473605703 2024-02-13T11:21:59.532750+00:00 19994330.289356157184 27870000.000013787299 262864330.289366245270 1 60353.473617416 2024-02-13T11:22:00.544768+00:00 19994330.289229068905 27870000.000042065978 262864330.289267450571 1 60353.473628795 2024-02-13T11:22:01.527895+00:00 19994330.289465304464 27869999.999994799495 262864330.289456427097 1 60353.473640458 2024-02-13T11:22:02.535538+00:00 19994330.289444491267 27869999.999998372048 262864330.289439141750 1 60353.473651916 2024-02-13T11:22:03.525567+00:00 19994330.289365649223 27869999.999976120889 262864330.289338082075 1 60353.473663555 2024-02-13T11:22:04.531188+00:00 19994330.288874141872 27870000.000003427267 262864330.288873881102 1 60353.473675170 2024-02-13T11:22:05.534695+00:00 19994330.289276614785 27870000.000014662743 262864330.289287567139 1 60353.473686609 2024-02-13T11:22:06.523046+00:00 19994330.289467889816 27870000.000059764832 262864330.289523959160 1 60353.473698248 2024-02-13T11:22:07.528629+00:00 19994330.289298139513 27870000.000081397593 262864330.289375841618 1 60353.473709831 2024-02-13T11:22:08.529418+00:00 19994330.289275314659 27870000.000040326267 262864330.289311945438 1 60353.473721425 2024-02-13T11:22:09.531115+00:00 19994330.289369035512 27870000.000016499311 262864330.289381861687 1 60353.473732958 2024-02-13T11:22:10.527520+00:00 19994330.289531107992 27869999.999987639487 262864330.289515048265 1 60353.473744581 2024-02-13T11:22:11.531774+00:00 19994330.288898490369 27869999.999940533191 262864330.288835346699 1 60353.473756066 2024-02-13T11:22:12.524121+00:00 19994330.289490155876 27869999.999974995852 262864330.289461463690 1 60353.473767668 2024-02-13T11:22:13.526484+00:00 19994330.289333365858 27869999.999906063080 262864330.289235740900 1 60353.473779206 2024-02-13T11:22:14.523429+00:00 19994330.289240054786 27869999.999957744032 262864330.289194107056 1 60353.473790820 2024-02-13T11:22:15.526881+00:00 19994330.289355207235 27869999.999932039529 262864330.289283573627 1 60353.473802379 2024-02-13T11:22:16.525579+00:00 19994330.289324413985 27870000.000015936792 262864330.289336651564 1 60353.473813922 2024-02-13T11:22:17.522841+00:00 19994330.289308097214 27869999.999968558550 262864330.289272964001 1 60353.473825494 2024-02-13T11:22:18.522670+00:00 19994330.289427962154 27870000.000047225505 262864330.289471507072 1 60353.473837081 2024-02-13T11:22:19.523804+00:00 19994330.289362218231 27870000.000058460981 262864330.289416998625 1 60353.473848689 2024-02-13T11:22:20.526719+00:00 19994330.289206553251 27870000.000005468726 262864330.289208352566 1 60353.473860282 2024-02-13T11:22:21.528402+00:00 19994330.289268739522 27870000.000040650368 262864330.289305686951 1 60353.473871820 2024-02-13T11:22:22.525252+00:00 19994330.289575174451 27869999.999933097512 262864330.289504587650 1 60353.473883374 2024-02-13T11:22:23.523469+00:00 19994330.289238281548 27869999.999954748899 262864330.289189338684 1 60353.473894986 2024-02-13T11:22:24.526768+00:00 19994330.289405506104 27870000.000042285770 262864330.289444088936 1 60353.473906536 2024-02-13T11:22:25.524725+00:00 19994330.289194393903 27869999.999989140779 262864330.289179861546 1 60353.473918124 2024-02-13T11:22:26.525938+00:00 19994330.289223242551 27870000.000039801002 262864330.289259374142 1 60353.473929634 2024-02-13T11:22:27.520385+00:00 19994330.289383187890 27870000.000016044825 262864330.289395511150 1 60353.473941232 2024-02-13T11:22:28.522460+00:00 19994330.289258196950 27870000.000063806772 262864330.289318323135 1 60353.473952828 2024-02-13T11:22:29.524380+00:00 19994330.289382684976 27870000.000048104674 262864330.289427101612 1 60353.473964364 2024-02-13T11:22:30.521069+00:00 19994330.289377614856 27870000.000082056969 262864330.289455950260 1 60353.473976056 2024-02-13T11:22:31.531240+00:00 19994330.289316475391 27870000.000037036836 262864330.289349824190 1 60353.473987593 2024-02-13T11:22:32.528064+00:00 19994330.289167433977 27869999.999981079251 262864330.289144814014 1 60353.473999232 2024-02-13T11:22:33.533630+00:00 19994330.289335310459 27869999.999973502010 262864330.289305120707 1 60353.474010872 2024-02-13T11:22:34.539338+00:00 19994330.289290890098 27870000.000005688518 262864330.289292871952 1 60353.474022338 2024-02-13T11:22:35.529982+00:00 19994330.289264593273 27870000.000011678785 262864330.289272576571 1 60353.474033821 2024-02-13T11:22:36.522162+00:00 19994330.289351891726 27869999.999945074320 262864330.289293259382 1 60353.474045443 2024-02-13T11:22:37.526306+00:00 19994330.289305433631 27869999.999962769449 262864330.289264500141 1 60353.474057096 2024-02-13T11:22:38.533088+00:00 19994330.289167355746 27870000.000050272793 262864330.289213925600 1 60353.474068649 2024-02-13T11:22:39.531247+00:00 19994330.289392556995 27870000.000054210424 262864330.289443075657 1 60353.474080225 2024-02-13T11:22:40.531478+00:00 19994330.289319869131 27870000.000075783581 262864330.289391964674 1 60353.474091755 2024-02-13T11:22:41.527627+00:00 19994330.289389252663 27870000.000027053058 262864330.289412617683 1 60353.474103367 2024-02-13T11:22:42.530883+00:00 19994330.289260849357 27870000.000001553446 262864330.289258718491 1 60353.474114968 2024-02-13T11:22:43.533211+00:00 19994330.289408925921 27869999.999974731356 262864330.289379954338 1 60353.474126439 2024-02-13T11:22:44.524345+00:00 19994330.289241444319 27869999.999990999699 262864330.289228737354 1 60353.474138034 2024-02-13T11:22:45.526124+00:00 19994330.289356239140 27869999.999970655888 262864330.289323180914 1 60353.474149669 2024-02-13T11:22:46.531357+00:00 19994330.289221875370 27869999.999961428344 262864330.289179623127 1 60353.474161241 2024-02-13T11:22:47.531255+00:00 19994330.289182852954 27869999.999968864024 262864330.289148002863 1 60353.474172828 2024-02-13T11:22:48.532367+00:00 19994330.289126724005 27870000.000000022352 262864330.289123058319 1 60353.474184392 2024-02-13T11:22:49.531456+00:00 19994330.289672549814 27870000.000061705709 262864330.289730548859 1 60353.474195921 2024-02-13T11:22:50.527543+00:00 19994330.289429139346 27870000.000014871359 262864330.289440304041 1 60353.474207666 2024-02-13T11:22:51.542351+00:00 19994330.289395514876 27870000.000003956258 262864330.289395779371 1 60353.474219031 2024-02-13T11:22:52.524300+00:00 19994330.289401765913 27870000.000018786639 262864330.289416849613 1 60353.474230810 2024-02-13T11:22:53.541950+00:00 19994330.289089448750 27870000.000026613474 262864330.289112359285 1 60353.474242268 2024-02-13T11:22:54.531936+00:00 19994330.289306074381 27869999.999979488552 262864330.289281874895 1 60353.474253933 2024-02-13T11:22:55.539855+00:00 19994330.289093393832 27869999.999954462051 262864330.289044171572 1 60353.474265471 2024-02-13T11:22:56.536716+00:00 19994330.289183977991 27869999.999973766506 262864330.289154052734 1 60353.474277021 2024-02-13T11:22:57.534654+00:00 19994330.289399541914 27869999.999958600849 262864330.289354443550 1 60353.474288513 2024-02-13T11:22:58.527512+00:00 19994330.289267297834 27869999.999943513423 262864330.289207130671 1 60353.474300161 2024-02-13T11:22:59.533907+00:00 19994330.289465509355 27870000.000000774860 262864330.289462596178 1 60353.474311743 2024-02-13T11:23:00.534638+00:00 19994330.289500005543 27869999.999981891364 262864330.289478182793 1 60353.474323256 2024-02-13T11:23:01.529294+00:00 19994330.289283156395 27870000.000044144690 262864330.289323598146 1 60353.474334748 2024-02-13T11:23:02.522172+00:00 19994330.289582524449 27870000.000078633428 262864330.289657443762 1 60353.474346317 2024-02-13T11:23:03.521772+00:00 19994330.289233941585 27869999.999999776483 262864330.289230018854 1 60353.474357925 2024-02-13T11:23:04.524727+00:00 19994330.289230432361 27870000.000056523830 262864330.289283275604 1 60353.474369522 2024-02-13T11:23:05.526663+00:00 19994330.289308238775 27869999.999988403171 262864330.289292961359 1 60353.474381093 2024-02-13T11:23:06.526417+00:00 19994330.289372030646 27869999.999945528805 262864330.289313852787 1 60353.474392627 2024-02-13T11:23:07.523010+00:00 19994330.289306677878 27869999.999953716993 262864330.289256691933 1 60353.474404196 2024-02-13T11:23:08.522539+00:00 19994330.289249029011 27870000.000002630055 262864330.289247959852 1 60353.474415822 2024-02-13T11:23:09.527071+00:00 19994330.289320200682 27869999.999952215701 262864330.289268732071 1 60353.474427389 2024-02-13T11:23:10.526415+00:00 19994330.289388287812 27869999.999981276691 262864330.289365887642 1 60353.474438911 2024-02-13T11:23:11.521960+00:00 19994330.289309840649 27870000.000009428710 262864330.289315551519 1 60353.474450486 2024-02-13T11:23:12.521975+00:00 19994330.289299547672 27870000.000043537468 262864330.289339393377 1 60353.474462077 2024-02-13T11:23:13.523486+00:00 19994330.289423912764 27870000.000028077513 262864330.289448291063 1 60353.474473700 2024-02-13T11:23:14.527695+00:00 19994330.289306178689 27870000.000017803162 262864330.289320290089 1 60353.474485316 2024-02-13T11:23:15.531354+00:00 19994330.289303451777 27869999.999964360148 262864330.289264112711 1 60353.474496915 2024-02-13T11:23:16.533430+00:00 19994330.289347253740 27869999.999961614609 262864330.289305180311 1 60353.474508433 2024-02-13T11:23:17.528591+00:00 19994330.289188571274 27869999.999985411763 262864330.289170265198 1 60353.474520035 2024-02-13T11:23:18.531018+00:00 19994330.289199706167 27869999.999934099615 262864330.289130121469 1 60353.474531563 2024-02-13T11:23:19.527060+00:00 19994330.289404273033 27869999.999972369522 262864330.289372950792 1 60353.474543231 2024-02-13T11:23:20.535161+00:00 19994330.289363652468 27870000.000003539026 262864330.289363503456 1 60353.474554797 2024-02-13T11:23:21.534421+00:00 19994330.289349302649 27870000.000001344830 262864330.289346933365 1 60353.474566329 2024-02-13T11:23:22.530855+00:00 19994330.289361976087 27869999.999993760139 262864330.289352059364 1 60353.474577936 2024-02-13T11:23:23.533652+00:00 19994330.289439816028 27870000.000046193600 262864330.289482325315 1 60353.474589405 2024-02-13T11:23:24.524547+00:00 19994330.289289083332 27870000.000054176897 262864330.289339572191 1 60353.474600991 2024-02-13T11:23:25.525617+00:00 19994330.289418216795 27870000.000076640397 262864330.289491176605 1 60353.474612577 2024-02-13T11:23:26.526657+00:00 19994330.289419494569 27869999.999967884272 262864330.289383679628 1 60353.474624253 2024-02-13T11:23:27.535489+00:00 19994330.289431240410 27870000.000030025840 262864330.289457589388 1 60353.474635739 2024-02-13T11:23:28.527855+00:00 19994330.289410453290 27869999.999941773713 262864330.289348512888 1 60353.474647367 2024-02-13T11:23:29.532497+00:00 19994330.289277739823 27869999.999993581325 262864330.289267629385 1 60353.474658915 2024-02-13T11:23:30.530230+00:00 19994330.289323702455 27869999.999953463674 262864330.289273440838 1 60353.474670627 2024-02-13T11:23:31.542148+00:00 19994330.289395593107 27869999.999987535179 262864330.289379447699 1 60353.474681998 2024-02-13T11:23:32.524604+00:00 19994330.289544001222 27870000.000039346516 262864330.289579629898 1 60353.474693727 2024-02-13T11:23:33.537993+00:00 19994330.289361067116 27870000.000032931566 262864330.289390295744 1 60353.474705205 2024-02-13T11:23:34.529708+00:00 19994330.289309751242 27870000.000021301210 262864330.289327353239 1 60353.474716904 2024-02-13T11:23:35.540490+00:00 19994330.289146445692 27870000.000024814159 262864330.289167582989 1 60353.474728529 2024-02-13T11:23:36.544948+00:00 19994330.289407119155 27870000.000016439706 262864330.289419889450 1 60353.474739906 2024-02-13T11:23:37.527912+00:00 19994330.289202660322 27870000.000037968159 262864330.289236932993 1 60353.474751479 2024-02-13T11:23:38.527812+00:00 19994330.289189767092 27870000.000020667911 262864330.289206743240 1 60353.474763044 2024-02-13T11:23:39.526981+00:00 19994330.289389200509 27869999.999948967248 262864330.289334475994 1 60353.474774592 2024-02-13T11:23:40.524723+00:00 19994330.289300031960 27869999.999957326800 262864330.289253652096 1 60353.474786296 2024-02-13T11:23:41.536001+00:00 19994330.289362095296 27869999.999988876283 262864330.289347290993 1 60353.474797846 2024-02-13T11:23:42.533896+00:00 19994330.289436750114 27870000.000041667372 262864330.289474725723 1 60353.474809289 2024-02-13T11:23:43.522574+00:00 19994330.289255656302 27870000.000028979033 262864330.289280921221 1 60353.474821010 2024-02-13T11:23:44.535254+00:00 19994330.289275273681 27870000.000022824854 262864330.289294421673 1 60353.474832500 2024-02-13T11:23:45.527985+00:00 19994330.289425265044 27870000.000055238605 262864330.289476811886 1 60353.474844044 2024-02-13T11:23:46.525428+00:00 19994330.289223376662 27870000.000025782734 262864330.289245456457 1 60353.474855835 2024-02-13T11:23:47.544150+00:00 19994330.289186671376 27870000.000008225441 262864330.289191186428 1 60353.474867286 2024-02-13T11:23:48.533512+00:00 19994330.289204105735 27870000.000036176294 262864330.289236605167 1 60353.474878733 2024-02-13T11:23:49.522504+00:00 19994330.289133548737 27869999.999975129962 262864330.289104998112 1 60353.474890415 2024-02-13T11:23:50.531855+00:00 19994330.289225708693 27869999.999952346087 262864330.289174348116 1 60353.474901920 2024-02-13T11:23:51.525903+00:00 19994330.289431020617 27869999.999960303307 262864330.289387643337 1 60353.474913675 2024-02-13T11:23:52.541519+00:00 19994330.289278544486 27869999.999988928437 262864330.289263755083 1 60353.474925197 2024-02-13T11:23:53.537001+00:00 19994330.289258606732 27869999.999982591718 262864330.289237499237 1 60353.474936689 2024-02-13T11:23:54.529927+00:00 19994330.289166990668 27869999.999970979989 262864330.289134263992 1 60353.474948349 2024-02-13T11:23:55.537353+00:00 19994330.289467610419 27870000.000000320375 262864330.289464235306 1 60353.474959893 2024-02-13T11:23:56.534755+00:00 19994330.289459530264 27870000.000042937696 262864330.289498776197 1 60353.474971413 2024-02-13T11:23:57.530034+00:00 19994330.289012774825 27869999.999993249774 262864330.289002358913 1 60353.474982906 2024-02-13T11:23:58.523087+00:00 19994330.289311263710 27869999.999974239618 262864330.289281815290 1 60353.474994552 2024-02-13T11:23:59.529318+00:00 19994330.289249524474 27869999.999974161386 262864330.289219975471 1 60353.475006117 2024-02-13T11:24:00.528504+00:00 19994330.289262920618 27869999.999939899892 262864330.289199113846 1 60353.475017814 2024-02-13T11:24:01.539091+00:00 19994330.289382141083 27870000.000012379140 262864330.289390802383 1 60353.475029199 2024-02-13T11:24:02.522813+00:00 19994330.289389848709 27869999.999925669283 262864330.289311826229 1 60353.475040840 2024-02-13T11:24:03.528549+00:00 19994330.289268899709 27870000.000008840114 262864330.289274066687 1 60353.475052366 2024-02-13T11:24:04.524384+00:00 19994330.289319377393 27869999.999957848340 262864330.289273530245 1 60353.475064020 2024-02-13T11:24:05.531277+00:00 19994330.289339981973 27870000.000063318759 262864330.289399623871 1 60353.475075644 2024-02-13T11:24:06.535633+00:00 19994330.289373788983 27870000.000030856580 262864330.289400935173 1 60353.475087071 2024-02-13T11:24:07.522967+00:00 19994330.289239261299 27870000.000040207058 262864330.289275765419 1 60353.475098678 2024-02-13T11:24:08.525765+00:00 19994330.289553180337 27870000.000043310225 262864330.289592802525 1 60353.475110272 2024-02-13T11:24:09.527506+00:00 19994330.289446126670 27870000.000046085566 262864330.289488494396 1 60353.475122102 2024-02-13T11:24:10.549600+00:00 19994330.289120834321 27869999.999991331249 262864330.289108455181 1 60353.475133396 2024-02-13T11:24:11.525381+00:00 19994330.289391148835 27870000.000004675239 262864330.289392143488 1 60353.475145003 2024-02-13T11:24:12.528262+00:00 19994330.289275262505 27869999.999949038029 262864330.289220601320 1 60353.475156615 2024-02-13T11:24:13.531569+00:00 19994330.288786783814 27869999.999967817217 262864330.288750886917 1 60353.475168079 2024-02-13T11:24:14.522008+00:00 19994330.289333414286 27869999.999973781407 262864330.289303481579 1 60353.475179659 2024-02-13T11:24:15.522532+00:00 19994330.289439890534 27870000.000012710690 262864330.289448887110 1 60353.475191235 2024-02-13T11:24:16.522656+00:00 19994330.289356436580 27870000.000033449382 262864330.289386183023 1 60353.475202796 2024-02-13T11:24:17.521578+00:00 19994330.289110381156 27870000.000018134713 262864330.289124816656 1 60353.475214413 2024-02-13T11:24:18.525310+00:00 19994330.289433382452 27870000.000045981258 262864330.289475679398 1 60353.475225988 2024-02-13T11:24:19.525380+00:00 19994330.289306588471 27869999.999981101602 262864330.289283990860 1 60353.475237544 2024-02-13T11:24:20.523786+00:00 19994330.289321284741 27869999.999956179410 262864330.289273768663 1 60353.475249350 2024-02-13T11:24:21.543862+00:00 19994330.289319045842 27869999.999994233251 262864330.289309561253 1 60353.475260664 2024-02-13T11:24:22.521344+00:00 19994330.289323236793 27870000.000044155866 262864330.289363712072 1 60353.475272259 2024-02-13T11:24:23.523150+00:00 19994330.289243429899 27869999.999979943037 262864330.289219677448 1 60353.475283803 2024-02-13T11:24:24.520628+00:00 19994330.289417624474 27869999.999959144741 262864330.289373070002 1 60353.475295400 2024-02-13T11:24:25.522586+00:00 19994330.289448391646 27869999.999931089580 262864330.289375782013 1 60353.475306998 2024-02-13T11:24:26.524598+00:00 19994330.289296265692 27870000.000011563301 262864330.289304137230 1 60353.475318531 2024-02-13T11:24:27.521054+00:00 19994330.289488844573 27869999.999999850988 262864330.289485007524 1 60353.475330117 2024-02-13T11:24:28.522081+00:00 19994330.289307124913 27870000.000038109720 262864330.289341539145 1 60353.475341697 2024-02-13T11:24:29.522591+00:00 19994330.289312131703 27870000.000008869916 262864330.289317309856 1 60353.475353266 2024-02-13T11:24:30.522213+00:00 19994330.289402358234 27870000.000072773546 262864330.289471447468 1 60353.475364892 2024-02-13T11:24:31.526678+00:00 19994330.289191957563 27869999.999969247729 262864330.289157509804 1 60353.475376486 2024-02-13T11:24:32.528401+00:00 19994330.289194211364 27869999.999946396798 262864330.289136886597 1 60353.475388279 2024-02-13T11:24:33.547279+00:00 19994330.289384439588 27869999.999997105449 262864330.289377868176 1 60353.475399616 2024-02-13T11:24:34.526843+00:00 19994330.289297010750 27869999.999945536256 262864330.289238840342 1 60353.475411232 2024-02-13T11:24:35.530440+00:00 19994330.289250791073 27869999.999962240458 262864330.289209336042 1 60353.475423031 2024-02-13T11:24:36.549914+00:00 19994330.289388742298 27869999.999995183200 262864330.289380222559 1 60353.475434370 2024-02-13T11:24:37.529618+00:00 19994330.289266008884 27870000.000023685396 262864330.289286017418 1 60353.475445918 2024-02-13T11:24:38.527281+00:00 19994330.289123747498 27870000.000000558794 262864330.289120614529 1 60353.475457518 2024-02-13T11:24:39.529545+00:00 19994330.289524700493 27870000.000055238605 262864330.289576262236 1 60353.475469135 2024-02-13T11:24:40.533250+00:00 19994330.289544232190 27870000.000005196780 262864330.289545714855 1 60353.475480713 2024-02-13T11:24:41.533593+00:00 19994330.289103351533 27869999.999954663217 262864330.289054334164 1 60353.475492328 2024-02-13T11:24:42.537132+00:00 19994330.289284102619 27869999.999986585230 262864330.289267003536 1 60353.475503828 2024-02-13T11:24:43.530777+00:00 19994330.289575502276 27869999.999980553985 262864330.289552390575 1 60353.475515374 2024-02-13T11:24:44.528274+00:00 19994330.289263516665 27869999.999959871173 262864330.289219707251 1 60353.475526935 2024-02-13T11:24:45.527177+00:00 19994330.289336584508 27869999.999990664423 262864330.289323568344 1 60353.475538476 2024-02-13T11:24:46.524325+00:00 19994330.289322655648 27869999.999954793602 262864330.289273738861 1 60353.475550111 2024-02-13T11:24:47.529596+00:00 19994330.289253350347 27870000.000005986542 262864330.289255648851 1 60353.475561689 2024-02-13T11:24:48.529940+00:00 19994330.289553560317 27869999.999994646758 262864330.289544492960 1 60353.475573215 2024-02-13T11:24:49.525803+00:00 19994330.289401404560 27870000.000019490719 262864330.289417207241 1 60353.475584886 2024-02-13T11:24:50.534167+00:00 19994330.289407584816 27870000.000021852553 262864330.289425730705 1 60353.475596627 2024-02-13T11:24:51.548610+00:00 19994330.289317436516 27870000.000043667853 262864330.289357393980 1 60353.475608105 2024-02-13T11:24:52.540241+00:00 19994330.289227768779 27870000.000000424683 262864330.289224505424 1 60353.475619552 2024-02-13T11:24:53.529252+00:00 19994330.289455242455 27870000.000034004450 262864330.289485543966 1 60353.475631093 2024-02-13T11:24:54.526438+00:00 19994330.289156086743 27870000.000008963048 262864330.289161354303 1 60353.475642735 2024-02-13T11:24:55.532296+00:00 19994330.289262957871 27869999.999967105687 262864330.289226353168 1 60353.475654276 2024-02-13T11:24:56.529399+00:00 19994330.289474967867 27870000.000031046569 262864330.289502322674 1 60353.475665878 2024-02-13T11:24:57.531806+00:00 19994330.289088886231 27869999.999998740852 262864330.289083927870 1 60353.475677429 2024-02-13T11:24:58.529841+00:00 19994330.289540857077 27869999.999976448715 262864330.289513617754 1 60353.475688928 2024-02-13T11:24:59.523389+00:00 19994330.289470929652 27870000.000064276159 262864330.289531528950 1 60353.475700641 2024-02-13T11:25:00.535407+00:00 19994330.289261206985 27870000.000015638769 262864330.289273142815 1 60353.475712115 2024-02-13T11:25:01.526730+00:00 19994330.289370711893 27870000.000058319420 262864330.289425343275 1 60353.475723741 2024-02-13T11:25:02.531213+00:00 19994330.289401769638 27870000.000034004450 262864330.289432078600 1 60353.475735349 2024-02-13T11:25:03.534111+00:00 19994330.289264846593 27870000.000027634203 262864330.289288789034 1 60353.475746921 2024-02-13T11:25:04.533975+00:00 19994330.289319682866 27870000.000035900623 262864330.289351910353 1 60353.475758386 2024-02-13T11:25:05.524539+00:00 19994330.289380319417 27869999.999957401305 262864330.289334028959 1 60353.475769965 2024-02-13T11:25:06.525026+00:00 19994330.289363842458 27869999.999944277108 262864330.289304405451 1 60353.475781627 2024-02-13T11:25:07.532577+00:00 19994330.289259199053 27869999.999967381358 262864330.289222896099 1 60353.475793083 2024-02-13T11:25:08.522368+00:00 19994330.289274990559 27869999.999948449433 262864330.289219737053 1 60353.475804679 2024-02-13T11:25:09.524292+00:00 19994330.289144270122 27869999.999984227121 262864330.289124816656 1 60353.475816306 2024-02-13T11:25:10.528808+00:00 19994330.289245780557 27870000.000025141984 262864330.289267241955 1 60353.475827860 2024-02-13T11:25:11.527070+00:00 19994330.289458803833 27870000.000023104250 262864330.289478212595 1 60353.475839431 2024-02-13T11:25:12.526885+00:00 19994330.289141092449 27870000.000024531037 262864330.289161920547 1 60353.475851024 2024-02-13T11:25:13.528477+00:00 19994330.289375349879 27870000.000007718801 262864330.289379358292 1 60353.475862514 2024-02-13T11:25:14.521197+00:00 19994330.289259091020 27870000.000037323684 262864330.289292693138 1 60353.475874089 2024-02-13T11:25:15.521297+00:00 19994330.289333790541 27869999.999996431172 262864330.289326518774 1 60353.475885686 2024-02-13T11:25:16.523306+00:00 19994330.289277192205 27869999.999988589436 262864330.289262086153 1 60353.475897227 2024-02-13T11:25:17.520454+00:00 19994330.289313424379 27869999.999983604997 262864330.289293348789 1 60353.475908810 2024-02-13T11:25:18.521178+00:00 19994330.289249707013 27869999.999938171357 262864330.289184182882 1 60353.475920413 2024-02-13T11:25:19.523638+00:00 19994330.289402700961 27869999.999942515045 262864330.289341509342 1 60353.475931979 2024-02-13T11:25:20.523010+00:00 19994330.289336021990 27869999.999969609082 262864330.289301931858 1 60353.475943530 2024-02-13T11:25:21.520935+00:00 19994330.289177276194 27869999.999993007630 262864330.289166569710 1 60353.475955122 2024-02-13T11:25:22.522565+00:00 19994330.289431598037 27870000.000028327107 262864330.289456218481 1 60353.475966676 2024-02-13T11:25:23.520839+00:00 19994330.289269465953 27869999.999999426305 262864330.289265215397 1 60353.475978257 2024-02-13T11:25:24.521377+00:00 19994330.289500836283 27870000.000010486692 262864330.289507627487 1 60353.475989842 2024-02-13T11:25:25.522383+00:00 19994330.289308775216 27870000.000015836209 262864330.289320915937 1 60353.476001440 2024-02-13T11:25:26.524371+00:00 19994330.289301402867 27869999.999944958836 262864330.289242655039 1 60353.476012996 2024-02-13T11:25:27.522882+00:00 19994330.289110727608 27870000.000006757677 262864330.289113789797 1 60353.476024574 2024-02-13T11:25:28.523218+00:00 19994330.289354156703 27869999.999959811568 262864330.289310276508 1 60353.476036188 2024-02-13T11:25:29.526605+00:00 19994330.289329264313 27869999.999926801771 262864330.289252370596 1 60353.476047705 2024-02-13T11:25:30.521698+00:00 19994330.289221540093 27869999.999963797629 262864330.289181649685 1 60353.476059352 2024-02-13T11:25:31.527992+00:00 19994330.289178773761 27869999.999991472811 262864330.289166569710 1 60353.476070880 2024-02-13T11:25:32.524061+00:00 19994330.289277505130 27870000.000033851713 262864330.289307653904 1 60353.476082446 2024-02-13T11:25:33.523332+00:00 19994330.289375375956 27870000.000039219856 262864330.289410889149 1 60353.476094097 2024-02-13T11:25:34.529999+00:00 19994330.289379388094 27870000.000021290034 262864330.289396971464 1 60353.476105605 2024-02-13T11:25:35.524253+00:00 19994330.289291512221 27870000.000019073486 262864330.289306879044 1 60353.476117175 2024-02-13T11:25:36.523906+00:00 19994330.289319939911 27869999.999993223697 262864330.289309471846 1 60353.476128739 2024-02-13T11:25:37.523055+00:00 19994330.289174705744 27870000.000013872981 262864330.289184898138 1 60353.476140302 2024-02-13T11:25:38.522114+00:00 19994330.289054539055 27869999.999960727990 262864330.289011567831 1 60353.476151963 2024-02-13T11:25:39.529601+00:00 19994330.289525225759 27870000.000003688037 262864330.289525210857 1 60353.476163618 2024-02-13T11:25:40.536631+00:00 19994330.289007410407 27869999.999973352998 262864330.288977086544 1 60353.476175135 2024-02-13T11:25:41.531716+00:00 19994330.289282172918 27869999.999999798834 262864330.289278268814 1 60353.476186766 2024-02-13T11:25:42.536622+00:00 19994330.289251908660 27869999.999971099198 262864330.289219319820 1 60353.476198297 2024-02-13T11:25:43.532913+00:00 19994330.289216220379 27869999.999962110072 262864330.289174646139 1 60353.476209795 2024-02-13T11:25:44.526250+00:00 19994330.289349298924 27870000.000058032572 262864330.289403617382 1 60353.476221448 2024-02-13T11:25:45.533070+00:00 19994330.289628237486 27870000.000015351921 262864330.289639890194 1 60353.476232994 2024-02-13T11:25:46.530694+00:00 19994330.289361611009 27870000.000013478100 262864330.289371371269 1 60353.476244479 2024-02-13T11:25:47.523002+00:00 19994330.289320282638 27869999.999991483986 262864330.289308071136 1 60353.476256046 2024-02-13T11:25:48.522310+00:00 19994330.289244461805 27870000.000000510365 262864330.289241284132 1 60353.476267694 2024-02-13T11:25:49.528808+00:00 19994330.289389193058 27869999.999983936548 262864330.289369434118 1 60353.476279203 2024-02-13T11:25:50.523113+00:00 19994330.289191126823 27869999.999980214983 262864330.289167642593 1 60353.476290893 2024-02-13T11:25:51.533124+00:00 19994330.289402361959 27870000.000001821667 262864330.289400488138 1 60353.476302430 2024-02-13T11:25:52.529918+00:00 19994330.289274666458 27869999.999939922243 262864330.289210885763 1 60353.476314018 2024-02-13T11:25:53.531137+00:00 19994330.289467003196 27870000.000012155622 262864330.289475470781 1 60353.476325547 2024-02-13T11:25:54.527259+00:00 19994330.289420749992 27870000.000011779368 262864330.289428830147 1 60353.476337165 2024-02-13T11:25:55.531006+00:00 19994330.289390120655 27870000.000073388219 262864330.289459794760 1 60353.476348630 2024-02-13T11:25:56.521657+00:00 19994330.289228376001 27870000.000074062496 262864330.289298743010 1 60353.476360416 2024-02-13T11:25:57.539892+00:00 19994330.289304099977 27869999.999984864146 262864330.289285272360 1 60353.476371831 2024-02-13T11:25:58.526198+00:00 19994330.289247971028 27870000.000007413328 262864330.289251685143 1 60353.476383476 2024-02-13T11:25:59.532343+00:00 19994330.289397075772 27869999.999997157604 262864330.289390563965 1 60353.476395043 2024-02-13T11:26:00.531734+00:00 19994330.289339620620 27870000.000007815659 262864330.289343744516 1 60353.476407072 2024-02-13T11:26:01.570980+00:00 19994330.289221201092 27869999.999955635518 262864330.289173126221 1 60353.476418189 2024-02-13T11:26:02.531546+00:00 19994330.289422933012 27869999.999960653484 262864330.289379894733 1 60353.476429750 2024-02-13T11:26:03.530406+00:00 19994330.289503939450 27869999.999986656010 262864330.289486885071 1 60353.476441334 2024-02-13T11:26:04.531205+00:00 19994330.289317537099 27870000.000031117350 262864330.289344966412 1 60353.476452862 2024-02-13T11:26:05.527296+00:00 19994330.289233703166 27870000.000011634082 262864330.289241641760 1 60353.476464398 2024-02-13T11:26:06.524014+00:00 19994330.289507906884 27869999.999996162951 262864330.289500355721 1 60353.476476030 2024-02-13T11:26:07.529020+00:00 19994330.289487060159 27870000.000053673983 262864330.289537042379 1 60353.476487673 2024-02-13T11:26:08.534943+00:00 19994330.289237510413 27870000.000086467713 262864330.289320260286 1 60353.476499104 2024-02-13T11:26:09.522622+00:00 19994330.289175357670 27870000.000060755759 262864330.289232432842 1 60353.476511006 2024-02-13T11:26:10.550903+00:00 19994330.289296418428 27869999.999983187765 262864330.289275914431 1 60353.476522244 2024-02-13T11:26:11.521825+00:00 19994330.289360646158 27869999.999949499965 262864330.289306461811 1 60353.476533819 2024-02-13T11:26:12.521980+00:00 19994330.289272535592 27869999.999954301864 262864330.289223164320 1 60353.476545472 2024-02-13T11:26:13.528762+00:00 19994330.289272565395 27869999.999960858375 262864330.289229750633 1 60353.476556972 2024-02-13T11:26:14.522404+00:00 19994330.289355911314 27869999.999977752566 262864330.289329975843 1 60353.476568597 2024-02-13T11:26:15.526784+00:00 19994330.289318419993 27870000.000012446195 262864330.289327174425 1 60353.476580150 2024-02-13T11:26:16.524949+00:00 19994330.289222285151 27870000.000033568591 262864330.289252161980 1 60353.476591884 2024-02-13T11:26:17.538759+00:00 19994330.289458397776 27870000.000043146312 262864330.289497852325 1 60353.476603253 2024-02-13T11:26:18.521020+00:00 19994330.289123248309 27870000.000027548522 262864330.289147078991 1 60353.476614842 2024-02-13T11:26:19.522389+00:00 19994330.289456866682 27870000.000052191317 262864330.289505362511 1 60353.476626499 2024-02-13T11:26:20.529518+00:00 19994330.289293434471 27870000.000005327165 262864330.289295077324 1 60353.476638052 2024-02-13T11:26:21.527679+00:00 19994330.289342600852 27870000.000004991889 262864330.289343923330 1 60353.476649848 2024-02-13T11:26:22.546865+00:00 19994330.289199274033 27869999.999941151589 262864330.289136707783 1 60353.476661566 2024-02-13T11:26:23.559261+00:00 19994330.289408717304 27869999.999961901456 262864330.289366930723 1 60353.476672710 2024-02-13T11:26:24.522143+00:00 19994330.289258543402 27869999.999965056777 262864330.289219915867 1 60353.476684301 2024-02-13T11:26:25.523573+00:00 19994330.289332412183 27869999.999964542687 262864330.289293259382 1 60353.476695924 2024-02-13T11:26:26.527795+00:00 19994330.289236411452 27869999.999956011772 262864330.289188742638 1 60353.476707446 2024-02-13T11:26:27.523325+00:00 19994330.289483901113 27870000.000024553388 262864330.289504766464 1 60353.476719038 2024-02-13T11:26:28.524832+00:00 19994330.289228003472 27870000.000041212887 262864330.289265513420 1 60353.476730640 2024-02-13T11:26:29.527283+00:00 19994330.289408814162 27870000.000069074333 262864330.289474189281 1 60353.476742190 2024-02-13T11:26:30.525243+00:00 19994330.289228234440 27870000.000013340265 262864330.289237886667 1 60353.476753733 2024-02-13T11:26:31.522536+00:00 19994330.289435490966 27869999.999997168779 262864330.289428949356 1 60353.476765387 2024-02-13T11:26:32.529446+00:00 19994330.289220917970 27869999.999998595566 262864330.289215832949 1 60353.476776874 2024-02-13T11:26:33.521920+00:00 19994330.289605665952 27869999.999956257641 262864330.289558231831 1 60353.476788488 2024-02-13T11:26:34.525376+00:00 19994330.289340931922 27869999.999962445349 262864330.289299696684 1 60353.476800064 2024-02-13T11:26:35.525490+00:00 19994330.289085436612 27870000.000005293638 262864330.289087057114 1 60353.476811677 2024-02-13T11:26:36.528900+00:00 19994330.289559222758 27870000.000023286790 262864330.289578795433 1 60353.476823203 2024-02-13T11:26:37.524731+00:00 19994330.289300777018 27870000.000040121377 262864330.289337188005 1 60353.476834739 2024-02-13T11:26:38.521467+00:00 19994330.289264734834 27870000.000054087490 262864330.289315134287 1 60353.476846420 2024-02-13T11:26:39.530720+00:00 19994330.289301123470 27870000.000068973750 262864330.289366394281 1 60353.476858015 2024-02-13T11:26:40.532460+00:00 19994330.289273142815 27870000.000059861690 262864330.289329320192 1 60353.476869599 2024-02-13T11:26:41.533356+00:00 19994330.289136078209 27870000.000035829842 262864330.289168208838 1 60353.476881196 2024-02-13T11:26:42.535297+00:00 19994330.289529189467 27870000.000018775463 262864330.289544284344 1 60353.476892597 2024-02-13T11:26:43.520375+00:00 19994330.289531122893 27869999.999959144741 262864330.289486557245 1 60353.476904416 2024-02-13T11:26:44.541579+00:00 19994330.289212003350 27869999.999974209815 262864330.289182543755 1 60353.476916075 2024-02-13T11:26:45.548883+00:00 19994330.289333280176 27869999.999977540225 262864330.289307117462 1 60353.476927353 2024-02-13T11:26:46.523267+00:00 19994330.289085105062 27869999.999953564256 262864330.289034962654 1 60353.476938972 2024-02-13T11:26:47.527185+00:00 19994330.289252609015 27870000.000006590039 262864330.289255499840 1 60353.476950500 2024-02-13T11:26:48.523225+00:00 19994330.289370309561 27869999.999997686595 262864330.289364278316 1 60353.476962170 2024-02-13T11:26:49.531480+00:00 19994330.289577629417 27870000.000034648925 262864330.289608597755 1 60353.476973728 2024-02-13T11:26:50.530114+00:00 19994330.289237394929 27870000.000017546117 262864330.289251267910 1 60353.476985361 2024-02-13T11:26:51.535237+00:00 19994330.289482962340 27870000.000043872744 262864330.289523124695 1 60353.476996888 2024-02-13T11:26:52.531116+00:00 19994330.289100583643 27870000.000079188496 262864330.289176076651 1 60353.477008475 2024-02-13T11:26:53.532245+00:00 19994330.289326876402 27869999.999988876283 262864330.289312064648 1 60353.477019941 2024-02-13T11:26:54.522838+00:00 19994330.289491269737 27870000.000002097338 262864330.289489656687 1 60353.477031622 2024-02-13T11:26:55.532137+00:00 19994330.289187174290 27869999.999957773834 262864330.289141237736 1 60353.477043108 2024-02-13T11:26:56.524545+00:00 19994330.289330247790 27870000.000009614974 262864330.289336174726 1 60353.477054826 2024-02-13T11:26:57.536964+00:00 19994330.289389319718 27869999.999982893467 262864330.289368510246 1 60353.477066377 2024-02-13T11:26:58.534961+00:00 19994330.289332728833 27869999.999993484467 262864330.289322495461 1 60353.477077943 2024-02-13T11:26:59.534277+00:00 19994330.289349354804 27869999.999959718436 262864330.289305359125 1 60353.477089399 2024-02-13T11:27:00.524074+00:00 19994330.289400596172 27870000.000082846731 262864330.289479762316 1 60353.477101033 2024-02-13T11:27:01.529228+00:00 19994330.289293896407 27870000.000040095299 262864330.289330273867 1 60353.477112631 2024-02-13T11:27:02.531307+00:00 19994330.289496686310 27870000.000001672655 262864330.289494663477 1 60353.477124190 2024-02-13T11:27:03.530041+00:00 19994330.289354328066 27870000.000014059246 262864330.289364695549 1 60353.477135750 2024-02-13T11:27:04.528755+00:00 19994330.289192836732 27870000.000050812960 262864330.289239943027 1 60353.477147297 2024-02-13T11:27:05.526431+00:00 19994330.289441246539 27869999.999971915036 262864330.289409488440 1 60353.477158821 2024-02-13T11:27:06.522142+00:00 19994330.289050798863 27869999.999942176044 262864330.288989275694 1 60353.477170383 2024-02-13T11:27:07.521076+00:00 19994330.289417114109 27869999.999929331243 262864330.289342761040 1 60353.477182026 2024-02-13T11:27:08.527084+00:00 19994330.289227824658 27869999.999960187823 262864330.289184302092 1 60353.477193555 2024-02-13T11:27:09.523154+00:00 19994330.289402280003 27869999.999945279211 262864330.289343863726 1 60353.477205172 2024-02-13T11:27:10.526865+00:00 19994330.289541207254 27870000.000046279281 262864330.289583802223 1 60353.477216727 2024-02-13T11:27:11.525219+00:00 19994330.289225522429 27870000.000030696392 262864330.289252519608 1 60353.477228292 2024-02-13T11:27:12.524463+00:00 19994330.289452187717 27870000.000006701797 262864330.289455205202 1 60353.477239958 2024-02-13T11:27:13.532412+00:00 19994330.289184004068 27870000.000033084303 262864330.289213389158 1 60353.477251606 2024-02-13T11:27:14.538779+00:00 19994330.289429429919 27870000.000022143126 262864330.289447873831 1 60353.477263008 2024-02-13T11:27:15.523860+00:00 19994330.289260461926 27870000.000038802624 262864330.289295554161 1 60353.477274624 2024-02-13T11:27:16.527467+00:00 19994330.289411708713 27870000.000013850629 262864330.289421856403 1 60353.477286207 2024-02-13T11:27:17.528266+00:00 19994330.289198048413 27869999.999981094152 262864330.289175450802 1 60353.477297779 2024-02-13T11:27:18.528100+00:00 19994330.289471879601 27870000.000006280839 262864330.289474487305 1 60353.477309328 2024-02-13T11:27:19.525880+00:00 19994330.289184462279 27869999.999973230064 262864330.289153993130 1 60353.477320994 2024-02-13T11:27:20.533912+00:00 19994330.289511561394 27869999.999992236495 262864330.289500117302 1 60353.477332511 2024-02-13T11:27:21.528915+00:00 19994330.289471570402 27870000.000051829964 262864330.289519697428 1 60353.477344117 2024-02-13T11:27:22.531685+00:00 19994330.289149750024 27870000.000061031431 262864330.289207100868 1 60353.477355638 2024-02-13T11:27:23.527117+00:00 19994330.289358604699 27870000.000104505569 262864330.289459437132 1 60353.477367311 2024-02-13T11:27:24.535687+00:00 19994330.289437003434 27870000.000012751669 262864330.289446055889 1 60353.477378774 2024-02-13T11:27:25.526050+00:00 19994330.289087701589 27870000.000059675425 262864330.289143681526 1 60353.477390427 2024-02-13T11:27:26.532853+00:00 19994330.289336174726 27869999.999969035387 262864330.289301514626 1 60353.477401937 2024-02-13T11:27:27.527410+00:00 19994330.289410669357 27869999.999968357384 262864330.289375334978 1 60353.477413533 2024-02-13T11:27:28.529252+00:00 19994330.289255637676 27869999.999982703477 262864330.289234668016 1 60353.477425144 2024-02-13T11:27:29.532420+00:00 19994330.289383105934 27869999.999971970916 262864330.289351403713 1 60353.477436694 2024-02-13T11:27:30.530380+00:00 19994330.289207968861 27869999.999972775578 262864330.289177030325 1 60353.477448278 2024-02-13T11:27:31.531181+00:00 19994330.289336290210 27869999.999983213842 262864330.289315819740 1 60353.477459825 2024-02-13T11:27:32.528889+00:00 19994330.289316799492 27870000.000083364546 262864330.289396464825 1 60353.477471329 2024-02-13T11:27:33.522867+00:00 19994330.289227340370 27870000.000042259693 262864330.289265900850 1 60353.477482979 2024-02-13T11:27:34.529417+00:00 19994330.289460554719 27870000.000041842461 262864330.289498686790 1 60353.477494482 2024-02-13T11:27:35.523269+00:00 19994330.288981519639 27869999.999990146607 262864330.288967967033 1 60353.477506171 2024-02-13T11:27:36.533176+00:00 19994330.289343070239 27870000.000066105276 262864330.289405465126 1 60353.477517653 2024-02-13T11:27:37.525221+00:00 19994330.289031185210 27870000.000025451183 262864330.289052933455 1 60353.477529293 2024-02-13T11:27:38.530957+00:00 19994330.289333242923 27869999.999974582344 262864330.289304137230 1 60353.477540798 2024-02-13T11:27:39.524978+00:00 19994330.289282582700 27869999.999987371266 262864330.289266258478 1 60353.477552423 2024-02-13T11:27:40.529317+00:00 19994330.289464361966 27869999.999976798892 262864330.289437472820 1 60353.477564028 2024-02-13T11:27:41.532078+00:00 19994330.289358898997 27869999.999988351017 262864330.289343535900 1 60353.477575722 2024-02-13T11:27:42.542415+00:00 19994330.289293281734 27869999.999990604818 262864330.289280205965 1 60353.477587200 2024-02-13T11:27:43.534072+00:00 19994330.289304055274 27870000.000013038516 262864330.289313405752 1 60353.477598736 2024-02-13T11:27:44.530759+00:00 19994330.289332546294 27870000.000113118440 262864330.289441972971 1 60353.477610213 2024-02-13T11:27:45.522423+00:00 19994330.289360605180 27870000.000046268106 262864330.289403170347 1 60353.477621894 2024-02-13T11:27:46.531682+00:00 19994330.289313618094 27870000.000057667494 262864330.289367586374 1 60353.477633638 2024-02-13T11:27:47.546303+00:00 19994330.289173297584 27870000.000074498355 262864330.289244115353 1 60353.477644970 2024-02-13T11:27:48.525395+00:00 19994330.289330977947 27870000.000002875924 262864330.289330154657 1 60353.477656601 2024-02-13T11:27:49.530292+00:00 19994330.289377931505 27869999.999976113439 262864330.289350330830 1 60353.477668156 2024-02-13T11:27:50.528703+00:00 19994330.289358589798 27869999.999960273504 262864330.289315164089 1 60353.477679750 2024-02-13T11:27:51.530397+00:00 19994330.289284285158 27869999.999974716455 262864330.289255321026 1 60353.477691297 2024-02-13T11:27:52.528046+00:00 19994330.288994431496 27869999.999978981912 262864330.288969725370 1 60353.477702959 2024-02-13T11:27:53.535709+00:00 19994330.289518207312 27869999.999985903502 262864330.289500415325 1 60353.477714489 2024-02-13T11:27:54.531883+00:00 19994330.289375919849 27870000.000032026321 262864330.289404273033 1 60353.477726118 2024-02-13T11:27:55.536566+00:00 19994330.289407618344 27870000.000052250922 262864330.289456158876 1 60353.477737571 2024-02-13T11:27:56.526152+00:00 19994330.289447419345 27870000.000055663288 262864330.289499402046 1 60353.477749369 2024-02-13T11:27:57.545447+00:00 19994330.289149038494 27870000.000071052462 262864330.289216399193 1 60353.477760788 2024-02-13T11:27:58.532041+00:00 19994330.289297021925 27870000.000048663467 262864330.289341986179 1 60353.477772407 2024-02-13T11:27:59.535960+00:00 19994330.289345029742 27869999.999978747219 262864330.289320081472 1 60353.477783900 2024-02-13T11:28:00.528948+00:00 19994330.289496820420 27870000.000005573034 262864330.289498686790 1 60353.477795578 2024-02-13T11:28:01.537905+00:00 19994330.289238099009 27869999.999992765486 262864330.289227157831 1 60353.477807012 2024-02-13T11:28:02.525874+00:00 19994330.289368394762 27869999.999916203320 262864330.289280891418 1 60353.477818575 2024-02-13T11:28:03.524888+00:00 19994330.289326045662 27869999.999972853810 262864330.289295196533 1 60353.477830183 2024-02-13T11:28:04.527842+00:00 19994330.289520144463 27870000.000024870038 262864330.289541304111 1 60353.477841754 2024-02-13T11:28:05.527506+00:00 19994330.289222303778 27870000.000027488917 262864330.289246082306 1 60353.477853330 2024-02-13T11:28:06.527743+00:00 19994330.289429333061 27870000.000060219318 262864330.289485871792 1 60353.477864909 2024-02-13T11:28:07.528100+00:00 19994330.289431937039 27870000.000085644424 262864330.289513885975 1 60353.477876423 2024-02-13T11:28:08.522971+00:00 19994330.289399608970 27870000.000015150756 262864330.289411067963 1 60353.477888057 2024-02-13T11:28:09.528146+00:00 19994330.289328269660 27869999.999996319413 262864330.289320886135 1 60353.477899681 2024-02-13T11:28:10.532426+00:00 19994330.289483707398 27870000.000005867332 262864330.289485871792 1 60353.477911238 2024-02-13T11:28:11.530954+00:00 19994330.289267219603 27869999.999999370426 262864330.289262890816 1 60353.477922717 2024-02-13T11:28:12.522725+00:00 19994330.289428491145 27870000.000000238419 262864330.289425045252 1 60353.477934431 2024-02-13T11:28:13.534847+00:00 19994330.289031926543 27869999.999939531088 262864330.288967758417 1 60353.477945957 2024-02-13T11:28:14.530664+00:00 19994330.289409227669 27869999.999970506877 262864330.289376020432 1 60353.477957435 2024-02-13T11:28:15.522416+00:00 19994330.289225272834 27869999.999972801656 262864330.289194375277 1 60353.477969013 2024-02-13T11:28:16.522711+00:00 19994330.289480194449 27870000.000029675663 262864330.289506196976 1 60353.477980595 2024-02-13T11:28:17.523435+00:00 19994330.289169259369 27870000.000017900020 262864330.289183467627 1 60353.477992158 2024-02-13T11:28:18.522459+00:00 19994330.289382491261 27870000.000000245869 262864330.289379030466 1 60353.478003747 2024-02-13T11:28:19.523756+00:00 19994330.289309319109 27869999.999970585108 262864330.289276212454 1 60353.478015309 2024-02-13T11:28:20.522692+00:00 19994330.289433866739 27869999.999953832477 262864330.289384007454 1 60353.478026908 2024-02-13T11:28:21.524875+00:00 19994330.289268638939 27870000.000004272908 262864330.289269208908 1 60353.478038457 2024-02-13T11:28:22.522688+00:00 19994330.289306282997 27869999.999946322292 262864330.289248913527 1 60353.478050034 2024-02-13T11:28:23.522989+00:00 19994330.289351657033 27869999.999974265695 262864330.289322197437 1 60353.478061622 2024-02-13T11:28:24.524101+00:00 19994330.289266355336 27869999.999962009490 262864330.289224654436 1 60353.478073199 2024-02-13T11:28:25.524415+00:00 19994330.289372313768 27869999.999974306673 262864330.289342939854 1 60353.478084750 2024-02-13T11:28:26.522407+00:00 19994330.289342030883 27869999.999968089163 262864330.289306402206 1 60353.478096367 2024-02-13T11:28:27.526106+00:00 19994330.289276666939 27870000.000023089349 262864330.289296060801 1 60353.478107898 2024-02-13T11:28:28.522430+00:00 19994330.289415176958 27870000.000040769577 262864330.289452254772 1 60353.478119465 2024-02-13T11:28:29.521791+00:00 19994330.289242833853 27869999.999984279275 262864330.289223402739 1 60353.478131087 2024-02-13T11:28:30.525943+00:00 19994330.289320800453 27870000.000033795834 262864330.289350897074 1 60353.478142622 2024-02-13T11:28:31.522550+00:00 19994330.289316557348 27869999.999981846660 262864330.289294719696 1 60353.478154214 2024-02-13T11:28:32.524073+00:00 19994330.289461217821 27869999.999981690198 262864330.289439231157 1 60353.478165942 2024-02-13T11:28:33.537399+00:00 19994330.289240896702 27869999.999923951924 262864330.289161145687 1 60353.478177480 2024-02-13T11:28:34.534301+00:00 19994330.289329580963 27869999.999965373427 262864330.289291262627 1 60353.478189024 2024-02-13T11:28:35.531632+00:00 19994330.289287019521 27869999.999992456287 262864330.289275795221 1 60353.478200673 2024-02-13T11:28:36.538180+00:00 19994330.289278499782 27869999.999964594841 262864330.289239406586 1 60353.478212164 2024-02-13T11:28:37.531000+00:00 19994330.289207447320 27870000.000067308545 262864330.289271056652 1 60353.478223699 2024-02-13T11:28:38.527606+00:00 19994330.289489891380 27870000.000035431236 262864330.289521634579 1 60353.478235262 2024-02-13T11:28:39.526612+00:00 19994330.289192881435 27870000.000052820891 262864330.289241999388 1 60353.478246994 2024-02-13T11:28:40.540328+00:00 19994330.289467461407 27870000.000018533319 262864330.289482295513 1 60353.478258488 2024-02-13T11:28:41.533357+00:00 19994330.289437580854 27870000.000041082501 262864330.289474964142 1 60353.478269940 2024-02-13T11:28:42.522824+00:00 19994330.289354469627 27870000.000032514334 262864330.289383292198 1 60353.478281613 2024-02-13T11:28:43.531322+00:00 19994330.289259646088 27869999.999989297241 262864330.289245247841 1 60353.478293180 2024-02-13T11:28:44.530748+00:00 19994330.289315979928 27869999.999951571226 262864330.289263844490 1 60353.478304746 2024-02-13T11:28:45.530054+00:00 19994330.289409223944 27870000.000050541013 262864330.289456069469 1 60353.478316366 2024-02-13T11:28:46.534048+00:00 19994330.289260622114 27869999.999928694218 262864330.289185613394 1 60353.478327948 2024-02-13T11:28:47.534700+00:00 19994330.289258792996 27869999.999990485609 262864330.289245605469 1 60353.478339378 2024-02-13T11:28:48.522264+00:00 19994330.289467398077 27870000.000037841499 262864330.289501547813 1 60353.478351019 2024-02-13T11:28:49.528039+00:00 19994330.289177976549 27870000.000068474561 262864330.289242774248 1 60353.478362621 2024-02-13T11:28:50.530434+00:00 19994330.289369843900 27870000.000034864992 262864330.289401024580 1 60353.478374208 2024-02-13T11:28:51.531593+00:00 19994330.289409447461 27870000.000032756478 262864330.289438515902 1 60353.478385801 2024-02-13T11:28:52.533236+00:00 19994330.289407532662 27870000.000071644783 262864330.289475470781 1 60353.478397252 2024-02-13T11:28:53.522593+00:00 19994330.289032045752 27870000.000002775341 262864330.289031118155 1 60353.478408866 2024-02-13T11:28:54.526038+00:00 19994330.289518408477 27869999.999982737005 262864330.289497464895 1 60353.478420482 2024-02-13T11:28:55.529671+00:00 19994330.289246156812 27869999.999985482544 262864330.289227962494 1 60353.478432010 2024-02-13T11:28:56.525689+00:00 19994330.289328489453 27869999.999988168478 262864330.289312958717 1 60353.478443732 2024-02-13T11:28:57.538389+00:00 19994330.289355363697 27870000.000039525330 262864330.289391189814 1 60353.478455221 2024-02-13T11:28:58.531100+00:00 19994330.289397533983 27869999.999981287867 262864330.289375126362 1 60353.478466867 2024-02-13T11:28:59.537244+00:00 19994330.289304692298 27870000.000055663288 262864330.289356678724 1 60353.478478350 2024-02-13T11:29:00.529449+00:00 19994330.289149694145 27870000.000013370067 262864330.289159387350 1 60353.478489969 2024-02-13T11:29:01.533361+00:00 19994330.289309095591 27870000.000094540417 262864330.289399921894 1 60353.478501510 2024-02-13T11:29:02.530444+00:00 19994330.289220008999 27870000.000060342252 262864330.289276659489 1 60353.478512974 2024-02-13T11:29:03.521013+00:00 19994330.289438106120 27870000.000038821250 262864330.289473235607 1 60353.478524570 2024-02-13T11:29:04.522880+00:00 19994330.289234153926 27869999.999982044101 262864330.289212524891 1 60353.478536139 2024-02-13T11:29:05.522391+00:00 19994330.289216216654 27869999.999974872917 262864330.289187401533 1 60353.478547768 2024-02-13T11:29:06.527110+00:00 19994330.289269208908 27869999.999960381538 262864330.289225906134 1 60353.478559277 2024-02-13T11:29:07.521571+00:00 19994330.289299674332 27869999.999958038330 262864330.289254009724 1 60353.478570906 2024-02-13T11:29:08.526212+00:00 19994330.289397083223 27870000.000012535602 262864330.289405941963 1 60353.478582460 2024-02-13T11:29:09.524558+00:00 19994330.289256218821 27870000.000006318092 262864330.289258837700 1 60353.478593995 2024-02-13T11:29:10.521188+00:00 19994330.289475958794 27869999.999989703298 262864330.289461940527 1 60353.478605619 2024-02-13T11:29:11.525451+00:00 19994330.289544243366 27870000.000057298690 262864330.289597868919 1 60353.478617159 2024-02-13T11:29:12.522532+00:00 19994330.289065513760 27869999.999997913837 262864330.289059728384 1 60353.478628813 2024-02-13T11:29:13.529430+00:00 19994330.289332687855 27869999.999985817820 262864330.289314806461 1 60353.478640509 2024-02-13T11:29:14.539972+00:00 19994330.289109688252 27870000.000013753772 262864330.289119750261 1 60353.478651904 2024-02-13T11:29:15.524465+00:00 19994330.289418380708 27869999.999978467822 262864330.289393156767 1 60353.478663548 2024-02-13T11:29:16.530521+00:00 19994330.289155829698 27869999.999943621457 262864330.289095759392 1 60353.478675152 2024-02-13T11:29:17.533169+00:00 19994330.289348736405 27870000.000038396567 262864330.289383411407 1 60353.478686733 2024-02-13T11:29:18.533725+00:00 19994330.289402805269 27869999.999997518957 262864330.289396643639 1 60353.478698239 2024-02-13T11:29:19.527839+00:00 19994330.289304640144 27869999.999977033585 262864330.289277970791 1 60353.478709938 2024-02-13T11:29:20.538665+00:00 19994330.289457265288 27870000.000043254346 262864330.289496809244 1 60353.478721438 2024-02-13T11:29:21.532210+00:00 19994330.289158418775 27870000.000054657459 262864330.289209365845 1 60353.478733107 2024-02-13T11:29:22.540396+00:00 19994330.289116643369 27870000.000062618405 262864330.289175570011 1 60353.478744541 2024-02-13T11:29:23.528355+00:00 19994330.289433836937 27870000.000033535063 262864330.289463669062 1 60353.478756142 2024-02-13T11:29:24.530680+00:00 19994330.289426561445 27870000.000005416572 262864330.289428293705 1 60353.478767818 2024-02-13T11:29:25.539504+00:00 19994330.289292313159 27870000.000024002045 262864330.289312601089 1 60353.478779263 2024-02-13T11:29:26.528325+00:00 19994330.289326388389 27869999.999964479357 262864330.289287179708 1 60353.478790840 2024-02-13T11:29:27.528597+00:00 19994330.289338547736 27869999.999968610704 262864330.289303481579 1 60353.478802395 2024-02-13T11:29:28.526924+00:00 19994330.289093941450 27869999.999974977225 262864330.289065212011 1 60353.478814042 2024-02-13T11:29:29.533209+00:00 19994330.289507940412 27869999.999965429306 262864330.289469659328 1 60353.478825547 2024-02-13T11:29:30.527256+00:00 19994330.289403431118 27870000.000028155744 262864330.289427906275 1 60353.478837139 2024-02-13T11:29:31.528853+00:00 19994330.289551556110 27870000.000018533319 262864330.289566397667 1 60353.478848731 2024-02-13T11:29:32.530378+00:00 19994330.289192486554 27870000.000003468245 262864330.289192259312 1 60353.478860280 2024-02-13T11:29:33.528179+00:00 19994330.289310693741 27870000.000061456114 262864330.289368450642 1 60353.478871801 2024-02-13T11:29:34.523610+00:00 19994330.289269499481 27869999.999982450157 262864330.289248257875 1 60353.478883488 2024-02-13T11:29:35.533375+00:00 19994330.289292432368 27870000.000060457736 262864330.289349198341 1 60353.478895035 2024-02-13T11:29:36.530991+00:00 19994330.289527334273 27870000.000020727515 262864330.289544373751 1 60353.478906649 2024-02-13T11:29:37.534456+00:00 19994330.289357338101 27869999.999975167215 262864330.289328813553 1 60353.478918308 2024-02-13T11:29:38.541805+00:00 19994330.289457224309 27869999.999971512705 262864330.289425045252 1 60353.478929761 2024-02-13T11:29:39.531345+00:00 19994330.289354968816 27869999.999983567744 262864330.289334863424 1 60353.478941233 2024-02-13T11:29:40.522502+00:00 19994330.289010170847 27869999.999987542629 262864330.288994014263 1 60353.478952880 2024-02-13T11:29:41.528887+00:00 19994330.289316199720 27869999.999931853265 262864330.289244353771 1 60353.478964606 2024-02-13T11:29:42.541980+00:00 19994330.289181761444 27870000.000020045787 262864330.289198130369 1 60353.478976006 2024-02-13T11:29:43.526917+00:00 19994330.289639521390 27870000.000039324164 262864330.289675176144 1 60353.478987725 2024-02-13T11:29:44.539480+00:00 19994330.289401471615 27870000.000090330839 262864330.289488106966 1 60353.478999222 2024-02-13T11:29:45.532806+00:00 19994330.289115250111 27870000.000008683652 262864330.289120227098 1 60353.479010999 2024-02-13T11:29:46.550337+00:00 19994330.289462566376 27870000.000016555190 262864330.289475440979 1 60353.479022341 2024-02-13T11:29:47.530230+00:00 19994330.289079040289 27869999.999973777682 262864330.289049118757 1 60353.479033888 2024-02-13T11:29:48.527953+00:00 19994330.289340049028 27869999.999974224716 262864330.289310574532 1 60353.479045599 2024-02-13T11:29:49.539766+00:00 19994330.289306070656 27869999.999992832541 262864330.289295226336 1 60353.479057046 2024-02-13T11:29:50.528759+00:00 19994330.289183873683 27869999.999950028956 262864330.289130210876 1 60353.479068548 2024-02-13T11:29:51.522547+00:00 19994330.289485540241 27869999.999972019345 262864330.289453864098 1 60353.479080304 2024-02-13T11:29:52.538267+00:00 19994330.289255637676 27869999.999900270253 262864330.289152234793 1 60353.479091911 2024-02-13T11:29:53.541131+00:00 19994330.289127349854 27869999.999974023551 262864330.289097666740 1 60353.479103374 2024-02-13T11:29:54.531540+00:00 19994330.289376579225 27870000.000015914440 262864330.289388805628 1 60353.479114948 2024-02-13T11:29:55.531534+00:00 19994330.289254292846 27870000.000031255186 262864330.289281845093 1 60353.479126616 2024-02-13T11:29:56.539680+00:00 19994330.289586447179 27869999.999970719218 262864330.289553493261 1 60353.479138065 2024-02-13T11:29:57.528831+00:00 19994330.289433080703 27870000.000044453889 262864330.289473861456 1 60353.479149665 2024-02-13T11:29:58.531043+00:00 19994330.289026603103 27870000.000012055039 262864330.289034962654 1 60353.479161275 2024-02-13T11:29:59.534128+00:00 19994330.289495222270 27869999.999931663275 262864330.289423197508 1 60353.479172824 2024-02-13T11:30:00.531973+00:00 19994330.289145141840 27869999.999975685030 262864330.289117127657 1 60353.479184399 2024-02-13T11:30:01.532100+00:00 19994330.289333458990 27870000.000017404556 262864330.289347171783 1 60353.479196334 2024-02-13T11:30:02.563299+00:00 19994330.289406247437 27869999.999896846712 262864330.289299398661 1 60353.479207543 2024-02-13T11:30:03.531711+00:00 19994330.289332330227 27869999.999934971333 262864330.289263606071 1 60353.479219124 2024-02-13T11:30:04.532311+00:00 19994330.289390038699 27870000.000028979033 262864330.289415299892 1 60353.479230707 2024-02-13T11:30:05.533079+00:00 19994330.289348710328 27870000.000003792346 262864330.289348810911 1 60353.479242243 2024-02-13T11:30:06.529776+00:00 19994330.289430212229 27870000.000065289438 262864330.289491802454 1 60353.479253842 2024-02-13T11:30:07.532013+00:00 19994330.289272122085 27870000.000011131167 262864330.289279580116 1 60353.479265345 2024-02-13T11:30:08.525778+00:00 19994330.289414167404 27869999.999999526888 262864330.289409995079 1 60353.479276904 2024-02-13T11:30:09.524533+00:00 19994330.289416134357 27869999.999972619116 262864330.289385050535 1 60353.479288518 2024-02-13T11:30:10.527943+00:00 19994330.289136730134 27869999.999988675117 262864330.289121717215 1 60353.479300031 2024-02-13T11:30:11.522727+00:00 19994330.289503466338 27869999.999980803579 262864330.289480566978 1 60353.479311617 2024-02-13T11:30:12.523708+00:00 19994330.289264351130 27869999.999985203147 262864330.289245873690 1 60353.479323187 2024-02-13T11:30:13.523373+00:00 19994330.289505209774 27869999.999956231564 262864330.289457738400 1 60353.479334757 2024-02-13T11:30:14.523007+00:00 19994330.289546102285 27869999.999961242080 262864330.289503663778 1 60353.479346351 2024-02-13T11:30:15.524699+00:00 19994330.289360821247 27869999.999989520758 262864330.289346635342 1 60353.479357982 2024-02-13T11:30:16.529670+00:00 19994330.289251964539 27870000.000001717359 262864330.289249986410 1 60353.479369475 2024-02-13T11:30:17.522651+00:00 19994330.289044994861 27870000.000030785799 262864330.289072096348 1 60353.479381055 2024-02-13T11:30:18.523125+00:00 19994330.289591435343 27870000.000019535422 262864330.289607286453 1 60353.479392641 2024-02-13T11:30:19.524184+00:00 19994330.289261575788 27870000.000032525510 262864330.289290398359 1 60353.479404205 2024-02-13T11:30:20.523347+00:00 19994330.289193570614 27869999.999981414527 262864330.289171278477 1 60353.479415774 2024-02-13T11:30:21.522880+00:00 19994330.289320267737 27869999.999891046435 262864330.289207607508 1 60353.479427614 2024-02-13T11:30:22.545886+00:00 19994330.289258513600 27870000.000002529472 262864330.289257347584 1 60353.479438951 2024-02-13T11:30:23.525397+00:00 19994330.289320025593 27869999.999983269721 262864330.289299607277 1 60353.479450486 2024-02-13T11:30:24.521942+00:00 19994330.289329338819 27870000.000017043203 262864330.289342701435 1 60353.479462058 2024-02-13T11:30:25.521817+00:00 19994330.289414100349 27869999.999953225255 262864330.289363622665 1 60353.479473622 2024-02-13T11:30:26.520904+00:00 19994330.289418380708 27870000.000047620386 262864330.289462298155 1 60353.479485217 2024-02-13T11:30:27.522686+00:00 19994330.289581097662 27870000.000059176236 262864330.289636582136 1 60353.479496786 2024-02-13T11:30:28.522362+00:00 19994330.289239406586 27870000.000089604408 262864330.289325326681 1 60353.479508377 2024-02-13T11:30:29.523723+00:00 19994330.289621621370 27870000.000032406300 262864330.289650321007 1 60353.479519936 2024-02-13T11:30:30.522486+00:00 19994330.288881577551 27870000.000006150454 262864330.288884013891 1 60353.479531553 2024-02-13T11:30:31.526184+00:00 19994330.289336271584 27870000.000028189272 262864330.289360761642 1 60353.479543205 2024-02-13T11:30:32.532962+00:00 19994330.289257571101 27870000.000028070062 262864330.289281964302 1 60353.479554763 2024-02-13T11:30:33.531535+00:00 19994330.289450839162 27870000.000031493604 262864330.289478659630 1 60353.479566297 2024-02-13T11:30:34.528108+00:00 19994330.289310980588 27870000.000004459172 262864330.289311766624 1 60353.479577824 2024-02-13T11:30:35.523956+00:00 19994330.289213035256 27869999.999999701977 262864330.289209038019 1 60353.479589451 2024-02-13T11:30:36.528587+00:00 19994330.289486411959 27869999.999997094274 262864330.289479792118 1 60353.479601018 2024-02-13T11:30:37.527913+00:00 19994330.289164774120 27869999.999992351979 262864330.289153426886 1 60353.479612699 2024-02-13T11:30:38.537166+00:00 19994330.289350800216 27869999.999979205430 262864330.289326310158 1 60353.479624202 2024-02-13T11:30:39.531022+00:00 19994330.289730846882 27869999.999976024032 262864330.289703190327 1 60353.479635775 2024-02-13T11:30:40.530967+00:00 19994330.289195448160 27870000.000108595937 262864330.289300352335 1 60353.479647402 2024-02-13T11:30:41.535523+00:00 19994330.289347030222 27869999.999980505556 262864330.289323836565 1 60353.479658983 2024-02-13T11:30:42.536131+00:00 19994330.289438847452 27869999.999959301203 262864330.289394438267 1 60353.479670484 2024-02-13T11:30:43.529786+00:00 19994330.289181984961 27869999.999944329262 262864330.289122611284 1 60353.479682086 2024-02-13T11:30:44.532258+00:00 19994330.289253335446 27869999.999941367656 262864330.289191007614 1 60353.479693785 2024-02-13T11:30:45.543075+00:00 19994330.289442311972 27869999.999933525920 262864330.289372146130 1 60353.479705387 2024-02-13T11:30:46.545453+00:00 19994330.289330467582 27869999.999997958541 262864330.289324760437 1 60353.479716804 2024-02-13T11:30:47.531894+00:00 19994330.289194136858 27870000.000004272908 262864330.289194703102 1 60353.479728285 2024-02-13T11:30:48.523834+00:00 19994330.289378371090 27869999.999984234571 262864330.289358913898 1 60353.479740025 2024-02-13T11:30:49.538163+00:00 19994330.289374042302 27870000.000049050897 262864330.289419412613 1 60353.479751558 2024-02-13T11:30:50.534607+00:00 19994330.289422579110 27870000.000034328550 262864330.289453208447 1 60353.479763059 2024-02-13T11:30:51.528324+00:00 19994330.289528995752 27870000.000064920634 262864330.289590209723 1 60353.479774565 2024-02-13T11:30:52.522442+00:00 19994330.289335116744 27869999.999999571592 262864330.289331018925 1 60353.479786193 2024-02-13T11:30:53.527100+00:00 19994330.289285846055 27869999.999972376972 262864330.289254516363 1 60353.479797869 2024-02-13T11:30:54.535867+00:00 19994330.289363756776 27870000.000030267984 262864330.289390325546 1 60353.479809395 2024-02-13T11:30:55.531676+00:00 19994330.289173621684 27869999.999938968569 262864330.289108902216 1 60353.479820897 2024-02-13T11:30:56.525497+00:00 19994330.289315216243 27869999.999979861081 262864330.289291381836 1 60353.479832499 2024-02-13T11:30:57.527962+00:00 19994330.289566911757 27869999.999977856874 262864330.289541065693 1 60353.479844058 2024-02-13T11:30:58.526620+00:00 19994330.289088856429 27870000.000000808388 262864330.289085954428 1 60353.479855658 2024-02-13T11:30:59.528868+00:00 19994330.289237756282 27870000.000022824854 262864330.289256900549 1 60353.479867258 2024-02-13T11:31:00.531087+00:00 19994330.289424251765 27870000.000012330711 262864330.289432883263 1 60353.479878819 2024-02-13T11:31:01.529959+00:00 19994330.289302226156 27870000.000064253807 262864330.289362788200 1 60353.479890407 2024-02-13T11:31:02.531131+00:00 19994330.289427079260 27869999.999987557530 262864330.289410918951 1 60353.479901948 2024-02-13T11:31:03.528266+00:00 19994330.289417244494 27869999.999990627170 262864330.289404183626 1 60353.479913506 2024-02-13T11:31:04.526878+00:00 19994330.289290506393 27870000.000024963170 262864330.289311796427 1 60353.479925085 2024-02-13T11:31:05.527309+00:00 19994330.289588343352 27870000.000007104129 262864330.289591729641 1 60353.479936635 2024-02-13T11:31:06.525274+00:00 19994330.289241638035 27869999.999976098537 262864330.289214044809 1 60353.479948174 2024-02-13T11:31:07.522229+00:00 19994330.289434127510 27870000.000001281500 262864330.289431720972 1 60353.479959837 2024-02-13T11:31:08.529895+00:00 19994330.289444047958 27869999.999978739768 262864330.289419114590 1 60353.479971404 2024-02-13T11:31:09.529302+00:00 19994330.289310328662 27870000.000042092055 262864330.289348721504 1 60353.479982993 2024-02-13T11:31:10.530612+00:00 19994330.289313133806 27870000.000019326806 262864330.289328753948 1 60353.479994557 2024-02-13T11:31:11.529710+00:00 19994330.289423432201 27870000.000087119639 262864330.289506852627 1 60353.480006122 2024-02-13T11:31:12.528923+00:00 19994330.289309274405 27870000.000042889267 262864330.289348453283 1 60353.480017642 2024-02-13T11:31:13.524329+00:00 19994330.289608787745 27870000.000064775348 262864330.289669871330 1 60353.480029435 2024-02-13T11:31:14.543227+00:00 19994330.289319474250 27870000.000060405582 262864330.289376199245 1 60353.480040919 2024-02-13T11:31:15.535390+00:00 19994330.289167258888 27869999.999987415969 262864330.289150983095 1 60353.480052493 2024-02-13T11:31:16.535389+00:00 19994330.289304472506 27870000.000028852373 262864330.289329618216 1 60353.480064087 2024-02-13T11:31:17.537079+00:00 19994330.289276327938 27869999.999899148941 262864330.289171785116 1 60353.480075589 2024-02-13T11:31:18.530922+00:00 19994330.289341878146 27869999.999944727868 262864330.289282888174 1 60353.480087067 2024-02-13T11:31:19.522592+00:00 19994330.289500687271 27869999.999956894666 262864330.289453893900 1 60353.480098728 2024-02-13T11:31:20.530057+00:00 19994330.289002735168 27870000.000024002045 262864330.289023041725 1 60353.480110306 2024-02-13T11:31:21.530431+00:00 19994330.289462864399 27870000.000051919371 262864330.289511084557 1 60353.480121889 2024-02-13T11:31:22.531170+00:00 19994330.289403244853 27870000.000013262033 262864330.289412796497 1 60353.480133412 2024-02-13T11:31:23.526812+00:00 19994330.289256121963 27869999.999986637384 262864330.289239078760 1 60353.480145097 2024-02-13T11:31:24.536410+00:00 19994330.289261415601 27870000.000013090670 262864330.289270818233 1 60353.480156631 2024-02-13T11:31:25.532947+00:00 19994330.289435595274 27869999.999976705760 262864330.289408594370 1 60353.480168110 2024-02-13T11:31:26.524694+00:00 19994330.289254326373 27869999.999995678663 262864330.289246320724 1 60353.480179769 2024-02-13T11:31:27.532086+00:00 19994330.289503142238 27869999.999953120947 262864330.289452552795 1 60353.480191233 2024-02-13T11:31:28.522538+00:00 19994330.289188172668 27869999.999971382320 262864330.289155870676 1 60353.480202842 2024-02-13T11:31:29.525498+00:00 19994330.289219994098 27869999.999969057739 262864330.289185374975 1 60353.480214401 2024-02-13T11:31:30.524204+00:00 19994330.289515715092 27869999.999926015735 262864330.289438039064 1 60353.480225959 2024-02-13T11:31:31.522873+00:00 19994330.289545971900 27870000.000022843480 262864330.289565116167 1 60353.480237688 2024-02-13T11:31:32.536216+00:00 19994330.289221290499 27870000.000058136880 262864330.289275735617 1 60353.480249236 2024-02-13T11:31:33.533986+00:00 19994330.289336677641 27870000.000024478883 262864330.289357453585 1 60353.480260831 2024-02-13T11:31:34.535830+00:00 19994330.289611831307 27870000.000034295022 262864330.289642453194 1 60353.480272429 2024-02-13T11:31:35.537858+00:00 19994330.289347529411 27870000.000040940940 262864330.289384782314 1 60353.480283896 2024-02-13T11:31:36.528648+00:00 19994330.289460241795 27870000.000029422343 262864330.289485961199 1 60353.480295484 2024-02-13T11:31:37.529867+00:00 19994330.289331860840 27869999.999938968569 262864330.289267122746 1 60353.480307018 2024-02-13T11:31:38.526405+00:00 19994330.289373397827 27869999.999974772334 262864330.289344489574 1 60353.480318669 2024-02-13T11:31:39.533043+00:00 19994330.289243534207 27869999.999955192208 262864330.289195001125 1 60353.480330146 2024-02-13T11:31:40.524607+00:00 19994330.289198838174 27869999.999986551702 262864330.289181709290 1 60353.480341704 2024-02-13T11:31:41.523245+00:00 19994330.289420679212 27869999.999938640743 262864330.289355635643 1 60353.480353410 2024-02-13T11:31:42.534614+00:00 19994330.289209820330 27870000.000016361475 262864330.289222478867 1 60353.480365028 2024-02-13T11:31:43.538422+00:00 19994330.289313193411 27869999.999978844076 262864330.289288341999 1 60353.480376486 2024-02-13T11:31:44.528366+00:00 19994330.289290659130 27870000.000036649406 262864330.289323627949 1 60353.480387981 2024-02-13T11:31:45.521570+00:00 19994330.289454858750 27870000.000040043145 262864330.289491206408 1 60353.480399664 2024-02-13T11:31:46.530967+00:00 19994330.289301160723 27870000.000049971044 262864330.289347440004 1 60353.480411233 2024-02-13T11:31:47.530551+00:00 19994330.289164885879 27870000.000004079193 262864330.289165258408 1 60353.480422772 2024-02-13T11:31:48.527510+00:00 19994330.289495859295 27869999.999959159642 262864330.289451330900 1 60353.480434399 2024-02-13T11:31:49.532073+00:00 19994330.289387051016 27869999.999963134527 262864330.289346486330 1 60353.480445879 2024-02-13T11:31:50.523956+00:00 19994330.289267674088 27869999.999926298857 262864330.289190292358 1 60353.480457565 2024-02-13T11:31:51.533613+00:00 19994330.289232060313 27869999.999999444932 262864330.289227783680 1 60353.480469096 2024-02-13T11:31:52.529938+00:00 19994330.289449047297 27870000.000001911074 262864330.289447247982 1 60353.480480704 2024-02-13T11:31:53.532874+00:00 19994330.289379909635 27870000.000034719706 262864330.289410948753 1 60353.480492278 2024-02-13T11:31:54.532851+00:00 19994330.289213001728 27870000.000000748783 262864330.289210051298 1 60353.480503928 2024-02-13T11:31:55.539381+00:00 19994330.289451029152 27870000.000068660825 262864330.289516001940 1 60353.480515414 2024-02-13T11:31:56.531813+00:00 19994330.289795517921 27870000.000064138323 262864330.289855957031 1 60353.480526981 2024-02-13T11:31:57.531156+00:00 19994330.289183683693 27870000.000059556216 262864330.289239525795 1 60353.480538534 2024-02-13T11:31:58.529303+00:00 19994330.289418060333 27870000.000066593289 262864330.289480954409 1 60353.480550118 2024-02-13T11:31:59.530168+00:00 19994330.289427675307 27870000.000046327710 262864330.289470285177 1 60353.480561714 2024-02-13T11:32:00.532103+00:00 19994330.289306670427 27869999.999987628311 262864330.289290606976 1 60353.480573802 2024-02-13T11:32:01.576497+00:00 19994330.289358414710 27870000.000010453165 262864330.289365172386 1 60353.480584838 2024-02-13T11:32:02.530020+00:00 19994330.289307937026 27869999.999960158020 262864330.289264380932 1 60353.480596419 2024-02-13T11:32:03.530616+00:00 19994330.289499320090 27869999.999991953373 262864330.289487570524 1 60353.480607942 2024-02-13T11:32:04.526196+00:00 19994330.289267882705 27870000.000008467585 262864330.289272665977 1 60353.480619578 2024-02-13T11:32:05.531529+00:00 19994330.289351601154 27870000.000072736293 262864330.289420664310 1 60353.480631230 2024-02-13T11:32:06.538317+00:00 19994330.289341017604 27870000.000068262219 262864330.289405584335 1 60353.480642737 2024-02-13T11:32:07.532513+00:00 19994330.289327025414 27870000.000069789588 262864330.289393126965 1 60353.480654301 2024-02-13T11:32:08.531577+00:00 19994330.289329264313 27869999.999947309494 262864330.289272874594 1 60353.480665858 2024-02-13T11:32:09.530171+00:00 19994330.289230681956 27870000.000003762543 262864330.289230734110 1 60353.480677524 2024-02-13T11:32:10.538089+00:00 19994330.289442922920 27869999.999957352877 262864330.289396584034 1 60353.480689037 2024-02-13T11:32:11.532780+00:00 19994330.289330150932 27869999.999947115779 262864330.289273589849 1 60353.480700572 2024-02-13T11:32:12.529449+00:00 19994330.289208754897 27869999.999982617795 262864330.289187669754 1 60353.480712073 2024-02-13T11:32:13.523131+00:00 19994330.289360679686 27869999.999961465597 262864330.289318442345 1 60353.480723619 2024-02-13T11:32:14.520731+00:00 19994330.289094869047 27869999.999978717417 262864330.289069890976 1 60353.480735273 2024-02-13T11:32:15.527571+00:00 19994330.289393685758 27870000.000001903623 262864330.289391905069 1 60353.480746848 2024-02-13T11:32:16.527669+00:00 19994330.289442051202 27870000.000021807849 262864330.289460182190 1 60353.480758361 2024-02-13T11:32:17.522349+00:00 19994330.289259009063 27869999.999997161329 262864330.289252489805 1 60353.480769925 2024-02-13T11:32:18.521551+00:00 19994330.289277166128 27870000.000040557235 262864330.289314031601 1 60353.480781511 2024-02-13T11:32:19.522540+00:00 19994330.289440158755 27869999.999977163970 262864330.289413630962 1 60353.480793098 2024-02-13T11:32:20.523716+00:00 19994330.289266835898 27869999.999971233308 262864330.289234369993 1 60353.480804682 2024-02-13T11:32:21.524538+00:00 19994330.289395429194 27869999.999950304627 262864330.289342015982 1 60353.480816334 2024-02-13T11:32:22.531194+00:00 19994330.289281357080 27869999.999924052507 262864330.289201736450 1 60353.480827935 2024-02-13T11:32:23.533547+00:00 19994330.289621267468 27869999.999947626144 262864330.289565205574 1 60353.480839408 2024-02-13T11:32:24.524840+00:00 19994330.289220821112 27869999.999912533909 262864330.289129644632 1 60353.480851024 2024-02-13T11:32:25.528512+00:00 19994330.289195891470 27869999.999961201102 262864330.289153397083 1 60353.480862537 2024-02-13T11:32:26.523234+00:00 19994330.289338126779 27870000.000026505440 262864330.289360940456 1 60353.480874100 2024-02-13T11:32:27.522198+00:00 19994330.289378944784 27870000.000033322722 262864330.289408564568 1 60353.480885668 2024-02-13T11:32:28.521694+00:00 19994330.289430517703 27869999.999998278916 262864330.289425104856 1 60353.480897270 2024-02-13T11:32:29.524096+00:00 19994330.289429623634 27870000.000045076013 262864330.289471000433 1 60353.480908893 2024-02-13T11:32:30.528372+00:00 19994330.289406958967 27870000.000001829118 262864330.289405077696 1 60353.480920447 2024-02-13T11:32:31.526582+00:00 19994330.289414446801 27869999.999988853931 262864330.289399594069 1 60353.480931973 2024-02-13T11:32:32.522475+00:00 19994330.289340827614 27869999.999933514744 262864330.289270639420 1 60353.480943589 2024-02-13T11:32:33.526142+00:00 19994330.289353702217 27869999.999972824007 262864330.289322823286 1 60353.480955282 2024-02-13T11:32:34.536397+00:00 19994330.289318129420 27869999.999937582761 262864330.289252042770 1 60353.480966749 2024-02-13T11:32:35.527137+00:00 19994330.289155874401 27870000.000029008836 262864330.289181172848 1 60353.480978415 2024-02-13T11:32:36.535077+00:00 19994330.289227798581 27869999.999962650239 262864330.289186775684 1 60353.480989949 2024-02-13T11:32:37.531584+00:00 19994330.289338372648 27870000.000008910894 262864330.289343595505 1 60353.481001430 2024-02-13T11:32:38.523577+00:00 19994330.289541635662 27869999.999988406897 262864330.289526343346 1 60353.481013134 2024-02-13T11:32:39.534780+00:00 19994330.289351627231 27870000.000006474555 262864330.289354383945 1 60353.481024607 2024-02-13T11:32:40.526029+00:00 19994330.289206400514 27870000.000046193600 262864330.289248883724 1 60353.481036151 2024-02-13T11:32:41.523474+00:00 19994330.289513390511 27869999.999997057021 262864330.289506733418 1 60353.481047777 2024-02-13T11:32:42.527929+00:00 19994330.289134178311 27869999.999990463257 262864330.289120942354 1 60353.481059315 2024-02-13T11:32:43.524826+00:00 19994330.289445061237 27869999.999969057739 262864330.289410442114 1 60353.481071090 2024-02-13T11:32:44.542180+00:00 19994330.289332997054 27869999.999972745776 262864330.289302051067 1 60353.481082452 2024-02-13T11:32:45.523909+00:00 19994330.289232924581 27869999.999965790659 262864330.289195001125 1 60353.481094074 2024-02-13T11:32:46.528039+00:00 19994330.289347767830 27869999.999994754791 262864330.289338827133 1 60353.481105678 2024-02-13T11:32:47.530577+00:00 19994330.289309836924 27870000.000017836690 262864330.289323955774 1 60353.481117233 2024-02-13T11:32:48.528911+00:00 19994330.289106223732 27870000.000012956560 262864330.289115488529 1 60353.481128856 2024-02-13T11:32:49.533120+00:00 19994330.289486654103 27870000.000031895936 262864330.289514839649 1 60353.481140358 2024-02-13T11:32:50.526960+00:00 19994330.289352945983 27870000.000063523650 262864330.289412796497 1 60353.481151901 2024-02-13T11:32:51.524283+00:00 19994330.289305847138 27870000.000011805445 262864330.289313942194 1 60353.481163490 2024-02-13T11:32:52.525522+00:00 19994330.289405889809 27869999.999969858676 262864330.289372056723 1 60353.481175185 2024-02-13T11:32:53.535974+00:00 19994330.289170332253 27869999.999984517694 262864330.289151132107 1 60353.481186667 2024-02-13T11:32:54.528083+00:00 19994330.289179407060 27869999.999946258962 262864330.289121985435 1 60353.481198298 2024-02-13T11:32:55.532977+00:00 19994330.289372295141 27869999.999938771129 262864330.289307385683 1 60353.481209984 2024-02-13T11:32:56.542610+00:00 19994330.289222691208 27869999.999910712242 262864330.289129704237 1 60353.481221330 2024-02-13T11:32:57.522962+00:00 19994330.289356417954 27869999.999978754669 262864330.289331465960 1 60353.481233109 2024-02-13T11:32:58.540594+00:00 19994330.289586517960 27870000.000020056963 262864330.289602875710 1 60353.481244544 2024-02-13T11:32:59.528658+00:00 19994330.289382714778 27870000.000081665814 262864330.289460688829 1 60353.481256137 2024-02-13T11:33:00.530220+00:00 19994330.289293967187 27870000.000019460917 262864330.289309740067 1 60353.481267875 2024-02-13T11:33:01.544383+00:00 19994330.289344895631 27870000.000012308359 262864330.289353519678 1 60353.481279252 2024-02-13T11:33:02.527386+00:00 19994330.289228837937 27870000.000077258795 262864330.289302378893 1 60353.481290775 2024-02-13T11:33:03.523005+00:00 19994330.289356231689 27869999.999994888902 262864330.289347410202 1 60353.481302365 2024-02-13T11:33:04.524319+00:00 19994330.289283204824 27869999.999998334795 262864330.289277851582 1 60353.481313911 2024-02-13T11:33:05.521912+00:00 19994330.289130460471 27869999.999947082251 262864330.289073824883 1 60353.481325490 2024-02-13T11:33:06.522366+00:00 19994330.289386704564 27870000.000005941838 262864330.289388954639 1 60353.481337107 2024-02-13T11:33:07.526068+00:00 19994330.289382088929 27869999.999977853149 262864330.289356261492 1 60353.481348731 2024-02-13T11:33:08.530379+00:00 19994330.289433192462 27869999.999985475093 262864330.289414972067 1 60353.481360202 2024-02-13T11:33:09.521430+00:00 19994330.289201751351 27870000.000009261072 262864330.289207339287 1 60353.481371772 2024-02-13T11:33:10.521062+00:00 19994330.289316490293 27870000.000030435622 262864330.289343237877 1 60353.481383353 2024-02-13T11:33:11.521668+00:00 19994330.289438560605 27870000.000030208379 262864330.289465069771 1 60353.481394914 2024-02-13T11:33:12.520595+00:00 19994330.289236497134 27870000.000031705946 262864330.289264500141 1 60353.481406525 2024-02-13T11:33:13.523758+00:00 19994330.289288923144 27870000.000036399812 262864330.289321601391 1 60353.481418110 2024-02-13T11:33:14.524690+00:00 19994330.289401516318 27869999.999990571290 262864330.289388418198 1 60353.481429743 2024-02-13T11:33:15.529749+00:00 19994330.289183277637 27870000.000000972301 262864330.289180576801 1 60353.481441277 2024-02-13T11:33:16.526315+00:00 19994330.289248678833 27869999.999938715249 262864330.289183706045 1 60353.481452893 2024-02-13T11:33:17.529979+00:00 19994330.289367459714 27869999.999982550740 262864330.289346307516 1 60353.481464449 2024-02-13T11:33:18.528399+00:00 19994330.289386149496 27870000.000008624047 262864330.289391070604 1 60353.481476097 2024-02-13T11:33:19.534784+00:00 19994330.289240021259 27869999.999996315688 262864330.289232641459 1 60353.481487614 2024-02-13T11:33:20.529848+00:00 19994330.289837032557 27870000.000025004148 262864330.289858341217 1 60353.481499228 2024-02-13T11:33:21.533288+00:00 19994330.288972746581 27870000.000013682991 262864330.288982719183 1 60353.481510789 2024-02-13T11:33:22.532202+00:00 19994330.289281606674 27869999.999986093491 262864330.289263993502 1 60353.481522280 2024-02-13T11:33:23.525027+00:00 19994330.289408940822 27870000.000073816627 262864330.289479076862 1 60353.481534002 2024-02-13T11:33:24.537750+00:00 19994330.289426427335 27870000.000043325126 262864330.289466053247 1 60353.481545506 2024-02-13T11:33:25.531671+00:00 19994330.289285127074 27869999.999997865409 262864330.289279282093 1 60353.481557254 2024-02-13T11:33:26.546743+00:00 19994330.289225634187 27869999.999951645732 262864330.289173603058 1 60353.481568701 2024-02-13T11:33:27.535729+00:00 19994330.289399079978 27870000.000010807067 262864330.289406210184 1 60353.481580188 2024-02-13T11:33:28.528225+00:00 19994330.289254762232 27869999.999919366091 262864330.289170414209 1 60353.481591824 2024-02-13T11:33:29.533634+00:00 19994330.289260778576 27869999.999934054911 262864330.289191126823 1 60353.481603445 2024-02-13T11:33:30.537625+00:00 19994330.289149738848 27869999.999960917979 262864330.289106965065 1 60353.481614920 2024-02-13T11:33:31.529094+00:00 19994330.289408866316 27870000.000017140061 262864330.289422303438 1 60353.481626499 2024-02-13T11:33:32.529478+00:00 19994330.289360109717 27869999.999994866550 262864330.289351284504 1 60353.481638090 2024-02-13T11:33:33.531001+00:00 19994330.289457391948 27870000.000055573881 262864330.289509266615 1 60353.481649777 2024-02-13T11:33:34.540754+00:00 19994330.289211425930 27870000.000028435141 262864330.289236158133 1 60353.481661269 2024-02-13T11:33:35.533644+00:00 19994330.289425674826 27870000.000024173409 262864330.289446145296 1 60353.481672744 2024-02-13T11:33:36.525106+00:00 19994330.289418920875 27870000.000068426132 262864330.289483666420 1 60353.481684434 2024-02-13T11:33:37.535130+00:00 19994330.289213340729 27869999.999966867268 262864330.289176493883 1 60353.481696157 2024-02-13T11:33:38.547958+00:00 19994330.289470557123 27870000.000017806888 262864330.289484679699 1 60353.481707443 2024-02-13T11:33:39.523056+00:00 19994330.289187971503 27869999.999949716032 262864330.289133995771 1 60353.481719244 2024-02-13T11:33:40.542726+00:00 19994330.289354309440 27869999.999994296581 262864330.289344906807 1 60353.481730608 2024-02-13T11:33:41.524547+00:00 19994330.289344590157 27869999.999983675778 262864330.289324551821 1 60353.481742214 2024-02-13T11:33:42.527339+00:00 19994330.289582047611 27870000.000040892512 262864330.289619237185 1 60353.481753932 2024-02-13T11:33:43.539756+00:00 19994330.289280809462 27869999.999998651445 262864330.289275765419 1 60353.481765507 2024-02-13T11:33:44.539826+00:00 19994330.289453975856 27870000.000046312809 262864330.289496600628 1 60353.481777094 2024-02-13T11:33:45.540896+00:00 19994330.289388895035 27870000.000007968396 262864330.289393156767 1 60353.481788567 2024-02-13T11:33:46.532194+00:00 19994330.289402466267 27870000.000038456172 262864330.289437204599 1 60353.481800076 2024-02-13T11:33:47.526576+00:00 19994330.289076954126 27870000.000015079975 262864330.289088338614 1 60353.481811696 2024-02-13T11:33:48.530544+00:00 19994330.289273373783 27870000.000003810972 262864330.289273500443 1 60353.481823360 2024-02-13T11:33:49.538323+00:00 19994330.289401277900 27869999.999952878803 262864330.289350450039 1 60353.481834762 2024-02-13T11:33:50.523397+00:00 19994330.289104286581 27870000.000002995133 262864330.289103567600 1 60353.481846444 2024-02-13T11:33:51.532774+00:00 19994330.289273127913 27869999.999954570085 262864330.289224028587 1 60353.481857959 2024-02-13T11:33:52.527686+00:00 19994330.289191771299 27870000.000031761825 262864330.289219856262 1 60353.481869744 2024-02-13T11:33:53.545846+00:00 19994330.289457160980 27869999.999983172864 262864330.289436638355 1 60353.481881195 2024-02-13T11:33:54.535205+00:00 19994330.289488296956 27870000.000045500696 262864330.289530098438 1 60353.481892649 2024-02-13T11:33:55.524854+00:00 19994330.289182338864 27870000.000063322484 262864330.289241969585 1 60353.481904274 2024-02-13T11:33:56.529301+00:00 19994330.289342854172 27870000.000025983900 262864330.289365142584 1 60353.481915810 2024-02-13T11:33:57.525977+00:00 19994330.289418436587 27870000.000026881695 262864330.289441615343 1 60353.481927443 2024-02-13T11:33:58.531107+00:00 19994330.289313819259 27870000.000054981560 262864330.289365112782 1 60353.481939077 2024-02-13T11:33:59.536234+00:00 19994330.289407707751 27869999.999952830374 262864330.289356827736 1 60353.481950535 2024-02-13T11:34:00.526205+00:00 19994330.289351344109 27869999.999988108873 262864330.289335757494 1 60353.481962292 2024-02-13T11:34:01.542040+00:00 19994330.289439048618 27869999.999969694763 262864330.289405047894 1 60353.481973670 2024-02-13T11:34:02.525083+00:00 19994330.289194896817 27869999.999992601573 262864330.289183795452 1 60353.481985292 2024-02-13T11:34:03.529264+00:00 19994330.289658885449 27869999.999973479658 262864330.289628654718 1 60353.481996886 2024-02-13T11:34:04.530911+00:00 19994330.289165541530 27869999.999975692481 262864330.289137542248 1 60353.482008452 2024-02-13T11:34:05.530197+00:00 19994330.289423856884 27870000.000070542097 262864330.289490699768 1 60353.482019920 2024-02-13T11:34:06.521107+00:00 19994330.289328157902 27870000.000033166260 262864330.289357632399 1 60353.482031588 2024-02-13T11:34:07.529238+00:00 19994330.289227504283 27870000.000009670854 262864330.289233475924 1 60353.482043091 2024-02-13T11:34:08.523097+00:00 19994330.289194110781 27870000.000034619123 262864330.289225041866 1 60353.482054752 2024-02-13T11:34:09.530549+00:00 19994330.289507623762 27870000.000010952353 262864330.289514899254 1 60353.482066278 2024-02-13T11:34:10.526435+00:00 19994330.288980606943 27869999.999995790422 262864330.288972705603 1 60353.482077820 2024-02-13T11:34:11.523620+00:00 19994330.289381701499 27869999.999926898628 262864330.289304912090 1 60353.482089447 2024-02-13T11:34:12.528235+00:00 19994330.289383202791 27869999.999972295016 262864330.289351791143 1 60353.482101226 2024-02-13T11:34:13.545911+00:00 19994330.289293970913 27869999.999972086400 262864330.289262354374 1 60353.482112549 2024-02-13T11:34:14.524262+00:00 19994330.289239108562 27870000.000043250620 262864330.289278656244 1 60353.482124107 2024-02-13T11:34:15.522828+00:00 19994330.289333548397 27870000.000026475638 262864330.289356321096 1 60353.482135692 2024-02-13T11:34:16.523791+00:00 19994330.289348226041 27869999.999981243163 262864330.289325773716 1 60353.482147325 2024-02-13T11:34:17.528918+00:00 19994330.289509117603 27870000.000018671155 262864330.289524078369 1 60353.482158816 2024-02-13T11:34:18.521724+00:00 19994330.289307348430 27870000.000079356134 262864330.289383023977 1 60353.482170383 2024-02-13T11:34:19.521118+00:00 19994330.289241347462 27870000.000039272010 262864330.289276927710 1 60353.482182012 2024-02-13T11:34:20.525859+00:00 19994330.289462111890 27870000.000043593347 262864330.289502024651 1 60353.482193533 2024-02-13T11:34:21.521289+00:00 19994330.289075724781 27869999.999963045120 262864330.289035081863 1 60353.482205117 2024-02-13T11:34:22.522117+00:00 19994330.289282899350 27869999.999925658107 262864330.289204865694 1 60353.482216682 2024-02-13T11:34:23.521319+00:00 19994330.289548590779 27870000.000013392419 262864330.289558291435 1 60353.482228301 2024-02-13T11:34:24.525247+00:00 19994330.289200432599 27869999.999963130802 262864330.289159864187 1 60353.482239841 2024-02-13T11:34:25.522288+00:00 19994330.289501056075 27870000.000010829419 262864330.289508163929 1 60353.482251437 2024-02-13T11:34:26.524181+00:00 19994330.289222143590 27870000.000026054680 262864330.289244502783 1 60353.482262989 2024-02-13T11:34:27.522215+00:00 19994330.289569783956 27869999.999991755933 262864330.289557844400 1 60353.482274561 2024-02-13T11:34:28.522099+00:00 19994330.289535716176 27870000.000008825213 262864330.289540827274 1 60353.482286151 2024-02-13T11:34:29.523445+00:00 19994330.289018712938 27870000.000009395182 262864330.289024412632 1 60353.482297726 2024-02-13T11:34:30.523480+00:00 19994330.289363440126 27870000.000015545636 262864330.289375305176 1 60353.482309439 2024-02-13T11:34:31.535549+00:00 19994330.289374120533 27869999.999995641410 262864330.289366066456 1 60353.482320894 2024-02-13T11:34:32.525275+00:00 19994330.289326880127 27869999.999986354262 262864330.289309531450 1 60353.482332508 2024-02-13T11:34:33.528647+00:00 19994330.289231348783 27869999.999976158142 262864330.289203822613 1 60353.482344026 2024-02-13T11:34:34.523869+00:00 19994330.289443045855 27869999.999942589551 262864330.289381951094 1 60353.482355685 2024-02-13T11:34:35.531160+00:00 19994330.289349880069 27869999.999987814575 262864330.289333999157 1 60353.482367381 2024-02-13T11:34:36.541684+00:00 19994330.289038326591 27869999.999986730516 262864330.289021372795 1 60353.482378786 2024-02-13T11:34:37.527100+00:00 19994330.289262462407 27870000.000021819025 262864330.289280593395 1 60353.482390379 2024-02-13T11:34:38.528756+00:00 19994330.289209119976 27870000.000013817102 262864330.289219260216 1 60353.482402021 2024-02-13T11:34:39.534612+00:00 19994330.289412740618 27870000.000024158508 262864330.289433211088 1 60353.482413550 2024-02-13T11:34:40.530701+00:00 19994330.289378590882 27870000.000067416579 262864330.289442300797 1 60353.482425126 2024-02-13T11:34:41.530854+00:00 19994330.289535887539 27870000.000011317432 262864330.289543509483 1 60353.482436664 2024-02-13T11:34:42.527783+00:00 19994330.289290107787 27870000.000009980053 262864330.289296388626 1 60353.482448325 2024-02-13T11:34:43.535235+00:00 19994330.289218984544 27869999.999975923449 262864330.289191216230 1 60353.482459955 2024-02-13T11:34:44.540088+00:00 19994330.289321489632 27870000.000012692064 262864330.289330482483 1 60353.482471384 2024-02-13T11:34:45.527542+00:00 19994330.289543930441 27869999.999971337616 262864330.289511561394 1 60353.482483053 2024-02-13T11:34:46.535726+00:00 19994330.289402000606 27869999.999966487288 262864330.289364814758 1 60353.482494583 2024-02-13T11:34:47.531967+00:00 19994330.289305310696 27870000.000049438328 262864330.289351046085 1 60353.482506247 2024-02-13T11:34:48.539718+00:00 19994330.289211884141 27870000.000009294599 262864330.289217472076 1 60353.482517763 2024-02-13T11:34:49.534708+00:00 19994330.289358612150 27870000.000069890171 262864330.289424806833 1 60353.482529448 2024-02-13T11:34:50.544283+00:00 19994330.289306625724 27870000.000025365502 262864330.289328277111 1 60353.482540827 2024-02-13T11:34:51.527427+00:00 19994330.289379701018 27870000.000060029328 262864330.289436042309 1 60353.482552401 2024-02-13T11:34:52.527409+00:00 19994330.289514418691 27870000.000022489578 262864330.289533227682 1 60353.482563986 2024-02-13T11:34:53.528418+00:00 19994330.289210587740 27870000.000012204051 262864330.289219111204 1 60353.482575572 2024-02-13T11:34:54.529446+00:00 19994330.289393853396 27870000.000057645142 262864330.289447784424 1 60353.482587233 2024-02-13T11:34:55.536962+00:00 19994330.289222136140 27869999.999947067350 262864330.289165496826 1 60353.482598684 2024-02-13T11:34:56.526301+00:00 19994330.289223857224 27869999.999990001321 262864330.289210140705 1 60353.482610286 2024-02-13T11:34:57.528743+00:00 19994330.289262089878 27869999.999941982329 262864330.289200365543 1 60353.482621879 2024-02-13T11:34:58.530319+00:00 19994330.289432499558 27869999.999993029982 262864330.289421826601 1 60353.482633555 2024-02-13T11:34:59.539138+00:00 19994330.289339885116 27870000.000036317855 262864330.289372503757 1 60353.482644996 2024-02-13T11:35:00.527629+00:00 19994330.289376724511 27870000.000082693994 262864330.289455741644 1 60353.482656615 2024-02-13T11:35:01.531539+00:00 19994330.289170593023 27870000.000042725354 262864330.289209634066 1 60353.482668269 2024-02-13T11:35:02.538432+00:00 19994330.289474956691 27870000.000007629395 262864330.289478898048 1 60353.482679697 2024-02-13T11:35:03.525816+00:00 19994330.289455506951 27870000.000056505203 262864330.289508312941 1 60353.482691275 2024-02-13T11:35:04.526133+00:00 19994330.289394445717 27869999.999986872077 262864330.289377629757 1 60353.482702892 2024-02-13T11:35:05.529863+00:00 19994330.289259474725 27869999.999994710088 262864330.289250463247 1 60353.482714448 2024-02-13T11:35:06.528286+00:00 19994330.289020601660 27869999.999993618578 262864330.289010524750 1 60353.482726080 2024-02-13T11:35:07.533324+00:00 19994330.289406284690 27869999.999952834100 262864330.289355397224 1 60353.482737594 2024-02-13T11:35:08.528098+00:00 19994330.289270475507 27870000.000004649162 262864330.289271414280 1 60353.482749105 2024-02-13T11:35:09.522720+00:00 19994330.289469707757 27869999.999943532050 262864330.289409548044 1 60353.482760721 2024-02-13T11:35:10.526312+00:00 19994330.289330516011 27870000.000006109476 262864330.289332926273 1 60353.482772294 2024-02-13T11:35:11.526143+00:00 19994330.289280310273 27870000.000040993094 262864330.289317607880 1 60353.482783909 2024-02-13T11:35:12.529777+00:00 19994330.289435602725 27870000.000043485314 262864330.289475381374 1 60353.482795393 2024-02-13T11:35:13.521962+00:00 19994330.289097532630 27870000.000041544437 262864330.289135396481 1 60353.482807002 2024-02-13T11:35:14.525000+00:00 19994330.289540484548 27870000.000000074506 262864330.289536833763 1 60353.482818584 2024-02-13T11:35:15.525678+00:00 19994330.289354961365 27870000.000008910894 262864330.289360165596 1 60353.482830142 2024-02-13T11:35:16.524233+00:00 19994330.289231173694 27869999.999949228019 262864330.289176702499 1 60353.482841743 2024-02-13T11:35:17.526629+00:00 19994330.289221718907 27870000.000009968877 262864330.289227962494 1 60353.482853311 2024-02-13T11:35:18.526063+00:00 19994330.289634738117 27869999.999975316226 262864330.289606362581 1 60353.482864873 2024-02-13T11:35:19.525082+00:00 19994330.289141733199 27869999.999986223876 262864330.289124280214 1 60353.482876474 2024-02-13T11:35:20.527380+00:00 19994330.289434041828 27870000.000068642199 262864330.289498984814 1 60353.482887989 2024-02-13T11:35:21.522272+00:00 19994330.289030548185 27870000.000034622848 262864330.289061486721 1 60353.482899565 2024-02-13T11:35:22.522452+00:00 19994330.289474576712 27870000.000013716519 262864330.289484590292 1 60353.482911167 2024-02-13T11:35:23.524787+00:00 19994330.289115656167 27870000.000048939139 262864330.289160907269 1 60353.482922717 2024-02-13T11:35:24.522722+00:00 19994330.289455242455 27870000.000012118369 262864330.289463669062 1 60353.482934292 2024-02-13T11:35:25.522858+00:00 19994330.289433568716 27870000.000006318092 262864330.289436191320 1 60353.482945884 2024-02-13T11:35:26.524384+00:00 19994330.289356537163 27869999.999958287925 262864330.289311110973 1 60353.482957467 2024-02-13T11:35:27.525092+00:00 19994330.289240185171 27869999.999949473888 262864330.289185971022 1 60353.482969077 2024-02-13T11:35:28.528301+00:00 19994330.289325479418 27869999.999941606075 262864330.289263397455 1 60353.482980549 2024-02-13T11:35:29.519481+00:00 19994330.289504360408 27869999.999922633171 262864330.289423286915 1 60353.482992147 2024-02-13T11:35:30.521464+00:00 19994330.289230365306 27869999.999971330166 262864330.289198011160 1 60353.483003743 2024-02-13T11:35:31.523367+00:00 19994330.289256386459 27869999.999987754971 262864330.289240449667 1 60353.483015288 2024-02-13T11:35:32.520905+00:00 19994330.289832271636 27870000.000021867454 262864330.289850443602 1 60353.483026888 2024-02-13T11:35:33.523160+00:00 19994330.289163753390 27870000.000030159950 262864330.289190232754 1 60353.483038450 2024-02-13T11:35:34.522104+00:00 19994330.289352413267 27869999.999998245388 262864330.289346963167 1 60353.483050063 2024-02-13T11:35:35.525487+00:00 19994330.289325717837 27869999.999996881932 262864330.289318889380 1 60353.483061601 2024-02-13T11:35:36.522376+00:00 19994330.289368811995 27870000.000023193657 262864330.289388298988 1 60353.483073215 2024-02-13T11:35:37.525749+00:00 19994330.289355356246 27869999.999971400946 262864330.289323061705 1 60353.483084739 2024-02-13T11:35:38.521432+00:00 19994330.289378453046 27869999.999959070235 262864330.289333850145 1 60353.483096471 2024-02-13T11:35:39.535077+00:00 19994330.289212286472 27869999.999976448715 262864330.289185047150 1 60353.483107916 2024-02-13T11:35:40.523897+00:00 19994330.289442058653 27869999.999942399561 262864330.289380759001 1 60353.483119539 2024-02-13T11:35:41.528206+00:00 19994330.289182577282 27869999.999977722764 262864330.289156585932 1 60353.483131040 2024-02-13T11:35:42.521873+00:00 19994330.289131123573 27869999.999983787537 262864330.289111226797 1 60353.483142909 2024-02-13T11:35:43.547321+00:00 19994330.289565168321 27870000.000021979213 262864330.289583474398 1 60353.483154440 2024-02-13T11:35:44.543666+00:00 19994330.289483845234 27870000.000025633723 262864330.289505779743 1 60353.483165839 2024-02-13T11:35:45.528512+00:00 19994330.289324570447 27870000.000035148114 262864330.289356023073 1 60353.483177481 2024-02-13T11:35:46.534347+00:00 19994330.289268072695 27869999.999989137053 262864330.289253532887 1 60353.483189018 2024-02-13T11:35:47.531176+00:00 19994330.289337389171 27869999.999984707683 262864330.289318412542 1 60353.483200648 2024-02-13T11:35:48.535960+00:00 19994330.289406709373 27869999.999965231866 262864330.289368242025 1 60353.483212080 2024-02-13T11:35:49.523733+00:00 19994330.289088167250 27869999.999947886914 262864330.289032340050 1 60353.483223780 2024-02-13T11:35:50.534562+00:00 19994330.289468150586 27869999.999930351973 262864330.289394795895 1 60353.483235584 2024-02-13T11:35:51.554461+00:00 19994330.289328817278 27869999.999980587512 262864330.289305716753 1 60353.483246875 2024-02-13T11:35:52.530044+00:00 19994330.289375279099 27870000.000006407499 262864330.289377987385 1 60353.483258395 2024-02-13T11:35:53.525283+00:00 19994330.289143599570 27869999.999982524663 262864330.289122432470 1 60353.483270044 2024-02-13T11:35:54.531831+00:00 19994330.289523012936 27870000.000044748187 262864330.289564073086 1 60353.483281656 2024-02-13T11:35:55.535050+00:00 19994330.289091903716 27870000.000030010939 262864330.289118230343 1 60353.483293165 2024-02-13T11:35:56.529491+00:00 19994330.289452966303 27870000.000044509768 262864330.289493799210 1 60353.483304674 2024-02-13T11:35:57.523853+00:00 19994330.289241537452 27869999.999996311963 262864330.289234161377 1 60353.483316241 2024-02-13T11:35:58.523223+00:00 19994330.289343748242 27870000.000016696751 262864330.289356738329 1 60353.483327821 2024-02-13T11:35:59.523731+00:00 19994330.289407718927 27869999.999955475330 262864330.289359509945 1 60353.483339510 2024-02-13T11:36:00.533673+00:00 19994330.289197023958 27869999.999957006425 262864330.289150327444 1 60353.483351156 2024-02-13T11:36:01.539891+00:00 19994330.289435837418 27869999.999960165471 262864330.289392292500 1 60353.483362804 2024-02-13T11:36:02.546301+00:00 19994330.289321824908 27870000.000017635524 262864330.289335787296 1 60353.483374138 2024-02-13T11:36:03.525554+00:00 19994330.289542734623 27869999.999973036349 262864330.289512068033 1 60353.483385749 2024-02-13T11:36:04.528678+00:00 19994330.289325036108 27870000.000025074929 262864330.289346396923 1 60353.483397344 2024-02-13T11:36:05.530516+00:00 19994330.289315704256 27870000.000029094517 262864330.289341092110 1 60353.483408886 2024-02-13T11:36:06.527750+00:00 19994330.289457552135 27870000.000018794090 262864330.289472669363 1 60353.483420447 2024-02-13T11:36:07.526611+00:00 19994330.289323423058 27870000.000043589622 262864330.289363324642 1 60353.483432012 2024-02-13T11:36:08.525859+00:00 19994330.289183400571 27869999.999988455325 262864330.289168179035 1 60353.483443648 2024-02-13T11:36:09.531149+00:00 19994330.289586246014 27870000.000002246350 262864330.289584785700 1 60353.483455145 2024-02-13T11:36:10.524539+00:00 19994330.289221655577 27869999.999943830073 262864330.289161771536 1 60353.483466883 2024-02-13T11:36:11.538718+00:00 19994330.289395499974 27869999.999972030520 262864330.289363861084 1 60353.483478321 2024-02-13T11:36:12.526906+00:00 19994330.289171960205 27870000.000009134412 262864330.289177387953 1 60353.483490058 2024-02-13T11:36:13.540998+00:00 19994330.289414029568 27869999.999954808503 262864330.289365142584 1 60353.483501499 2024-02-13T11:36:14.529468+00:00 19994330.289559155703 27869999.999964155257 262864330.289519608021 1 60353.483512987 2024-02-13T11:36:15.522131+00:00 19994330.289181388915 27870000.000007960945 262864330.289185643196 1 60353.483524596 2024-02-13T11:36:16.525089+00:00 19994330.289306215942 27869999.999991863966 262864330.289294391870 1 60353.483536209 2024-02-13T11:36:17.528469+00:00 19994330.289345398545 27870000.000039044768 262864330.289380729198 1 60353.483547705 2024-02-13T11:36:18.521692+00:00 19994330.289395522326 27869999.999993719161 262864330.289385527372 1 60353.483559301 2024-02-13T11:36:19.523585+00:00 19994330.289325412363 27869999.999983169138 262864330.289304882288 1 60353.483570923 2024-02-13T11:36:20.527748+00:00 19994330.289486695081 27869999.999992199242 262864330.289475202560 1 60353.483582479 2024-02-13T11:36:21.526209+00:00 19994330.289418160915 27869999.999960489571 262864330.289374947548 1 60353.483594086 2024-02-13T11:36:22.529037+00:00 19994330.289325639606 27869999.999954186380 262864330.289276123047 1 60353.483605748 2024-02-13T11:36:23.536586+00:00 19994330.289373032749 27869999.999932479113 262864330.289301812649 1 60353.483617172 2024-02-13T11:36:24.523638+00:00 19994330.289539273828 27869999.999975830317 262864330.289511412382 1 60353.483628747 2024-02-13T11:36:25.523721+00:00 19994330.289259899408 27869999.999991104007 262864330.289247334003 1 60353.483640324 2024-02-13T11:36:26.524031+00:00 19994330.289474658668 27870000.000098735094 262864330.289569705725 1 60353.483651885 2024-02-13T11:36:27.522826+00:00 19994330.289383701980 27870000.000034827739 262864330.289414852858 1 60353.483663479 2024-02-13T11:36:28.524604+00:00 19994330.289400149137 27870000.000069208443 262864330.289465665817 1 60353.483675061 2024-02-13T11:36:29.525279+00:00 19994330.289305165410 27869999.999957207590 262864330.289258658886 1 60353.483686605 2024-02-13T11:36:30.522716+00:00 19994330.289402015507 27870000.000026643276 262864330.289424955845 1 60353.483698272 2024-02-13T11:36:31.530660+00:00 19994330.289292100817 27869999.999978736043 262864330.289267122746 1 60353.483709932 2024-02-13T11:36:32.538137+00:00 19994330.289613652974 27869999.999976504594 262864330.289586484432 1 60353.483721422 2024-02-13T11:36:33.530819+00:00 19994330.289273045957 27869999.999940011650 262864330.289209365845 1 60353.483732918 2024-02-13T11:36:34.524131+00:00 19994330.289427984506 27869999.999984458089 262864330.289408743382 1 60353.483744496 2024-02-13T11:36:35.524483+00:00 19994330.289388008416 27870000.000012107193 262864330.289396405220 1 60353.483756100 2024-02-13T11:36:36.527051+00:00 19994330.289302963763 27870000.000038363039 262864330.289337635040 1 60353.483767605 2024-02-13T11:36:37.521063+00:00 19994330.289114158601 27869999.999992650002 262864330.289103090763 1 60353.483779232 2024-02-13T11:36:38.525667+00:00 19994330.289476297796 27869999.999996196479 262864330.289468795061 1 60353.483790764 2024-02-13T11:36:39.521993+00:00 19994330.289368070662 27870000.000039603561 262864330.289403975010 1 60353.483802527 2024-02-13T11:36:40.538307+00:00 19994330.289446361363 27869999.999956708401 262864330.289399355650 1 60353.483814070 2024-02-13T11:36:41.535621+00:00 19994330.289497368038 27869999.999983597547 262864330.289477288723 1 60353.483825556 2024-02-13T11:36:42.528057+00:00 19994330.289416715503 27869999.999945033342 262864330.289358079433 1 60353.483837153 2024-02-13T11:36:43.530015+00:00 19994330.289237659425 27870000.000017061830 262864330.289250999689 1 60353.483848799 2024-02-13T11:36:44.536229+00:00 19994330.289087928832 27869999.999956890941 262864330.289041131735 1 60353.483860299 2024-02-13T11:36:45.529807+00:00 19994330.289389126003 27870000.000000722706 262864330.289386153221 1 60353.483871807 2024-02-13T11:36:46.524109+00:00 19994330.289269324392 27870000.000015903264 262864330.289281547070 1 60353.483883542 2024-02-13T11:36:47.537981+00:00 19994330.289262212813 27870000.000029087067 262864330.289287596941 1 60353.483895033 2024-02-13T11:36:48.530804+00:00 19994330.289404943585 27870000.000016205013 262864330.289417445660 1 60353.483906587 2024-02-13T11:36:49.529123+00:00 19994330.289285723120 27870000.000058773905 262864330.289340794086 1 60353.483918355 2024-02-13T11:36:50.545849+00:00 19994330.289402436465 27870000.000057742000 262864330.289456486702 1 60353.483929717 2024-02-13T11:36:51.527592+00:00 19994330.289338584989 27870000.000042531639 262864330.289377421141 1 60353.483941275 2024-02-13T11:36:52.526121+00:00 19994330.289332676679 27869999.999991830438 262864330.289320826530 1 60353.483952995 2024-02-13T11:36:53.538818+00:00 19994330.289084814489 27869999.999980587512 262864330.289061725140 1 60353.483964473 2024-02-13T11:36:54.530507+00:00 19994330.289448618889 27869999.999976608902 262864330.289421528578 1 60353.483976020 2024-02-13T11:36:55.528159+00:00 19994330.289299178869 27870000.000019256026 262864330.289314746857 1 60353.483987744 2024-02-13T11:36:56.541054+00:00 19994330.289337247610 27869999.999981675297 262864330.289315223694 1 60353.483999213 2024-02-13T11:36:57.531993+00:00 19994330.289372302592 27870000.000008899719 262864330.289377510548 1 60353.484010768 2024-02-13T11:36:58.530334+00:00 19994330.289352193475 27870000.000000245869 262864330.289348721504 1 60353.484022527 2024-02-13T11:36:59.546279+00:00 19994330.289476551116 27870000.000004015863 262864330.289476871490 1 60353.484033903 2024-02-13T11:37:00.529190+00:00 19994330.289339903742 27870000.000039637089 262864330.289375841618 1 60353.484045560 2024-02-13T11:37:01.536369+00:00 19994330.289345849305 27869999.999972932041 262864330.289315104485 1 60353.484057045 2024-02-13T11:37:02.528677+00:00 19994330.289305292070 27870000.000009927899 262864330.289311528206 1 60353.484068577 2024-02-13T11:37:03.525090+00:00 19994330.289419274777 27869999.999951176345 262864330.289366751909 1 60353.484080162 2024-02-13T11:37:04.525985+00:00 19994330.289303671569 27869999.999912910163 262864330.289212882519 1 60353.484091766 2024-02-13T11:37:05.528598+00:00 19994330.289257392287 27869999.999999374151 262864330.289253056049 1 60353.484103249 2024-02-13T11:37:06.520706+00:00 19994330.289206210524 27869999.999967109412 262864330.289169609547 1 60353.484114836 2024-02-13T11:37:07.521807+00:00 19994330.289286140352 27869999.999950461090 262864330.289232909679 1 60353.484126412 2024-02-13T11:37:08.522009+00:00 19994330.289322488010 27870000.000029865652 262864330.289348661900 1 60353.484138011 2024-02-13T11:37:09.524144+00:00 19994330.289775088429 27870000.000008020550 262864330.289779424667 1 60353.484149608 2024-02-13T11:37:10.526101+00:00 19994330.289088159800 27870000.000058852136 262864330.289143323898 1 60353.484161139 2024-02-13T11:37:11.522435+00:00 19994330.289359450340 27870000.000030759722 262864330.289386510849 1 60353.484172704 2024-02-13T11:37:12.521617+00:00 19994330.289396114647 27870000.000004395843 262864330.289396822453 1 60353.484184309 2024-02-13T11:37:13.524276+00:00 19994330.289372425526 27870000.000028837472 262864330.289397567511 1 60353.484195957 2024-02-13T11:37:14.530722+00:00 19994330.289333220571 27869999.999948859215 262864330.289278388023 1 60353.484207461 2024-02-13T11:37:15.524651+00:00 19994330.289232932031 27869999.999968882650 262864330.289198130369 1 60353.484219066 2024-02-13T11:37:16.527309+00:00 19994330.289355862886 27870000.000014409423 262864330.289366602898 1 60353.484230664 2024-02-13T11:37:17.529381+00:00 19994330.289262268692 27869999.999955784529 262864330.289214342833 1 60353.484242321 2024-02-13T11:37:18.536499+00:00 19994330.289199151099 27869999.999971177429 262864330.289166629314 1 60353.484253805 2024-02-13T11:37:19.528733+00:00 19994330.289490435272 27869999.999991893768 262864330.289478629827 1 60353.484265362 2024-02-13T11:37:20.527256+00:00 19994330.289394244552 27870000.000067170709 262864330.289457738400 1 60353.484276992 2024-02-13T11:37:21.532096+00:00 19994330.289239224046 27869999.999996669590 262864330.289232194424 1 60353.484288607 2024-02-13T11:37:22.535658+00:00 19994330.289293404669 27870000.000001024455 262864330.289290726185 1 60353.484300125 2024-02-13T11:37:23.530856+00:00 19994330.289343073964 27870000.000015515834 262864330.289354920387 1 60353.484311802 2024-02-13T11:37:24.539683+00:00 19994330.289344079792 27870000.000014200807 262864330.289354562759 1 60353.484323261 2024-02-13T11:37:25.529732+00:00 19994330.289371170104 27870000.000030707568 262864330.289398163557 1 60353.484334879 2024-02-13T11:37:26.533505+00:00 19994330.289296470582 27869999.999978050590 262864330.289270848036 1 60353.484346378 2024-02-13T11:37:27.527019+00:00 19994330.289398655295 27870000.000010989606 262864330.289405941963 1 60353.484357952 2024-02-13T11:37:28.527010+00:00 19994330.289358790964 27869999.999966118485 262864330.289321213961 1 60353.484369502 2024-02-13T11:37:29.524993+00:00 19994330.289262723178 27869999.999975837767 262864330.289234846830 1 60353.484381182 2024-02-13T11:37:30.534082+00:00 19994330.289492901415 27870000.000042427331 262864330.289531648159 1 60353.484392832 2024-02-13T11:37:31.540699+00:00 19994330.289308320731 27869999.999998606741 262864330.289303213358 1 60353.484404267 2024-02-13T11:37:32.528631+00:00 19994330.289536062628 27869999.999984435737 262864330.289516806602 1 60353.484415870 2024-02-13T11:37:33.531203+00:00 19994330.289361447096 27870000.000081494451 262864330.289439231157 1 60353.484427454 2024-02-13T11:37:34.532042+00:00 19994330.289428640157 27869999.999979756773 262864330.289404720068 1 60353.484439021 2024-02-13T11:37:35.531387+00:00 19994330.289377633482 27869999.999950401485 262864330.289324343204 1 60353.484450589 2024-02-13T11:37:36.530898+00:00 19994330.289271995425 27869999.999977655709 262864330.289245963097 1 60353.484462059 2024-02-13T11:37:37.521879+00:00 19994330.289387308061 27870000.000004183501 262864330.289387792349 1 60353.484473677 2024-02-13T11:37:38.525673+00:00 19994330.289278313518 27869999.999967325479 262864330.289241969585 1 60353.484485336 2024-02-13T11:37:39.533054+00:00 19994330.289592146873 27869999.999957147986 262864330.289545595646 1 60353.484496889 2024-02-13T11:37:40.531203+00:00 19994330.289413891733 27870000.000009708107 262864330.289419919252 1 60353.484508538 2024-02-13T11:37:41.537706+00:00 19994330.289356362075 27870000.000051680952 262864330.289404332638 1 60353.484520026 2024-02-13T11:37:42.530239+00:00 19994330.289280805737 27870000.000031530857 262864330.289308637381 1 60353.484531752 2024-02-13T11:37:43.543375+00:00 19994330.289310153574 27870000.000003669411 262864330.289310127497 1 60353.484543283 2024-02-13T11:37:44.539607+00:00 19994330.289385125041 27870000.000030584633 262864330.289412021637 1 60353.484554929 2024-02-13T11:37:45.545848+00:00 19994330.289765950292 27870000.000056132674 262864330.289818406105 1 60353.484566286 2024-02-13T11:37:46.527093+00:00 19994330.289042759687 27869999.999995704740 262864330.289034783840 1 60353.484577912 2024-02-13T11:37:47.531634+00:00 19994330.289256829768 27870000.000023405999 262864330.289276540279 1 60353.484589490 2024-02-13T11:37:48.531970+00:00 19994330.289485219866 27869999.999988969415 262864330.289470493793 1 60353.484601036 2024-02-13T11:37:49.529533+00:00 19994330.289310850203 27869999.999912306666 262864330.289219468832 1 60353.484612620 2024-02-13T11:37:50.530392+00:00 19994330.289378907531 27869999.999989062548 262864330.289364278316 1 60353.484624137 2024-02-13T11:37:51.525463+00:00 19994330.289415791631 27869999.999940156937 262864330.289352238178 1 60353.484635711 2024-02-13T11:37:52.525432+00:00 19994330.289309650660 27870000.000031329691 262864330.289337277412 1 60353.484647313 2024-02-13T11:37:53.527819+00:00 19994330.289338979870 27870000.000010069460 262864330.289345353842 1 60353.484658916 2024-02-13T11:37:54.530317+00:00 19994330.289391506463 27870000.000021610409 262864330.289409428835 1 60353.484670497 2024-02-13T11:37:55.530967+00:00 19994330.289351809770 27870000.000044804066 262864330.289392918348 1 60353.484681982 2024-02-13T11:37:56.523212+00:00 19994330.289303034544 27870000.000024139881 262864330.289323478937 1 60353.484693610 2024-02-13T11:37:57.527903+00:00 19994330.289313133806 27870000.000041075051 262864330.289350509644 1 60353.484705283 2024-02-13T11:37:58.536440+00:00 19994330.289407782257 27870000.000003468245 262864330.289407551289 1 60353.484716844 2024-02-13T11:37:59.535294+00:00 19994330.289183981717 27869999.999952942133 262864330.289133220911 1 60353.484728299 2024-02-13T11:38:00.524987+00:00 19994330.289495099336 27869999.999954178929 262864330.289445579052 1 60353.484739890 2024-02-13T11:38:01.526532+00:00 19994330.289253592491 27869999.999959487468 262864330.289209395647 1 60353.484751487 2024-02-13T11:38:02.528451+00:00 19994330.289383981377 27870000.000019036233 262864330.289399325848 1 60353.484763036 2024-02-13T11:38:03.526287+00:00 19994330.289421636611 27869999.999992944300 262864330.289410889149 1 60353.484774574 2024-02-13T11:38:04.523183+00:00 19994330.289295662194 27870000.000000108033 262864330.289292097092 1 60353.484786192 2024-02-13T11:38:05.526978+00:00 19994330.289439465851 27870000.000107929111 262864330.289543718100 1 60353.484797763 2024-02-13T11:38:06.526692+00:00 19994330.289153069258 27870000.000035032630 262864330.289184421301 1 60353.484809343 2024-02-13T11:38:07.527211+00:00 19994330.289454452693 27870000.000067874789 262864330.289518654346 1 60353.484820957 2024-02-13T11:38:08.530684+00:00 19994330.289232496172 27870000.000016633421 262864330.289245426655 1 60353.484832509 2024-02-13T11:38:09.528829+00:00 19994330.289341010153 27869999.999981168658 262864330.289318472147 1 60353.484844031 2024-02-13T11:38:10.524291+00:00 19994330.289767161012 27869999.999999009073 262864330.289762496948 1 60353.484855625 2024-02-13T11:38:11.525977+00:00 19994330.289060540497 27869999.999951776117 262864330.289008617401 1 60353.484867215 2024-02-13T11:38:12.527381+00:00 19994330.289338223636 27869999.999962944537 262864330.289297491312 1 60353.484878764 2024-02-13T11:38:13.525250+00:00 19994330.289355624467 27869999.999981332570 262864330.289333283901 1 60353.484890351 2024-02-13T11:38:14.526295+00:00 19994330.289563395083 27870000.000037111342 262864330.289596796036 1 60353.484901906 2024-02-13T11:38:15.524644+00:00 19994330.289310127497 27870000.000037323684 262864330.289343744516 1 60353.484913438 2024-02-13T11:38:16.521000+00:00 19994330.289421774447 27870000.000037938356 262864330.289456009865 1 60353.484925059 2024-02-13T11:38:17.525089+00:00 19994330.289175402373 27870000.000028502196 262864330.289200186729 1 60353.484936610 2024-02-13T11:38:18.523110+00:00 19994330.289581421763 27870000.000003993511 262864330.289581716061 1 60353.484948200 2024-02-13T11:38:19.524489+00:00 19994330.289230246097 27869999.999982297421 262864330.289208859205 1 60353.484959749 2024-02-13T11:38:20.522281+00:00 19994330.289498817176 27869999.999992918223 262864330.289488017559 1 60353.484971309 2024-02-13T11:38:21.521108+00:00 19994330.289339926094 27869999.999994069338 262864330.289330303669 1 60353.484982958 2024-02-13T11:38:22.527525+00:00 19994330.289257898927 27869999.999923374504 262864330.289177596569 1 60353.484994503 2024-02-13T11:38:23.525088+00:00 19994330.289435427636 27869999.999907031655 262864330.289338737726 1 60353.485006073 2024-02-13T11:38:24.524702+00:00 19994330.289382304996 27869999.999957453460 262864330.289336055517 1 60353.485017670 2024-02-13T11:38:25.526685+00:00 19994330.289347644895 27869999.999993238598 262864330.289337188005 1 60353.485029186 2024-02-13T11:38:26.521682+00:00 19994330.289136294276 27870000.000053584576 262864330.289186179638 1 60353.485040752 2024-02-13T11:38:27.520978+00:00 19994330.289432361722 27869999.999994050711 262864330.289422690868 1 60353.485052414 2024-02-13T11:38:28.528551+00:00 19994330.289397824556 27870000.000041969121 262864330.289436101913 1 60353.485063897 2024-02-13T11:38:29.520678+00:00 19994330.289338018745 27870000.000002738088 262864330.289337068796 1 60353.485075638 2024-02-13T11:38:30.535152+00:00 19994330.289328828454 27870000.000024065375 262864330.289349198341 1 60353.485087131 2024-02-13T11:38:31.528114+00:00 19994330.289266899228 27869999.999983523041 262864330.289246737957 1 60353.485098832 2024-02-13T11:38:32.539063+00:00 19994330.289406672120 27869999.999951303005 262864330.289354264736 1 60353.485110352 2024-02-13T11:38:33.534414+00:00 19994330.289227657020 27869999.999995585531 262864330.289219558239 1 60353.485122130 2024-02-13T11:38:34.552078+00:00 19994330.289513766766 27869999.999986995012 262864330.289497077465 1 60353.485133476 2024-02-13T11:38:35.532317+00:00 19994330.289089195430 27869999.999986961484 262864330.289072453976 1 60353.485145018 2024-02-13T11:38:36.529618+00:00 19994330.289442781359 27870000.000035867095 262864330.289474964142 1 60353.485156518 2024-02-13T11:38:37.523167+00:00 19994330.289460692555 27870000.000033605844 262864330.289490610361 1 60353.485168186 2024-02-13T11:38:38.531231+00:00 19994330.289196524769 27870000.000037379563 262864330.289230197668 1 60353.485179947 2024-02-13T11:38:39.547433+00:00 19994330.289491489530 27870000.000075969845 262864330.289563775063 1 60353.485191298 2024-02-13T11:38:40.528114+00:00 19994330.289328165352 27870000.000021282583 262864330.289345741272 1 60353.485202827 2024-02-13T11:38:41.524307+00:00 19994330.289222933352 27870000.000035438687 262864330.289254665375 1 60353.485214549 2024-02-13T11:38:42.537045+00:00 19994330.289471942931 27869999.999986872077 262864330.289455145597 1 60353.485226030 2024-02-13T11:38:43.529003+00:00 19994330.289241738617 27869999.999963719398 262864330.289201766253 1 60353.485237549 2024-02-13T11:38:44.524217+00:00 19994330.289324022830 27869999.999949976802 262864330.289270311594 1 60353.485249152 2024-02-13T11:38:45.526780+00:00 19994330.289405889809 27870000.000009924173 262864330.289412111044 1 60353.485260893 2024-02-13T11:38:46.541117+00:00 19994330.289277620614 27869999.999968428165 262864330.289242357016 1 60353.485272330 2024-02-13T11:38:47.529297+00:00 19994330.289393395185 27870000.000014916062 262864330.289404600859 1 60353.485283947 2024-02-13T11:38:48.532990+00:00 19994330.289450187236 27870000.000038664788 262864330.289485156536 1 60353.485295489 2024-02-13T11:38:49.530255+00:00 19994330.289312794805 27869999.999969143420 262864330.289278268814 1 60353.485307346 2024-02-13T11:38:50.554674+00:00 19994330.289223916829 27870000.000070959330 262864330.289291173220 1 60353.485318597 2024-02-13T11:38:51.526815+00:00 19994330.289279397577 27869999.999997630715 262864330.289273321629 1 60353.485330134 2024-02-13T11:38:52.523572+00:00 19994330.289241082966 27869999.999988790601 262864330.289226174355 1 60353.485341753 2024-02-13T11:38:53.527459+00:00 19994330.289360102266 27869999.999908279628 262864330.289264678955 1 60353.485353372 2024-02-13T11:38:54.531309+00:00 19994330.289135832340 27869999.999960768968 262864330.289092928171 1 60353.485364983 2024-02-13T11:38:55.534568+00:00 19994330.289583988488 27869999.999985784292 262864330.289566069841 1 60353.485376555 2024-02-13T11:38:56.534414+00:00 19994330.289326321334 27869999.999923791736 262864330.289246410131 1 60353.485388163 2024-02-13T11:38:57.537239+00:00 19994330.289554495364 27869999.999948564917 262864330.289499372244 1 60353.485399671 2024-02-13T11:38:58.531579+00:00 19994330.289448577911 27870000.000003553927 262864330.289448440075 1 60353.485411210 2024-02-13T11:38:59.528535+00:00 19994330.289305180311 27870000.000053163618 262864330.289354652166 1 60353.485422853 2024-02-13T11:39:00.534489+00:00 19994330.289063274860 27870000.000010196120 262864330.289069771767 1 60353.485434359 2024-02-13T11:39:01.528600+00:00 19994330.289369910955 27870000.000045135617 262864330.289411336184 1 60353.485445908 2024-02-13T11:39:02.526428+00:00 19994330.289480946958 27870000.000014796853 262864330.289492040873 1 60353.485457496 2024-02-13T11:39:03.527653+00:00 19994330.289486333728 27869999.999977957457 262864330.289460599422 1 60353.485469063 2024-02-13T11:39:04.527061+00:00 19994330.289302583784 27869999.999957017601 262864330.289255917072 1 60353.485480584 2024-02-13T11:39:05.522422+00:00 19994330.289365075529 27869999.999964341521 262864330.289325743914 1 60353.485492155 2024-02-13T11:39:06.522234+00:00 19994330.289375040680 27869999.999997273088 262864330.289368599653 1 60353.485503759 2024-02-13T11:39:07.524771+00:00 19994330.289419442415 27869999.999999895692 262864330.289415627718 1 60353.485515341 2024-02-13T11:39:08.525427+00:00 19994330.289313472807 27870000.000050950795 262864330.289360731840 1 60353.485526925 2024-02-13T11:39:09.526298+00:00 19994330.289345610887 27870000.000035230070 262864330.289377152920 1 60353.485538464 2024-02-13T11:39:10.523317+00:00 19994330.289463829249 27870000.000035155565 262864330.289495289326 1 60353.485550042 2024-02-13T11:39:11.523639+00:00 19994330.289381120354 27870000.000064231455 262864330.289441645145 1 60353.485561597 2024-02-13T11:39:12.521964+00:00 19994330.289174620062 27870000.000032767653 262864330.289203703403 1 60353.485573346 2024-02-13T11:39:13.537127+00:00 19994330.289436634630 27870000.000057343394 262864330.289490282536 1 60353.485584899 2024-02-13T11:39:14.535313+00:00 19994330.289389122277 27869999.999982547015 262864330.289367973804 1 60353.485596378 2024-02-13T11:39:15.527074+00:00 19994330.289531502873 27870000.000024165958 262864330.289551973343 1 60353.485607992 2024-02-13T11:39:16.530483+00:00 19994330.289303693920 27869999.999965019524 262864330.289265006781 1 60353.485619521 2024-02-13T11:39:17.526618+00:00 19994330.289364278316 27869999.999970380217 262864330.289330959320 1 60353.485631160 2024-02-13T11:39:18.532211+00:00 19994330.289173774421 27869999.999990064651 262864330.289160162210 1 60353.485642788 2024-02-13T11:39:19.536936+00:00 19994330.289256211370 27869999.999981902540 262864330.289234429598 1 60353.485654205 2024-02-13T11:39:20.523310+00:00 19994330.289441514760 27870000.000030584633 262864330.289468407631 1 60353.485665830 2024-02-13T11:39:21.527677+00:00 19994330.289427824318 27870000.000021573156 262864330.289445698261 1 60353.485677365 2024-02-13T11:39:22.524338+00:00 19994330.289315257221 27870000.000058155507 262864330.289369702339 1 60353.485688965 2024-02-13T11:39:23.526611+00:00 19994330.289163213223 27870000.000036735088 262864330.289196252823 1 60353.485700516 2024-02-13T11:39:24.524537+00:00 19994330.289420172572 27869999.999959241599 262864330.289375722408 1 60353.485712126 2024-02-13T11:39:25.527679+00:00 19994330.289347145706 27870000.000039421022 262864330.289382874966 1 60353.485723702 2024-02-13T11:39:26.527868+00:00 19994330.289213884622 27869999.999984230846 262864330.289194434881 1 60353.485735297 2024-02-13T11:39:27.529644+00:00 19994330.289641708136 27869999.999979943037 262864330.289617955685 1 60353.485746786 2024-02-13T11:39:28.522314+00:00 19994330.289191614836 27869999.999962527305 262864330.289150446653 1 60353.485758359 2024-02-13T11:39:29.522203+00:00 19994330.289330590516 27869999.999988835305 262864330.289315730333 1 60353.485769945 2024-02-13T11:39:30.523231+00:00 19994330.289183128625 27870000.000024553388 262864330.289204001427 1 60353.485781579 2024-02-13T11:39:31.528457+00:00 19994330.289497420192 27869999.999965976924 262864330.289459705353 1 60353.485793272 2024-02-13T11:39:32.538678+00:00 19994330.289406608790 27870000.000074446201 262864330.289477348328 1 60353.485804727 2024-02-13T11:39:33.528406+00:00 19994330.289425510913 27870000.000049661845 262864330.289471477270 1 60353.485816340 2024-02-13T11:39:34.531757+00:00 19994330.289446588606 27870000.000015437603 262864330.289458334446 1 60353.485827943 2024-02-13T11:39:35.534279+00:00 19994330.289322189987 27870000.000013321638 262864330.289331823587 1 60353.485839528 2024-02-13T11:39:36.535188+00:00 19994330.289475552738 27870000.000001572073 262864330.289473444223 1 60353.485851020 2024-02-13T11:39:37.528140+00:00 19994330.289542015642 27869999.999950271100 262864330.289488583803 1 60353.485862589 2024-02-13T11:39:38.527733+00:00 19994330.289213825017 27869999.999995749444 262864330.289205878973 1 60353.485874302 2024-02-13T11:39:39.539667+00:00 19994330.289362624288 27869999.999922405928 262864330.289281308651 1 60353.485885689 2024-02-13T11:39:40.523517+00:00 19994330.289436317980 27869999.999950923026 262864330.289383530617 1 60353.485897341 2024-02-13T11:39:41.530260+00:00 19994330.289230037481 27869999.999989148229 262864330.289215505123 1 60353.485909064 2024-02-13T11:39:42.543160+00:00 19994330.289271179587 27870000.000050883740 262864330.289318352938 1 60353.485920577 2024-02-13T11:39:43.537870+00:00 19994330.289352282882 27870000.000035978854 262864330.289384543896 1 60353.485932039 2024-02-13T11:39:44.528155+00:00 19994330.289362791926 27870000.000037305057 262864330.289396405220 1 60353.485943627 2024-02-13T11:39:45.529385+00:00 19994330.289460614324 27870000.000024251640 262864330.289481163025 1 60353.485955352 2024-02-13T11:39:46.542441+00:00 19994330.289389833808 27870000.000034019351 262864330.289420187473 1 60353.485966800 2024-02-13T11:39:47.531495+00:00 19994330.289334077388 27869999.999980732799 262864330.289311140776 1 60353.485978316 2024-02-13T11:39:48.526470+00:00 19994330.289503559470 27869999.999965250492 262864330.289465129375 1 60353.485989992 2024-02-13T11:39:49.535280+00:00 19994330.289193931967 27870000.000007066876 262864330.289197295904 1 60353.486001484 2024-02-13T11:39:50.528177+00:00 19994330.289442151785 27869999.999916493893 262864330.289354950190 1 60353.486013109 2024-02-13T11:39:51.532650+00:00 19994330.289471093565 27869999.999974403530 262864330.289441794157 1 60353.486024586 2024-02-13T11:39:52.524255+00:00 19994330.289593286812 27869999.999981213361 262864330.289570808411 1 60353.486036153 2024-02-13T11:39:53.523605+00:00 19994330.289406642318 27869999.999986849725 262864330.289389789104 1 60353.486047823 2024-02-13T11:39:54.531914+00:00 19994330.289235372096 27870000.000062674284 262864330.289294362068 1 60353.486059420 2024-02-13T11:39:55.533905+00:00 19994330.289454594254 27869999.999996688217 262864330.289447605610 1 60353.486070878 2024-02-13T11:39:56.523843+00:00 19994330.289453323931 27870000.000041853637 262864330.289491474628 1 60353.486082567 2024-02-13T11:39:57.533766+00:00 19994330.289055064321 27870000.000027231872 262864330.289078593254 1 60353.486094097 2024-02-13T11:39:58.529928+00:00 19994330.289456941187 27869999.999989543110 262864330.289442777634 1 60353.486105699 2024-02-13T11:39:59.532359+00:00 19994330.289380464703 27869999.999941281974 262864330.289318054914 1 60353.486117310 2024-02-13T11:40:00.535628+00:00 19994330.289195682853 27869999.999974250793 262864330.289166241884 1 60353.486128900 2024-02-13T11:40:01.536930+00:00 19994330.289498876780 27869999.999967984855 262864330.289463162422 1 60353.486140491 2024-02-13T11:40:02.538368+00:00 19994330.289327833802 27869999.999986972660 262864330.289311110973 1 60353.486152064 2024-02-13T11:40:03.538352+00:00 19994330.289551928639 27870000.000017192215 262864330.289565443993 1 60353.486163562 2024-02-13T11:40:04.531785+00:00 19994330.289231732488 27870000.000022966415 262864330.289251029491 1 60353.486175067 2024-02-13T11:40:05.525764+00:00 19994330.289324190468 27870000.000043697655 262864330.289364188910 1 60353.486186691 2024-02-13T11:40:06.530095+00:00 19994330.289435066283 27870000.000035289675 262864330.289466649294 1 60353.486198307 2024-02-13T11:40:07.533757+00:00 19994330.289358928800 27870000.000007644296 262864330.289362847805 1 60353.486209855 2024-02-13T11:40:08.531511+00:00 19994330.289607372135 27870000.000011567026 262864330.289615243673 1 60353.486221367 2024-02-13T11:40:09.526163+00:00 19994330.289220005274 27870000.000034436584 262864330.289250761271 1 60353.486232915 2024-02-13T11:40:10.523886+00:00 19994330.289181523025 27869999.999930616468 262864330.289108455181 1 60353.486244867 2024-02-13T11:40:11.556494+00:00 19994330.289414264262 27869999.999957978725 262864330.289368540049 1 60353.486256098 2024-02-13T11:40:12.526914+00:00 19994330.289355508983 27870000.000004854053 262864330.289356678724 1 60353.486267711 2024-02-13T11:40:13.530205+00:00 19994330.289262693375 27869999.999997735023 262864330.289256721735 1 60353.486279496 2024-02-13T11:40:14.548473+00:00 19994330.289327602834 27870000.000006426126 262864330.289330333471 1 60353.486290814 2024-02-13T11:40:15.526318+00:00 19994330.289459507912 27870000.000008814037 262864330.289464622736 1 60353.486302326 2024-02-13T11:40:16.520948+00:00 19994330.289328869432 27870000.000079926103 262864330.289405107498 1 60353.486313955 2024-02-13T11:40:17.525721+00:00 19994330.289504271001 27870000.000025324523 262864330.289525896311 1 60353.486325542 2024-02-13T11:40:18.526840+00:00 19994330.289505787194 27870000.000052712858 262864330.289554804564 1 60353.486337059 2024-02-13T11:40:19.521876+00:00 19994330.289386309683 27869999.999999556690 262864330.289382159710 1 60353.486348690 2024-02-13T11:40:20.526815+00:00 19994330.289274148643 27869999.999950222671 262864330.289220690727 1 60353.486360206 2024-02-13T11:40:21.521785+00:00 19994330.289283465594 27869999.999919258058 262864330.289199024439 1 60353.486371771 2024-02-13T11:40:22.521034+00:00 19994330.289492838085 27869999.999967023730 262864330.289456188679 1 60353.486383372 2024-02-13T11:40:23.523301+00:00 19994330.289266414940 27870000.000021297485 262864330.289284020662 1 60353.486394931 2024-02-13T11:40:24.522034+00:00 19994330.289363272488 27870000.000001303852 262864330.289360880852 1 60353.486406568 2024-02-13T11:40:25.527466+00:00 19994330.289341021329 27869999.999948941171 262864330.289286285639 1 60353.486418081 2024-02-13T11:40:26.522251+00:00 19994330.289345867932 27869999.999971073121 262864330.289313226938 1 60353.486429670 2024-02-13T11:40:27.523499+00:00 19994330.289462909102 27869999.999992303550 262864330.289451539516 1 60353.486441232 2024-02-13T11:40:28.522446+00:00 19994330.289169710129 27870000.000024624169 262864330.289190620184 1 60353.486452805 2024-02-13T11:40:29.522344+00:00 19994330.289479266852 27869999.999995321035 262864330.289470881224 1 60353.486464398 2024-02-13T11:40:30.523961+00:00 19994330.289350412786 27870000.000005934387 262864330.289352655411 1 60353.486475954 2024-02-13T11:40:31.522399+00:00 19994330.289320204407 27870000.000004068017 262864330.289320558310 1 60353.486487598 2024-02-13T11:40:32.528455+00:00 19994330.289074487984 27869999.999944403768 262864330.289015173912 1 60353.486499153 2024-02-13T11:40:33.526839+00:00 19994330.289450671524 27869999.999992158264 262864330.289439141750 1 60353.486510737 2024-02-13T11:40:34.527651+00:00 19994330.289380632341 27869999.999955378473 262864330.289332330227 1 60353.486522486 2024-02-13T11:40:35.542799+00:00 19994330.289268620312 27869999.999956022948 262864330.289220929146 1 60353.486533934 2024-02-13T11:40:36.531893+00:00 19994330.289291378111 27870000.000054031610 262864330.289341717958 1 60353.486545574 2024-02-13T11:40:37.537596+00:00 19994330.289369653910 27869999.999970491976 262864330.289336442947 1 60353.486557081 2024-02-13T11:40:38.531851+00:00 19994330.289499234408 27870000.000027123839 262864330.289522647858 1 60353.486568723 2024-02-13T11:40:39.537652+00:00 19994330.289124071598 27870000.000042106956 262864330.289162486792 1 60353.486580240 2024-02-13T11:40:40.532684+00:00 19994330.289410404861 27869999.999983247370 262864330.289389967918 1 60353.486591959 2024-02-13T11:40:41.545237+00:00 19994330.289483796805 27870000.000006772578 262864330.289486855268 1 60353.486603445 2024-02-13T11:40:42.537672+00:00 19994330.289321318269 27870000.000000759959 262864330.289318382740 1 60353.486614953 2024-02-13T11:40:43.531956+00:00 19994330.289463184774 27870000.000028163195 262864330.289487659931 1 60353.486626422 2024-02-13T11:40:44.522915+00:00 19994330.289369944483 27869999.999957233667 262864330.289323478937 1 60353.486638095 2024-02-13T11:40:45.531414+00:00 19994330.289354290813 27869999.999979637563 262864330.289330244064 1 60353.486649658 2024-02-13T11:40:46.530447+00:00 19994330.289269600064 27870000.000030033290 262864330.289295941591 1 60353.486661344 2024-02-13T11:40:47.540086+00:00 19994330.289575763047 27870000.000058975071 262864330.289631038904 1 60353.486672721 2024-02-13T11:40:48.523080+00:00 19994330.289354238659 27870000.000030808151 262864330.289381355047 1 60353.486684442 2024-02-13T11:40:49.535823+00:00 19994330.289219770581 27870000.000035740435 262864330.289251804352 1 60353.486695877 2024-02-13T11:40:50.523802+00:00 19994330.289102893323 27870000.000027500093 262864330.289126694202 1 60353.486707744 2024-02-13T11:40:51.549109+00:00 19994330.289463181049 27870000.000017330050 262864330.289476841688 1 60353.486719108 2024-02-13T11:40:52.530955+00:00 19994330.289381612092 27870000.000016454607 262864330.289394378662 1 60353.486730828 2024-02-13T11:40:53.543535+00:00 19994330.289524778724 27869999.999980781227 262864330.289501845837 1 60353.486742189 2024-02-13T11:40:54.525105+00:00 19994330.289458245039 27869999.999966170639 262864330.289420723915 1 60353.486753772 2024-02-13T11:40:55.525857+00:00 19994330.289222907275 27869999.999942842871 262864330.289162039757 1 60353.486765431 2024-02-13T11:40:56.533212+00:00 19994330.289150808007 27869999.999980516732 262864330.289127618074 1 60353.486777051 2024-02-13T11:40:57.537238+00:00 19994330.289556946605 27870000.000012647361 262864330.289565891027 1 60353.486788561 2024-02-13T11:40:58.531683+00:00 19994330.289504822344 27870000.000028934330 262864330.289530068636 1 60353.486800132 2024-02-13T11:40:59.531405+00:00 19994330.289356358349 27869999.999989118427 262864330.289341777563 1 60353.486811651 2024-02-13T11:41:00.526648+00:00 19994330.289121538401 27870000.000031765550 262864330.289149612188 1 60353.486823288 2024-02-13T11:41:01.532082+00:00 19994330.289551742375 27870000.000039678067 262864330.289587706327 1 60353.486834842 2024-02-13T11:41:02.530345+00:00 19994330.289514530450 27869999.999992374331 262864330.289503216743 1 60353.486846332 2024-02-13T11:41:03.523055+00:00 19994330.289311874658 27869999.999982181937 262864330.289290368557 1 60353.486857894 2024-02-13T11:41:04.522086+00:00 19994330.289350535721 27869999.999955751002 262864330.289302587509 1 60353.486869459 2024-02-13T11:41:05.521280+00:00 19994330.289324369282 27869999.999907299876 262864330.289227992296 1 60353.486881049 2024-02-13T11:41:06.522650+00:00 19994330.289261605591 27869999.999949317425 262864330.289207220078 1 60353.486892656 2024-02-13T11:41:07.525468+00:00 19994330.289232227951 27869999.999957412481 262864330.289185941219 1 60353.486904184 2024-02-13T11:41:08.521506+00:00 19994330.289624817669 27870000.000031176955 262864330.289652287960 1 60353.486915844 2024-02-13T11:41:09.528963+00:00 19994330.289080001414 27870000.000030823052 262864330.289107114077 1 60353.486927345 2024-02-13T11:41:10.522602+00:00 19994330.289348892868 27870000.000018157065 262864330.289363354445 1 60353.486938927 2024-02-13T11:41:11.523279+00:00 19994330.289386071265 27870000.000042326748 262864330.289424687624 1 60353.486950482 2024-02-13T11:41:12.521679+00:00 19994330.289577666670 27869999.999998368323 262864330.289572328329 1 60353.486962144 2024-02-13T11:41:13.529250+00:00 19994330.289189755917 27870000.000001285225 262864330.289187341928 1 60353.486973681 2024-02-13T11:41:14.526006+00:00 19994330.289603658020 27869999.999981943518 262864330.289581894875 1 60353.486985222 2024-02-13T11:41:15.523120+00:00 19994330.289300911129 27869999.999991580844 262864330.289288818836 1 60353.486996952 2024-02-13T11:41:16.536630+00:00 19994330.289188388735 27870000.000021018088 262864330.289205700159 1 60353.487008420 2024-02-13T11:41:17.527473+00:00 19994330.289379481226 27869999.999913841486 262864330.289289623499 1 60353.487019978 2024-02-13T11:41:18.526117+00:00 19994330.289423026145 27869999.999971877784 262864330.289391189814 1 60353.487031545 2024-02-13T11:41:19.525515+00:00 19994330.289386432618 27870000.000062640756 262864330.289445370436 1 60353.487043240 2024-02-13T11:41:20.535931+00:00 19994330.289289947599 27870000.000043250620 262864330.289329499006 1 60353.487054749 2024-02-13T11:41:21.530361+00:00 19994330.289363157004 27870000.000044398010 262864330.289403855801 1 60353.487066382 2024-02-13T11:41:22.535406+00:00 19994330.289376795292 27869999.999990280718 262864330.289363384247 1 60353.487077965 2024-02-13T11:41:23.536170+00:00 19994330.289470549673 27870000.000004719943 262864330.289471566677 1 60353.487089457 2024-02-13T11:41:24.529096+00:00 19994330.289397299290 27870000.000070851296 262864330.289464443922 1 60353.487101082 2024-02-13T11:41:25.533442+00:00 19994330.289384342730 27869999.999994728714 262864330.289375364780 1 60353.487112756 2024-02-13T11:41:26.542129+00:00 19994330.289594914764 27869999.999946031719 262864330.289537250996 1 60353.487124208 2024-02-13T11:41:27.531601+00:00 19994330.289259411395 27869999.999989431351 262864330.289245128632 1 60353.487135828 2024-02-13T11:41:28.535487+00:00 19994330.289408069104 27870000.000040702522 262864330.289445072412 1 60353.487147448 2024-02-13T11:41:29.539521+00:00 19994330.289297286421 27869999.999948814511 262864330.289242386818 1 60353.487158937 2024-02-13T11:41:30.532171+00:00 19994330.289494801313 27870000.000059600919 262864330.289550721645 1 60353.487170537 2024-02-13T11:41:31.534389+00:00 19994330.289340224117 27870000.000062294304 262864330.289398819208 1 60353.487182030 2024-02-13T11:41:32.527332+00:00 19994330.289376415312 27870000.000038977712 262864330.289411693811 1 60353.487193689 2024-02-13T11:41:33.534748+00:00 19994330.289503328502 27869999.999999571592 262864330.289499223232 1 60353.487205195 2024-02-13T11:41:34.528867+00:00 19994330.289590727538 27870000.000035636127 262864330.289622664452 1 60353.487216698 2024-02-13T11:41:35.522738+00:00 19994330.289420090616 27870000.000039491802 262864330.289455890656 1 60353.487228455 2024-02-13T11:41:36.538501+00:00 19994330.289196390659 27869999.999937858433 262864330.289130568504 1 60353.487239841 2024-02-13T11:41:37.522251+00:00 19994330.289376799017 27869999.999976754189 262864330.289349853992 1 60353.487251608 2024-02-13T11:41:38.538944+00:00 19994330.289197817445 27869999.999986905605 262864330.289181053638 1 60353.487263100 2024-02-13T11:41:39.531882+00:00 19994330.289434161037 27870000.000006902963 262864330.289437383413 1 60353.487274653 2024-02-13T11:41:40.530037+00:00 19994330.289216335863 27869999.999989636242 262864330.289202272892 1 60353.487286474 2024-02-13T11:41:41.551341+00:00 19994330.289345305413 27870000.000005718321 262864330.289347320795 1 60353.487297852 2024-02-13T11:41:42.534425+00:00 19994330.289373327047 27870000.000024046749 262864330.289393693209 1 60353.487309329 2024-02-13T11:41:43.526046+00:00 19994330.289032492787 27870000.000027388334 262864330.289056181908 1 60353.487320918 2024-02-13T11:41:44.527310+00:00 19994330.289629694074 27870000.000095475465 262864330.289721488953 1 60353.487332486 2024-02-13T11:41:45.526738+00:00 19994330.289368066937 27870000.000008024275 262864330.289372384548 1 60353.487344160 2024-02-13T11:41:46.535410+00:00 19994330.289666406810 27869999.999999407679 262864330.289662122726 1 60353.487355691 2024-02-13T11:41:47.531756+00:00 19994330.289295129478 27869999.999970436096 262864330.289261877537 1 60353.487367262 2024-02-13T11:41:48.531471+00:00 19994330.289215467870 27869999.999969024211 262864330.289180815220 1 60353.487378781 2024-02-13T11:41:49.526706+00:00 19994330.289289373904 27869999.999978981912 262864330.289264678955 1 60353.487390421 2024-02-13T11:41:50.532401+00:00 19994330.289502408355 27869999.999961983413 262864330.289460688829 1 60353.487402033 2024-02-13T11:41:51.535621+00:00 19994330.289206832647 27870000.000005222857 262864330.289208352566 1 60353.487413561 2024-02-13T11:41:52.531647+00:00 19994330.289528183639 27870000.000005252659 262864330.289529740810 1 60353.487425271 2024-02-13T11:41:53.543407+00:00 19994330.289357341826 27869999.999996528029 262864330.289350181818 1 60353.487436693 2024-02-13T11:41:54.530284+00:00 19994330.289407022297 27870000.000033307821 262864330.289436638355 1 60353.487448439 2024-02-13T11:41:55.545103+00:00 19994330.289179097861 27870000.000001467764 262864330.289176851511 1 60353.487459831 2024-02-13T11:41:56.529431+00:00 19994330.289383422583 27870000.000028308481 262864330.289408028126 1 60353.487471496 2024-02-13T11:41:57.537244+00:00 19994330.289443768561 27869999.999996528029 262864330.289436608553 1 60353.487482959 2024-02-13T11:41:58.527640+00:00 19994330.289425514638 27869999.999965995550 262864330.289387822151 1 60353.487494495 2024-02-13T11:41:59.524402+00:00 19994330.289539176971 27869999.999974276870 262864330.289509773254 1 60353.487506144 2024-02-13T11:42:00.530813+00:00 19994330.289325077087 27869999.999931097031 262864330.289252489805 1 60353.487517677 2024-02-13T11:42:01.527318+00:00 19994330.289480216801 27869999.999966360629 262864330.289442867041 1 60353.487529276 2024-02-13T11:42:02.529454+00:00 19994330.289496432990 27869999.999989829957 262864330.289482563734 1 60353.487540841 2024-02-13T11:42:03.528674+00:00 19994330.289322093129 27870000.000027716160 262864330.289346098900 1 60353.487552467 2024-02-13T11:42:04.533146+00:00 19994330.289113651961 27870000.000044353306 262864330.289154291153 1 60353.487563989 2024-02-13T11:42:05.528671+00:00 19994330.289407297969 27870000.000060439110 262864330.289464056492 1 60353.487575531 2024-02-13T11:42:06.525874+00:00 19994330.289381928742 27870000.000011254102 262864330.289389491081 1 60353.487587200 2024-02-13T11:42:07.534023+00:00 19994330.289417665452 27870000.000025894493 262864330.289439857006 1 60353.487598750 2024-02-13T11:42:08.532029+00:00 19994330.289308268577 27870000.000018168241 262864330.289322763681 1 60353.487610334 2024-02-13T11:42:09.532815+00:00 19994330.289076570421 27869999.999989077449 262864330.289061963558 1 60353.487621885 2024-02-13T11:42:10.530894+00:00 19994330.289292845875 27869999.999975945801 262864330.289265096188 1 60353.487633437 2024-02-13T11:42:11.528997+00:00 19994330.289435978979 27869999.999982573092 262864330.289414852858 1 60353.487645019 2024-02-13T11:42:12.529612+00:00 19994330.289316847920 27869999.999997556210 262864330.289310693741 1 60353.487656645 2024-02-13T11:42:13.534152+00:00 19994330.289445843548 27869999.999957449734 262864330.289399594069 1 60353.487668082 2024-02-13T11:42:14.522297+00:00 19994330.289378162473 27869999.999982763082 262864330.289357244968 1 60353.487679662 2024-02-13T11:42:15.522791+00:00 19994330.289202250540 27869999.999987389892 262864330.289185941219 1 60353.487691222 2024-02-13T11:42:16.521557+00:00 19994330.289314601570 27870000.000025410205 262864330.289336323738 1 60353.487702836 2024-02-13T11:42:17.525019+00:00 19994330.289416812360 27870000.000029981136 262864330.289443105459 1 60353.487714376 2024-02-13T11:42:18.522061+00:00 19994330.289416640997 27870000.000004548579 262864330.289417505264 1 60353.487725984 2024-02-13T11:42:19.525021+00:00 19994330.289285216480 27869999.999969370663 262864330.289250880480 1 60353.487737612 2024-02-13T11:42:20.529656+00:00 19994330.289541050792 27869999.999965675175 262864330.289503037930 1 60353.487749125 2024-02-13T11:42:21.524386+00:00 19994330.289328794926 27869999.999988436699 262864330.289313524961 1 60353.487760694 2024-02-13T11:42:22.523924+00:00 19994330.289420183748 27869999.999995682389 262864330.289412170649 1 60353.487772290 2024-02-13T11:42:23.525820+00:00 19994330.289250005037 27869999.999980505556 262864330.289226830006 1 60353.487783869 2024-02-13T11:42:24.526258+00:00 19994330.289201769978 27869999.999945938587 262864330.289144009352 1 60353.487795386 2024-02-13T11:42:25.521333+00:00 19994330.289331335574 27870000.000030916184 262864330.289358556271 1 60353.487806979 2024-02-13T11:42:26.522998+00:00 19994330.289443474263 27870000.000043645501 262864330.289483398199 1 60353.487818593 2024-02-13T11:42:27.526409+00:00 19994330.289333876222 27870000.000021755695 262864330.289351940155 1 60353.487830119 2024-02-13T11:42:28.522286+00:00 19994330.289354860783 27870000.000030454248 262864330.289381623268 1 60353.487841690 2024-02-13T11:42:29.522004+00:00 19994330.289448574185 27870000.000030212104 262864330.289475083351 1 60353.487853253 2024-02-13T11:42:30.521072+00:00 19994330.289367102087 27869999.999911133200 262864330.289274543524 1 60353.487865089 2024-02-13T11:42:31.543641+00:00 19994330.289155628532 27869999.999956648797 262864330.289108574390 1 60353.487876404 2024-02-13T11:42:32.521301+00:00 19994330.289352152497 27869999.999967478216 262864330.289315938950 1 60353.487888054 2024-02-13T11:42:33.527881+00:00 19994330.289603959769 27869999.999986715615 262864330.289586961269 1 60353.487899799 2024-02-13T11:42:34.542653+00:00 19994330.289434056729 27870000.000024486333 262864330.289454847574 1 60353.487911301 2024-02-13T11:42:35.536387+00:00 19994330.289289370179 27870000.000012785196 262864330.289298474789 1 60353.487922811 2024-02-13T11:42:36.530854+00:00 19994330.289393331856 27870000.000052645802 262864330.289442270994 1 60353.487934336 2024-02-13T11:42:37.526637+00:00 19994330.289451923221 27870000.000042002648 262864330.289490222931 1 60353.487946075 2024-02-13T11:42:38.540919+00:00 19994330.289276789874 27870000.000055711716 262864330.289328783751 1 60353.487957470 2024-02-13T11:42:39.525418+00:00 19994330.289428211749 27870000.000028431416 262864330.289452940226 1 60353.487969046 2024-02-13T11:42:40.525518+00:00 19994330.289443038404 27870000.000008121133 262864330.289447456598 1 60353.487980616 2024-02-13T11:42:41.525206+00:00 19994330.289349477738 27870000.000008229166 262864330.289353996515 1 60353.487992187 2024-02-13T11:42:42.524906+00:00 19994330.289557296783 27870000.000016227365 262864330.289569824934 1 60353.488003772 2024-02-13T11:42:43.525922+00:00 19994330.289247538894 27869999.999963492155 262864330.289207339287 1 60353.488015339 2024-02-13T11:42:44.525298+00:00 19994330.289332952350 27869999.999997776002 262864330.289327025414 1 60353.488026888 2024-02-13T11:42:45.523143+00:00 19994330.289314076304 27869999.999992236495 262864330.289302647114 1 60353.488038598 2024-02-13T11:42:46.534812+00:00 19994330.289396472275 27870000.000049140304 262864330.289441913366 1 60353.488050404 2024-02-13T11:42:47.554914+00:00 19994330.289389379323 27869999.999981667846 262864330.289367347956 1 60353.488061629 2024-02-13T11:42:48.524716+00:00 19994330.289382766932 27870000.000004969537 262864330.289384037256 1 60353.488073395 2024-02-13T11:42:49.541320+00:00 19994330.289406888187 27870000.000042162836 262864330.289445370436 1 60353.488085025 2024-02-13T11:42:50.546137+00:00 19994330.289445839822 27870000.000038251281 262864330.289480417967 1 60353.488096432 2024-02-13T11:42:51.531736+00:00 19994330.289320535958 27870000.000034883618 262864330.289351701736 1 60353.488107960 2024-02-13T11:42:52.527699+00:00 19994330.289415154606 27869999.999963279814 262864330.289374738932 1 60353.488119595 2024-02-13T11:42:53.533018+00:00 19994330.289277203381 27869999.999983992428 262864330.289257496595 1 60353.488131091 2024-02-13T11:42:54.526252+00:00 19994330.289326887578 27869999.999926734716 262864330.289249926805 1 60353.488142846 2024-02-13T11:42:55.541913+00:00 19994330.289193768054 27870000.000038217753 262864330.289228290319 1 60353.488154267 2024-02-13T11:42:56.528684+00:00 19994330.289172314107 27869999.999996598810 262864330.289165228605 1 60353.488165871 2024-02-13T11:42:57.531221+00:00 19994330.289429608732 27870000.000044230372 262864330.289470136166 1 60353.488177457 2024-02-13T11:42:58.532317+00:00 19994330.289383389056 27870000.000036243349 262864330.289415925741 1 60353.488188963 2024-02-13T11:42:59.526408+00:00 19994330.289228580892 27870000.000038813800 262864330.289263695478 1 60353.488200581 2024-02-13T11:43:00.530225+00:00 19994330.289539556950 27870000.000057693571 262864330.289593547583 1 60353.488212143 2024-02-13T11:43:01.529178+00:00 19994330.289452105761 27870000.000031236559 262864330.289479643106 1 60353.488223711 2024-02-13T11:43:02.528587+00:00 19994330.289280537516 27870000.000000000000 262864330.289276838303 1 60353.488235247 2024-02-13T11:43:03.525321+00:00 19994330.289391588420 27870000.000000644475 262864330.289388537407 1 60353.488246843 2024-02-13T11:43:04.527270+00:00 19994330.289489831775 27869999.999968525022 262864330.289454668760 1 60353.488258380 2024-02-13T11:43:05.524078+00:00 19994330.289235752076 27869999.999949365854 262864330.289181411266 1 60353.488269925 2024-02-13T11:43:06.521517+00:00 19994330.289452653378 27870000.000000968575 262864330.289449900389 1 60353.488281500 2024-02-13T11:43:07.521545+00:00 19994330.289274018258 27869999.999956905842 262864330.289227217436 1 60353.488293095 2024-02-13T11:43:08.523459+00:00 19994330.289339672774 27870000.000004749745 262864330.289340704679 1 60353.488304667 2024-02-13T11:43:09.523206+00:00 19994330.289466004819 27870000.000030342489 262864330.289492636919 1 60353.488316229 2024-02-13T11:43:10.522153+00:00 19994330.289672531188 27870000.000011920929 262864330.289680749178 1 60353.488327798 2024-02-13T11:43:11.521802+00:00 19994330.289087850600 27870000.000052146614 262864330.289136320353 1 60353.488339426 2024-02-13T11:43:12.526417+00:00 19994330.289422690868 27869999.999998126179 262864330.289417117834 1 60353.488351068 2024-02-13T11:43:13.532245+00:00 19994330.289319567382 27870000.000008117408 262864330.289323985577 1 60353.488362582 2024-02-13T11:43:14.527115+00:00 19994330.289367701858 27869999.999995354563 262864330.289359360933 1 60353.488374207 2024-02-13T11:43:15.531462+00:00 19994330.289318535477 27870000.000005096197 262864330.289319932461 1 60353.488385781 2024-02-13T11:43:16.531463+00:00 19994330.289172366261 27869999.999963399023 262864330.289132058620 1 60353.488397283 2024-02-13T11:43:17.525306+00:00 19994330.289613164961 27869999.999997783452 262864330.289607256651 1 60353.488409048 2024-02-13T11:43:18.541741+00:00 19994330.289353284985 27869999.999998096377 262864330.289347678423 1 60353.488420453 2024-02-13T11:43:19.527144+00:00 19994330.289455104619 27869999.999999366701 262864330.289450794458 1 60353.488432118 2024-02-13T11:43:20.534948+00:00 19994330.289127137512 27870000.000063110143 262864330.289186567068 1 60353.488443568 2024-02-13T11:43:21.524263+00:00 19994330.289643086493 27870000.000109512359 262864330.289748907089 1 60353.488455238 2024-02-13T11:43:22.532586+00:00 19994330.289185907692 27870000.000047434121 262864330.289229661226 1 60353.488467128 2024-02-13T11:43:23.559881+00:00 19994330.289433378726 27870000.000032518059 262864330.289462208748 1 60353.488478440 2024-02-13T11:43:24.537253+00:00 19994330.289166029543 27869999.999965786934 262864330.289128124714 1 60353.488489908 2024-02-13T11:43:25.528077+00:00 19994330.289427097887 27870000.000013992190 262864330.289437413216 1 60353.488501661 2024-02-13T11:43:26.543470+00:00 19994330.289632741362 27869999.999998182058 262864330.289627224207 1 60353.488513023 2024-02-13T11:43:27.525197+00:00 19994330.289217408746 27869999.999947894365 262864330.289161622524 1 60353.488524591 2024-02-13T11:43:28.524654+00:00 19994330.289434190840 27869999.999971866608 262864330.289402365685 1 60353.488536269 2024-02-13T11:43:29.533666+00:00 19994330.289291687310 27869999.999988749623 262864330.289276719093 1 60353.488547869 2024-02-13T11:43:30.535893+00:00 19994330.289304096252 27870000.000042218715 262864330.289342641830 1 60353.488559303 2024-02-13T11:43:31.523756+00:00 19994330.289252456278 27870000.000028975308 262864330.289277732372 1 60353.488571011 2024-02-13T11:43:32.535341+00:00 19994330.289512887597 27870000.000060532242 262864330.289569735527 1 60353.488582517 2024-02-13T11:43:33.529469+00:00 19994330.289200671017 27870000.000042125583 262864330.289239108562 1 60353.488594033 2024-02-13T11:43:34.524439+00:00 19994330.289493139833 27870000.000009194016 262864330.289498627186 1 60353.488605686 2024-02-13T11:43:35.531290+00:00 19994330.289117947221 27869999.999959468842 262864330.289073705673 1 60353.488617205 2024-02-13T11:43:36.526540+00:00 19994330.289488390088 27869999.999973833561 262864330.289458513260 1 60353.488628787 2024-02-13T11:43:37.527180+00:00 19994330.289474863559 27869999.999929260463 262864330.289400428534 1 60353.488640564 2024-02-13T11:43:38.544677+00:00 19994330.289124634117 27869999.999944239855 262864330.289065182209 1 60353.488651980 2024-02-13T11:43:39.531050+00:00 19994330.289364907891 27869999.999946549535 262864330.289307743311 1 60353.488663617 2024-02-13T11:43:40.536482+00:00 19994330.289344348013 27869999.999954000115 262864330.289294630289 1 60353.488675082 2024-02-13T11:43:41.527053+00:00 19994330.289590992033 27870000.000038389117 262864330.289625674486 1 60353.488686610 2024-02-13T11:43:42.523069+00:00 19994330.289210256189 27870000.000042002648 262864330.289248555899 1 60353.488698271 2024-02-13T11:43:43.530631+00:00 19994330.289187729359 27870000.000027019531 262864330.289211064577 1 60353.488709855 2024-02-13T11:43:44.531476+00:00 19994330.289328400046 27870000.000019036233 262864330.289343744516 1 60353.488721586 2024-02-13T11:43:45.545052+00:00 19994330.289549481124 27870000.000068549067 262864330.289614319801 1 60353.488733059 2024-02-13T11:43:46.536291+00:00 19994330.289175175130 27869999.999999925494 262864330.289171427488 1 60353.488744936 2024-02-13T11:43:47.562446+00:00 19994330.289407160133 27870000.000016253442 262864330.289419710636 1 60353.488756137 2024-02-13T11:43:48.530209+00:00 19994330.289278976619 27869999.999956637621 262864330.289231926203 1 60353.488767792 2024-02-13T11:43:49.537279+00:00 19994330.289405576885 27869999.999943830073 262864330.289345711470 1 60353.488779279 2024-02-13T11:43:50.529707+00:00 19994330.289112426341 27869999.999946806580 262864330.289055526257 1 60353.488790771 2024-02-13T11:43:51.522631+00:00 19994330.289086516947 27870000.000045754015 262864330.289128571749 1 60353.488802381 2024-02-13T11:43:52.525700+00:00 19994330.289416100830 27870000.000013925135 262864330.289426326752 1 60353.488813969 2024-02-13T11:43:53.526937+00:00 19994330.289379451424 27870000.000036817044 262864330.289412558079 1 60353.488825545 2024-02-13T11:43:54.527069+00:00 19994330.289363395423 27870000.000041186810 262864330.289400875568 1 60353.488837111 2024-02-13T11:43:55.526395+00:00 19994330.289407428354 27870000.000075038522 262864330.289478778839 1 60353.488848768 2024-02-13T11:43:56.533569+00:00 19994330.289327874780 27870000.000030335039 262864330.289354503155 1 60353.488860298 2024-02-13T11:43:57.529794+00:00 19994330.289265532047 27869999.999991241843 262864330.289253085852 1 60353.488871972 2024-02-13T11:43:58.538351+00:00 19994330.289382100105 27869999.999942038208 262864330.289320439100 1 60353.488883496 2024-02-13T11:43:59.534049+00:00 19994330.289247486740 27869999.999957066029 262864330.289200842381 1 60353.488895102 2024-02-13T11:44:00.536804+00:00 19994330.289330180734 27869999.999976962805 262864330.289303451777 1 60353.488906623 2024-02-13T11:44:01.532194+00:00 19994330.289391875267 27869999.999944474548 262864330.289332658052 1 60353.488918141 2024-02-13T11:44:02.527329+00:00 19994330.289490688592 27870000.000023778528 262864330.289510786533 1 60353.488929736 2024-02-13T11:44:03.529251+00:00 19994330.289450593293 27869999.999997984618 262864330.289444863796 1 60353.488941325 2024-02-13T11:44:04.530489+00:00 19994330.289306405932 27870000.000083211809 262864330.289385914803 1 60353.488952917 2024-02-13T11:44:05.531987+00:00 19994330.289419524372 27870000.000069115311 262864330.289484947920 1 60353.488964462 2024-02-13T11:44:06.529511+00:00 19994330.289455477148 27870000.000049173832 262864330.289500951767 1 60353.488975998 2024-02-13T11:44:07.526268+00:00 19994330.289234269410 27870000.000028576702 262864330.289259165525 1 60353.488987681 2024-02-13T11:44:08.535686+00:00 19994330.289441630244 27869999.999982554466 262864330.289420485497 1 60353.488999155 2024-02-13T11:44:09.526986+00:00 19994330.289295397699 27869999.999998394400 262864330.289290100336 1 60353.489010704 2024-02-13T11:44:10.524837+00:00 19994330.289384227246 27869999.999958269298 262864330.289338797331 1 60353.489022437 2024-02-13T11:44:11.538510+00:00 19994330.289367150515 27869999.999956592917 262864330.289320051670 1 60353.489033863 2024-02-13T11:44:12.525769+00:00 19994330.289286203682 27869999.999977942556 262864330.289260447025 1 60353.489045526 2024-02-13T11:44:13.533469+00:00 19994330.289343472570 27870000.000057440251 262864330.289397209883 1 60353.489057004 2024-02-13T11:44:14.525097+00:00 19994330.289448443800 27870000.000040423125 262864330.289485156536 1 60353.489068583 2024-02-13T11:44:15.525519+00:00 19994330.289313565940 27870000.000020846725 262864330.289330720901 1 60353.489080128 2024-02-13T11:44:16.523089+00:00 19994330.289234831929 27870000.000006698072 262864330.289237856865 1 60353.489091729 2024-02-13T11:44:17.525407+00:00 19994330.289330936968 27870000.000020690262 262864330.289347916842 1 60353.489103263 2024-02-13T11:44:18.521956+00:00 19994330.289339028299 27870000.000044804066 262864330.289380133152 1 60353.489114877 2024-02-13T11:44:19.525383+00:00 19994330.289474170655 27869999.999961182475 262864330.289431661367 1 60353.489126418 2024-02-13T11:44:20.522520+00:00 19994330.289517726749 27870000.000009074807 262864330.289523094893 1 60353.489137978 2024-02-13T11:44:21.521349+00:00 19994330.289387691766 27869999.999930720776 262864330.289314717054 1 60353.489149792 2024-02-13T11:44:22.542051+00:00 19994330.289128068835 27869999.999935429543 262864330.289059787989 1 60353.489161191 2024-02-13T11:44:23.526879+00:00 19994330.289330471307 27869999.999945085496 262864330.289271861315 1 60353.489172707 2024-02-13T11:44:24.521874+00:00 19994330.289593771100 27870000.000013258308 262864330.289603352547 1 60353.489184275 2024-02-13T11:44:25.521330+00:00 19994330.289137348533 27870000.000016979873 262864330.289150655270 1 60353.489195901 2024-02-13T11:44:26.525804+00:00 19994330.289300490171 27870000.000020731241 262864330.289317548275 1 60353.489207434 2024-02-13T11:44:27.522282+00:00 19994330.289300605655 27870000.000043462962 262864330.289340376854 1 60353.489219075 2024-02-13T11:44:28.528063+00:00 19994330.289448853582 27870000.000017903745 262864330.289463073015 1 60353.489230628 2024-02-13T11:44:29.526229+00:00 19994330.289201270789 27869999.999965999275 262864330.289163559675 1 60353.489242174 2024-02-13T11:44:30.523821+00:00 19994330.289310887456 27869999.999941874295 262864330.289249062538 1 60353.489253970 2024-02-13T11:44:31.542999+00:00 19994330.289673559368 27869999.999941769987 262864330.289611637592 1 60353.489265341 2024-02-13T11:44:32.525483+00:00 19994330.289708249271 27869999.999934475869 262864330.289639025927 1 60353.489277195 2024-02-13T11:44:33.549629+00:00 19994330.289146106690 27869999.999978698790 262864330.289121091366 1 60353.489288732 2024-02-13T11:44:34.546492+00:00 19994330.289334505796 27869999.999962542206 262864330.289293348789 1 60353.489300131 2024-02-13T11:44:35.531340+00:00 19994330.289384000003 27869999.999986644834 262864330.289366960526 1 60353.489311648 2024-02-13T11:44:36.526342+00:00 19994330.289302513003 27870000.000018347055 262864330.289317190647 1 60353.489323244 2024-02-13T11:44:37.528318+00:00 19994330.289465937763 27870000.000021245331 262864330.289483487606 1 60353.489334828 2024-02-13T11:44:38.529155+00:00 19994330.289347276092 27870000.000073559582 262864330.289417147636 1 60353.489346401 2024-02-13T11:44:39.529076+00:00 19994330.289242241532 27870000.000058446079 262864330.289296984673 1 60353.489358213 2024-02-13T11:44:40.549611+00:00 19994330.289290521294 27870000.000017620623 262864330.289304435253 1 60353.489369503 2024-02-13T11:44:41.525028+00:00 19994330.289453387260 27869999.999988723546 262864330.289438426495 1 60353.489381195 2024-02-13T11:44:42.535212+00:00 19994330.289436042309 27869999.999913912266 262864330.289346247911 1 60353.489392709 2024-02-13T11:44:43.530073+00:00 19994330.289336543530 27869999.999951191247 262864330.289284020662 1 60353.489404297 2024-02-13T11:44:44.531232+00:00 19994330.289589811116 27869999.999999169260 262864330.289585292339 1 60353.489415879 2024-02-13T11:44:45.531951+00:00 19994330.289374124259 27870000.000037312508 262864330.289407730103 1 60353.489427439 2024-02-13T11:44:46.530755+00:00 19994330.289508607239 27870000.000017631799 262864330.289522558451 1 60353.489439028 2024-02-13T11:44:47.532007+00:00 19994330.289066605270 27869999.999997887760 262864330.289060801268 1 60353.489450577 2024-02-13T11:44:48.529810+00:00 19994330.289335142821 27870000.000037115067 262864330.289368540049 1 60353.489462183 2024-02-13T11:44:49.532648+00:00 19994330.289346892387 27870000.000063046813 262864330.289406269789 1 60353.489473667 2024-02-13T11:44:50.524850+00:00 19994330.289483286440 27870000.000029131770 262864330.289508730173 1 60353.489485266 2024-02-13T11:44:51.526981+00:00 19994330.289201293141 27870000.000049162656 262864330.289246767759 1 60353.489496992 2024-02-13T11:44:52.540147+00:00 19994330.289399072528 27869999.999996803701 262864330.289392173290 1 60353.489508492 2024-02-13T11:44:53.533713+00:00 19994330.289403304458 27869999.999974776059 262864330.289374411106 1 60353.489519996 2024-02-13T11:44:54.527671+00:00 19994330.289284355938 27869999.999955795705 262864330.289236456156 1 60353.489531630 2024-02-13T11:44:55.532847+00:00 19994330.289262913167 27869999.999980125576 262864330.289239346981 1 60353.489543149 2024-02-13T11:44:56.528045+00:00 19994330.289197094738 27869999.999973122030 262864330.289166510105 1 60353.489554738 2024-02-13T11:44:57.529368+00:00 19994330.289329357445 27870000.000010889024 262864330.289336532354 1 60353.489566315 2024-02-13T11:44:58.529609+00:00 19994330.289269261062 27870000.000012855977 262864330.289278417826 1 60353.489577926 2024-02-13T11:44:59.532801+00:00 19994330.289587061852 27870000.000100225210 262864330.289683580399 1 60353.489589448 2024-02-13T11:45:00.528274+00:00 19994330.289064638317 27870000.000021874905 262864330.289082825184 1 60353.489601036 2024-02-13T11:45:01.529471+00:00 19994330.289517462254 27870000.000039726496 262864330.289553493261 1 60353.489612706 2024-02-13T11:45:02.537835+00:00 19994330.289216168225 27869999.999932736158 262864330.289145201445 1 60353.489624171 2024-02-13T11:45:03.528324+00:00 19994330.289331395179 27869999.999954801053 262864330.289282500744 1 60353.489635746 2024-02-13T11:45:04.528406+00:00 19994330.289308737963 27869999.999944042414 262864330.289249062538 1 60353.489647294 2024-02-13T11:45:05.526189+00:00 19994330.289316851646 27869999.999971918762 262864330.289285093546 1 60353.489658894 2024-02-13T11:45:06.528410+00:00 19994330.289555780590 27869999.999965172261 262864330.289517253637 1 60353.489670428 2024-02-13T11:45:07.525037+00:00 19994330.289505120367 27870000.000037722290 262864330.289539158344 1 60353.489682007 2024-02-13T11:45:08.525425+00:00 19994330.289184976369 27869999.999983545393 262864330.289164841175 1 60353.489693588 2024-02-13T11:45:09.525977+00:00 19994330.289539970458 27870000.000056546181 262864330.289592802525 1 60353.489705135 2024-02-13T11:45:10.523691+00:00 19994330.289498429745 27870000.000037200749 262864330.289531916380 1 60353.489716697 2024-02-13T11:45:11.522600+00:00 19994330.289312001318 27870000.000043418258 262864330.289351731539 1 60353.489728309 2024-02-13T11:45:12.525887+00:00 19994330.289282571524 27870000.000010378659 262864330.289289236069 1 60353.489739945 2024-02-13T11:45:13.531266+00:00 19994330.289381515235 27869999.999926164746 262864330.289303958416 1 60353.489751434 2024-02-13T11:45:14.523930+00:00 19994330.289383057505 27869999.999981477857 262864330.289360821247 1 60353.489762971 2024-02-13T11:45:15.520717+00:00 19994330.289436824620 27869999.999975875020 262864330.289408981800 1 60353.489774546 2024-02-13T11:45:16.520798+00:00 19994330.289447844028 27869999.999955888838 262864330.289400041103 1 60353.489786121 2024-02-13T11:45:17.520860+00:00 19994330.289293356240 27869999.999982405454 262864330.289272069931 1 60353.489797713 2024-02-13T11:45:18.522422+00:00 19994330.289293367416 27869999.999997556210 262864330.289287239313 1 60353.489809276 2024-02-13T11:45:19.521411+00:00 19994330.289261110127 27870000.000002235174 262864330.289259642363 1 60353.489820898 2024-02-13T11:45:20.525579+00:00 19994330.289326135069 27870000.000053483993 262864330.289375931025 1 60353.489832435 2024-02-13T11:45:21.522378+00:00 19994330.289375249296 27870000.000012546778 262864330.289384096861 1 60353.489844014 2024-02-13T11:45:22.522825+00:00 19994330.289735075086 27870000.000039756298 262864330.289771139622 1 60353.489855556 2024-02-13T11:45:23.520068+00:00 19994330.289148986340 27870000.000010315329 262864330.289155602455 1 60353.489867148 2024-02-13T11:45:24.521635+00:00 19994330.289410673082 27870000.000013008714 262864330.289419978857 1 60353.489878736 2024-02-13T11:45:25.522752+00:00 19994330.289288446307 27869999.999982070178 262864330.289266824722 1 60353.489890306 2024-02-13T11:45:26.522436+00:00 19994330.289530158043 27869999.999950159341 262864330.289476633072 1 60353.489901895 2024-02-13T11:45:27.523684+00:00 19994330.289388507605 27869999.999990951270 262864330.289375752211 1 60353.489913448 2024-02-13T11:45:28.521927+00:00 19994330.289157275110 27870000.000026419759 262864330.289179980755 1 60353.489925001 2024-02-13T11:45:29.520093+00:00 19994330.289503440261 27869999.999969195575 262864330.289468944073 1 60353.489936653 2024-02-13T11:45:30.526827+00:00 19994330.289575580508 27870000.000024463981 262864330.289596349001 1 60353.489948202 2024-02-13T11:45:31.524672+00:00 19994330.289050914347 27870000.000014796853 262864330.289061993361 1 60353.489959747 2024-02-13T11:45:32.522122+00:00 19994330.289345808327 27869999.999994475394 262864330.289336591959 1 60353.489971433 2024-02-13T11:45:33.531780+00:00 19994330.289179872721 27869999.999995786697 262864330.289171963930 1 60353.489982892 2024-02-13T11:45:34.521837+00:00 19994330.289455704391 27870000.000051356852 262864330.289503365755 1 60353.489994498 2024-02-13T11:45:35.524637+00:00 19994330.289344172925 27869999.999998513609 262864330.289338976145 1 60353.490006042 2024-02-13T11:45:36.522017+00:00 19994330.289421919733 27869999.999919418246 262864330.289337635040 1 60353.490017608 2024-02-13T11:45:37.521290+00:00 19994330.289461042732 27869999.999978385866 262864330.289435744286 1 60353.490029210 2024-02-13T11:45:38.523745+00:00 19994330.289398405701 27869999.999998360872 262864330.289393067360 1 60353.490040865 2024-02-13T11:45:39.530702+00:00 19994330.289135031402 27869999.999977238476 262864330.289108574390 1 60353.490052534 2024-02-13T11:45:40.538969+00:00 19994330.289353985339 27870000.000009059906 262864330.289359360933 1 60353.490064007 2024-02-13T11:45:41.530213+00:00 19994330.289611201733 27869999.999995019287 262864330.289602518082 1 60353.490075635 2024-02-13T11:45:42.534826+00:00 19994330.289095297456 27870000.000069770962 262864330.289161384106 1 60353.490087217 2024-02-13T11:45:43.535539+00:00 19994330.289471294731 27870000.000065855682 262864330.289533466101 1 60353.490098674 2024-02-13T11:45:44.525403+00:00 19994330.289269924164 27870000.000061318278 262864330.289327561855 1 60353.490110337 2024-02-13T11:45:45.533120+00:00 19994330.289602473378 27870000.000024646521 262864330.289623439312 1 60353.490121842 2024-02-13T11:45:46.527159+00:00 19994330.289445117116 27869999.999974872917 262864330.289416313171 1 60353.490133401 2024-02-13T11:45:47.525874+00:00 19994330.289200089872 27869999.999979525805 262864330.289175927639 1 60353.490144960 2024-02-13T11:45:48.524545+00:00 19994330.289495974779 27869999.999996505678 262864330.289488792419 1 60353.490156592 2024-02-13T11:45:49.529542+00:00 19994330.289416894317 27869999.999936677516 262864330.289349853992 1 60353.490168181 2024-02-13T11:45:50.530864+00:00 19994330.289531707764 27870000.000004988164 262864330.289532989264 1 60353.490179868 2024-02-13T11:45:51.540644+00:00 19994330.289151813835 27869999.999968700111 262864330.289116829634 1 60353.490191387 2024-02-13T11:45:52.535788+00:00 19994330.289456870407 27870000.000060725957 262864330.289513915777 1 60353.490203119 2024-02-13T11:45:53.549505+00:00 19994330.289391383529 27870000.000071294606 262864330.289458990097 1 60353.490214438 2024-02-13T11:45:54.527438+00:00 19994330.289398338646 27870000.000029638410 262864330.289424270391 1 60353.490226037 2024-02-13T11:45:55.529596+00:00 19994330.289340402931 27870000.000038877130 262864330.289375573397 1 60353.490237648 2024-02-13T11:45:56.532755+00:00 19994330.289537150413 27869999.999977301806 262864330.289510756731 1 60353.490249204 2024-02-13T11:45:57.531267+00:00 19994330.289188027382 27869999.999917432666 262864330.289101779461 1 60353.490260763 2024-02-13T11:45:58.529880+00:00 19994330.289301436394 27869999.999930240214 262864330.289227962494 1 60353.490272345 2024-02-13T11:45:59.530658+00:00 19994330.289637643844 27869999.999941639602 262864330.289575606585 1 60353.490284153 2024-02-13T11:46:00.550862+00:00 19994330.289353724569 27869999.999930731952 262864330.289280772209 1 60353.490295853 2024-02-13T11:46:01.561730+00:00 19994330.289517890662 27869999.999976441264 262864330.289490640163 1 60353.490307027 2024-02-13T11:46:02.527112+00:00 19994330.289299070835 27869999.999971739948 262864330.289267122746 1 60353.490318557 2024-02-13T11:46:03.523330+00:00 19994330.289434336126 27869999.999975629151 262864330.289406269789 1 60353.490330217 2024-02-13T11:46:04.530730+00:00 19994330.289301555604 27869999.999997980893 262864330.289295822382 1 60353.490341795 2024-02-13T11:46:05.531039+00:00 19994330.289396490902 27870000.000039126724 262864330.289431929588 1 60353.490353362 2024-02-13T11:46:06.530494+00:00 19994330.289375673980 27869999.999977719039 262864330.289349675179 1 60353.490364933 2024-02-13T11:46:07.530251+00:00 19994330.289205264300 27869999.999972738326 262864330.289174288511 1 60353.490376459 2024-02-13T11:46:08.526036+00:00 19994330.289426680654 27869999.999994516373 262864330.289417505264 1 60353.490388055 2024-02-13T11:46:09.527935+00:00 19994330.289346307516 27869999.999963287264 262864330.289305895567 1 60353.490399691 2024-02-13T11:46:10.533333+00:00 19994330.289386183023 27869999.999974180013 262864330.289356678724 1 60353.490411186 2024-02-13T11:46:11.526455+00:00 19994330.289311151952 27869999.999973978847 262864330.289281427860 1 60353.490422801 2024-02-13T11:46:12.530019+00:00 19994330.289488073438 27869999.999934300780 262864330.289418697357 1 60353.490434339 2024-02-13T11:46:13.526890+00:00 19994330.289136968553 27870000.000006269664 262864330.289139539003 1 60353.490445923 2024-02-13T11:46:14.527729+00:00 19994330.289486907423 27869999.999982804060 262864330.289466023445 1 60353.490457420 2024-02-13T11:46:15.521065+00:00 19994330.289181284606 27870000.000015009195 262864330.289192616940 1 60353.490469160 2024-02-13T11:46:16.535451+00:00 19994330.289520826191 27870000.000030748546 262864330.289547890425 1 60353.490480590 2024-02-13T11:46:17.522959+00:00 19994330.289358608425 27870000.000025738031 262864330.289380669594 1 60353.490492132 2024-02-13T11:46:18.520210+00:00 19994330.289364043623 27870000.000004947186 262864330.289365291595 1 60353.490503794 2024-02-13T11:46:19.527761+00:00 19994330.289640147239 27869999.999957442284 262864330.289593905210 1 60353.490515296 2024-02-13T11:46:20.521566+00:00 19994330.289369482547 27869999.999969925731 262864330.289335727692 1 60353.490526937 2024-02-13T11:46:21.527405+00:00 19994330.289122469723 27869999.999996550381 262864330.289115309715 1 60353.490538499 2024-02-13T11:46:22.526292+00:00 19994330.289553795010 27869999.999941840768 262864330.289491921663 1 60353.490550057 2024-02-13T11:46:23.524873+00:00 19994330.289381265640 27869999.999940823764 262864330.289318382740 1 60353.490561735 2024-02-13T11:46:24.533898+00:00 19994330.289361678064 27870000.000024951994 262864330.289382934570 1 60353.490573198 2024-02-13T11:46:25.524260+00:00 19994330.289684887975 27870000.000024627894 262864330.289705812931 1 60353.490584791 2024-02-13T11:46:26.525933+00:00 19994330.289305489510 27870000.000018291175 262864330.289320081472 1 60353.490596373 2024-02-13T11:46:27.526630+00:00 19994330.289306588471 27870000.000013213605 262864330.289316087961 1 60353.490607936 2024-02-13T11:46:28.525653+00:00 19994330.289445929229 27870000.000070527196 262864330.289512753487 1 60353.490619465 2024-02-13T11:46:29.521773+00:00 19994330.289283655584 27870000.000023391098 262864330.289303362370 1 60353.490631140 2024-02-13T11:46:30.530495+00:00 19994330.289386738092 27869999.999959651381 262864330.289342701435 1 60353.490642798 2024-02-13T11:46:31.537729+00:00 19994330.289620332420 27869999.999961674213 262864330.289578318596 1 60353.490654204 2024-02-13T11:46:32.523242+00:00 19994330.289322808385 27869999.999947842211 262864330.289266943932 1 60353.490665776 2024-02-13T11:46:33.523020+00:00 19994330.289350505918 27869999.999971952289 262864330.289318770170 1 60353.490677344 2024-02-13T11:46:34.522516+00:00 19994330.289260625839 27870000.000001225621 262864330.289258152246 1 60353.490688951 2024-02-13T11:46:35.525342+00:00 19994330.289206828922 27870000.000040374696 262864330.289243519306 1 60353.490700607 2024-02-13T11:46:36.532448+00:00 19994330.289376672357 27870000.000030577183 262864330.289403557777 1 60353.490712244 2024-02-13T11:46:37.537835+00:00 19994330.289384521544 27870000.000048015267 262864330.289428830147 1 60353.490723720 2024-02-13T11:46:38.529419+00:00 19994330.289381533861 27870000.000059045851 262864330.289436876774 1 60353.490735327 2024-02-13T11:46:39.532235+00:00 19994330.289321035147 27870000.000008601695 262864330.289325952530 1 60353.490746817 2024-02-13T11:46:40.524997+00:00 19994330.289289776236 27870000.000014267862 262864330.289300352335 1 60353.490758425 2024-02-13T11:46:41.527865+00:00 19994330.289526045322 27869999.999958775938 262864330.289481133223 1 60353.490769935 2024-02-13T11:46:42.522364+00:00 19994330.289399150759 27869999.999990835786 262864330.289386272430 1 60353.490781708 2024-02-13T11:46:43.539584+00:00 19994330.289398904890 27869999.999960049987 262864330.289355278015 1 60353.490793146 2024-02-13T11:46:44.527827+00:00 19994330.289595440030 27869999.999997228384 262864330.289588987827 1 60353.490804822 2024-02-13T11:46:45.536611+00:00 19994330.289218872786 27869999.999979719520 262864330.289194911718 1 60353.490816313 2024-02-13T11:46:46.529420+00:00 19994330.289241038263 27870000.000022917986 262864330.289260268211 1 60353.490827873 2024-02-13T11:46:47.528265+00:00 19994330.289505805820 27870000.000056341290 262864330.289558440447 1 60353.490839510 2024-02-13T11:46:48.533641+00:00 19994330.289242375642 27870000.000047903508 262864330.289286583662 1 60353.490851104 2024-02-13T11:46:49.535400+00:00 19994330.289309572428 27870000.000037614256 262864330.289343476295 1 60353.490862606 2024-02-13T11:46:50.529127+00:00 19994330.289439205080 27869999.999994024634 262864330.289429545403 1 60353.490874174 2024-02-13T11:46:51.528595+00:00 19994330.289347838610 27869999.999978743494 262864330.289322882891 1 60353.490885763 2024-02-13T11:46:52.529920+00:00 19994330.289256371558 27869999.999994095415 262864330.289246767759 1 60353.490897274 2024-02-13T11:46:53.524469+00:00 19994330.289211239666 27869999.999967709184 262864330.289175242186 1 60353.490908889 2024-02-13T11:46:54.528021+00:00 19994330.289480231702 27869999.999954979867 262864330.289431512356 1 60353.490920500 2024-02-13T11:46:55.531170+00:00 19994330.289543852210 27869999.999879755080 262864330.289419889450 1 60353.490932038 2024-02-13T11:46:56.528057+00:00 19994330.288939680904 27869999.999982986599 262864330.288918972015 1 60353.490943618 2024-02-13T11:46:57.528618+00:00 19994330.289504081011 27870000.000009119511 262864330.289509505033 1 60353.490955261 2024-02-13T11:46:58.534517+00:00 19994330.289297841489 27870000.000016663224 262864330.289310812950 1 60353.490966714 2024-02-13T11:46:59.524133+00:00 19994330.289417956024 27870000.000047110021 262864330.289461374283 1 60353.490978324 2024-02-13T11:47:00.527180+00:00 19994330.289375457913 27870000.000065643340 262864330.289437413216 1 60353.490989968 2024-02-13T11:47:01.533198+00:00 19994330.289226386696 27869999.999967705458 262864330.289190381765 1 60353.491001541 2024-02-13T11:47:02.533169+00:00 19994330.289449173957 27870000.000016685575 262864330.289462178946 1 60353.491013022 2024-02-13T11:47:03.525113+00:00 19994330.289389975369 27869999.999944496900 262864330.289330780506 1 60353.491024594 2024-02-13T11:47:04.524891+00:00 19994330.289378058165 27869999.999997671694 262864330.289372026920 1 60353.491036159 2024-02-13T11:47:05.524179+00:00 19994330.289601221681 27869999.999916769564 262864330.289514303207 1 60353.491047756 2024-02-13T11:47:06.526097+00:00 19994330.289252877235 27870000.000014446676 262864330.289263635874 1 60353.491059268 2024-02-13T11:47:07.520752+00:00 19994330.289344202727 27869999.999972395599 262864330.289312899113 1 60353.491070843 2024-02-13T11:47:08.520874+00:00 19994330.289566252381 27869999.999999746680 262864330.289562314749 1 60353.491082450 2024-02-13T11:47:09.523696+00:00 19994330.289293490350 27869999.999959278852 262864330.289249092340 1 60353.491094057 2024-02-13T11:47:10.526511+00:00 19994330.289385054260 27870000.000008497387 262864330.289389848709 1 60353.491105577 2024-02-13T11:47:11.521891+00:00 19994330.289443854243 27870000.000043991953 262864330.289484143257 1 60353.491117155 2024-02-13T11:47:12.522208+00:00 19994330.289599940181 27870000.000010266900 262864330.289606511593 1 60353.491128934 2024-02-13T11:47:13.539874+00:00 19994330.289327662438 27869999.999963950366 262864330.289287894964 1 60353.491140296 2024-02-13T11:47:14.521561+00:00 19994330.289291370660 27869999.999919094145 262864330.289206773043 1 60353.491151986 2024-02-13T11:47:15.531598+00:00 19994330.289407435805 27869999.999974217266 262864330.289377957582 1 60353.491163592 2024-02-13T11:47:16.534343+00:00 19994330.289419058710 27869999.999945160002 262864330.289360523224 1 60353.491175180 2024-02-13T11:47:17.535534+00:00 19994330.289125405252 27869999.999921444803 262864330.289043158293 1 60353.491186756 2024-02-13T11:47:18.535740+00:00 19994330.289487574250 27870000.000001382083 262864330.289485245943 1 60353.491198355 2024-02-13T11:47:19.537919+00:00 19994330.289278492332 27869999.999986283481 262864330.289261102676 1 60353.491209804 2024-02-13T11:47:20.527035+00:00 19994330.289537198842 27870000.000014301389 262864330.289547801018 1 60353.491221564 2024-02-13T11:47:21.543121+00:00 19994330.289316173643 27869999.999999988824 262864330.289312481880 1 60353.491232966 2024-02-13T11:47:22.528259+00:00 19994330.289384204894 27870000.000024616718 262864330.289405137300 1 60353.491244546 2024-02-13T11:47:23.528738+00:00 19994330.289200458676 27869999.999995000660 262864330.289191752672 1 60353.491256267 2024-02-13T11:47:24.541487+00:00 19994330.289358042181 27869999.999979037791 262864330.289333403111 1 60353.491267744 2024-02-13T11:47:25.533134+00:00 19994330.289326753467 27869999.999999351799 262864330.289322406054 1 60353.491279329 2024-02-13T11:47:26.534021+00:00 19994330.289427235723 27869999.999885149300 262864330.289308667183 1 60353.491290807 2024-02-13T11:47:27.525720+00:00 19994330.289338856936 27869999.999935828149 262864330.289270997047 1 60353.491302584 2024-02-13T11:47:28.543255+00:00 19994330.289275858551 27870000.000012822449 262864330.289284974337 1 60353.491314004 2024-02-13T11:47:29.529947+00:00 19994330.289565809071 27869999.999996617436 262864330.289558708668 1 60353.491325615 2024-02-13T11:47:30.533168+00:00 19994330.289435800165 27870000.000002950430 262864330.289435058832 1 60353.491337218 2024-02-13T11:47:31.535611+00:00 19994330.289281301200 27870000.000051677227 262864330.289329290390 1 60353.491348688 2024-02-13T11:47:32.526673+00:00 19994330.289429161698 27870000.000012781471 262864330.289438247681 1 60353.491360345 2024-02-13T11:47:33.533822+00:00 19994330.289342399687 27869999.999979719520 262864330.289318442345 1 60353.491372024 2024-02-13T11:47:34.542839+00:00 19994330.289492934942 27870000.000042192638 262864330.289531439543 1 60353.491383365 2024-02-13T11:47:35.522752+00:00 19994330.289476953447 27869999.999994497746 262864330.289467751980 1 60353.491395210 2024-02-13T11:47:36.546150+00:00 19994330.289308421314 27869999.999970011413 262864330.289274752140 1 60353.491406563 2024-02-13T11:47:37.527053+00:00 19994330.289565064013 27869999.999960612506 262864330.289521962404 1 60353.491418222 2024-02-13T11:47:38.534394+00:00 19994330.289107754827 27869999.999953929335 262864330.289057970047 1 60353.491429745 2024-02-13T11:47:39.529980+00:00 19994330.289497897029 27869999.999948207289 262864330.289442420006 1 60353.491441355 2024-02-13T11:47:40.533038+00:00 19994330.289549853653 27870000.000005420297 262864330.289551585913 1 60353.491452839 2024-02-13T11:47:41.525281+00:00 19994330.289220001549 27869999.999942466617 262864330.289158791304 1 60353.491464391 2024-02-13T11:47:42.523437+00:00 19994330.289424363524 27870000.000048685819 262864330.289469361305 1 60353.491475974 2024-02-13T11:47:43.524143+00:00 19994330.289517264813 27870000.000014446676 262864330.289528012276 1 60353.491487700 2024-02-13T11:47:44.537225+00:00 19994330.289366498590 27870000.000015240163 262864330.289378046989 1 60353.491499174 2024-02-13T11:47:45.528652+00:00 19994330.289431001991 27870000.000024229288 262864330.289451539516 1 60353.491510809 2024-02-13T11:47:46.533916+00:00 19994330.289372738451 27870000.000030621886 262864330.289399683475 1 60353.491522419 2024-02-13T11:47:47.537007+00:00 19994330.289351128042 27869999.999925594777 262864330.289273023605 1 60353.491533925 2024-02-13T11:47:48.531129+00:00 19994330.289212368429 27869999.999924816191 262864330.289133489132 1 60353.491545498 2024-02-13T11:47:49.531075+00:00 19994330.289218753576 27869999.999954793602 262864330.289169847965 1 60353.491556989 2024-02-13T11:47:50.523799+00:00 19994330.289492964745 27869999.999942798167 262864330.289432078600 1 60353.491568549 2024-02-13T11:47:51.522629+00:00 19994330.289528466761 27869999.999978810549 262864330.289503574371 1 60353.491580275 2024-02-13T11:47:52.535738+00:00 19994330.289338856936 27869999.999979913235 262864330.289315074682 1 60353.491591780 2024-02-13T11:47:53.529759+00:00 19994330.289526309818 27869999.999994352460 262864330.289516955614 1 60353.491603368 2024-02-13T11:47:54.531023+00:00 19994330.289417248219 27870000.000066775829 262864330.289480328560 1 60353.491614940 2024-02-13T11:47:55.530810+00:00 19994330.289313495159 27870000.000062260777 262864330.289372056723 1 60353.491626433 2024-02-13T11:47:56.523789+00:00 19994330.289383787662 27869999.999983452260 262864330.289363563061 1 60353.491638101 2024-02-13T11:47:57.531900+00:00 19994330.289127983153 27869999.999983392656 262864330.289107680321 1 60353.491649580 2024-02-13T11:47:58.523725+00:00 19994330.289450917393 27869999.999952256680 262864330.289399474859 1 60353.491661172 2024-02-13T11:47:59.525262+00:00 19994330.289351180196 27869999.999946847558 262864330.289294302464 1 60353.491672752 2024-02-13T11:48:00.525798+00:00 19994330.289245996624 27869999.999982718378 262864330.289225012064 1 60353.491684444 2024-02-13T11:48:01.535965+00:00 19994330.289435166866 27870000.000017285347 262864330.289448767900 1 60353.491695872 2024-02-13T11:48:02.523285+00:00 19994330.289436407387 27870000.000031214207 262864330.289463907480 1 60353.491707491 2024-02-13T11:48:03.527238+00:00 19994330.289562873542 27870000.000056404620 262864330.289615601301 1 60353.491719062 2024-02-13T11:48:04.527013+00:00 19994330.289394114166 27870000.000057972968 262864330.289448380470 1 60353.491730592 2024-02-13T11:48:05.523168+00:00 19994330.289312195033 27870000.000056669116 262864330.289365172386 1 60353.491742247 2024-02-13T11:48:06.530113+00:00 19994330.289309859276 27870000.000015847385 262864330.289322018623 1 60353.491753762 2024-02-13T11:48:07.525059+00:00 19994330.289567310363 27870000.000001043081 262864330.289564669132 1 60353.491765325 2024-02-13T11:48:08.524068+00:00 19994330.289223603904 27869999.999959018081 262864330.289178937674 1 60353.491776906 2024-02-13T11:48:09.524719+00:00 19994330.289323598146 27869999.999916240573 262864330.289236158133 1 60353.491788499 2024-02-13T11:48:10.526273+00:00 19994330.289175711572 27869999.999941073358 262864330.289113104343 1 60353.491800129 2024-02-13T11:48:11.531140+00:00 19994330.289310324937 27869999.999992925674 262864330.289299577475 1 60353.491811607 2024-02-13T11:48:12.522818+00:00 19994330.289525955915 27870000.000043366104 262864330.289565622807 1 60353.491823223 2024-02-13T11:48:13.526476+00:00 19994330.289297547191 27869999.999986402690 262864330.289280265570 1 60353.491834794 2024-02-13T11:48:14.526200+00:00 19994330.289469655603 27870000.000010613352 262864330.289476573467 1 60353.491846330 2024-02-13T11:48:15.522847+00:00 19994330.289272435009 27870000.000053923577 262864330.289322644472 1 60353.491857897 2024-02-13T11:48:16.522243+00:00 19994330.289574243128 27870000.000025596470 262864330.289596140385 1 60353.491869514 2024-02-13T11:48:17.526053+00:00 19994330.289397682995 27870000.000013850629 262864330.289407849312 1 60353.491881039 2024-02-13T11:48:18.521787+00:00 19994330.289523240179 27870000.000040356070 262864330.289559900761 1 60353.491892629 2024-02-13T11:48:19.523150+00:00 19994330.289199929684 27869999.999990586191 262864330.289186805487 1 60353.491904187 2024-02-13T11:48:20.521707+00:00 19994330.289551571012 27869999.999972332269 262864330.289520204067 1 60353.491915809 2024-02-13T11:48:21.525843+00:00 19994330.289246793836 27869999.999975737184 262864330.289218842983 1 60353.491927405 2024-02-13T11:48:22.527759+00:00 19994330.289446938783 27870000.000014815480 262864330.289458066225 1 60353.491938950 2024-02-13T11:48:23.525346+00:00 19994330.289368025959 27869999.999984886497 262864330.289349228144 1 60353.491950522 2024-02-13T11:48:24.525070+00:00 19994330.289352960885 27870000.000002074987 262864330.289351344109 1 60353.491962076 2024-02-13T11:48:25.523361+00:00 19994330.289372269064 27870000.000072024763 262864330.289440602064 1 60353.491973624 2024-02-13T11:48:26.521101+00:00 19994330.289565503597 27870000.000065289438 262864330.289627104998 1 60353.491985269 2024-02-13T11:48:27.527279+00:00 19994330.289345189929 27870000.000015798956 262864330.289357304573 1 60353.491996827 2024-02-13T11:48:28.525846+00:00 19994330.289175305516 27870000.000032149255 262864330.289203763008 1 60353.492008365 2024-02-13T11:48:29.522747+00:00 19994330.289488375187 27869999.999999087304 262864330.289483755827 1 60353.492019986 2024-02-13T11:48:30.526815+00:00 19994330.289464090019 27870000.000085573643 262864330.289545953274 1 60353.492031584 2024-02-13T11:48:31.528826+00:00 19994330.289272442460 27869999.999903067946 262864330.289171814919 1 60353.492043099 2024-02-13T11:48:32.523785+00:00 19994330.289321608841 27869999.999992985278 262864330.289310902357 1 60353.492054820 2024-02-13T11:48:33.536405+00:00 19994330.289317466319 27870000.000050559640 262864330.289364308119 1 60353.492066307 2024-02-13T11:48:34.528931+00:00 19994330.289416983724 27869999.999797653407 262864330.289210915565 1 60353.492077831 2024-02-13T11:48:35.524621+00:00 19994330.289516888559 27870000.000280912966 262864330.289794117212 1 60353.492089422 2024-02-13T11:48:36.526094+00:00 19994330.289516158402 27869999.999811939895 262864330.289324402809 1 60353.492101234 2024-02-13T11:48:37.546638+00:00 19994330.289296101779 27870000.000358231366 262864330.289650619030 1 60353.492112586 2024-02-13T11:48:38.527478+00:00 19994330.289222851396 27870000.000083409250 262864330.289302587509 1 60353.492124353 2024-02-13T11:48:39.544040+00:00 19994330.289381902665 27869999.999530710280 262864330.288908898830 1 60353.492135664 2024-02-13T11:48:40.521316+00:00 19994330.289380945265 27870000.000264558941 262864330.289641797543 1 60353.492147389 2024-02-13T11:48:41.534439+00:00 19994330.289563771337 27869999.999919690192 262864330.289479762316 1 60353.492158858 2024-02-13T11:48:42.525297+00:00 19994330.289267819375 27870000.000065278262 262864330.289329379797 1 60353.492170495 2024-02-13T11:48:43.530781+00:00 19994330.289375942200 27870000.000065546483 262864330.289437770844 1 60353.492182081 2024-02-13T11:48:44.531749+00:00 19994330.289427906275 27869999.999974384904 262864330.289398580790 1 60353.492193585 2024-02-13T11:48:45.525736+00:00 19994330.289364639670 27869999.999935567379 262864330.289296507835 1 60353.492205253 2024-02-13T11:48:46.533856+00:00 19994330.289381582290 27870000.000012833625 262864330.289390742779 1 60353.492216771 2024-02-13T11:48:47.529017+00:00 19994330.289470739663 27870000.000002942979 262864330.289469987154 1 60353.492228357 2024-02-13T11:48:48.530033+00:00 19994330.289589691907 27869999.999998129904 262864330.289584130049 1 60353.492239994 2024-02-13T11:48:49.535514+00:00 19994330.289390973747 27870000.000046603382 262864330.289433896542 1 60353.492251609 2024-02-13T11:48:50.539062+00:00 19994330.289513904601 27870000.000034373254 262864330.289544582367 1 60353.492263128 2024-02-13T11:48:51.534253+00:00 19994330.289232913405 27870000.000002857298 262864330.289232075214 1 60353.492274635 2024-02-13T11:48:52.528520+00:00 19994330.289368074387 27869999.999947845936 262864330.289312213659 1 60353.492286315 2024-02-13T11:48:53.537624+00:00 19994330.289491839707 27869999.999951411039 262864330.289439558983 1 60353.492297792 2024-02-13T11:48:54.529265+00:00 19994330.289242710918 27869999.999953649938 262864330.289192676544 1 60353.492309461 2024-02-13T11:48:55.537456+00:00 19994330.289323423058 27870000.000002361834 262864330.289322078228 1 60353.492320885 2024-02-13T11:48:56.524470+00:00 19994330.289562698454 27869999.999962605536 262864330.289521604776 1 60353.492332534 2024-02-13T11:48:57.530959+00:00 19994330.289276994765 27869999.999981239438 262864330.289254516363 1 60353.492344185 2024-02-13T11:48:58.537611+00:00 19994330.289301056415 27870000.000044655055 262864330.289342015982 1 60353.492355597 2024-02-13T11:48:59.523575+00:00 19994330.289520360529 27870000.000025570393 262864330.289542227983 1 60353.492367393 2024-02-13T11:49:00.542735+00:00 19994330.289536472410 27870000.000037945807 262864330.289570719004 1 60353.492378885 2024-02-13T11:49:01.535662+00:00 19994330.289433896542 27869999.999957427382 262864330.289387643337 1 60353.492390433 2024-02-13T11:49:02.533408+00:00 19994330.289482228458 27869999.999985124916 262864330.289463669062 1 60353.492401946 2024-02-13T11:49:03.528109+00:00 19994330.289294525981 27869999.999993588775 262864330.289284408092 1 60353.492413440 2024-02-13T11:49:04.521240+00:00 19994330.289348725230 27869999.999945856631 262864330.289290875196 1 60353.492425025 2024-02-13T11:49:05.522215+00:00 19994330.289329081774 27870000.000010676682 262864330.289336055517 1 60353.492436629 2024-02-13T11:49:06.524761+00:00 19994330.289244748652 27869999.999961581081 262864330.289202630520 1 60353.492448219 2024-02-13T11:49:07.526102+00:00 19994330.289313219488 27870000.000003971159 262864330.289313495159 1 60353.492459737 2024-02-13T11:49:08.521253+00:00 19994330.289349254221 27870000.000070132315 262864330.289415687323 1 60353.492471362 2024-02-13T11:49:09.525619+00:00 19994330.289383880794 27870000.000046208501 262864330.289426386356 1 60353.492482874 2024-02-13T11:49:10.520273+00:00 19994330.289395064116 27870000.000054843724 262864330.289446204901 1 60353.492494468 2024-02-13T11:49:11.522020+00:00 19994330.289558324963 27870000.000055938959 262864330.289610564709 1 60353.492506043 2024-02-13T11:49:12.522131+00:00 19994330.289338279516 27869999.999997422099 262864330.289332032204 1 60353.492517684 2024-02-13T11:49:13.527910+00:00 19994330.289160840213 27870000.000003527850 262864330.289160668850 1 60353.492529248 2024-02-13T11:49:14.527067+00:00 19994330.289564594626 27869999.999949395657 262864330.289510309696 1 60353.492540860 2024-02-13T11:49:15.530282+00:00 19994330.289408169687 27869999.999950878322 262864330.289355367422 1 60353.492552381 2024-02-13T11:49:16.525668+00:00 19994330.289432387799 27869999.999940548092 262864330.289369225502 1 60353.492564201 2024-02-13T11:49:17.546987+00:00 19994330.289567116648 27870000.000011987984 262864330.289575397968 1 60353.492575576 2024-02-13T11:49:18.529753+00:00 19994330.289270240813 27870000.000002976507 262864330.289269536734 1 60353.492587122 2024-02-13T11:49:19.527371+00:00 19994330.289206158370 27870000.000060647726 262864330.289263099432 1 60353.492598684 2024-02-13T11:49:20.526282+00:00 19994330.289437029511 27870000.000004712492 262864330.289438039064 1 60353.492610234 2024-02-13T11:49:21.524218+00:00 19994330.289531711489 27870000.000024244189 262864330.289552271366 1 60353.492621821 2024-02-13T11:49:22.525382+00:00 19994330.289405487478 27870000.000034619123 262864330.289436429739 1 60353.492633563 2024-02-13T11:49:23.539800+00:00 19994330.289245359600 27870000.000028379261 262864330.289270043373 1 60353.492645143 2024-02-13T11:49:24.540313+00:00 19994330.289410158992 27869999.999975662678 262864330.289382100105 1 60353.492656654 2024-02-13T11:49:25.534884+00:00 19994330.289314556867 27869999.999939322472 262864330.289250195026 1 60353.492668157 2024-02-13T11:49:26.528801+00:00 19994330.289397079498 27869999.999961324036 262864330.289354711771 1 60353.492679694 2024-02-13T11:49:27.525572+00:00 19994330.289308521897 27869999.999951332808 262864330.289256155491 1 60353.492691331 2024-02-13T11:49:28.530952+00:00 19994330.289499498904 27870000.000016152859 262864330.289511948824 1 60353.492703021 2024-02-13T11:49:29.540957+00:00 19994330.289438892156 27870000.000042624772 262864330.289477825165 1 60353.492714437 2024-02-13T11:49:30.527311+00:00 19994330.289332196116 27870000.000039029866 262864330.289367556572 1 60353.492726095 2024-02-13T11:49:31.534577+00:00 19994330.289347421378 27870000.000076130033 262864330.289419829845 1 60353.492737641 2024-02-13T11:49:32.532129+00:00 19994330.289210382849 27870000.000043697655 262864330.289250373840 1 60353.492749212 2024-02-13T11:49:33.531917+00:00 19994330.289332099259 27870000.000022117049 262864330.289350509644 1 60353.492760757 2024-02-13T11:49:34.529422+00:00 19994330.289178535342 27869999.999979272485 262864330.289154112339 1 60353.492772330 2024-02-13T11:49:35.529260+00:00 19994330.289412360638 27870000.000017281622 262864330.289425939322 1 60353.492783973 2024-02-13T11:49:36.535264+00:00 19994330.289416078478 27869999.999928958714 262864330.289341330528 1 60353.492795494 2024-02-13T11:49:37.530685+00:00 19994330.289398774505 27869999.999987915158 262864330.289382994175 1 60353.492807062 2024-02-13T11:49:38.530138+00:00 19994330.289517052472 27869999.999946076423 262864330.289459437132 1 60353.492818613 2024-02-13T11:49:39.528113+00:00 19994330.289205983281 27869999.999911028892 262864330.289113342762 1 60353.492830169 2024-02-13T11:49:40.526659+00:00 19994330.289328087121 27869999.999993715435 262864330.289318114519 1 60353.492841907 2024-02-13T11:49:41.540793+00:00 19994330.289487723261 27870000.000063665211 262864330.289547681808 1 60353.492853397 2024-02-13T11:49:42.533510+00:00 19994330.289335519075 27870000.000027179718 262864330.289359003305 1 60353.492864902 2024-02-13T11:49:43.527505+00:00 19994330.289369449019 27870000.000004228204 262864330.289370000362 1 60353.492876485 2024-02-13T11:49:44.528264+00:00 19994330.289394084364 27870000.000004630536 262864330.289395004511 1 60353.492888104 2024-02-13T11:49:45.532178+00:00 19994330.289332624525 27869999.999970365316 262864330.289299309254 1 60353.492899667 2024-02-13T11:49:46.531237+00:00 19994330.289258923382 27870000.000021573156 262864330.289276808500 1 60353.492911207 2024-02-13T11:49:47.528261+00:00 19994330.289136227220 27870000.000013805926 262864330.289146333933 1 60353.492922859 2024-02-13T11:49:48.535043+00:00 19994330.289363678545 27869999.999987177551 262864330.289347171783 1 60353.492934468 2024-02-13T11:49:49.538044+00:00 19994330.289510741830 27869999.999985087663 262864330.289492130280 1 60353.492946011 2024-02-13T11:49:50.535334+00:00 19994330.289352718741 27869999.999991875142 262864330.289340883493 1 60353.492957506 2024-02-13T11:49:51.528563+00:00 19994330.289133936167 27869999.999975718558 262864330.289105951786 1 60353.492969138 2024-02-13T11:49:52.533527+00:00 19994330.289515968412 27870000.000040587038 262864330.289552867413 1 60353.492980763 2024-02-13T11:49:53.537958+00:00 19994330.289450261742 27870000.000062473118 262864330.289509028196 1 60353.492992226 2024-02-13T11:49:54.528308+00:00 19994330.289248283952 27870000.000025872141 262864330.289270460606 1 60353.493003826 2024-02-13T11:49:55.530590+00:00 19994330.289379626513 27870000.000011179596 262864330.289387106895 1 60353.493015354 2024-02-13T11:49:56.526535+00:00 19994330.289350915700 27869999.999982967973 262864330.289330184460 1 60353.493027102 2024-02-13T11:49:57.541608+00:00 19994330.289401721209 27869999.999957662076 262864330.289355665445 1 60353.493038679 2024-02-13T11:49:58.541850+00:00 19994330.289181899279 27869999.999961152673 262864330.289139330387 1 60353.493050218 2024-02-13T11:49:59.538840+00:00 19994330.289328772575 27869999.999940786511 262864330.289265871048 1 60353.493061800 2024-02-13T11:50:00.539504+00:00 19994330.289368912578 27869999.999972533435 262864330.289337754250 1 60353.493073257 2024-02-13T11:50:01.529375+00:00 19994330.289461195469 27870000.000005692244 262864330.289463192225 1 60353.493084978 2024-02-13T11:50:02.542081+00:00 19994330.289307419211 27869999.999971125275 262864330.289274841547 1 60353.493096408 2024-02-13T11:50:03.529614+00:00 19994330.289345800877 27869999.999990116805 262864330.289332211018 1 60353.493108037 2024-02-13T11:50:04.534408+00:00 19994330.289462562650 27870000.000006400049 262864330.289465278387 1 60353.493119587 2024-02-13T11:50:05.532315+00:00 19994330.289241828024 27870000.000049475580 262864330.289287596941 1 60353.493131104 2024-02-13T11:50:06.527372+00:00 19994330.289525173604 27870000.000018697232 262864330.289540171623 1 60353.493142728 2024-02-13T11:50:07.531654+00:00 19994330.289393384010 27869999.999988336116 262864330.289378046989 1 60353.493154265 2024-02-13T11:50:08.528494+00:00 19994330.289112798870 27870000.000038541853 262864330.289147645235 1 60353.493165769 2024-02-13T11:50:09.522436+00:00 19994330.289281073958 27869999.999950941652 262864330.289228320122 1 60353.493177385 2024-02-13T11:50:10.526092+00:00 19994330.289540305734 27870000.000019527972 262864330.289556145668 1 60353.493188925 2024-02-13T11:50:11.523117+00:00 19994330.289371296763 27869999.999939981848 262864330.289307594299 1 60353.493200606 2024-02-13T11:50:12.532328+00:00 19994330.289297774434 27870000.000010665506 262864330.289304733276 1 60353.493212095 2024-02-13T11:50:13.524983+00:00 19994330.289480861276 27870000.000003311783 262864330.289480477571 1 60353.493223655 2024-02-13T11:50:14.523773+00:00 19994330.289627827704 27870000.000085383654 262864330.289709508419 1 60353.493235274 2024-02-13T11:50:15.527693+00:00 19994330.289401717484 27870000.000017583370 262864330.289415597916 1 60353.493246779 2024-02-13T11:50:16.521679+00:00 19994330.289289835840 27870000.000090461224 262864330.289376586676 1 60353.493258363 2024-02-13T11:50:17.522527+00:00 19994330.289262868464 27869999.999994322658 262864330.289253503084 1 60353.493269958 2024-02-13T11:50:18.524352+00:00 19994330.289386764169 27869999.999984022230 262864330.289367079735 1 60353.493281513 2024-02-13T11:50:19.522781+00:00 19994330.289441142231 27869999.999962408096 262864330.289399862289 1 60353.493293077 2024-02-13T11:50:20.521845+00:00 19994330.289294932038 27869999.999917227775 262864330.289208471775 1 60353.493304682 2024-02-13T11:50:21.524544+00:00 19994330.289220470935 27869999.999957721680 262864330.289174497128 1 60353.493316333 2024-02-13T11:50:22.531165+00:00 19994330.289265032858 27869999.999944236130 262864330.289205580950 1 60353.493327789 2024-02-13T11:50:23.520965+00:00 19994330.289699517190 27869999.999998409301 262864330.289694249630 1 60353.493339382 2024-02-13T11:50:24.522573+00:00 19994330.289533507079 27870000.000063110143 262864330.289592921734 1 60353.493350958 2024-02-13T11:50:25.522738+00:00 19994330.289341371506 27870000.000021461397 262864330.289359122515 1 60353.493362545 2024-02-13T11:50:26.523876+00:00 19994330.289350505918 27870000.000023871660 262864330.289370685816 1 60353.493374155 2024-02-13T11:50:27.527014+00:00 19994330.289560262114 27870000.000012505800 262864330.289569079876 1 60353.493385663 2024-02-13T11:50:28.521288+00:00 19994330.289257381111 27869999.999996002764 262864330.289249688387 1 60353.493397235 2024-02-13T11:50:29.521116+00:00 19994330.289390731603 27869999.999972809106 262864330.289359867573 1 60353.493408808 2024-02-13T11:50:30.521047+00:00 19994330.289406206459 27869999.999957121909 262864330.289359629154 1 60353.493420390 2024-02-13T11:50:31.521723+00:00 19994330.289399281144 27869999.999960869551 262864330.289356470108 1 60353.493431991 2024-02-13T11:50:32.524073+00:00 19994330.289350207895 27869999.999896373600 262864330.289242893457 1 60353.493443812 2024-02-13T11:50:33.545399+00:00 19994330.289527568966 27869999.999922141433 262864330.289446026087 1 60353.493455268 2024-02-13T11:50:34.535115+00:00 19994330.289604097605 27870000.000002384186 262864330.289602786303 1 60353.493466736 2024-02-13T11:50:35.525972+00:00 19994330.289440628141 27870000.000013899058 262864330.289450824261 1 60353.493478383 2024-02-13T11:50:36.532274+00:00 19994330.289266739041 27870000.000050589442 262864330.289313644171 1 60353.493489968 2024-02-13T11:50:37.533205+00:00 19994330.289297398180 27870000.000007946044 262864330.289301663637 1 60353.493501453 2024-02-13T11:50:38.525556+00:00 19994330.289380881935 27869999.999980032444 262864330.289357215166 1 60353.493513243 2024-02-13T11:50:39.544212+00:00 19994330.289371173829 27870000.000007860363 262864330.289375334978 1 60353.493524739 2024-02-13T11:50:40.537410+00:00 19994330.289376843721 27869999.999982666224 262864330.289355814457 1 60353.493536241 2024-02-13T11:50:41.531222+00:00 19994330.289155498147 27869999.999950479716 262864330.289102256298 1 60353.493547795 2024-02-13T11:50:42.529494+00:00 19994330.289635978639 27869999.999956466258 262864330.289588749409 1 60353.493559497 2024-02-13T11:50:43.540564+00:00 19994330.289338473231 27869999.999949499965 262864330.289284288883 1 60353.493570961 2024-02-13T11:50:44.530991+00:00 19994330.289303611964 27870000.000014409423 262864330.289314329624 1 60353.493582571 2024-02-13T11:50:45.534179+00:00 19994330.289369065315 27870000.000026389956 262864330.289391785860 1 60353.493594238 2024-02-13T11:50:46.542161+00:00 19994330.289234094322 27870000.000030990690 262864330.289261400700 1 60353.493605686 2024-02-13T11:50:47.531262+00:00 19994330.289458632469 27870000.000027049333 262864330.289481997490 1 60353.493617276 2024-02-13T11:50:48.532662+00:00 19994330.289493076503 27870000.000031329691 262864330.289520710707 1 60353.493628843 2024-02-13T11:50:49.532004+00:00 19994330.289413396269 27870000.000031612813 262864330.289441317320 1 60353.493640481 2024-02-13T11:50:50.537538+00:00 19994330.289473161101 27869999.999992266297 262864330.289461731911 1 60353.493651864 2024-02-13T11:50:51.521083+00:00 19994330.289144676179 27870000.000012286007 262864330.289153248072 1 60353.493663600 2024-02-13T11:50:52.535055+00:00 19994330.289550948888 27869999.999967865646 262864330.289515137672 1 60353.493675095 2024-02-13T11:50:53.528262+00:00 19994330.289257097989 27869999.999950397760 262864330.289203822613 1 60353.493686664 2024-02-13T11:50:54.527783+00:00 19994330.289398811758 27869999.999971129000 262864330.289366245270 1 60353.493698197 2024-02-13T11:50:55.524260+00:00 19994330.289521202445 27869999.999974083155 262864330.289491593838 1 60353.493709929 2024-02-13T11:50:56.537893+00:00 19994330.289395969361 27870000.000011466444 262864330.289403736591 1 60353.493721499 2024-02-13T11:50:57.537523+00:00 19994330.289329629391 27870000.000036899000 262864330.289362818003 1 60353.493733150 2024-02-13T11:50:58.544187+00:00 19994330.289374016225 27870000.000035785139 262864330.289406120777 1 60353.493744521 2024-02-13T11:50:59.526615+00:00 19994330.289253320545 27869999.999994944781 262864330.289244562387 1 60353.493756136 2024-02-13T11:51:00.530180+00:00 19994330.289462815970 27870000.000074487180 262864330.289533585310 1 60353.493767738 2024-02-13T11:51:01.532573+00:00 19994330.289420291781 27870000.000032603741 262864330.289449214935 1 60353.493779254 2024-02-13T11:51:02.527518+00:00 19994330.289189815521 27869999.999993953854 262864330.289180070162 1 60353.493790763 2024-02-13T11:51:03.521971+00:00 19994330.289385251701 27869999.999989833683 262864330.289371401072 1 60353.493802368 2024-02-13T11:51:04.524558+00:00 19994330.289434332401 27870000.000015854836 262864330.289446502924 1 60353.493813965 2024-02-13T11:51:05.526573+00:00 19994330.289525199682 27869999.999936189502 262864330.289457708597 1 60353.493825467 2024-02-13T11:51:06.520351+00:00 19994330.289349801838 27869999.999964553863 262864330.289310663939 1 60353.493837079 2024-02-13T11:51:07.523648+00:00 19994330.289307985455 27869999.999977391213 262864330.289281666279 1 60353.493848685 2024-02-13T11:51:08.526366+00:00 19994330.289516493678 27869999.999979171902 262864330.289491951466 1 60353.493860213 2024-02-13T11:51:09.522429+00:00 19994330.289268702269 27870000.000023365021 262864330.289288371801 1 60353.493871843 2024-02-13T11:51:10.527202+00:00 19994330.289496582001 27869999.999981667846 262864330.289474546909 1 60353.493883429 2024-02-13T11:51:11.528232+00:00 19994330.289161723107 27870000.000040635467 262864330.289198666811 1 60353.493894938 2024-02-13T11:51:12.522686+00:00 19994330.289495266974 27869999.999999050051 262864330.289490610361 1 60353.493906558 2024-02-13T11:51:13.526636+00:00 19994330.289240330458 27869999.999948263168 262864330.289184898138 1 60353.493918169 2024-02-13T11:51:14.529790+00:00 19994330.289339095354 27869999.999957360327 262864330.289292752743 1 60353.493929768 2024-02-13T11:51:15.531934+00:00 19994330.289355419576 27869999.999982472509 262864330.289334207773 1 60353.493941428 2024-02-13T11:51:16.539386+00:00 19994330.289035942405 27869999.999916628003 262864330.288948863745 1 60353.493952926 2024-02-13T11:51:17.532825+00:00 19994330.289497915655 27869999.999985195696 262864330.289479404688 1 60353.493964550 2024-02-13T11:51:18.537120+00:00 19994330.289223190397 27870000.000041682273 262864330.289261192083 1 60353.493976070 2024-02-13T11:51:19.532448+00:00 19994330.289419580251 27869999.999977536500 262864330.289393424988 1 60353.493987605 2024-02-13T11:51:20.529113+00:00 19994330.289339959621 27870000.000044636428 262864330.289380908012 1 60353.493999229 2024-02-13T11:51:21.533421+00:00 19994330.289136622101 27870000.000004019588 262864330.289136946201 1 60353.494010697 2024-02-13T11:51:22.524219+00:00 19994330.289484072477 27870000.000058572739 262864330.289538949728 1 60353.494022321 2024-02-13T11:51:23.528584+00:00 19994330.289255078882 27869999.999977815896 262864330.289229214191 1 60353.494033905 2024-02-13T11:51:24.529382+00:00 19994330.289694603533 27870000.000008460134 262864330.289699375629 1 60353.494045415 2024-02-13T11:51:25.523850+00:00 19994330.289143972099 27870000.000012896955 262864330.289153188467 1 60353.494056982 2024-02-13T11:51:26.523219+00:00 19994330.289540722966 27869999.999918609858 262864330.289455652237 1 60353.494068666 2024-02-13T11:51:27.532777+00:00 19994330.289586678147 27869999.999972596765 262864330.289555549622 1 60353.494080211 2024-02-13T11:51:28.530182+00:00 19994330.289214141667 27869999.999957971275 262864330.289168417454 1 60353.494091742 2024-02-13T11:51:29.526511+00:00 19994330.289570420980 27870000.000001791865 262864330.289568513632 1 60353.494103504 2024-02-13T11:51:30.542787+00:00 19994330.289348207414 27870000.000042889267 262864330.289387404919 1 60353.494115025 2024-02-13T11:51:31.538143+00:00 19994330.289283979684 27870000.000011194497 262864330.289291501045 1 60353.494126541 2024-02-13T11:51:32.533128+00:00 19994330.289304353297 27870000.000031027943 262864330.289331674576 1 60353.494138013 2024-02-13T11:51:33.524335+00:00 19994330.289223864675 27869999.999972004443 262864330.289192199707 1 60353.494149699 2024-02-13T11:51:34.533978+00:00 19994330.289450906217 27870000.000009283423 262864330.289456516504 1 60353.494161216 2024-02-13T11:51:35.529052+00:00 19994330.289427410811 27869999.999950893223 262864330.289374589920 1 60353.494172841 2024-02-13T11:51:36.533496+00:00 19994330.289239641279 27869999.999968834221 262864330.289204776287 1 60353.494184360 2024-02-13T11:51:37.528679+00:00 19994330.289287574589 27869999.999963112175 262864330.289246976376 1 60353.494195868 2024-02-13T11:51:38.522988+00:00 19994330.289545778185 27869999.999945096672 262864330.289487183094 1 60353.494207539 2024-02-13T11:51:39.531351+00:00 19994330.289467114955 27870000.000014249235 262864330.289477676153 1 60353.494219034 2024-02-13T11:51:40.524488+00:00 19994330.289524149150 27870000.000015128404 262864330.289535582066 1 60353.494230723 2024-02-13T11:51:41.534492+00:00 19994330.289421848953 27870000.000017661601 262864330.289435833693 1 60353.494242266 2024-02-13T11:51:42.531802+00:00 19994330.289427697659 27870000.000010360032 262864330.289434373379 1 60353.494253834 2024-02-13T11:51:43.531260+00:00 19994330.289146270603 27869999.999982841313 262864330.289125412703 1 60353.494265581 2024-02-13T11:51:44.546196+00:00 19994330.289470519871 27870000.000026319176 262864330.289493143559 1 60353.494276959 2024-02-13T11:51:45.529234+00:00 19994330.289238005877 27870000.000025652349 262864330.289259970188 1 60353.494288447 2024-02-13T11:51:46.521834+00:00 19994330.289421170950 27869999.999951824546 262864330.289369314909 1 60353.494300064 2024-02-13T11:51:47.525538+00:00 19994330.289548620582 27869999.999982442707 262864330.289527356625 1 60353.494311749 2024-02-13T11:51:48.535101+00:00 19994330.289272937924 27869999.999957632273 262864330.289226859808 1 60353.494323246 2024-02-13T11:51:49.528437+00:00 19994330.289306703955 27869999.999965630472 262864330.289268642664 1 60353.494334829 2024-02-13T11:51:50.529223+00:00 19994330.289545711130 27870000.000009085983 262864330.289551109076 1 60353.494346424 2024-02-13T11:51:51.531020+00:00 19994330.289209093899 27870000.000010251999 262864330.289215654135 1 60353.494357929 2024-02-13T11:51:52.525057+00:00 19994330.289327498525 27870000.000007860363 262864330.289331674576 1 60353.494369539 2024-02-13T11:51:53.528153+00:00 19994330.289484631270 27870000.000044703484 262864330.289525628090 1 60353.494381221 2024-02-13T11:51:54.537510+00:00 19994330.289186015725 27870000.000036139041 262864330.289218485355 1 60353.494392788 2024-02-13T11:51:55.536837+00:00 19994330.289474681020 27870000.000019751489 262864330.289490759373 1 60353.494404311 2024-02-13T11:51:56.532476+00:00 19994330.289328001440 27870000.000040724874 262864330.289365023375 1 60353.494415847 2024-02-13T11:51:57.529196+00:00 19994330.289152398705 27869999.999984283000 262864330.289133012295 1 60353.494427524 2024-02-13T11:51:58.538068+00:00 19994330.289405036718 27869999.999963629991 262864330.289364993572 1 60353.494438937 2024-02-13T11:51:59.524156+00:00 19994330.289385076612 27869999.999990344048 262864330.289371728897 1 60353.494450510 2024-02-13T11:52:00.524103+00:00 19994330.289337489754 27869999.999993182719 262864330.289326965809 1 60353.494462187 2024-02-13T11:52:01.532950+00:00 19994330.289427630603 27870000.000019021332 262864330.289442956448 1 60353.494473695 2024-02-13T11:52:02.527268+00:00 19994330.289197117090 27870000.000066209584 262864330.289259642363 1 60353.494485248 2024-02-13T11:52:03.525401+00:00 19994330.289438888431 27870000.000028826296 262864330.289463996887 1 60353.494496879 2024-02-13T11:52:04.530348+00:00 19994330.289494186640 27870000.000080492347 262864330.289570987225 1 60353.494508481 2024-02-13T11:52:05.532753+00:00 19994330.289574537426 27870000.000034470111 262864330.289605319500 1 60353.494520050 2024-02-13T11:52:06.532307+00:00 19994330.289307292551 27869999.999970052391 262864330.289273649454 1 60353.494531585 2024-02-13T11:52:07.528915+00:00 19994330.289284959435 27869999.999977454543 262864330.289258718491 1 60353.494543187 2024-02-13T11:52:08.531367+00:00 19994330.289268907160 27869999.999962788075 262864330.289227992296 1 60353.494554717 2024-02-13T11:52:09.527559+00:00 19994330.289175819606 27869999.999998141080 262864330.289170265198 1 60353.494566371 2024-02-13T11:52:10.534437+00:00 19994330.289565045387 27869999.999998264015 262864330.289559632540 1 60353.494577878 2024-02-13T11:52:11.528679+00:00 19994330.289240673184 27869999.999961372465 262864330.289198338985 1 60353.494589418 2024-02-13T11:52:12.525732+00:00 19994330.289421748370 27869999.999988246709 262864330.289406299591 1 60353.494601006 2024-02-13T11:52:13.526924+00:00 19994330.289530243725 27870000.000038407743 262864330.289564967155 1 60353.494612533 2024-02-13T11:52:14.522810+00:00 19994330.289368826896 27869999.999996043742 262864330.289361178875 1 60353.494624083 2024-02-13T11:52:15.520806+00:00 19994330.289404477924 27870000.000007249415 262864330.289408028126 1 60353.494635966 2024-02-13T11:52:16.547471+00:00 19994330.289494883269 27870000.000026647002 262864330.289517819881 1 60353.494647222 2024-02-13T11:52:17.519987+00:00 19994330.289301741868 27869999.999977149069 262864330.289275199175 1 60353.494658897 2024-02-13T11:52:18.528668+00:00 19994330.289156381041 27869999.999983433634 262864330.289136111736 1 60353.494670396 2024-02-13T11:52:19.522236+00:00 19994330.289409067482 27869999.999940309674 262864330.289345681667 1 60353.494682026 2024-02-13T11:52:20.527063+00:00 19994330.289413873106 27869999.999935872853 262864330.289346039295 1 60353.494693563 2024-02-13T11:52:21.523825+00:00 19994330.289489001036 27869999.999943353236 262864330.289428651333 1 60353.494705125 2024-02-13T11:52:22.522769+00:00 19994330.289389595389 27869999.999991983175 262864330.289377868176 1 60353.494716708 2024-02-13T11:52:23.523591+00:00 19994330.289246831089 27870000.000011924654 262864330.289255052805 1 60353.494728275 2024-02-13T11:52:24.522951+00:00 19994330.289465304464 27870000.000043172389 262864330.289504796267 1 60353.494739821 2024-02-13T11:52:25.520543+00:00 19994330.289282888174 27870000.000003952533 262864330.289283156395 1 60353.494751430 2024-02-13T11:52:26.523523+00:00 19994330.289620321244 27870000.000057261437 262864330.289673864841 1 60353.494762974 2024-02-13T11:52:27.520950+00:00 19994330.289328955114 27870000.000000614673 262864330.289325892925 1 60353.494774620 2024-02-13T11:52:28.527123+00:00 19994330.289525013417 27869999.999975360930 262864330.289496660233 1 60353.494786146 2024-02-13T11:52:29.522975+00:00 19994330.289397493005 27869999.999999120831 262864330.289392888546 1 60353.494797713 2024-02-13T11:52:30.522403+00:00 19994330.289249155670 27869999.999997101724 262864330.289242565632 1 60353.494809539 2024-02-13T11:52:31.544172+00:00 19994330.289376299828 27869999.999927792698 262864330.289300382137 1 60353.494820914 2024-02-13T11:52:32.526989+00:00 19994330.289238892496 27869999.999976281077 262864330.289211481810 1 60353.494832511 2024-02-13T11:52:33.528921+00:00 19994330.289369277656 27870000.000008612871 262864330.289374202490 1 60353.494844179 2024-02-13T11:52:34.537018+00:00 19994330.289421889931 27870000.000012889504 262864330.289431065321 1 60353.494855648 2024-02-13T11:52:35.528017+00:00 19994330.289435405284 27870000.000013884157 262864330.289445608854 1 60353.494867268 2024-02-13T11:52:36.531977+00:00 19994330.289461098611 27870000.000044189394 262864330.289501607418 1 60353.494878876 2024-02-13T11:52:37.534841+00:00 19994330.289222817868 27870000.000005327165 262864330.289224445820 1 60353.494890424 2024-02-13T11:52:38.532634+00:00 19994330.289319410920 27870000.000009302050 262864330.289324998856 1 60353.494901955 2024-02-13T11:52:39.528905+00:00 19994330.289288591594 27869999.999996218830 262864330.289281100035 1 60353.494913537 2024-02-13T11:52:40.529562+00:00 19994330.289491344243 27870000.000003337860 262864330.289490997791 1 60353.494925061 2024-02-13T11:52:41.525254+00:00 19994330.289366055280 27869999.999944116920 262864330.289306491613 1 60353.494936690 2024-02-13T11:52:42.530032+00:00 19994330.289125803858 27869999.999930877239 262864330.289052993059 1 60353.494948220 2024-02-13T11:52:43.526184+00:00 19994330.289528202266 27869999.999980568886 262864330.289505064487 1 60353.494959911 2024-02-13T11:52:44.536296+00:00 19994330.289242114872 27869999.999961320311 262864330.289199739695 1 60353.494971361 2024-02-13T11:52:45.525570+00:00 19994330.289519786835 27870000.000034842640 262864330.289550930262 1 60353.494982960 2024-02-13T11:52:46.527768+00:00 19994330.289386481047 27869999.999995261431 262864330.289378046989 1 60353.494994486 2024-02-13T11:52:47.523556+00:00 19994330.289380077273 27870000.000007133931 262864330.289383500814 1 60353.495006177 2024-02-13T11:52:48.533669+00:00 19994330.289353337139 27870000.000026576221 262864330.289376229048 1 60353.495017806 2024-02-13T11:52:49.538416+00:00 19994330.289229098707 27870000.000001557171 262864330.289226949215 1 60353.495029230 2024-02-13T11:52:50.525484+00:00 19994330.289379000664 27869999.999986741692 262864330.289362043142 1 60353.495040824 2024-02-13T11:52:51.527161+00:00 19994330.289496578276 27870000.000017650425 262864330.289510518312 1 60353.495052382 2024-02-13T11:52:52.525792+00:00 19994330.289334241301 27869999.999997172505 262864330.289327710867 1 60353.495064053 2024-02-13T11:52:53.534133+00:00 19994330.289452962577 27869999.999959088862 262864330.289408355951 1 60353.495075727 2024-02-13T11:52:54.542825+00:00 19994330.289333593100 27869999.999937053770 262864330.289266943932 1 60353.495087091 2024-02-13T11:52:55.524632+00:00 19994330.289141871035 27869999.999969281256 262864330.289107441902 1 60353.495098752 2024-02-13T11:52:56.532191+00:00 19994330.289260670543 27870000.000038448721 262864330.289295434952 1 60353.495110339 2024-02-13T11:52:57.533325+00:00 19994330.289197899401 27870000.000027444214 262864330.289221644402 1 60353.495121856 2024-02-13T11:52:58.528361+00:00 19994330.289568997920 27870000.000036008656 262864330.289601296186 1 60353.495133399 2024-02-13T11:52:59.525701+00:00 19994330.289423510432 27870000.000063635409 262864330.289483428001 1 60353.495145014 2024-02-13T11:53:00.529183+00:00 19994330.289265025407 27870000.000013012439 262864330.289274364710 1 60353.495156538 2024-02-13T11:53:01.524887+00:00 19994330.289379108697 27869999.999991659075 262864330.289367079735 1 60353.495168082 2024-02-13T11:53:02.522335+00:00 19994330.289548628032 27869999.999961264431 262864330.289506196976 1 60353.495179657 2024-02-13T11:53:03.522366+00:00 19994330.289321210235 27869999.999903738499 262864330.289221256971 1 60353.495191278 2024-02-13T11:53:04.526410+00:00 19994330.289517804980 27869999.999963492155 262864330.289477586746 1 60353.495202809 2024-02-13T11:53:05.522721+00:00 19994330.289347071201 27869999.999969709665 262864330.289313107729 1 60353.495214423 2024-02-13T11:53:06.526139+00:00 19994330.289317239076 27870000.000042151660 262864330.289355695248 1 60353.495225943 2024-02-13T11:53:07.521452+00:00 19994330.289325810969 27870000.000028539449 262864330.289350658655 1 60353.495237566 2024-02-13T11:53:08.525664+00:00 19994330.289604373276 27870000.000020373613 262864330.289621055126 1 60353.495249112 2024-02-13T11:53:09.523250+00:00 19994330.289474606514 27870000.000025950372 262864330.289496868849 1 60353.495260657 2024-02-13T11:53:10.520740+00:00 19994330.289310526103 27870000.000027932227 262864330.289334744215 1 60353.495272246 2024-02-13T11:53:11.522040+00:00 19994330.289358966053 27870000.000023204833 262864330.289378494024 1 60353.495284014 2024-02-13T11:53:12.538805+00:00 19994330.289611801505 27870000.000048831105 262864330.289656937122 1 60353.495295541 2024-02-13T11:53:13.534797+00:00 19994330.289271008223 27869999.999943774194 262864330.289211064577 1 60353.495306977 2024-02-13T11:53:14.522777+00:00 19994330.289398305118 27869999.999948572367 262864330.289343178272 1 60353.495318610 2024-02-13T11:53:15.527925+00:00 19994330.289356984198 27869999.999967020005 262864330.289320290089 1 60353.495330147 2024-02-13T11:53:16.524747+00:00 19994330.289376586676 27869999.999979142100 262864330.289352029562 1 60353.495341795 2024-02-13T11:53:17.531102+00:00 19994330.289414528757 27870000.000025480986 262864330.289436310530 1 60353.495353338 2024-02-13T11:53:18.528406+00:00 19994330.289347302169 27869999.999959375709 262864330.289302974939 1 60353.495364993 2024-02-13T11:53:19.535410+00:00 19994330.289536416531 27870000.000028911978 262864330.289561629295 1 60353.495376445 2024-02-13T11:53:20.524868+00:00 19994330.289555955678 27869999.999997880310 262864330.289550155401 1 60353.495388057 2024-02-13T11:53:21.528093+00:00 19994330.289364341646 27870000.000003900379 262864330.289364546537 1 60353.495399640 2024-02-13T11:53:22.528911+00:00 19994330.289380013943 27870000.000049758703 262864330.289426088333 1 60353.495411156 2024-02-13T11:53:23.523902+00:00 19994330.289446461946 27870000.000033162534 262864330.289475947618 1 60353.495422895 2024-02-13T11:53:24.538099+00:00 19994330.289246018976 27869999.999939128757 262864330.289181470871 1 60353.495434526 2024-02-13T11:53:25.543049+00:00 19994330.289364930242 27869999.999956890941 262864330.289318144321 1 60353.495446007 2024-02-13T11:53:26.535024+00:00 19994330.289253294468 27869999.999933540821 262864330.289183139801 1 60353.495457466 2024-02-13T11:53:27.525067+00:00 19994330.289449680597 27870000.000005021691 262864330.289451003075 1 60353.495469117 2024-02-13T11:53:28.531653+00:00 19994330.289094895124 27869999.999954789877 262864330.289045989513 1 60353.495480749 2024-02-13T11:53:29.536707+00:00 19994330.289521057159 27870000.000016320497 262864330.289533704519 1 60353.495492246 2024-02-13T11:53:30.530005+00:00 19994330.289244748652 27869999.999982044101 262864330.289223104715 1 60353.495503957 2024-02-13T11:53:31.541865+00:00 19994330.289470501244 27870000.000026114285 262864330.289492905140 1 60353.495515371 2024-02-13T11:53:32.528050+00:00 19994330.289208624512 27870000.000049710274 262864330.289254635572 1 60353.495526978 2024-02-13T11:53:33.530902+00:00 19994330.289802107960 27870000.000038232654 262864330.289836645126 1 60353.495538539 2024-02-13T11:53:34.529760+00:00 19994330.289290163666 27870000.000015888363 262864330.289302349091 1 60353.495550071 2024-02-13T11:53:35.526164+00:00 19994330.289503194392 27869999.999960143119 262864330.289459645748 1 60353.495561786 2024-02-13T11:53:36.538281+00:00 19994330.289290301502 27869999.999952755868 262864330.289239376783 1 60353.495573262 2024-02-13T11:53:37.529827+00:00 19994330.289428509772 27869999.999951928854 262864330.289376735687 1 60353.495584799 2024-02-13T11:53:38.526628+00:00 19994330.289220497012 27869999.999947756529 262864330.289164543152 1 60353.495596337 2024-02-13T11:53:39.523476+00:00 19994330.289333373308 27869999.999968994409 262864330.289298683405 1 60353.495607965 2024-02-13T11:53:40.528194+00:00 19994330.289389695972 27869999.999954592437 262864330.289340585470 1 60353.495619483 2024-02-13T11:53:41.523343+00:00 19994330.289617329836 27870000.000014338642 262864330.289627969265 1 60353.495631169 2024-02-13T11:53:42.532946+00:00 19994330.289529338479 27870000.000074796379 262864330.289600431919 1 60353.495642645 2024-02-13T11:53:43.524555+00:00 19994330.289207741618 27869999.999946087599 262864330.289150118828 1 60353.495654393 2024-02-13T11:53:44.539579+00:00 19994330.289514616132 27869999.999996200204 262864330.289507091045 1 60353.495665812 2024-02-13T11:53:45.526184+00:00 19994330.289386712015 27870000.000029467046 262864330.289412498474 1 60353.495677422 2024-02-13T11:53:46.529275+00:00 19994330.289422690868 27869999.999997768551 262864330.289416760206 1 60353.495689071 2024-02-13T11:53:47.535732+00:00 19994330.289078783244 27869999.999953061342 262864330.289028137922 1 60353.495700561 2024-02-13T11:53:48.528491+00:00 19994330.289404079318 27869999.999935530126 262864330.289335906506 1 60353.495712133 2024-02-13T11:53:49.528262+00:00 19994330.289234016091 27870000.000017128885 262864330.289247453213 1 60353.495723692 2024-02-13T11:53:50.526998+00:00 19994330.289324227720 27870000.000033400953 262864330.289353936911 1 60353.495735317 2024-02-13T11:53:51.531397+00:00 19994330.289161998779 27870000.000026412308 262864330.289184719324 1 60353.495747074 2024-02-13T11:53:52.547137+00:00 19994330.289494931698 27870000.000037137419 262864330.289528369904 1 60353.495758752 2024-02-13T11:53:53.556185+00:00 19994330.289551567286 27870000.000083431602 262864330.289631307125 1 60353.495770203 2024-02-13T11:53:54.545588+00:00 19994330.289423398674 27870000.000035785139 262864330.289455503225 1 60353.495781596 2024-02-13T11:53:55.529930+00:00 19994330.289218530059 27869999.999986436218 262864330.289201259613 1 60353.495793185 2024-02-13T11:53:56.531158+00:00 19994330.289262771606 27870000.000005390495 262864330.289264470339 1 60353.495804695 2024-02-13T11:53:57.525636+00:00 19994330.289576210082 27869999.999969076365 262864330.289541572332 1 60353.495816299 2024-02-13T11:53:58.528238+00:00 19994330.289532262832 27869999.999945618212 262864330.289474189281 1 60353.495827913 2024-02-13T11:53:59.531674+00:00 19994330.289267234504 27869999.999977599829 262864330.289241135120 1 60353.495839414 2024-02-13T11:54:00.525347+00:00 19994330.289485178888 27869999.999973971397 262864330.289455473423 1 60353.495851594 2024-02-13T11:54:01.577720+00:00 19994330.289447046816 27869999.999972730875 262864330.289416074753 1 60353.495862654 2024-02-13T11:54:02.533348+00:00 19994330.289315517992 27870000.000036399812 262864330.289348214865 1 60353.495874130 2024-02-13T11:54:03.524861+00:00 19994330.289334215224 27870000.000073261559 262864330.289403766394 1 60353.495885705 2024-02-13T11:54:04.524924+00:00 19994330.289313137531 27870000.000046551228 262864330.289355993271 1 60353.495897336 2024-02-13T11:54:05.529813+00:00 19994330.289402641356 27870000.000028610229 262864330.289427548647 1 60353.495908897 2024-02-13T11:54:06.528678+00:00 19994330.289422404021 27869999.999979626387 262864330.289398312569 1 60353.495920433 2024-02-13T11:54:07.525440+00:00 19994330.289460282773 27870000.000021945685 262864330.289478510618 1 60353.495932066 2024-02-13T11:54:08.530506+00:00 19994330.289361841977 27869999.999943200499 262864330.289301335812 1 60353.495943594 2024-02-13T11:54:09.526546+00:00 19994330.289325606078 27869999.999959822744 262864330.289281725883 1 60353.495955188 2024-02-13T11:54:10.528275+00:00 19994330.289353486151 27869999.999998271465 262864330.289348065853 1 60353.495966685 2024-02-13T11:54:11.521534+00:00 19994330.289706919342 27869999.999990273267 262864330.289693504572 1 60353.495978297 2024-02-13T11:54:12.524839+00:00 19994330.289194855839 27869999.999954476953 262864330.289145618677 1 60353.495989828 2024-02-13T11:54:13.521153+00:00 19994330.289302811027 27870000.000003632158 262864330.289302766323 1 60353.496001419 2024-02-13T11:54:14.522587+00:00 19994330.289673339576 27870000.000034470111 262864330.289704114199 1 60353.496012968 2024-02-13T11:54:15.520453+00:00 19994330.289378192276 27870000.000046022236 262864330.289420515299 1 60353.496024587 2024-02-13T11:54:16.524293+00:00 19994330.289240136743 27870000.000001452863 262864330.289237916470 1 60353.496036195 2024-02-13T11:54:17.527244+00:00 19994330.289572093636 27870000.000031217933 262864330.289599627256 1 60353.496047719 2024-02-13T11:54:18.522977+00:00 19994330.288930002600 27869999.999956239015 262864330.288882553577 1 60353.496059330 2024-02-13T11:54:19.526085+00:00 19994330.289458759129 27870000.000007927418 262864330.289462983608 1 60353.496070853 2024-02-13T11:54:20.521651+00:00 19994330.289473135024 27869999.999952103943 262864330.289421558380 1 60353.496082428 2024-02-13T11:54:21.521782+00:00 19994330.289583988488 27869999.999968498945 262864330.289548784494 1 60353.496093995 2024-02-13T11:54:22.521164+00:00 19994330.289359591901 27869999.999993611127 262864330.289349526167 1 60353.496105592 2024-02-13T11:54:23.523178+00:00 19994330.289356417954 27870000.000028945506 262864330.289381653070 1 60353.496117178 2024-02-13T11:54:24.524156+00:00 19994330.289166323841 27870000.000004928559 262864330.289167553186 1 60353.496128722 2024-02-13T11:54:25.521546+00:00 19994330.289453722537 27870000.000061240047 262864330.289511263371 1 60353.496140337 2024-02-13T11:54:26.525089+00:00 19994330.289419554174 27870000.000034499913 262864330.289450377226 1 60353.496151944 2024-02-13T11:54:27.527933+00:00 19994330.289514448494 27870000.000043239444 262864330.289553999901 1 60353.496163449 2024-02-13T11:54:28.522030+00:00 19994330.289558734745 27870000.000031076372 262864330.289586126804 1 60353.496175057 2024-02-13T11:54:29.524960+00:00 19994330.289349600673 27869999.999989170581 262864330.289335072041 1 60353.496186596 2024-02-13T11:54:30.521940+00:00 19994330.289556551725 27869999.999948855489 262864330.289501726627 1 60353.496198248 2024-02-13T11:54:31.528621+00:00 19994330.289297796786 27869999.999950900674 262864330.289244979620 1 60353.496209843 2024-02-13T11:54:32.530422+00:00 19994330.289250157773 27869999.999963872135 262864330.289210349321 1 60353.496221540 2024-02-13T11:54:33.541091+00:00 19994330.289242170751 27869999.999961793423 262864330.289200276136 1 60353.496232942 2024-02-13T11:54:34.526157+00:00 19994330.289355341345 27870000.000002305955 262864330.289353936911 1 60353.496244530 2024-02-13T11:54:35.527409+00:00 19994330.289450600743 27870000.000044055283 262864330.289490938187 1 60353.496256220 2024-02-13T11:54:36.537383+00:00 19994330.289445646107 27870000.000046275556 262864330.289488226175 1 60353.496267739 2024-02-13T11:54:37.532630+00:00 19994330.289284363389 27870000.000045210123 262864330.289325892925 1 60353.496279321 2024-02-13T11:54:38.533356+00:00 19994330.289417888969 27870000.000048138201 262864330.289462327957 1 60353.496290959 2024-02-13T11:54:39.538840+00:00 19994330.289429016411 27870000.000017777085 262864330.289443075657 1 60353.496302413 2024-02-13T11:54:40.528505+00:00 19994330.289317991585 27869999.999997969717 262864330.289312273264 1 60353.496314037 2024-02-13T11:54:41.532791+00:00 19994330.289565857500 27869999.999956160784 262864330.289518326521 1 60353.496325485 2024-02-13T11:54:42.521903+00:00 19994330.289247304201 27869999.999963343143 262864330.289206951857 1 60353.496337070 2024-02-13T11:54:43.522850+00:00 19994330.289384335279 27869999.999966584146 262864330.289347231388 1 60353.496348771 2024-02-13T11:54:44.533808+00:00 19994330.289339043200 27869999.999977383763 262864330.289312720299 1 60353.496360313 2024-02-13T11:54:45.531046+00:00 19994330.289426352829 27870000.000057559460 262864330.289480209351 1 60353.496371842 2024-02-13T11:54:46.527128+00:00 19994330.289335392416 27870000.000001955777 262864330.289333671331 1 60353.496383450 2024-02-13T11:54:47.530126+00:00 19994330.289461482316 27870000.000028375536 262864330.289486169815 1 60353.496394950 2024-02-13T11:54:48.523662+00:00 19994330.289260778576 27870000.000019881874 262864330.289276957512 1 60353.496406563 2024-02-13T11:54:49.527032+00:00 19994330.289447713643 27870000.000053435564 262864330.289497464895 1 60353.496418187 2024-02-13T11:54:50.531397+00:00 19994330.289543811232 27870000.000049777329 262864330.289589881897 1 60353.496429758 2024-02-13T11:54:51.531054+00:00 19994330.289246514440 27870000.000016663224 262864330.289259493351 1 60353.496441288 2024-02-13T11:54:52.527292+00:00 19994330.289455782622 27869999.999978039414 262864330.289430111647 1 60353.496452981 2024-02-13T11:54:53.537528+00:00 19994330.289388686419 27869999.999991323799 262864330.289376318455 1 60353.496464554 2024-02-13T11:54:54.537492+00:00 19994330.289445251226 27870000.000029090792 262864330.289470642805 1 60353.496476005 2024-02-13T11:54:55.526821+00:00 19994330.289168659598 27869999.999922662973 262864330.289087623358 1 60353.496487709 2024-02-13T11:54:56.538051+00:00 19994330.289476051927 27870000.000015258789 262864330.289487600327 1 60353.496499330 2024-02-13T11:54:57.542138+00:00 19994330.289492104203 27869999.999969959259 262864330.289458364248 1 60353.496510995 2024-02-13T11:54:58.549960+00:00 19994330.289521757513 27870000.000063743442 262864330.289581805468 1 60353.496522291 2024-02-13T11:54:59.525924+00:00 19994330.289192777127 27870000.000017736107 262864330.289206802845 1 60353.496533937 2024-02-13T11:55:00.532127+00:00 19994330.289536241442 27869999.999999683350 262864330.289532214403 1 60353.496545495 2024-02-13T11:55:01.530737+00:00 19994330.289242945611 27870000.000004377216 262864330.289243638515 1 60353.496557049 2024-02-13T11:55:02.529071+00:00 19994330.289401039481 27870000.000011879951 262864330.289409220219 1 60353.496568809 2024-02-13T11:55:03.545086+00:00 19994330.289320651442 27869999.999968767166 262864330.289285719395 1 60353.496580151 2024-02-13T11:55:04.525066+00:00 19994330.289266970009 27869999.999960321933 262864330.289223611355 1 60353.496591698 2024-02-13T11:55:05.522690+00:00 19994330.289451114833 27869999.999911051244 262864330.289358466864 1 60353.496603335 2024-02-13T11:55:06.528117+00:00 19994330.289342388511 27869999.999995745718 262864330.289334416389 1 60353.496614877 2024-02-13T11:55:07.525343+00:00 19994330.289304904640 27869999.999974343926 262864330.289275556803 1 60353.496626401 2024-02-13T11:55:08.521065+00:00 19994330.289450600743 27870000.000001206994 262864330.289448082447 1 60353.496638014 2024-02-13T11:55:09.524410+00:00 19994330.289232887328 27869999.999989941716 262864330.289219111204 1 60353.496649584 2024-02-13T11:55:10.524045+00:00 19994330.289234373719 27870000.000022221357 262864330.289252907038 1 60353.496661119 2024-02-13T11:55:11.520716+00:00 19994330.289448950440 27870000.000022083521 262864330.289467334747 1 60353.496672744 2024-02-13T11:55:12.525056+00:00 19994330.289683260024 27870000.000014081597 262864330.289693623781 1 60353.496684312 2024-02-13T11:55:13.524569+00:00 19994330.289347492158 27870000.000008575618 262864330.289352387190 1 60353.496695850 2024-02-13T11:55:14.521435+00:00 19994330.289260737598 27869999.999903388321 262864330.289160430431 1 60353.496707447 2024-02-13T11:55:15.523433+00:00 19994330.289462156594 27869999.999944008887 262864330.289402455091 1 60353.496718968 2024-02-13T11:55:16.518808+00:00 19994330.289204362780 27869999.999976404011 262864330.289177060127 1 60353.496730587 2024-02-13T11:55:17.522731+00:00 19994330.289743211120 27869999.999985370785 262864330.289724886417 1 60353.496742223 2024-02-13T11:55:18.528052+00:00 19994330.289400994778 27870000.000032491982 262864330.289429783821 1 60353.496753784 2024-02-13T11:55:19.526971+00:00 19994330.289527684450 27870000.000023830682 262864330.289547830820 1 60353.496765406 2024-02-13T11:55:20.531105+00:00 19994330.289208609611 27870000.000066496432 262864330.289271414280 1 60353.496776904 2024-02-13T11:55:21.524559+00:00 19994330.289412382990 27870000.000014081597 262864330.289422750473 1 60353.496788478 2024-02-13T11:55:22.524494+00:00 19994330.289492193609 27870000.000024836510 262864330.289513319731 1 60353.496800085 2024-02-13T11:55:23.527329+00:00 19994330.289375256747 27870000.000004038215 262864330.289375603199 1 60353.496811585 2024-02-13T11:55:24.520956+00:00 19994330.289478737861 27869999.999964755028 262864330.289439797401 1 60353.496823200 2024-02-13T11:55:25.524451+00:00 19994330.289199039340 27869999.999964389950 262864330.289159715176 1 60353.496834782 2024-02-13T11:55:26.525163+00:00 19994330.289535086602 27870000.000005058944 262864330.289536446333 1 60353.496846324 2024-02-13T11:55:27.522373+00:00 19994330.289424922317 27869999.999942228198 262864330.289363473654 1 60353.496857885 2024-02-13T11:55:28.521245+00:00 19994330.289453741163 27870000.000012911856 262864330.289462953806 1 60353.496869479 2024-02-13T11:55:29.523028+00:00 19994330.289182901382 27870000.000015038997 262864330.289194256067 1 60353.496881091 2024-02-13T11:55:30.526256+00:00 19994330.289455015212 27870000.000001329929 262864330.289452672005 1 60353.496892602 2024-02-13T11:55:31.520813+00:00 19994330.289548657835 27870000.000077079982 262864330.289622038603 1 60353.496904191 2024-02-13T11:55:32.522087+00:00 19994330.289429713041 27869999.999997217208 262864330.289423257113 1 60353.496915750 2024-02-13T11:55:33.520813+00:00 19994330.289559427649 27870000.000041242689 262864330.289596974850 1 60353.496927345 2024-02-13T11:55:34.522630+00:00 19994330.289259050041 27869999.999919068068 262864330.289174407721 1 60353.496938899 2024-02-13T11:55:35.520850+00:00 19994330.289358377457 27869999.999964877963 262864330.289319574833 1 60353.496950504 2024-02-13T11:55:36.523535+00:00 19994330.289379514754 27869999.999947808683 262864330.289323627949 1 60353.496962111 2024-02-13T11:55:37.526441+00:00 19994330.289225738496 27870000.000004567206 262864330.289226591587 1 60353.496973602 2024-02-13T11:55:38.519192+00:00 19994330.289352655411 27869999.999936658889 262864330.289285629988 1 60353.496985218 2024-02-13T11:55:39.522882+00:00 19994330.289424475282 27869999.999961208552 262864330.289381980896 1 60353.496996874 2024-02-13T11:55:40.529960+00:00 19994330.289274808019 27870000.000029884279 262864330.289301007986 1 60353.497008438 2024-02-13T11:55:41.529020+00:00 19994330.289277985692 27870000.000041108578 262864330.289315402508 1 60353.497020036 2024-02-13T11:55:42.531139+00:00 19994330.289385844022 27870000.000009700656 262864330.289391875267 1 60353.497031612 2024-02-13T11:55:43.531254+00:00 19994330.289409976453 27870000.000024009496 262864330.289430290461 1 60353.497043148 2024-02-13T11:55:44.527983+00:00 19994330.289316125214 27870000.000046551228 262864330.289358973503 1 60353.497054761 2024-02-13T11:55:45.531388+00:00 19994330.289229407907 27869999.999997388572 262864330.289223074913 1 60353.497066509 2024-02-13T11:55:46.546346+00:00 19994330.289439629763 27869999.999975547194 262864330.289411485195 1 60353.497077879 2024-02-13T11:55:47.528791+00:00 19994330.289385333657 27869999.999966040254 262864330.289347648621 1 60353.497089482 2024-02-13T11:55:48.531239+00:00 19994330.289431590587 27869999.999967340380 262864330.289395242929 1 60353.497101052 2024-02-13T11:55:49.530907+00:00 19994330.289389211684 27869999.999981138855 262864330.289366662502 1 60353.497112628 2024-02-13T11:55:50.531087+00:00 19994330.289342693985 27869999.999988239259 262864330.289327234030 1 60353.497124173 2024-02-13T11:55:51.528547+00:00 19994330.289441119879 27870000.000047929585 262864330.289485335350 1 60353.497135812 2024-02-13T11:55:52.534171+00:00 19994330.289307430387 27870000.000084903091 262864330.289388656616 1 60353.497147344 2024-02-13T11:55:53.530493+00:00 19994330.289606153965 27870000.000051230192 262864330.289653688669 1 60353.497158899 2024-02-13T11:55:54.528842+00:00 19994330.289344493300 27870000.000044662505 262864330.289385467768 1 60353.497170407 2024-02-13T11:55:55.523170+00:00 19994330.289382547140 27870000.000012796372 262864330.289391636848 1 60353.497182038 2024-02-13T11:55:56.528034+00:00 19994330.289149016142 27869999.999985739589 262864330.289131075144 1 60353.497193602 2024-02-13T11:55:57.527255+00:00 19994330.289380956441 27869999.999987635761 262864330.289364904165 1 60353.497205181 2024-02-13T11:55:58.527664+00:00 19994330.289671044797 27870000.000008273870 262864330.289675623178 1 60353.497216796 2024-02-13T11:55:59.531140+00:00 19994330.289416585118 27869999.999997116625 262864330.289409995079 1 60353.497228299 2024-02-13T11:56:00.525040+00:00 19994330.289503425360 27869999.999960046262 262864330.289459764957 1 60353.497239942 2024-02-13T11:56:01.531007+00:00 19994330.289321586490 27869999.999992024153 262864330.289309918880 1 60353.497251433 2024-02-13T11:56:02.523814+00:00 19994330.289370935410 27870000.000012710690 262864330.289379924536 1 60353.497263054 2024-02-13T11:56:03.527915+00:00 19994330.289332989603 27869999.999988846481 262864330.289318144321 1 60353.497274600 2024-02-13T11:56:04.525441+00:00 19994330.289449047297 27869999.999980371445 262864330.289425700903 1 60353.497286170 2024-02-13T11:56:05.525070+00:00 19994330.289534054697 27870000.000044144690 262864330.289574503899 1 60353.497297745 2024-02-13T11:56:06.525209+00:00 19994330.289170429111 27869999.999923374504 262864330.289090096951 1 60353.497309280 2024-02-13T11:56:07.521789+00:00 19994330.289214979857 27869999.999952170998 262864330.289163440466 1 60353.497320941 2024-02-13T11:56:08.529317+00:00 19994330.289299171418 27869999.999976970255 262864330.289272427559 1 60353.497332482 2024-02-13T11:56:09.526437+00:00 19994330.289246968925 27869999.999952800572 262864330.289196074009 1 60353.497344065 2024-02-13T11:56:10.527240+00:00 19994330.289547372609 27869999.999976996332 262864330.289520680904 1 60353.497355594 2024-02-13T11:56:11.523353+00:00 19994330.289290152490 27869999.999959889799 262864330.289246350527 1 60353.497367254 2024-02-13T11:56:12.530806+00:00 19994330.289193179458 27870000.000024888664 262864330.289214372635 1 60353.497378791 2024-02-13T11:56:13.527535+00:00 19994330.289619401097 27870000.000006437302 262864330.289622128010 1 60353.497390348 2024-02-13T11:56:14.526029+00:00 19994330.289114102721 27870000.000064682215 262864330.289175093174 1 60353.497401907 2024-02-13T11:56:15.524771+00:00 19994330.289356619120 27870000.000052988529 262864330.289405912161 1 60353.497413473 2024-02-13T11:56:16.524102+00:00 19994330.289372209460 27870000.000033218414 262864330.289401739836 1 60353.497425035 2024-02-13T11:56:17.523012+00:00 19994330.289269749075 27869999.999996799976 262864330.289262861013 1 60353.497436590 2024-02-13T11:56:18.521396+00:00 19994330.289504766464 27869999.999983612448 262864330.289484679699 1 60353.497448214 2024-02-13T11:56:19.525728+00:00 19994330.289333216846 27869999.999968327582 262864330.289297848940 1 60353.497459762 2024-02-13T11:56:20.523415+00:00 19994330.289245732129 27869999.999960254878 262864330.289202272892 1 60353.497471411 2024-02-13T11:56:21.529943+00:00 19994330.289459433407 27869999.999992333353 262864330.289448082447 1 60353.497483065 2024-02-13T11:56:22.536867+00:00 19994330.289283890277 27870000.000031374395 262864330.289311587811 1 60353.497494540 2024-02-13T11:56:23.528219+00:00 19994330.289382219315 27870000.000062871724 262864330.289441406727 1 60353.497506087 2024-02-13T11:56:24.525941+00:00 19994330.289388962090 27870000.000049486756 262864330.289434731007 1 60353.497517671 2024-02-13T11:56:25.526752+00:00 19994330.289433848113 27870000.000050105155 262864330.289480239153 1 60353.497529235 2024-02-13T11:56:26.525895+00:00 19994330.289491437376 27870000.000067859888 262864330.289555609226 1 60353.497540837 2024-02-13T11:56:27.528355+00:00 19994330.289230801165 27870000.000015970320 262864330.289243072271 1 60353.497552382 2024-02-13T11:56:28.525779+00:00 19994330.289636008441 27869999.999951362610 262864330.289583683014 1 60353.497563879 2024-02-13T11:56:29.519187+00:00 19994330.289458803833 27870000.000027999282 262864330.289483129978 1 60353.497575462 2024-02-13T11:56:30.519916+00:00 19994330.289448454976 27869999.999945916235 262864330.289390683174 1 60353.497587076 2024-02-13T11:56:31.523372+00:00 19994330.289447057992 27869999.999996230006 262864330.289439618587 1 60353.497598658 2024-02-13T11:56:32.524045+00:00 19994330.289258964360 27869999.999929729849 262864330.289184987545 1 60353.497610200 2024-02-13T11:56:33.521256+00:00 19994330.289288230240 27869999.999997384846 262864330.289281904697 1 60353.497621831 2024-02-13T11:56:34.526251+00:00 19994330.289579596370 27869999.999980669469 262864330.289556562901 1 60353.497633400 2024-02-13T11:56:35.525762+00:00 19994330.289516240358 27870000.000014930964 262864330.289527475834 1 60353.497644997 2024-02-13T11:56:36.527781+00:00 19994330.289199121296 27870000.000051736832 262864330.289247155190 1 60353.497656515 2024-02-13T11:56:37.522914+00:00 19994330.289404034615 27870000.000022284687 262864330.289422631264 1 60353.497668081 2024-02-13T11:56:38.522191+00:00 19994330.289588235319 27869999.999980576336 262864330.289565116167 1 60353.497679656 2024-02-13T11:56:39.522269+00:00 19994330.289415668696 27870000.000004559755 262864330.289416521788 1 60353.497691249 2024-02-13T11:56:40.523927+00:00 19994330.289397206157 27869999.999917209148 262864330.289310723543 1 60353.497703036 2024-02-13T11:56:41.542343+00:00 19994330.289309643209 27869999.999984186143 262864330.289290130138 1 60353.497714397 2024-02-13T11:56:42.523948+00:00 19994330.289455547929 27869999.999960150570 262864330.289412021637 1 60353.497726044 2024-02-13T11:56:43.530173+00:00 19994330.289495386183 27870000.000005822629 262864330.289497494698 1 60353.497737612 2024-02-13T11:56:44.529660+00:00 19994330.289312373847 27869999.999985627830 262864330.289294302464 1 60353.497749249 2024-02-13T11:56:45.535144+00:00 19994330.289351169020 27870000.000023633242 262864330.289371103048 1 60353.497760961 2024-02-13T11:56:46.547051+00:00 19994330.289530668408 27870000.000015512109 262864330.289542466402 1 60353.497772489 2024-02-13T11:56:47.543059+00:00 19994330.289512801915 27870000.000038824975 262864330.289547950029 1 60353.497783847 2024-02-13T11:56:48.524412+00:00 19994330.289257176220 27870000.000007018447 262864330.289260506630 1 60353.497795533 2024-02-13T11:56:49.534071+00:00 19994330.289490040392 27870000.000019241124 262864330.289505600929 1 60353.497807330 2024-02-13T11:56:50.553289+00:00 19994330.289464917034 27869999.999943517148 262864330.289404749870 1 60353.497818685 2024-02-13T11:56:51.534361+00:00 19994330.289354123175 27869999.999982606620 262864330.289333015680 1 60353.497830184 2024-02-13T11:56:52.527932+00:00 19994330.289406437427 27869999.999962776899 262864330.289365530014 1 60353.497841679 2024-02-13T11:56:53.521072+00:00 19994330.289595574141 27869999.999997593462 262864330.289589464664 1 60353.497853456 2024-02-13T11:56:54.538608+00:00 19994330.289215859026 27869999.999997362494 262864330.289209544659 1 60353.497864928 2024-02-13T11:56:55.529739+00:00 19994330.289345532656 27870000.000050388277 262864330.289392232895 1 60353.497876606 2024-02-13T11:56:56.538793+00:00 19994330.289256229997 27869999.999989096075 262864330.289241611958 1 60353.497888078 2024-02-13T11:56:57.529981+00:00 19994330.289394523948 27870000.000025622547 262864330.289416462183 1 60353.497899652 2024-02-13T11:56:58.529884+00:00 19994330.289203435183 27870000.000019911677 262864330.289219647646 1 60353.497911271 2024-02-13T11:56:59.533795+00:00 19994330.289273340255 27870000.000045355409 262864330.289315015078 1 60353.497922773 2024-02-13T11:57:00.527541+00:00 19994330.289533033967 27870000.000058185309 262864330.289587497711 1 60353.497934326 2024-02-13T11:57:01.525749+00:00 19994330.289474513382 27869999.999972239137 262864330.289443045855 1 60353.497945835 2024-02-13T11:57:02.520134+00:00 19994330.289372459054 27869999.999951943755 262864330.289320707321 1 60353.497957460 2024-02-13T11:57:03.524491+00:00 19994330.289454802871 27870000.000005628914 262864330.289456725121 1 60353.497969059 2024-02-13T11:57:04.526694+00:00 19994330.289570439607 27869999.999965045601 262864330.289531797171 1 60353.497980582 2024-02-13T11:57:05.522269+00:00 19994330.289252229035 27869999.999992325902 262864330.289240837097 1 60353.497992134 2024-02-13T11:57:06.520339+00:00 19994330.289441101253 27870000.000040255487 262864330.289477676153 1 60353.498003722 2024-02-13T11:57:07.521601+00:00 19994330.289482954890 27870000.000066354871 262864330.289545595646 1 60353.498015315 2024-02-13T11:57:08.523204+00:00 19994330.289086904377 27870000.000032544136 262864330.289115756750 1 60353.498026869 2024-02-13T11:57:09.521508+00:00 19994330.289532847703 27870000.000013194978 262864330.289542347193 1 60353.498038446 2024-02-13T11:57:10.521727+00:00 19994330.289404373616 27869999.999975804240 262864330.289376467466 1 60353.498050034 2024-02-13T11:57:11.522934+00:00 19994330.289455000311 27870000.000003222376 262864330.289454519749 1 60353.498061634 2024-02-13T11:57:12.525186+00:00 19994330.289608899504 27869999.999998196959 262864330.289603412151 1 60353.498073205 2024-02-13T11:57:13.524926+00:00 19994330.289347440004 27869999.999917775393 262864330.289261519909 1 60353.498084745 2024-02-13T11:57:14.521969+00:00 19994330.289490874857 27869999.999937657267 262864330.289424836636 1 60353.498096357 2024-02-13T11:57:15.525212+00:00 19994330.289126291871 27869999.999978780746 262864330.289101362228 1 60353.498107995 2024-02-13T11:57:16.530738+00:00 19994330.289282482117 27869999.999957885593 262864330.289236664772 1 60353.498119615 2024-02-13T11:57:17.534735+00:00 19994330.289500594139 27869999.999995354563 262864330.289492249489 1 60353.498131124 2024-02-13T11:57:18.529160+00:00 19994330.289334002882 27870000.000016450882 262864330.289346754551 1 60353.498142747 2024-02-13T11:57:19.533334+00:00 19994330.289548669010 27869999.999990880489 262864330.289535850286 1 60353.498154288 2024-02-13T11:57:20.530486+00:00 19994330.289449252188 27870000.000069323927 262864330.289514869452 1 60353.498165786 2024-02-13T11:57:21.523909+00:00 19994330.289403293282 27870000.000031001866 262864330.289430588484 1 60353.498177442 2024-02-13T11:57:22.530955+00:00 19994330.289469793439 27870000.000008009374 262864330.289474129677 1 60353.498188979 2024-02-13T11:57:23.527763+00:00 19994330.289523892105 27869999.999906979501 262864330.289427191019 1 60353.498200726 2024-02-13T11:57:24.542723+00:00 19994330.289343066514 27869999.999970387667 262864330.289309740067 1 60353.498212418 2024-02-13T11:57:25.552891+00:00 19994330.289461348206 27869999.999980226159 262864330.289437860250 1 60353.498223618 2024-02-13T11:57:26.520609+00:00 19994330.289443034679 27870000.000017087907 262864330.289456427097 1 60353.498235342 2024-02-13T11:57:27.533576+00:00 19994330.289316665381 27869999.999933265150 262864330.289246231318 1 60353.498246884 2024-02-13T11:57:28.530737+00:00 19994330.289701342583 27870000.000010207295 262864330.289707839489 1 60353.498258440 2024-02-13T11:57:29.529176+00:00 19994330.289325308055 27870000.000026319176 262864330.289347916842 1 60353.498270025 2024-02-13T11:57:30.530189+00:00 19994330.289301630110 27870000.000033874065 262864330.289331823587 1 60353.498281493 2024-02-13T11:57:31.521024+00:00 19994330.289463374764 27870000.000050034374 262864330.289509713650 1 60353.498293131 2024-02-13T11:57:32.526465+00:00 19994330.289753530174 27870000.000031933188 262864330.289781779051 1 60353.498304767 2024-02-13T11:57:33.531874+00:00 19994330.289143245667 27870000.000009927899 262864330.289149463177 1 60353.498316411 2024-02-13T11:57:34.537893+00:00 19994330.289318457246 27869999.999963842332 262864330.289278626442 1 60353.498328061 2024-02-13T11:57:35.544434+00:00 19994330.289484422654 27869999.999943908304 262864330.289424628019 1 60353.498339860 2024-02-13T11:57:36.563888+00:00 19994330.289430648088 27869999.999960791320 262864330.289387732744 1 60353.498351010 2024-02-13T11:57:37.527323+00:00 19994330.289572656155 27869999.999954644591 262864330.289523601532 1 60353.498362680 2024-02-13T11:57:38.535586+00:00 19994330.289333499968 27869999.999998021871 262864330.289327830076 1 60353.498374169 2024-02-13T11:57:39.528226+00:00 19994330.289594888687 27869999.999982152134 262864330.289573341608 1 60353.498385713 2024-02-13T11:57:40.525589+00:00 19994330.289542980492 27870000.000042941421 262864330.289582222700 1 60353.498397434 2024-02-13T11:57:41.538301+00:00 19994330.289285708219 27870000.000046093017 262864330.289328128099 1 60353.498408924 2024-02-13T11:57:42.531063+00:00 19994330.289543393999 27870000.000036370009 262864330.289576053619 1 60353.498420481 2024-02-13T11:57:43.529555+00:00 19994330.289426304400 27869999.999995090067 262864330.289417684078 1 60353.498432175 2024-02-13T11:57:44.539942+00:00 19994330.289547942579 27869999.999994777143 262864330.289539039135 1 60353.498443755 2024-02-13T11:57:45.540449+00:00 19994330.289180241525 27869999.999994270504 262864330.289170831442 1 60353.498455284 2024-02-13T11:57:46.536572+00:00 19994330.289538539946 27869999.999985970557 262864330.289520800114 1 60353.498466737 2024-02-13T11:57:47.526097+00:00 19994330.289122287184 27869999.999887116253 262864330.289005696774 1 60353.498478400 2024-02-13T11:57:48.533750+00:00 19994330.289532620460 27869999.999966550618 262864330.289495497942 1 60353.498489874 2024-02-13T11:57:49.525141+00:00 19994330.289250973612 27869999.999952893704 262864330.289200156927 1 60353.498501409 2024-02-13T11:57:50.521708+00:00 19994330.289435990155 27870000.000024948269 262864330.289457231760 1 60353.498513068 2024-02-13T11:57:51.529101+00:00 19994330.289287894964 27870000.000037200749 262864330.289321392775 1 60353.498524745 2024-02-13T11:57:52.537977+00:00 19994330.289510902017 27870000.000047091395 262864330.289554297924 1 60353.498536400 2024-02-13T11:57:53.544926+00:00 19994330.289385654032 27870000.000039268285 262864330.289421230555 1 60353.498547768 2024-02-13T11:57:54.527121+00:00 19994330.289458531886 27870000.000020846725 262864330.289475709200 1 60353.498559407 2024-02-13T11:57:55.532749+00:00 19994330.289324894547 27870000.000005312264 262864330.289326488972 1 60353.498570893 2024-02-13T11:57:56.525159+00:00 19994330.289455559105 27869999.999996230006 262864330.289448112249 1 60353.498582468 2024-02-13T11:57:57.525283+00:00 19994330.289254046977 27869999.999948728830 262864330.289199084044 1 60353.498594113 2024-02-13T11:57:58.531382+00:00 19994330.289342191070 27869999.999977961183 262864330.289316445589 1 60353.498605674 2024-02-13T11:57:59.530242+00:00 19994330.289493791759 27869999.999970939010 262864330.289461046457 1 60353.498617173 2024-02-13T11:58:00.523741+00:00 19994330.289373219013 27869999.999962370843 262864330.289331883192 1 60353.498628970 2024-02-13T11:58:01.543019+00:00 19994330.289477344602 27870000.000025287271 262864330.289498925209 1 60353.498640408 2024-02-13T11:58:02.531217+00:00 19994330.289413373917 27870000.000052154064 262864330.289461821318 1 60353.498651895 2024-02-13T11:58:03.523725+00:00 19994330.288959696889 27870000.000005360693 262864330.288961350918 1 60353.498663468 2024-02-13T11:58:04.523646+00:00 19994330.289556778967 27870000.000077195466 262864330.289630264044 1 60353.498675031 2024-02-13T11:58:05.522696+00:00 19994330.289558794349 27869999.999999366701 262864330.289554476738 1 60353.498686664 2024-02-13T11:58:06.527736+00:00 19994330.289396535605 27869999.999954026192 262864330.289346843958 1 60353.498698220 2024-02-13T11:58:07.526202+00:00 19994330.289604853839 27869999.999946422875 262864330.289547562599 1 60353.498709816 2024-02-13T11:58:08.528074+00:00 19994330.289005294442 27869999.999943409115 262864330.288945019245 1 60353.498721336 2024-02-13T11:58:09.523393+00:00 19994330.289464380592 27869999.999957915395 262864330.289418607950 1 60353.498732889 2024-02-13T11:58:10.521570+00:00 19994330.289266798645 27869999.999966628850 262864330.289229720831 1 60353.498744523 2024-02-13T11:58:11.526799+00:00 19994330.289357829839 27869999.999986063689 262864330.289340198040 1 60353.498756065 2024-02-13T11:58:12.524025+00:00 19994330.289645858109 27870000.000009473413 262864330.289651632309 1 60353.498767624 2024-02-13T11:58:13.522686+00:00 19994330.289373800159 27870000.000017065555 262864330.289387166500 1 60353.498779206 2024-02-13T11:58:14.523348+00:00 19994330.289434932172 27870000.000023752451 262864330.289454996586 1 60353.498790820 2024-02-13T11:58:15.526865+00:00 19994330.289494857192 27870000.000024519861 262864330.289515674114 1 60353.498802342 2024-02-13T11:58:16.522325+00:00 19994330.289416909218 27869999.999977774918 262864330.289390981197 1 60353.498813891 2024-02-13T11:58:17.520181+00:00 19994330.289330888540 27869999.999970328063 262864330.289297521114 1 60353.498825506 2024-02-13T11:58:18.523708+00:00 19994330.289425332099 27870000.000008277595 262864330.289429932833 1 60353.498837044 2024-02-13T11:58:19.520583+00:00 19994330.289433553815 27869999.999950744212 262864330.289380609989 1 60353.498848634 2024-02-13T11:58:20.521997+00:00 19994330.289581142366 27869999.999970588833 262864330.289548039436 1 60353.498860192 2024-02-13T11:58:21.520637+00:00 19994330.289379507303 27869999.999974351376 262864330.289350152016 1 60353.498871769 2024-02-13T11:58:22.520825+00:00 19994330.289501279593 27869999.999989800155 262864330.289487391710 1 60353.498883340 2024-02-13T11:58:23.520561+00:00 19994330.289238188416 27870000.000051360577 262864330.289285838604 1 60353.498894935 2024-02-13T11:58:24.522326+00:00 19994330.289347548038 27870000.000032097101 262864330.289375960827 1 60353.498906565 2024-02-13T11:58:25.527233+00:00 19994330.289525445551 27870000.000055182725 262864330.289576947689 1 60353.498918070 2024-02-13T11:58:26.521279+00:00 19994330.289201751351 27870000.000073999166 262864330.289272069931 1 60353.498929642 2024-02-13T11:58:27.521027+00:00 19994330.289324954152 27870000.000067591667 262864330.289388835430 1 60353.498941245 2024-02-13T11:58:28.523592+00:00 19994330.289534736425 27869999.999984793365 262864330.289515852928 1 60353.498952792 2024-02-13T11:58:29.521264+00:00 19994330.289357073605 27870000.000015191734 262864330.289368569851 1 60353.498964369 2024-02-13T11:58:30.521469+00:00 19994330.289393208921 27869999.999955672771 262864330.289345204830 1 60353.498975938 2024-02-13T11:58:31.521080+00:00 19994330.289600394666 27869999.999945607036 262864330.289542317390 1 60353.498987633 2024-02-13T11:58:32.531471+00:00 19994330.289162881672 27869999.999986659735 262864330.289145827293 1 60353.498999272 2024-02-13T11:58:33.537120+00:00 19994330.289563644677 27870000.000036366284 262864330.289596319199 1 60353.499010710 2024-02-13T11:58:34.525339+00:00 19994330.289244357497 27870000.000002160668 262864330.289242804050 1 60353.499022331 2024-02-13T11:58:35.529377+00:00 19994330.289335209876 27870000.000053316355 262864330.289384841919 1 60353.499033814 2024-02-13T11:58:36.521534+00:00 19994330.289278689772 27869999.999998476356 262864330.289273470640 1 60353.499045683 2024-02-13T11:58:37.547000+00:00 19994330.289720766246 27870000.000052355230 262864330.289769440889 1 60353.499057014 2024-02-13T11:58:38.525946+00:00 19994330.289076291025 27869999.999985516071 262864330.289058119059 1 60353.499068667 2024-02-13T11:58:39.532833+00:00 19994330.289391633123 27869999.999957688153 262864330.289345622063 1 60353.499080173 2024-02-13T11:58:40.526931+00:00 19994330.289543673396 27869999.999990463257 262864330.289530456066 1 60353.499091779 2024-02-13T11:58:41.529709+00:00 19994330.289267174900 27870000.000000420958 262864330.289263904095 1 60353.499103419 2024-02-13T11:58:42.535374+00:00 19994330.289327822626 27869999.999964512885 262864330.289288640022 1 60353.499114899 2024-02-13T11:58:43.527265+00:00 19994330.289503928274 27870000.000002447516 262864330.289502680302 1 60353.499126467 2024-02-13T11:58:44.526724+00:00 19994330.289276368916 27870000.000008560717 262864330.289281219244 1 60353.499137971 2024-02-13T11:58:45.520670+00:00 19994330.289455357939 27870000.000061951578 262864330.289513617754 1 60353.499149679 2024-02-13T11:58:46.532229+00:00 19994330.289374351501 27870000.000068072230 262864330.289438724518 1 60353.499161273 2024-02-13T11:58:47.534008+00:00 19994330.289551377296 27870000.000041145831 262864330.289588838816 1 60353.499172847 2024-02-13T11:58:48.533967+00:00 19994330.289559297264 27870000.000062540174 262864330.289618134499 1 60353.499184407 2024-02-13T11:58:49.532772+00:00 19994330.289201620966 27869999.999985124916 262864330.289183050394 1 60353.499195973 2024-02-13T11:58:50.532055+00:00 19994330.289473634213 27870000.000003237277 262864330.289473176003 1 60353.499207607 2024-02-13T11:58:51.537237+00:00 19994330.289424467832 27869999.999967217445 262864330.289388000965 1 60353.499219237 2024-02-13T11:58:52.542108+00:00 19994330.289414156228 27869999.999956805259 262864330.289367288351 1 60353.499230687 2024-02-13T11:58:53.531317+00:00 19994330.289496172220 27869999.999927800149 262864330.289420276880 1 60353.499242160 2024-02-13T11:58:54.522593+00:00 19994330.289354018867 27869999.999987080693 262864330.289337396622 1 60353.499253761 2024-02-13T11:58:55.524989+00:00 19994330.289457228035 27870000.000012923032 262864330.289466470480 1 60353.499265525 2024-02-13T11:58:56.541365+00:00 19994330.289528042078 27869999.999982129782 262864330.289506465197 1 60353.499276937 2024-02-13T11:58:57.527408+00:00 19994330.289335124195 27870000.000051893294 262864330.289383322001 1 60353.499288485 2024-02-13T11:58:58.525083+00:00 19994330.289445675910 27870000.000056512654 262864330.289498478174 1 60353.499300084 2024-02-13T11:58:59.527267+00:00 19994330.289495192468 27869999.999963741750 262864330.289455235004 1 60353.499311722 2024-02-13T11:59:00.532753+00:00 19994330.289317965508 27870000.000006668270 262864330.289320945740 1 60353.499323269 2024-02-13T11:59:01.530480+00:00 19994330.289333708584 27869999.999946631491 262864330.289276629686 1 60353.499334830 2024-02-13T11:59:02.529309+00:00 19994330.289489183575 27869999.999915275723 262864330.289400756359 1 60353.499346393 2024-02-13T11:59:03.528360+00:00 19994330.289541881531 27869999.999971292913 262864330.289509475231 1 60353.499357908 2024-02-13T11:59:04.523306+00:00 19994330.289511058480 27869999.999983657151 262864330.289491027594 1 60353.499369473 2024-02-13T11:59:05.522498+00:00 19994330.289306022227 27869999.999984148890 262864330.289286464453 1 60353.499381052 2024-02-13T11:59:06.522899+00:00 19994330.289369631559 27870000.000039972365 262864330.289405912161 1 60353.499392614 2024-02-13T11:59:07.521865+00:00 19994330.289365340024 27869999.999978829175 262864330.289340496063 1 60353.499404192 2024-02-13T11:59:08.522232+00:00 19994330.289492782205 27870000.000072035939 262864330.289561122656 1 60353.499415796 2024-02-13T11:59:09.524801+00:00 19994330.289399169385 27870000.000023730099 262864330.289419203997 1 60353.499427328 2024-02-13T11:59:10.521158+00:00 19994330.289174839854 27870000.000022672117 262864330.289193809032 1 60353.499438897 2024-02-13T11:59:11.520704+00:00 19994330.289444301277 27869999.999994896352 262864330.289435505867 1 60353.499450537 2024-02-13T11:59:12.526379+00:00 19994330.289451953024 27870000.000018540770 262864330.289466798306 1 60353.499462141 2024-02-13T11:59:13.528979+00:00 19994330.289299488068 27869999.999977365136 262864330.289273142815 1 60353.499473705 2024-02-13T11:59:14.528089+00:00 19994330.289462927729 27869999.999995157123 262864330.289454400539 1 60353.499485336 2024-02-13T11:59:15.533029+00:00 19994330.289477225393 27869999.999939188361 262864330.289412736893 1 60353.499496852 2024-02-13T11:59:16.528020+00:00 19994330.289386205375 27870000.000009190291 262864330.289391696453 1 60353.499508425 2024-02-13T11:59:17.527867+00:00 19994330.289627119899 27870000.000064861029 262864330.289688289165 1 60353.499520089 2024-02-13T11:59:18.535691+00:00 19994330.289559558034 27870000.000013999641 262864330.289569854736 1 60353.499531644 2024-02-13T11:59:19.534078+00:00 19994330.289259582758 27870000.000093910843 262864330.289349794388 1 60353.499543143 2024-02-13T11:59:20.527593+00:00 19994330.289444901049 27869999.999994259328 262864330.289435446262 1 60353.499554773 2024-02-13T11:59:21.532369+00:00 19994330.289437022060 27869999.999948840588 262864330.289382159710 1 60353.499566333 2024-02-13T11:59:22.531185+00:00 19994330.289295148104 27869999.999985806644 262864330.289277255535 1 60353.499577899 2024-02-13T11:59:23.530431+00:00 19994330.289603747427 27869999.999990556389 262864330.289590597153 1 60353.499589426 2024-02-13T11:59:24.526465+00:00 19994330.289464782923 27869999.999946560711 262864330.289407640696 1 60353.499601139 2024-02-13T11:59:25.538371+00:00 19994330.289250466973 27869999.999961353838 262864330.289208114147 1 60353.499612560 2024-02-13T11:59:26.525155+00:00 19994330.289483539760 27869999.999928977340 262864330.289408832788 1 60353.499624206 2024-02-13T11:59:27.531410+00:00 19994330.289441578090 27869999.999992121011 262864330.289430022240 1 60353.499635751 2024-02-13T11:59:28.528868+00:00 19994330.289369743317 27870000.000033289194 262864330.289399325848 1 60353.499647341 2024-02-13T11:59:29.530292+00:00 19994330.289565019310 27870000.000044085085 262864330.289605408907 1 60353.499658887 2024-02-13T11:59:30.527860+00:00 19994330.289361279458 27870000.000028636307 262864330.289386212826 1 60353.499670522 2024-02-13T11:59:31.533086+00:00 19994330.289253171533 27870000.000045433640 262864330.289294898510 1 60353.499682063 2024-02-13T11:59:32.530233+00:00 19994330.289223622531 27869999.999983303249 262864330.289203226566 1 60353.499693639 2024-02-13T11:59:33.530424+00:00 19994330.289514627308 27870000.000028565526 262864330.289539486170 1 60353.499705156 2024-02-13T11:59:34.525530+00:00 19994330.289282798767 27870000.000012055039 262864330.289291143417 1 60353.499716792 2024-02-13T11:59:35.530808+00:00 19994330.289724633098 27869999.999991763383 262864330.289712727070 1 60353.499728306 2024-02-13T11:59:36.525642+00:00 19994330.289295677096 27869999.999949455261 262864330.289241433144 1 60353.499740095 2024-02-13T11:59:37.544202+00:00 19994330.289373967797 27869999.999960571527 262864330.289330840111 1 60353.499751443 2024-02-13T11:59:38.524644+00:00 19994330.289466105402 27870000.000035472214 262864330.289497882128 1 60353.499763275 2024-02-13T11:59:39.547014+00:00 19994330.289344560355 27870000.000053595752 262864330.289394438267 1 60353.499774628 2024-02-13T11:59:40.527859+00:00 19994330.289602287114 27869999.999986547977 262864330.289585143328 1 60353.499786244 2024-02-13T11:59:41.531491+00:00 19994330.289377659559 27870000.000057101250 262864330.289431065321 1 60353.499797852 2024-02-13T11:59:42.534436+00:00 19994330.289620466530 27870000.000025853515 262864330.289642632008 1 60353.499809361 2024-02-13T11:59:43.528754+00:00 19994330.289381988347 27870000.000063296407 262864330.289441585541 1 60353.499820967 2024-02-13T11:59:44.531535+00:00 19994330.289456270635 27870000.000027664006 262864330.289480239153 1 60353.499832470 2024-02-13T11:59:45.525417+00:00 19994330.289247419685 27869999.999979540706 262864330.289223283529 1 60353.499844075 2024-02-13T11:59:46.528051+00:00 19994330.289479862899 27869999.999984029680 262864330.289460182190 1 60353.499855655 2024-02-13T11:59:47.528578+00:00 19994330.289298351854 27869999.999975789338 262864330.289270460606 1 60353.499867269 2024-02-13T11:59:48.532025+00:00 19994330.289359819144 27869999.999960798770 262864330.289316922426 1 60353.499879053 2024-02-13T11:59:49.550193+00:00 19994330.289326895028 27870000.000018578023 262864330.289341777563 1 60353.499890341 2024-02-13T11:59:50.525522+00:00 19994330.289555262774 27870000.000053048134 262864330.289604604244 1 60353.499901972 2024-02-13T11:59:51.530386+00:00 19994330.289361130446 27870000.000007297844 262864330.289364725351 1 60353.499913566 2024-02-13T11:59:52.532111+00:00 19994330.289498198777 27870000.000043079257 262864330.289537608624 1 60353.499925033 2024-02-13T11:59:53.522824+00:00 19994330.289345640689 27870000.000022660941 262864330.289364606142 1 60353.499936684 2024-02-13T11:59:54.529462+00:00 19994330.289418917149 27869999.999970000237 262864330.289385199547 1 60353.499948182 2024-02-13T11:59:55.522927+00:00 19994330.289267301559 27870000.000046484172 262864330.289310097694 1 60353.499959792 2024-02-13T11:59:56.526001+00:00 19994330.289375551045 27869999.999968435615 262864330.289340287447 1 60353.499971413 2024-02-13T11:59:57.530065+00:00 19994330.289568752050 27870000.000023767352 262864330.289588838816 1 60353.499982968 2024-02-13T11:59:58.528387+00:00 19994330.289174724370 27869999.999935429543 262864330.289106458426 1 60353.499994483 2024-02-13T11:59:59.523324+00:00 19994330.289514582604 27869999.999986384064 262864330.289497256279 1 60353.500006157 2024-02-13T12:00:00.531970+00:00 19994330.289374813437 27870000.000067576766 262864330.289438724518 1 60353.500018187 2024-02-13T12:00:01.571335+00:00 19994330.289285592735 27870000.000020358711 262864330.289302259684 1 60353.500029316 2024-02-13T12:00:02.532916+00:00 19994330.289598427713 27870000.000062674284 262864330.289657413960 1 60353.500040857 2024-02-13T12:00:03.530037+00:00 19994330.289495494217 27870000.000019177794 262864330.289510995150 1 60353.500052520 2024-02-13T12:00:04.537737+00:00 19994330.289458584040 27870000.000019609928 262864330.289474487305 1 60353.500063973 2024-02-13T12:00:05.527245+00:00 19994330.289454307407 27870000.000077437609 262864330.289528042078 1 60353.500075559 2024-02-13T12:00:06.528254+00:00 19994330.289413534105 27869999.999990396202 262864330.289400249720 1 60353.500087122 2024-02-13T12:00:07.527342+00:00 19994330.289410650730 27870000.000025495887 262864330.289432466030 1 60353.500098660 2024-02-13T12:00:08.524201+00:00 19994330.289261791855 27870000.000002764165 262864330.289260864258 1 60353.500110259 2024-02-13T12:00:09.526397+00:00 19994330.289304941893 27869999.999960638583 262864330.289261877537 1 60353.500121809 2024-02-13T12:00:10.524314+00:00 19994330.289266198874 27869999.999970387667 262864330.289232879877 1 60353.500133378 2024-02-13T12:00:11.523888+00:00 19994330.289326936007 27869999.999993953854 262864330.289317190647 1 60353.500144955 2024-02-13T12:00:12.524097+00:00 19994330.289537977427 27869999.999973889440 262864330.289508163929 1 60353.500156521 2024-02-13T12:00:13.523394+00:00 19994330.289541613311 27870000.000040855259 262864330.289578765631 1 60353.500168110 2024-02-13T12:00:14.524683+00:00 19994330.289192378521 27870000.000057697296 262864330.289246380329 1 60353.500179667 2024-02-13T12:00:15.523181+00:00 19994330.289333470166 27870000.000090297312 262864330.289420068264 1 60353.500191226 2024-02-13T12:00:16.521875+00:00 19994330.289478167892 27870000.000021699816 262864330.289496183395 1 60353.500202801 2024-02-13T12:00:17.522010+00:00 19994330.289467755705 27870000.000009909272 262864330.289473950863 1 60353.500214356 2024-02-13T12:00:18.520409+00:00 19994330.289221346378 27869999.999977525324 262864330.289195179939 1 60353.500225936 2024-02-13T12:00:19.520823+00:00 19994330.289572037756 27869999.999987568706 262864330.289555907249 1 60353.500237526 2024-02-13T12:00:20.522284+00:00 19994330.289355337620 27869999.999964646995 262864330.289316296577 1 60353.500249082 2024-02-13T12:00:21.520723+00:00 19994330.289360951632 27869999.999974533916 262864330.289331793785 1 60353.500260811 2024-02-13T12:00:22.534082+00:00 19994330.289439599961 27870000.000023126602 262864330.289459019899 1 60353.500272395 2024-02-13T12:00:23.534908+00:00 19994330.289449743927 27870000.000040486455 262864330.289486527443 1 60353.500283810 2024-02-13T12:00:24.521167+00:00 19994330.289418574423 27869999.999998521060 262864330.289413392544 1 60353.500295409 2024-02-13T12:00:25.523322+00:00 19994330.289510726929 27870000.000024855137 262864330.289531886578 1 60353.500306978 2024-02-13T12:00:26.522913+00:00 19994330.289394911379 27870000.000063475221 262864330.289454698563 1 60353.500318561 2024-02-13T12:00:27.523692+00:00 19994330.289414264262 27870000.000019691885 262864330.289430260658 1 60353.500330108 2024-02-13T12:00:28.521357+00:00 19994330.289326846600 27870000.000008165836 262864330.289331316948 1 60353.500341693 2024-02-13T12:00:29.522268+00:00 19994330.289537288249 27869999.999962687492 262864330.289496272802 1 60353.500353287 2024-02-13T12:00:30.523959+00:00 19994330.289277214557 27869999.999961934984 262864330.289235472679 1 60353.500364871 2024-02-13T12:00:31.524809+00:00 19994330.289489939809 27869999.999976437539 262864330.289462685585 1 60353.500376470 2024-02-13T12:00:32.527025+00:00 19994330.289200242609 27869999.999953933060 262864330.289150476456 1 60353.500388115 2024-02-13T12:00:33.533156+00:00 19994330.289511520416 27870000.000024352223 262864330.289532184601 1 60353.500399615 2024-02-13T12:00:34.526734+00:00 19994330.289336074144 27870000.000015586615 262864330.289347976446 1 60353.500411226 2024-02-13T12:00:35.529907+00:00 19994330.289300963283 27869999.999982174486 262864330.289279460907 1 60353.500422868 2024-02-13T12:00:36.535832+00:00 19994330.289378862828 27870000.000032182783 262864330.289407342672 1 60353.500434327 2024-02-13T12:00:37.525884+00:00 19994330.289684325457 27870000.000016193837 262864330.289696812630 1 60353.500445879 2024-02-13T12:00:38.523926+00:00 19994330.289519373327 27870000.000027447939 262864330.289543122053 1 60353.500457625 2024-02-13T12:00:39.538837+00:00 19994330.289382811636 27869999.999961853027 262864330.289340972900 1 60353.500469098 2024-02-13T12:00:40.530104+00:00 19994330.289478834718 27869999.999993491918 262864330.289468646049 1 60353.500480671 2024-02-13T12:00:41.530016+00:00 19994330.289450991899 27869999.999929163605 262864330.289376467466 1 60353.500492202 2024-02-13T12:00:42.526254+00:00 19994330.289599962533 27869999.999935366213 262864330.289531618357 1 60353.500503928 2024-02-13T12:00:43.539386+00:00 19994330.289224486798 27869999.999971449375 262864330.289192229509 1 60353.500515362 2024-02-13T12:00:44.527253+00:00 19994330.289507508278 27869999.999976769090 262864330.289480566978 1 60353.500526885 2024-02-13T12:00:45.522821+00:00 19994330.289357546717 27869999.999997936189 262864330.289351791143 1 60353.500538482 2024-02-13T12:00:46.524865+00:00 19994330.289412450045 27870000.000017628074 262864330.289426386356 1 60353.500550123 2024-02-13T12:00:47.530599+00:00 19994330.289450760931 27870000.000066366047 262864330.289513438940 1 60353.500561663 2024-02-13T12:00:48.527719+00:00 19994330.289592310786 27869999.999960228801 262864330.289548873901 1 60353.500573247 2024-02-13T12:00:49.528499+00:00 19994330.289564069360 27870000.000001862645 262864330.289562225342 1 60353.500584758 2024-02-13T12:00:50.523108+00:00 19994330.289275407791 27869999.999989386648 262864330.289261102676 1 60353.500596484 2024-02-13T12:00:51.536248+00:00 19994330.289336591959 27870000.000005353242 262864330.289338260889 1 60353.500608222 2024-02-13T12:00:52.550402+00:00 19994330.289408180863 27869999.999896660447 262864330.289301127195 1 60353.500619556 2024-02-13T12:00:53.529637+00:00 19994330.289338633418 27870000.000038672239 262864330.289373636246 1 60353.500631225 2024-02-13T12:00:54.537847+00:00 19994330.289696898311 27870000.000007983297 262864330.289701193571 1 60353.500642671 2024-02-13T12:00:55.526749+00:00 19994330.289538186044 27870000.000018723309 262864330.289553195238 1 60353.500654324 2024-02-13T12:00:56.533639+00:00 19994330.289476219565 27870000.000052589923 262864330.289525121450 1 60353.500665908 2024-02-13T12:00:57.534429+00:00 19994330.289243496954 27869999.999995782971 262864330.289235562086 1 60353.500677406 2024-02-13T12:00:58.527860+00:00 19994330.289358559996 27869999.999961398542 262864330.289316266775 1 60353.500688910 2024-02-13T12:00:59.521880+00:00 19994330.289301823825 27870000.000086359680 262864330.289384484291 1 60353.500700578 2024-02-13T12:01:00.529926+00:00 19994330.289493419230 27869999.999983202666 262864330.289472907782 1 60353.500712130 2024-02-13T12:01:01.528015+00:00 19994330.289533093572 27870000.000000331551 262864330.289529740810 1 60353.500723657 2024-02-13T12:01:02.523950+00:00 19994330.289395507425 27869999.999944966286 262864330.289336770773 1 60353.500735277 2024-02-13T12:01:03.527944+00:00 19994330.289446119219 27869999.999955765903 262864330.289398193359 1 60353.500746861 2024-02-13T12:01:04.528806+00:00 19994330.289326790720 27870000.000000942498 262864330.289324045181 1 60353.500758368 2024-02-13T12:01:05.522988+00:00 19994330.289494685829 27870000.000000379980 262864330.289491385221 1 60353.500769911 2024-02-13T12:01:06.520358+00:00 19994330.289398629218 27869999.999988779426 262864330.289383739233 1 60353.500781515 2024-02-13T12:01:07.522850+00:00 19994330.289352621883 27870000.000026505440 262864330.289375424385 1 60353.500793069 2024-02-13T12:01:08.521179+00:00 19994330.289469115436 27870000.000067580491 262864330.289533019066 1 60353.500804665 2024-02-13T12:01:09.523050+00:00 19994330.289493512362 27870000.000045143068 262864330.289534956217 1 60353.500816247 2024-02-13T12:01:10.523768+00:00 19994330.289313953370 27870000.000006783754 262864330.289317041636 1 60353.500827821 2024-02-13T12:01:11.523742+00:00 19994330.289434634149 27870000.000006347895 262864330.289437294006 1 60353.500839386 2024-02-13T12:01:12.522954+00:00 19994330.289391063154 27869999.999967232347 262864330.289354592562 1 60353.500851103 2024-02-13T12:01:13.535277+00:00 19994330.289665348828 27869999.999926432967 262864330.289588093758 1 60353.500862565 2024-02-13T12:01:14.525613+00:00 19994330.289398964494 27869999.999962840229 262864330.289358109236 1 60353.500874218 2024-02-13T12:01:15.532444+00:00 19994330.289427831769 27869999.999981544912 262864330.289405703545 1 60353.500885697 2024-02-13T12:01:16.524199+00:00 19994330.289217576385 27869999.999973770231 262864330.289187669754 1 60353.500897253 2024-02-13T12:01:17.522662+00:00 19994330.289326310158 27870000.000043123960 262864330.289365738630 1 60353.500908982 2024-02-13T12:01:18.536018+00:00 19994330.289563219994 27869999.999990608543 262864330.289550125599 1 60353.500920563 2024-02-13T12:01:19.536609+00:00 19994330.289474226534 27870000.000045295805 262864330.289515823126 1 60353.500932043 2024-02-13T12:01:20.528565+00:00 19994330.289569549263 27870000.000027921051 262864330.289593786001 1 60353.500943746 2024-02-13T12:01:21.539656+00:00 19994330.289233699441 27869999.999984003603 262864330.289214015007 1 60353.500955231 2024-02-13T12:01:22.532021+00:00 19994330.289482329041 27870000.000052325428 262864330.289530962706 1 60353.500966736 2024-02-13T12:01:23.525965+00:00 19994330.289391063154 27870000.000027004629 262864330.289414376020 1 60353.500978316 2024-02-13T12:01:24.526466+00:00 19994330.289213661104 27869999.999897290021 262864330.289107263088 1 60353.500989937 2024-02-13T12:01:25.530551+00:00 19994330.289513822645 27869999.999943539500 262864330.289453685284 1 60353.501001525 2024-02-13T12:01:26.531786+00:00 19994330.289478711784 27869999.999991029501 262864330.289466053247 1 60353.501013052 2024-02-13T12:01:27.527663+00:00 19994330.289450664073 27870000.000021047890 262864330.289468020201 1 60353.501024670 2024-02-13T12:01:28.531514+00:00 19994330.289360582829 27870000.000028673559 262864330.289385557175 1 60353.501036153 2024-02-13T12:01:29.523599+00:00 19994330.289455872029 27870000.000023201108 262864330.289475351572 1 60353.501047743 2024-02-13T12:01:30.525055+00:00 19994330.289402384311 27870000.000040434301 262864330.289439141750 1 60353.501059379 2024-02-13T12:01:31.530378+00:00 19994330.289501108229 27870000.000037454069 262864330.289534866810 1 60353.501070935 2024-02-13T12:01:32.528790+00:00 19994330.289441268891 27870000.000011604279 262864330.289449155331 1 60353.501082427 2024-02-13T12:01:33.521692+00:00 19994330.289322365075 27869999.999966111034 262864330.289284795523 1 60353.501094025 2024-02-13T12:01:34.523767+00:00 19994330.289527289569 27870000.000003609806 262864330.289527207613 1 60353.501105580 2024-02-13T12:01:35.522165+00:00 19994330.289397474378 27869999.999916762114 262864330.289310544729 1 60353.501117249 2024-02-13T12:01:36.530351+00:00 19994330.289332937449 27869999.999992854893 262864330.289322078228 1 60353.501128758 2024-02-13T12:01:37.524683+00:00 19994330.289613228291 27870000.000006467104 262864330.289615988731 1 60353.501140514 2024-02-13T12:01:38.540411+00:00 19994330.289253231138 27869999.999995592982 262864330.289245128632 1 60353.501151902 2024-02-13T12:01:39.524330+00:00 19994330.289443355054 27869999.999957982451 262864330.289397627115 1 60353.501163566 2024-02-13T12:01:40.532055+00:00 19994330.289542850107 27869999.999994251877 262864330.289533406496 1 60353.501175100 2024-02-13T12:01:41.528664+00:00 19994330.289339210838 27870000.000043410808 262864330.289378941059 1 60353.501186675 2024-02-13T12:01:42.528747+00:00 19994330.289532959461 27870000.000012617558 262864330.289541870356 1 60353.501198304 2024-02-13T12:01:43.533497+00:00 19994330.289482675493 27869999.999992180616 262864330.289471179247 1 60353.501209876 2024-02-13T12:01:44.533304+00:00 19994330.289353877306 27869999.999952245504 262864330.289302438498 1 60353.501221446 2024-02-13T12:01:45.532948+00:00 19994330.289782416075 27869999.999970842153 262864330.289749562740 1 60353.501233085 2024-02-13T12:01:46.538531+00:00 19994330.289351988584 27869999.999923009425 262864330.289271324873 1 60353.501244511 2024-02-13T12:01:47.525774+00:00 19994330.288974601775 27869999.999949716032 262864330.288920640945 1 60353.501256121 2024-02-13T12:01:48.528828+00:00 19994330.289434496313 27869999.999996226281 262864330.289427012205 1 60353.501267837 2024-02-13T12:01:49.541149+00:00 19994330.289385728538 27869999.999964632094 262864330.289346665144 1 60353.501279374 2024-02-13T12:01:50.537902+00:00 19994330.289360292256 27870000.000043481588 262864330.289400070906 1 60353.501290799 2024-02-13T12:01:51.525015+00:00 19994330.289558667690 27870000.000041313469 262864330.289596289396 1 60353.501302357 2024-02-13T12:01:52.523641+00:00 19994330.289317209274 27870000.000092647970 262864330.289406180382 1 60353.501313971 2024-02-13T12:01:53.527083+00:00 19994330.289209082723 27870000.000011149794 262864330.289216518402 1 60353.501325565 2024-02-13T12:01:54.528868+00:00 19994330.289560519159 27870000.000022903085 262864330.289579719305 1 60353.501337078 2024-02-13T12:01:55.523519+00:00 19994330.289445944130 27870000.000015307218 262864330.289457559586 1 60353.501348663 2024-02-13T12:01:56.524491+00:00 19994330.289353128523 27869999.999956090003 262864330.289305537939 1 60353.501360360 2024-02-13T12:01:57.535068+00:00 19994330.289426337928 27869999.999983344227 262864330.289405971766 1 60353.501372037 2024-02-13T12:01:58.543988+00:00 19994330.289601083845 27870000.000031873584 262864330.289629280567 1 60353.501383394 2024-02-13T12:01:59.525187+00:00 19994330.289131402969 27870000.000001661479 262864330.289129376411 1 60353.501394950 2024-02-13T12:02:00.523706+00:00 19994330.289619930089 27870000.000006932765 262864330.289623171091 1 60353.501406782 2024-02-13T12:02:01.545944+00:00 19994330.289368715137 27870000.000044438988 262864330.289409458637 1 60353.501418117 2024-02-13T12:02:02.525354+00:00 19994330.289396088570 27870000.000012010336 262864330.289404392242 1 60353.501429749 2024-02-13T12:02:03.530335+00:00 19994330.289475701749 27870000.000046860427 262864330.289518862963 1 60353.501441326 2024-02-13T12:02:04.530604+00:00 19994330.289555825293 27870000.000090207905 262864330.289642333984 1 60353.501452852 2024-02-13T12:02:05.526370+00:00 19994330.289486739784 27870000.000006619841 262864330.289489656687 1 60353.501464479 2024-02-13T12:02:06.530936+00:00 19994330.289075281471 27869999.999965023249 262864330.289036601782 1 60353.501476007 2024-02-13T12:02:07.526985+00:00 19994330.289380423725 27869999.999967567623 262864330.289344310760 1 60353.501487627 2024-02-13T12:02:08.530932+00:00 19994330.289248943329 27869999.999926254153 262864330.289171516895 1 60353.501499173 2024-02-13T12:02:09.528553+00:00 19994330.289343755692 27869999.999953400344 262864330.289293438196 1 60353.501510744 2024-02-13T12:02:10.528252+00:00 19994330.289172135293 27870000.000041678548 262864330.289210110903 1 60353.501522300 2024-02-13T12:02:11.526697+00:00 19994330.289656091481 27870000.000012781471 262864330.289665192366 1 60353.501533877 2024-02-13T12:02:12.526959+00:00 19994330.289173502475 27870000.000054385513 262864330.289224207401 1 60353.501545617 2024-02-13T12:02:13.541330+00:00 19994330.289348863065 27870000.000066872686 262864330.289412051439 1 60353.501556957 2024-02-13T12:02:14.521071+00:00 19994330.289687179029 27870000.000057645142 262864330.289741128683 1 60353.501568580 2024-02-13T12:02:15.525341+00:00 19994330.289257463068 27870000.000025168061 262864330.289278924465 1 60353.501580107 2024-02-13T12:02:16.521257+00:00 19994330.289444573224 27870000.000044371933 262864330.289485245943 1 60353.501591762 2024-02-13T12:02:17.528212+00:00 19994330.289437636733 27869999.999991178513 262864330.289425134659 1 60353.501603265 2024-02-13T12:02:18.522076+00:00 19994330.289475254714 27869999.999984864146 262864330.289456427097 1 60353.501614855 2024-02-13T12:02:19.523481+00:00 19994330.289383899420 27870000.000020809472 262864330.289400994778 1 60353.501626405 2024-02-13T12:02:20.521385+00:00 19994330.289451874793 27869999.999918408692 262864330.289366573095 1 60353.501637985 2024-02-13T12:02:21.521919+00:00 19994330.289325028658 27869999.999990582466 262864330.289311915636 1 60353.501649562 2024-02-13T12:02:22.522155+00:00 19994330.289418548346 27870000.000021900982 262864330.289436757565 1 60353.501661179 2024-02-13T12:02:23.525846+00:00 19994330.289432425052 27870000.000010110438 262864330.289438843727 1 60353.501672696 2024-02-13T12:02:24.520941+00:00 19994330.289439633489 27870000.000041659921 262864330.289477586746 1 60353.501684277 2024-02-13T12:02:25.521520+00:00 19994330.289572682232 27869999.999998148531 262864330.289567142725 1 60353.501695860 2024-02-13T12:02:26.522308+00:00 19994330.289458941668 27870000.000038977712 262864330.289494216442 1 60353.501707473 2024-02-13T12:02:27.525642+00:00 19994330.289466310292 27869999.999997440726 262864330.289460062981 1 60353.501719003 2024-02-13T12:02:28.521870+00:00 19994330.289662625641 27869999.999969217926 262864330.289628148079 1 60353.501730604 2024-02-13T12:02:29.524180+00:00 19994330.289212137461 27869999.999978609383 262864330.289187043905 1 60353.501742142 2024-02-13T12:02:30.521107+00:00 19994330.289340764284 27869999.999937955290 262864330.289275020361 1 60353.501753765 2024-02-13T12:02:31.525263+00:00 19994330.289595093578 27869999.999992240220 262864330.289583653212 1 60353.501765520 2024-02-13T12:02:32.540946+00:00 19994330.289361227304 27870000.000002380461 262864330.289359927177 1 60353.501776978 2024-02-13T12:02:33.530902+00:00 19994330.289679441601 27869999.999938521534 262864330.289614260197 1 60353.501788541 2024-02-13T12:02:34.529919+00:00 19994330.289166774601 27870000.000025823712 262864330.289188891649 1 60353.501800191 2024-02-13T12:02:35.536461+00:00 19994330.289516158402 27870000.000018946826 262864330.289531409740 1 60353.501811669 2024-02-13T12:02:36.528173+00:00 19994330.289451643825 27870000.000024925917 262864330.289472877979 1 60353.501823344 2024-02-13T12:02:37.536929+00:00 19994330.289344802499 27870000.000026267022 262864330.289367377758 1 60353.501834845 2024-02-13T12:02:38.530594+00:00 19994330.289362248033 27869999.999963935465 262864330.289322495461 1 60353.501846388 2024-02-13T12:02:39.527934+00:00 19994330.289410367608 27869999.999998614192 262864330.289405286312 1 60353.501857992 2024-02-13T12:02:40.530503+00:00 19994330.289731625468 27869999.999968610704 262864330.289696544409 1 60353.501869500 2024-02-13T12:02:41.524799+00:00 19994330.289260346442 27869999.999973934144 262864330.289230585098 1 60353.501881197 2024-02-13T12:02:42.535388+00:00 19994330.289201084524 27869999.999969258904 262864330.289166629314 1 60353.501892641 2024-02-13T12:02:43.524149+00:00 19994330.289729591459 27869999.999937467277 262864330.289663374424 1 60353.501904334 2024-02-13T12:02:44.534460+00:00 19994330.289416037500 27869999.999991562217 262864330.289403915405 1 60353.501915830 2024-02-13T12:02:45.527747+00:00 19994330.289398387074 27870000.000053931028 262864330.289448618889 1 60353.501927365 2024-02-13T12:02:46.524336+00:00 19994330.289611652493 27869999.999975401908 262864330.289583384991 1 60353.501939060 2024-02-13T12:02:47.534808+00:00 19994330.289307452738 27870000.000053755939 262864330.289357513189 1 60353.501950730 2024-02-13T12:02:48.543017+00:00 19994330.289549533278 27869999.999996822327 262864330.289542645216 1 60353.501962186 2024-02-13T12:02:49.532842+00:00 19994330.289290528744 27870000.000044148415 262864330.289330959320 1 60353.501973772 2024-02-13T12:02:50.533945+00:00 19994330.289505712688 27870000.000001434237 262864330.289503455162 1 60353.501985257 2024-02-13T12:02:51.526204+00:00 19994330.289452929050 27869999.999931674451 262864330.289380908012 1 60353.501996768 2024-02-13T12:02:52.520752+00:00 19994330.289472673088 27869999.999938067049 262864330.289407044649 1 60353.502008580 2024-02-13T12:02:53.541325+00:00 19994330.289563108236 27869999.999982070178 262864330.289541482925 1 60353.502020032 2024-02-13T12:02:54.530734+00:00 19994330.289492417127 27870000.000026181340 262864330.289514899254 1 60353.502031596 2024-02-13T12:02:55.529948+00:00 19994330.289313752204 27869999.999991361052 262864330.289301425219 1 60353.502043141 2024-02-13T12:02:56.527404+00:00 19994330.289552401751 27870000.000057823956 262864330.289606511593 1 60353.502054682 2024-02-13T12:02:57.524547+00:00 19994330.289453033358 27870000.000057853758 262864330.289507180452 1 60353.502066315 2024-02-13T12:02:58.529642+00:00 19994330.289410322905 27870000.000005386770 262864330.289412021637 1 60353.502077961 2024-02-13T12:02:59.535872+00:00 19994330.289276704192 27869999.999991696328 262864330.289264678955 1 60353.502089674 2024-02-13T12:03:00.547785+00:00 19994330.289641391486 27870000.000014737248 262864330.289652407169 1 60353.502101071 2024-02-13T12:03:01.532512+00:00 19994330.289410863072 27869999.999990224838 262864330.289397388697 1 60353.502112546 2024-02-13T12:03:02.524013+00:00 19994330.289452940226 27869999.999931134284 262864330.289380371571 1 60353.502124115 2024-02-13T12:03:03.523564+00:00 19994330.289466530085 27869999.999950192869 262864330.289413034916 1 60353.502135655 2024-02-13T12:03:04.520572+00:00 19994330.289344888180 27870000.000045765191 262864330.289386957884 1 60353.502147251 2024-02-13T12:03:05.522449+00:00 19994330.289373017848 27869999.999940514565 262864330.289309829473 1 60353.502158810 2024-02-13T12:03:06.521225+00:00 19994330.289409693331 27869999.999991852790 262864330.289397865534 1 60353.502170402 2024-02-13T12:03:07.522732+00:00 19994330.289574980736 27870000.000023670495 262864330.289594948292 1 60353.502181950 2024-02-13T12:03:08.520481+00:00 19994330.289505086839 27870000.000045578927 262864330.289546966553 1 60353.502193557 2024-02-13T12:03:09.523340+00:00 19994330.289439368993 27870000.000002346933 262864330.289438039064 1 60353.502205107 2024-02-13T12:03:10.521277+00:00 19994330.289342276752 27870000.000086441636 262864330.289425015450 1 60353.502216716 2024-02-13T12:03:11.524250+00:00 19994330.289543546736 27870000.000014979392 262864330.289554834366 1 60353.502228394 2024-02-13T12:03:12.533233+00:00 19994330.289219502360 27870000.000058896840 262864330.289274692535 1 60353.502240018 2024-02-13T12:03:13.537534+00:00 19994330.289492916316 27869999.999968335032 262864330.289457559586 1 60353.502251505 2024-02-13T12:03:14.530034+00:00 19994330.289449427277 27869999.999981131405 262864330.289426863194 1 60353.502263062 2024-02-13T12:03:15.528541+00:00 19994330.289663136005 27869999.999956473708 262864330.289615929127 1 60353.502274696 2024-02-13T12:03:16.533696+00:00 19994330.289364356548 27869999.999990779907 262864330.289351463318 1 60353.502286287 2024-02-13T12:03:17.535157+00:00 19994330.289230138063 27869999.999962974340 262864330.289189428091 1 60353.502297974 2024-02-13T12:03:18.544938+00:00 19994330.289623223245 27870000.000041101128 262864330.289660632610 1 60353.502309450 2024-02-13T12:03:19.536511+00:00 19994330.289582151920 27870000.000020999461 262864330.289599478245 1 60353.502321086 2024-02-13T12:03:20.541857+00:00 19994330.289276231080 27870000.000041615218 262864330.289314150810 1 60353.502332575 2024-02-13T12:03:21.534486+00:00 19994330.289383079857 27869999.999991126359 262864330.289370507002 1 60353.502344316 2024-02-13T12:03:22.548941+00:00 19994330.289304252714 27870000.000014062971 262864330.289314627647 1 60353.502355783 2024-02-13T12:03:23.539660+00:00 19994330.289671890438 27869999.999998774379 262864330.289666980505 1 60353.502367387 2024-02-13T12:03:24.542233+00:00 19994330.289419043809 27869999.999965082854 262864330.289380431175 1 60353.502378872 2024-02-13T12:03:25.534494+00:00 19994330.289392713457 27869999.999978676438 262864330.289367675781 1 60353.502390354 2024-02-13T12:03:26.526624+00:00 19994330.289580680430 27869999.999957475811 262864330.289534449577 1 60353.502402069 2024-02-13T12:03:27.538749+00:00 19994330.289081569761 27869999.999960318208 262864330.289038181305 1 60353.502413516 2024-02-13T12:03:28.527763+00:00 19994330.289509426802 27870000.000036913902 262864330.289542645216 1 60353.502425052 2024-02-13T12:03:29.524464+00:00 19994330.289534650743 27870000.000007554889 262864330.289538532495 1 60353.502436720 2024-02-13T12:03:30.532611+00:00 19994330.289413359016 27870000.000027809292 262864330.289437472820 1 60353.502448272 2024-02-13T12:03:31.530734+00:00 19994330.289461266249 27869999.999998874962 262864330.289456427097 1 60353.502459810 2024-02-13T12:03:32.527540+00:00 19994330.289282500744 27870000.000002074987 262864330.289280891418 1 60353.502471334 2024-02-13T12:03:33.523238+00:00 19994330.289341855794 27869999.999956820160 262864330.289294987917 1 60353.502482974 2024-02-13T12:03:34.528980+00:00 19994330.289537273347 27869999.999963056296 262864330.289496630430 1 60353.502494577 2024-02-13T12:03:35.531484+00:00 19994330.289384234697 27869999.999941635877 262864330.289322197437 1 60353.502506335 2024-02-13T12:03:36.547355+00:00 19994330.289466112852 27869999.999973256141 262864330.289435684681 1 60353.502517719 2024-02-13T12:03:37.530926+00:00 19994330.289362486452 27869999.999955993146 262864330.289314776659 1 60353.502529200 2024-02-13T12:03:38.522897+00:00 19994330.289366882294 27870000.000013843179 262864330.289377003908 1 60353.502540831 2024-02-13T12:03:39.527743+00:00 19994330.289340917021 27870000.000054948032 262864330.289392173290 1 60353.502552372 2024-02-13T12:03:40.524939+00:00 19994330.289555598050 27870000.000028986484 262864330.289580911398 1 60353.502564017 2024-02-13T12:03:41.531046+00:00 19994330.289317879826 27870000.000060018152 262864330.289374202490 1 60353.502575675 2024-02-13T12:03:42.538272+00:00 19994330.289390467107 27870000.000025339425 262864330.289412111044 1 60353.502587224 2024-02-13T12:03:43.536169+00:00 19994330.289527911693 27870000.000075377524 262864330.289599597454 1 60353.502598757 2024-02-13T12:03:44.532614+00:00 19994330.289422642440 27869999.999983154237 262864330.289402097464 1 60353.502610286 2024-02-13T12:03:45.528697+00:00 19994330.288979273289 27869999.999984677881 262864330.288960248232 1 60353.502621951 2024-02-13T12:03:46.536537+00:00 19994330.289315100759 27869999.999949548393 262864330.289260953665 1 60353.502633452 2024-02-13T12:03:47.530304+00:00 19994330.289489582181 27869999.999962002039 262864330.289447903633 1 60353.502645182 2024-02-13T12:03:48.543717+00:00 19994330.289349984378 27870000.000027794391 262864330.289374083281 1 60353.502656564 2024-02-13T12:03:49.527111+00:00 19994330.289400536567 27869999.999966099858 262864330.289362937212 1 60353.502668149 2024-02-13T12:03:50.528093+00:00 19994330.289449259639 27870000.000050336123 262864330.289495885372 1 60353.502679756 2024-02-13T12:03:51.530912+00:00 19994330.289285834879 27870000.000066563487 262864330.289348721504 1 60353.502691338 2024-02-13T12:03:52.531613+00:00 19994330.289311774075 27870000.000043101609 262864330.289351165295 1 60353.502703065 2024-02-13T12:03:53.544802+00:00 19994330.289698142558 27870000.000045403838 262864330.289739876986 1 60353.502714516 2024-02-13T12:03:54.534176+00:00 19994330.289492290467 27869999.999979931861 262864330.289468526840 1 60353.502726050 2024-02-13T12:03:55.530677+00:00 19994330.289217203856 27870000.000003270805 262864330.289216786623 1 60353.502737588 2024-02-13T12:03:56.527576+00:00 19994330.289154443890 27869999.999929007143 262864330.289079755545 1 60353.502749111 2024-02-13T12:03:57.523143+00:00 19994330.289374072105 27869999.999965324998 262864330.289335697889 1 60353.502760720 2024-02-13T12:03:58.526251+00:00 19994330.289317667484 27869999.999946840107 262864330.289260804653 1 60353.502772423 2024-02-13T12:03:59.537298+00:00 19994330.289377868176 27869999.999965745956 262864330.289339929819 1 60353.502783925 2024-02-13T12:04:00.531120+00:00 19994330.289527960122 27870000.000009689480 262864330.289533942938 1 60353.502795443 2024-02-13T12:04:01.526268+00:00 19994330.289364837110 27870000.000071868300 262864330.289433032274 1 60353.502807023 2024-02-13T12:04:02.526833+00:00 19994330.289491008967 27870000.000068660825 262864330.289555966854 1 60353.502818599 2024-02-13T12:04:03.526966+00:00 19994330.289234846830 27870000.000054705888 262864330.289285868406 1 60353.502830236 2024-02-13T12:04:04.532408+00:00 19994330.289718918502 27870000.000038623810 262864330.289753854275 1 60353.502841759 2024-02-13T12:04:05.527964+00:00 19994330.289458718151 27870000.000000614673 262864330.289455652237 1 60353.502853433 2024-02-13T12:04:06.536581+00:00 19994330.289212152362 27869999.999960787594 262864330.289169251919 1 60353.502864854 2024-02-13T12:04:07.523385+00:00 19994330.289614405483 27869999.999988876283 262864330.289599597454 1 60353.502876545 2024-02-13T12:04:08.533493+00:00 19994330.289251487702 27870000.000014789402 262864330.289262562990 1 60353.502888110 2024-02-13T12:04:09.532769+00:00 19994330.289650596678 27869999.999972444028 262864330.289619326591 1 60353.502899721 2024-02-13T12:04:10.535865+00:00 19994330.289365906268 27869999.999969579279 262864330.289331793785 1 60353.502911214 2024-02-13T12:04:11.528875+00:00 19994330.289370510727 27870000.000052180141 262864330.289418995380 1 60353.502922785 2024-02-13T12:04:12.528685+00:00 19994330.289250869304 27870000.000014677644 262864330.289261847734 1 60353.502934393 2024-02-13T12:04:13.531555+00:00 19994330.289291735739 27870000.000027045608 262864330.289315104485 1 60353.502945896 2024-02-13T12:04:14.525453+00:00 19994330.289236202836 27869999.999990694225 262864330.289223194122 1 60353.502957444 2024-02-13T12:04:15.523138+00:00 19994330.289360634983 27870000.000064555556 262864330.289421498775 1 60353.502969119 2024-02-13T12:04:16.531884+00:00 19994330.289505332708 27869999.999982081354 262864330.289483726025 1 60353.502980642 2024-02-13T12:04:17.527419+00:00 19994330.289513181895 27870000.000004522502 262864330.289514005184 1 60353.502992132 2024-02-13T12:04:18.520210+00:00 19994330.289228700101 27869999.999924302101 262864330.289149314165 1 60353.503003720 2024-02-13T12:04:19.521374+00:00 19994330.289282374084 27869999.999989245087 262864330.289267927408 1 60353.503015281 2024-02-13T12:04:20.520304+00:00 19994330.289535988122 27869999.999940812588 262864330.289473116398 1 60353.503026862 2024-02-13T12:04:21.520867+00:00 19994330.289338815957 27869999.999977387488 262864330.289312511683 1 60353.503038434 2024-02-13T12:04:22.520675+00:00 19994330.289280213416 27869999.999994955957 262864330.289271473885 1 60353.503050026 2024-02-13T12:04:23.522191+00:00 19994330.289403818548 27870000.000066451728 262864330.289466589689 1 60353.503061627 2024-02-13T12:04:24.524563+00:00 19994330.289396360517 27870000.000083137304 262864330.289475798607 1 60353.503073187 2024-02-13T12:04:25.523315+00:00 19994330.289643555880 27870000.000049024820 262864330.289688885212 1 60353.503084734 2024-02-13T12:04:26.520983+00:00 19994330.289506997913 27870000.000042382628 262864330.289545685053 1 60353.503096298 2024-02-13T12:04:27.520123+00:00 19994330.289376705885 27870000.000046133995 262864330.289419144392 1 60353.503107879 2024-02-13T12:04:28.520742+00:00 19994330.289317589253 27869999.999920647591 262864330.289234519005 1 60353.503119475 2024-02-13T12:04:29.522666+00:00 19994330.289283998311 27869999.999972127378 262864330.289252430201 1 60353.503131106 2024-02-13T12:04:30.527569+00:00 19994330.289414715022 27869999.999937403947 262864330.289348423481 1 60353.503142691 2024-02-13T12:04:31.528503+00:00 19994330.289435271174 27869999.999997753650 262864330.289429336786 1 60353.503154367 2024-02-13T12:04:32.537344+00:00 19994330.289241351187 27869999.999986749142 262864330.289224386215 1 60353.503165862 2024-02-13T12:04:33.530458+00:00 19994330.289487823844 27869999.999994818121 262864330.289478957653 1 60353.503177433 2024-02-13T12:04:34.530210+00:00 19994330.289457187057 27870000.000009488314 262864330.289462983608 1 60353.503188998 2024-02-13T12:04:35.529463+00:00 19994330.289276614785 27870000.000032715499 262864330.289305627346 1 60353.503200521 2024-02-13T12:04:36.525000+00:00 19994330.289444930851 27870000.000044774264 262864330.289485991001 1 60353.503212227 2024-02-13T12:04:37.536387+00:00 19994330.289320584387 27869999.999972797930 262864330.289289683104 1 60353.503223710 2024-02-13T12:04:38.528545+00:00 19994330.289475142956 27870000.000024195760 262864330.289495646954 1 60353.503235307 2024-02-13T12:04:39.530468+00:00 19994330.289466325194 27869999.999938655645 262864330.289401292801 1 60353.503246844 2024-02-13T12:04:40.527307+00:00 19994330.289576198906 27869999.999953549355 262864330.289526045322 1 60353.503258493 2024-02-13T12:04:41.533829+00:00 19994330.289300858974 27869999.999935258180 262864330.289232432842 1 60353.503270056 2024-02-13T12:04:42.532796+00:00 19994330.289418797940 27870000.000027079135 262864330.289442181587 1 60353.503281575 2024-02-13T12:04:43.528083+00:00 19994330.289419341832 27869999.999997090548 262864330.289412736893 1 60353.503293357 2024-02-13T12:04:44.546084+00:00 19994330.289418954402 27870000.000051271170 262864330.289466530085 1 60353.503304733 2024-02-13T12:04:45.528977+00:00 19994330.289729837328 27870000.000035788864 262864330.289761930704 1 60353.503316402 2024-02-13T12:04:46.537157+00:00 19994330.289057001472 27870000.000012144446 262864330.289065480232 1 60353.503327921 2024-02-13T12:04:47.532339+00:00 19994330.289538178593 27870000.000016815960 262864330.289551287889 1 60353.503339425 2024-02-13T12:04:48.526304+00:00 19994330.289343036711 27869999.999996963888 262864330.289336293936 1 60353.503350961 2024-02-13T12:04:49.523041+00:00 19994330.289478961378 27870000.000005882233 262864330.289481133223 1 60353.503362555 2024-02-13T12:04:50.524751+00:00 19994330.289533004165 27869999.999929863960 262864330.289459168911 1 60353.503374140 2024-02-13T12:04:51.525698+00:00 19994330.289291623980 27869999.999955710024 262864330.289243638515 1 60353.503385704 2024-02-13T12:04:52.524834+00:00 19994330.289416518062 27869999.999926291406 262864330.289339125156 1 60353.503397413 2024-02-13T12:04:53.536445+00:00 19994330.289347782731 27869999.999956492335 262864330.289300560951 1 60353.503408893 2024-02-13T12:04:54.528397+00:00 19994330.289398968220 27869999.999975178391 262864330.289370447397 1 60353.503420549 2024-02-13T12:04:55.535388+00:00 19994330.289512675256 27869999.999997720122 262864330.289506703615 1 60353.503432104 2024-02-13T12:04:56.533783+00:00 19994330.289689354599 27870000.000031575561 262864330.289717257023 1 60353.503443777 2024-02-13T12:04:57.542296+00:00 19994330.289595566690 27870000.000049073249 262864330.289640963078 1 60353.503455150 2024-02-13T12:04:58.524949+00:00 19994330.289237659425 27870000.000064440072 262864330.289298385382 1 60353.503466697 2024-02-13T12:04:59.522664+00:00 19994330.289474386722 27870000.000022482127 262864330.289493173361 1 60353.503478461 2024-02-13T12:05:00.539008+00:00 19994330.289434395730 27870000.000037554651 262864330.289468258619 1 60353.503490053 2024-02-13T12:05:01.540579+00:00 19994330.289231348783 27869999.999983776361 262864330.289211452007 1 60353.503501556 2024-02-13T12:05:02.534422+00:00 19994330.289416249841 27869999.999969325960 262864330.289381891489 1 60353.503513099 2024-02-13T12:05:03.531770+00:00 19994330.289521627128 27869999.999983292073 262864330.289501219988 1 60353.503524622 2024-02-13T12:05:04.527353+00:00 19994330.289480958134 27869999.999990664423 262864330.289467930794 1 60353.503536161 2024-02-13T12:05:05.524332+00:00 19994330.289352662861 27869999.999985810369 262864330.289334774017 1 60353.503547722 2024-02-13T12:05:06.523193+00:00 19994330.289460264146 27869999.999967996031 262864330.289424568415 1 60353.503559334 2024-02-13T12:05:07.526460+00:00 19994330.289274439216 27870000.000046901405 262864330.289317667484 1 60353.503570887 2024-02-13T12:05:08.524613+00:00 19994330.289267055690 27870000.000113371760 262864330.289376735687 1 60353.503582427 2024-02-13T12:05:09.521701+00:00 19994330.289497539401 27870000.000024028122 262864330.289517879486 1 60353.503594027 2024-02-13T12:05:10.523968+00:00 19994330.289366185665 27870000.000022899359 262864330.289385378361 1 60353.503605579 2024-02-13T12:05:11.522050+00:00 19994330.289495695382 27869999.999943051487 262864330.289435058832 1 60353.503617153 2024-02-13T12:05:12.521970+00:00 19994330.289735689759 27869999.999988965690 262864330.289720952511 1 60353.503628767 2024-02-13T12:05:13.525434+00:00 19994330.289317175746 27869999.999941423535 262864330.289254903793 1 60353.503640333 2024-02-13T12:05:14.524740+00:00 19994330.289503056556 27869999.999934379011 262864330.289433747530 1 60353.503651875 2024-02-13T12:05:15.522005+00:00 19994330.289123721421 27870000.000010915101 262864330.289130926132 1 60353.503663532 2024-02-13T12:05:16.529167+00:00 19994330.289628013968 27870000.000017207116 262864330.289641499519 1 60353.503675050 2024-02-13T12:05:17.524330+00:00 19994330.289529785514 27870000.000022809952 262864330.289548873901 1 60353.503686658 2024-02-13T12:05:18.527244+00:00 19994330.289437159896 27869999.999997746199 262864330.289431214333 1 60353.503698200 2024-02-13T12:05:19.524505+00:00 19994330.289406374097 27869999.999987930059 262864330.289390623569 1 60353.503709733 2024-02-13T12:05:20.520911+00:00 19994330.289530187845 27870000.000041924417 262864330.289568424225 1 60353.503721349 2024-02-13T12:05:21.524534+00:00 19994330.289108492434 27870000.000010371208 262864330.289115160704 1 60353.503732920 2024-02-13T12:05:22.524272+00:00 19994330.289501830935 27870000.000004198402 262864330.289502322674 1 60353.503744544 2024-02-13T12:05:23.528602+00:00 19994330.289588458836 27869999.999989636242 262864330.289574384689 1 60353.503756099 2024-02-13T12:05:24.526973+00:00 19994330.289405003190 27870000.000026393682 262864330.289427697659 1 60353.503767597 2024-02-13T12:05:25.520337+00:00 19994330.289194837213 27869999.999968104064 262864330.289159238338 1 60353.503779212 2024-02-13T12:05:26.523947+00:00 19994330.289476066828 27869999.999985974282 262864330.289458334446 1 60353.503790765 2024-02-13T12:05:27.522093+00:00 19994330.289613503963 27870000.000025838614 262864330.289635658264 1 60353.503802331 2024-02-13T12:05:28.521413+00:00 19994330.289327956736 27870000.000019289553 262864330.289343535900 1 60353.503813912 2024-02-13T12:05:29.521960+00:00 19994330.289533074945 27870000.000055994838 262864330.289585381746 1 60353.503825486 2024-02-13T12:05:30.521981+00:00 19994330.289416637272 27869999.999978717417 262864330.289391666651 1 60353.503837055 2024-02-13T12:05:31.521513+00:00 19994330.289553452283 27870000.000036139041 262864330.289585918188 1 60353.503848675 2024-02-13T12:05:32.525495+00:00 19994330.289211466908 27870000.000002924353 262864330.289210677147 1 60353.503860262 2024-02-13T12:05:33.526662+00:00 19994330.289291903377 27869999.999989576638 262864330.289277791977 1 60353.503871782 2024-02-13T12:05:34.521974+00:00 19994330.289473220706 27869999.999981958419 262864330.289451479912 1 60353.503883398 2024-02-13T12:05:35.525623+00:00 19994330.289279498160 27869999.999965533614 262864330.289241343737 1 60353.503894926 2024-02-13T12:05:36.521584+00:00 19994330.289348941296 27870000.000022705644 262864330.289367944002 1 60353.503906494 2024-02-13T12:05:37.521033+00:00 19994330.289497666061 27869999.999969437718 262864330.289463400841 1 60353.503918063 2024-02-13T12:05:38.520648+00:00 19994330.289372064173 27869999.999981455505 262864330.289349824190 1 60353.503929815 2024-02-13T12:05:39.536024+00:00 19994330.289580978453 27869999.999981667846 262864330.289558947086 1 60353.503941386 2024-02-13T12:05:40.535757+00:00 19994330.289339944720 27870000.000029657036 262864330.289365887642 1 60353.503952877 2024-02-13T12:05:41.528538+00:00 19994330.289408359677 27870000.000066265464 262864330.289470940828 1 60353.503964406 2024-02-13T12:05:42.524627+00:00 19994330.289396796376 27869999.999993704259 262864330.289386808872 1 60353.503976015 2024-02-13T12:05:43.527689+00:00 19994330.289358615875 27869999.999975956976 262864330.289330869913 1 60353.503987580 2024-02-13T12:05:44.526867+00:00 19994330.289506070316 27870000.000017017126 262864330.289519399405 1 60353.503999230 2024-02-13T12:05:45.533445+00:00 19994330.289682745934 27869999.999996222556 262864330.289675265551 1 60353.504010742 2024-02-13T12:05:46.528078+00:00 19994330.289340659976 27869999.999970950186 262864330.289307892323 1 60353.504022402 2024-02-13T12:05:47.535531+00:00 19994330.289029281586 27870000.000000249594 262864330.289025813341 1 60353.504033930 2024-02-13T12:05:48.531499+00:00 19994330.289367020130 27869999.999983943999 262864330.289347261190 1 60353.504045459 2024-02-13T12:05:49.527618+00:00 19994330.289440512657 27869999.999996423721 262864330.289433240891 1 60353.504057009 2024-02-13T12:05:50.525536+00:00 19994330.289486721158 27870000.000040281564 262864330.289523303509 1 60353.504068547 2024-02-13T12:05:51.522508+00:00 19994330.289421226829 27870000.000037889928 262864330.289455413818 1 60353.504080240 2024-02-13T12:05:52.532742+00:00 19994330.289489135146 27870000.000069327652 262864330.289554774761 1 60353.504091721 2024-02-13T12:05:53.524725+00:00 19994330.289296116680 27870000.000019568950 262864330.289312005043 1 60353.504103443 2024-02-13T12:05:54.537426+00:00 19994330.289388548583 27869999.999968174845 262864330.289353013039 1 60353.504114877 2024-02-13T12:05:55.525372+00:00 19994330.289366032928 27869999.999960090965 262864330.289322435856 1 60353.504126544 2024-02-13T12:05:56.533362+00:00 19994330.289617706090 27869999.999987497926 262864330.289601504803 1 60353.504138015 2024-02-13T12:05:57.524472+00:00 19994330.289306603372 27869999.999968368560 262864330.289271295071 1 60353.504149548 2024-02-13T12:05:58.520964+00:00 19994330.289641045034 27869999.999887406826 262864330.289524763823 1 60353.504161292 2024-02-13T12:05:59.535651+00:00 19994330.289294663817 27870000.000016327947 262864330.289307296276 1 60353.504172976 2024-02-13T12:06:00.545127+00:00 19994330.289358649403 27869999.999962877482 262864330.289317816496 1 60353.504184480 2024-02-13T12:06:01.539074+00:00 19994330.289371803403 27870000.000044018030 262864330.289412140846 1 60353.504195981 2024-02-13T12:06:02.532724+00:00 19994330.289657033980 27870000.000056706369 262864330.289710044861 1 60353.504207476 2024-02-13T12:06:03.525925+00:00 19994330.289414662868 27870000.000050604343 262864330.289461582899 1 60353.504219024 2024-02-13T12:06:04.523647+00:00 19994330.289471805096 27870000.000079989433 262864330.289548099041 1 60353.504230626 2024-02-13T12:06:05.526072+00:00 19994330.289406493306 27869999.999991267920 262864330.289394080639 1 60353.504242282 2024-02-13T12:06:06.533202+00:00 19994330.289447255433 27869999.999962318689 262864330.289405882359 1 60353.504253797 2024-02-13T12:06:07.528084+00:00 19994330.289463479072 27870000.000012189150 262864330.289471983910 1 60353.504265347 2024-02-13T12:06:08.525975+00:00 19994330.289104238153 27869999.999973818660 262864330.289074361324 1 60353.504276925 2024-02-13T12:06:09.526351+00:00 19994330.289473310113 27869999.999981753528 262864330.289451360703 1 60353.504288553 2024-02-13T12:06:10.531000+00:00 19994330.289388697594 27870000.000010345131 262864330.289395332336 1 60353.504300057 2024-02-13T12:06:11.524951+00:00 19994330.289345975965 27869999.999997347593 262864330.289339631796 1 60353.504311579 2024-02-13T12:06:12.520468+00:00 19994330.289357624948 27869999.999999057502 262864330.289352983236 1 60353.504323186 2024-02-13T12:06:13.523315+00:00 19994330.289471894503 27870000.000070005655 262864330.289538204670 1 60353.504334726 2024-02-13T12:06:14.520377+00:00 19994330.289375685155 27870000.000010743737 262864330.289382725954 1 60353.504346306 2024-02-13T12:06:15.520796+00:00 19994330.289653740823 27869999.999988060445 262864330.289638102055 1 60353.504357912 2024-02-13T12:06:16.523552+00:00 19994330.289733495563 27869999.999980237335 262864330.289710044861 1 60353.504369473 2024-02-13T12:06:17.522459+00:00 19994330.289106141776 27870000.000020146370 262864330.289122581482 1 60353.504381017 2024-02-13T12:06:18.519856+00:00 19994330.289281986654 27869999.999954167753 262864330.289232462645 1 60353.504392637 2024-02-13T12:06:19.523842+00:00 19994330.289600048214 27869999.999978598207 262864330.289574950933 1 60353.504404230 2024-02-13T12:06:20.525449+00:00 19994330.289040908217 27869999.999978747219 262864330.289015948772 1 60353.504415855 2024-02-13T12:06:21.529892+00:00 19994330.289398960769 27869999.999989580363 262864330.289384841919 1 60353.504427348 2024-02-13T12:06:22.522908+00:00 19994330.289556168020 27870000.000037934631 262864330.289590418339 1 60353.504438998 2024-02-13T12:06:23.529401+00:00 19994330.289159495384 27869999.999985393137 262864330.289141207933 1 60353.504450564 2024-02-13T12:06:24.528769+00:00 19994330.289872679859 27870000.000085651875 262864330.289954632521 1 60353.504462174 2024-02-13T12:06:25.531837+00:00 19994330.289561741054 27870000.000026546419 262864330.289584606886 1 60353.504473627 2024-02-13T12:06:26.521342+00:00 19994330.289616737515 27869999.999991614372 262864330.289604663849 1 60353.504485255 2024-02-13T12:06:27.526047+00:00 19994330.289238855243 27870000.000010937452 262864330.289246082306 1 60353.504496799 2024-02-13T12:06:28.523401+00:00 19994330.289354894310 27869999.999933943152 262864330.289285153151 1 60353.504508381 2024-02-13T12:06:29.524149+00:00 19994330.289372801781 27869999.999965205789 262864330.289334297180 1 60353.504519956 2024-02-13T12:06:30.524204+00:00 19994330.289573688060 27869999.999931607395 262864330.289501607418 1 60353.504531665 2024-02-13T12:06:31.535831+00:00 19994330.289221234620 27869999.999933298677 262864330.289150834084 1 60353.504543169 2024-02-13T12:06:32.529855+00:00 19994330.289517138153 27869999.999948453158 262864330.289461880922 1 60353.504554654 2024-02-13T12:06:33.522093+00:00 19994330.289411600679 27870000.000049460679 262864330.289457380772 1 60353.504566218 2024-02-13T12:06:34.521220+00:00 19994330.289441380650 27870000.000059716403 262864330.289497405291 1 60353.504577802 2024-02-13T12:06:35.522030+00:00 19994330.289296228439 27870000.000036675483 262864330.289329230785 1 60353.504589433 2024-02-13T12:06:36.527018+00:00 19994330.289473347366 27870000.000018417835 262864330.289488077164 1 60353.504600984 2024-02-13T12:06:37.524989+00:00 19994330.289474885911 27870000.000059381127 262864330.289530545473 1 60353.504612521 2024-02-13T12:06:38.521790+00:00 19994330.289348587394 27870000.000007800758 262864330.289352715015 1 60353.504624103 2024-02-13T12:06:39.522486+00:00 19994330.289277330041 27869999.999939370900 262864330.289213001728 1 60353.504635825 2024-02-13T12:06:40.535247+00:00 19994330.289238024503 27870000.000008787960 262864330.289243131876 1 60353.504647394 2024-02-13T12:06:41.534844+00:00 19994330.289534743875 27869999.999987643212 262864330.289518684149 1 60353.504658832 2024-02-13T12:06:42.523112+00:00 19994330.289439681917 27869999.999986812472 262864330.289422810078 1 60353.504670459 2024-02-13T12:06:43.527688+00:00 19994330.289312914014 27869999.999996442348 262864330.289305686951 1 60353.504682031 2024-02-13T12:06:44.527436+00:00 19994330.289296437055 27870000.000033549964 262864330.289326310158 1 60353.504693580 2024-02-13T12:06:45.525288+00:00 19994330.289299219847 27870000.000022564083 262864330.289318084717 1 60353.504705172 2024-02-13T12:06:46.526865+00:00 19994330.289472006261 27870000.000021472573 262864330.289489775896 1 60353.504716742 2024-02-13T12:06:47.526550+00:00 19994330.289453655481 27870000.000021632761 262864330.289471596479 1 60353.504728470 2024-02-13T12:06:48.539761+00:00 19994330.289375763386 27869999.999984405935 262864330.289356470108 1 60353.504739973 2024-02-13T12:06:49.533652+00:00 19994330.289441488683 27869999.999999314547 262864330.289437115192 1 60353.504751448 2024-02-13T12:06:50.525050+00:00 19994330.289331305772 27869999.999977715313 262864330.289305329323 1 60353.504763053 2024-02-13T12:06:51.527738+00:00 19994330.289446946234 27869999.999971073121 262864330.289414316416 1 60353.504774649 2024-02-13T12:06:52.529679+00:00 19994330.289547849447 27869999.999953109771 262864330.289497286081 1 60353.504786138 2024-02-13T12:06:53.522329+00:00 19994330.289453517646 27869999.999992687255 262864330.289442509413 1 60353.504797930 2024-02-13T12:06:54.541154+00:00 19994330.289477437735 27869999.999973583966 262864330.289447337389 1 60353.504809497 2024-02-13T12:06:55.540573+00:00 19994330.289453826845 27870000.000031951815 262864330.289482086897 1 60353.504820895 2024-02-13T12:06:56.525351+00:00 19994330.289241362363 27870000.000051625073 262864330.289289295673 1 60353.504832499 2024-02-13T12:06:57.527936+00:00 19994330.289429962635 27870000.000011093915 262864330.289437353611 1 60353.504844053 2024-02-13T12:06:58.526207+00:00 19994330.289542846382 27870000.000038962811 262864330.289578109980 1 60353.504855700 2024-02-13T12:06:59.532444+00:00 19994330.289422802627 27870000.000033456832 262864330.289452582598 1 60353.504867202 2024-02-13T12:07:00.526256+00:00 19994330.289496239275 27870000.000010542572 262864330.289503097534 1 60353.504878869 2024-02-13T12:07:01.534322+00:00 19994330.289195302874 27869999.999985095114 262864330.289176702499 1 60353.504890305 2024-02-13T12:07:02.522351+00:00 19994330.289359040558 27869999.999981071800 262864330.289336413145 1 60353.504901893 2024-02-13T12:07:03.523557+00:00 19994330.289475966245 27869999.999987564981 262864330.289459854364 1 60353.504913482 2024-02-13T12:07:04.524820+00:00 19994330.289778921753 27870000.000004895031 262864330.289780110121 1 60353.504925036 2024-02-13T12:07:05.523128+00:00 19994330.289127901196 27869999.999945964664 262864330.289070188999 1 60353.504936598 2024-02-13T12:07:06.522101+00:00 19994330.289454240352 27870000.000023007393 262864330.289473563433 1 60353.504948182 2024-02-13T12:07:07.522936+00:00 19994330.289249390364 27870000.000044681132 262864330.289290368557 1 60353.504959725 2024-02-13T12:07:08.520278+00:00 19994330.289562270045 27870000.000018876046 262864330.289577424526 1 60353.504971305 2024-02-13T12:07:09.520719+00:00 19994330.289430223405 27870000.000053979456 262864330.289480507374 1 60353.504982927 2024-02-13T12:07:10.524896+00:00 19994330.289514489472 27870000.000041313469 262864330.289552092552 1 60353.504994464 2024-02-13T12:07:11.521644+00:00 19994330.289569728076 27870000.000012412667 262864330.289578437805 1 60353.505006102 2024-02-13T12:07:12.527187+00:00 19994330.289386972785 27869999.999968960881 262864330.289352238178 1 60353.505017677 2024-02-13T12:07:13.527311+00:00 19994330.289556555450 27869999.999984998256 262864330.289537876844 1 60353.505029246 2024-02-13T12:07:14.526896+00:00 19994330.289282303303 27869999.999991498888 262864330.289270102978 1 60353.505040982 2024-02-13T12:07:15.540837+00:00 19994330.289504993707 27869999.999957032502 262864330.289458334446 1 60353.505052473 2024-02-13T12:07:16.533664+00:00 19994330.289513781667 27870000.000022273511 262864330.289532363415 1 60353.505064019 2024-02-13T12:07:17.531274+00:00 19994330.289718162268 27870000.000035252422 262864330.289749711752 1 60353.505075541 2024-02-13T12:07:18.526741+00:00 19994330.289294436574 27870000.000061396509 262864330.289352118969 1 60353.505087268 2024-02-13T12:07:19.539964+00:00 19994330.289407808334 27870000.000023532659 262864330.289427667856 1 60353.505098778 2024-02-13T12:07:20.534458+00:00 19994330.289262726903 27869999.999983619899 262864330.289242625237 1 60353.505110232 2024-02-13T12:07:21.524020+00:00 19994330.289402373135 27869999.999999508262 262864330.289398193359 1 60353.505122010 2024-02-13T12:07:22.541678+00:00 19994330.289444312453 27869999.999959129840 262864330.289399743080 1 60353.505133490 2024-02-13T12:07:23.533509+00:00 19994330.289274871349 27869999.999970603734 262864330.289241790771 1 60353.505145057 2024-02-13T12:07:24.532942+00:00 19994330.289486549795 27869999.999969273806 262864330.289452135563 1 60353.505156534 2024-02-13T12:07:25.524507+00:00 19994330.289447564632 27869999.999937690794 262864330.289381563663 1 60353.505168174 2024-02-13T12:07:26.530272+00:00 19994330.289649154991 27870000.000016983598 262864330.289662450552 1 60353.505179731 2024-02-13T12:07:27.528780+00:00 19994330.289371065795 27870000.000021565706 262864330.289388954639 1 60353.505191456 2024-02-13T12:07:28.541808+00:00 19994330.289367627352 27869999.999977145344 262864330.289341062307 1 60353.505202944 2024-02-13T12:07:29.534377+00:00 19994330.289474092424 27870000.000083640218 262864330.289554029703 1 60353.505214471 2024-02-13T12:07:30.530286+00:00 19994330.289696756750 27870000.000055931509 262864330.289748996496 1 60353.505226238 2024-02-13T12:07:31.546919+00:00 19994330.289297506213 27870000.000071205199 262864330.289364993572 1 60353.505237739 2024-02-13T12:07:32.540636+00:00 19994330.289419870824 27870000.000060010701 262864330.289476186037 1 60353.505249273 2024-02-13T12:07:33.537184+00:00 19994330.289524767548 27869999.999959915876 262864330.289480984211 1 60353.505260793 2024-02-13T12:07:34.532481+00:00 19994330.289242610335 27869999.999963998795 262864330.289202928543 1 60353.505272291 2024-02-13T12:07:35.525936+00:00 19994330.289404831827 27869999.999941118062 262864330.289342254400 1 60353.505283858 2024-02-13T12:07:36.525284+00:00 19994330.289457630366 27869999.999948024750 262864330.289401948452 1 60353.505295423 2024-02-13T12:07:37.524564+00:00 19994330.289280615747 27869999.999953087419 262864330.289230018854 1 60353.505306971 2024-02-13T12:07:38.522292+00:00 19994330.289512306452 27870000.000018928200 262864330.289527535439 1 60353.505318698 2024-02-13T12:07:39.535488+00:00 19994330.289412666112 27870000.000011581928 262864330.289420574903 1 60353.505330291 2024-02-13T12:07:40.537132+00:00 19994330.289379980415 27870000.000061541796 262864330.289437830448 1 60353.505341752 2024-02-13T12:07:41.527330+00:00 19994330.289377782494 27870000.000025104731 262864330.289399176836 1 60353.505353294 2024-02-13T12:07:42.524653+00:00 19994330.289307594299 27870000.000011336058 262864330.289315223694 1 60353.505364884 2024-02-13T12:07:43.525986+00:00 19994330.289297819138 27870000.000024352223 262864330.289318472147 1 60353.505376450 2024-02-13T12:07:44.525247+00:00 19994330.289417084306 27869999.999988425523 262864330.289401829243 1 60353.505388046 2024-02-13T12:07:45.527197+00:00 19994330.289584238082 27869999.999944005162 262864330.289524555206 1 60353.505399581 2024-02-13T12:07:46.523825+00:00 19994330.289455290884 27869999.999927543104 262864330.289379149675 1 60353.505411226 2024-02-13T12:07:47.529915+00:00 19994330.289423219860 27869999.999961026013 262864330.289380550385 1 60353.505422769 2024-02-13T12:07:48.527227+00:00 19994330.289406500757 27869999.999955441803 262864330.289358258247 1 60353.505434320 2024-02-13T12:07:49.525279+00:00 19994330.289580035955 27870000.000007227063 262864330.289583563805 1 60353.505445862 2024-02-13T12:07:50.522486+00:00 19994330.289270743728 27870000.000027708709 262864330.289294779301 1 60353.505457470 2024-02-13T12:07:51.525393+00:00 19994330.289275918156 27870000.000018574297 262864330.289290785789 1 60353.505469180 2024-02-13T12:07:52.537182+00:00 19994330.289458222687 27870000.000065367669 262864330.289519876242 1 60353.505480676 2024-02-13T12:07:53.530452+00:00 19994330.289340589195 27870000.000018298626 262864330.289355188608 1 60353.505492264 2024-02-13T12:07:54.531601+00:00 19994330.289321914315 27869999.999957881868 262864330.289276123047 1 60353.505503823 2024-02-13T12:07:55.530326+00:00 19994330.289314344525 27869999.999995902181 262864330.289306521416 1 60353.505515357 2024-02-13T12:07:56.526898+00:00 19994330.289571698755 27869999.999987795949 262864330.289555788040 1 60353.505526938 2024-02-13T12:07:57.527401+00:00 19994330.289368171245 27869999.999947443604 262864330.289311915636 1 60353.505538531 2024-02-13T12:07:58.529048+00:00 19994330.289377674460 27869999.999979048967 262864330.289353013039 1 60353.505550057 2024-02-13T12:07:59.524905+00:00 19994330.289579275995 27870000.000017009676 262864330.289592593908 1 60353.505561683 2024-02-13T12:08:00.529458+00:00 19994330.289467919618 27870000.000042092055 262864330.289506316185 1 60353.505573243 2024-02-13T12:08:01.528200+00:00 19994330.289368659258 27870000.000044275075 262864330.289409250021 1 60353.505584827 2024-02-13T12:08:02.529037+00:00 19994330.289277009666 27870000.000026848167 262864330.289300173521 1 60353.505596335 2024-02-13T12:08:03.523339+00:00 19994330.289249215275 27870000.000043086708 262864330.289288610220 1 60353.505607959 2024-02-13T12:08:04.527683+00:00 19994330.289561871439 27870000.000028148293 262864330.289586305618 1 60353.505619454 2024-02-13T12:08:05.520830+00:00 19994330.289361458272 27869999.999966736883 262864330.289324492216 1 60353.505631080 2024-02-13T12:08:06.525341+00:00 19994330.289553496987 27870000.000003226101 262864330.289553016424 1 60353.505642598 2024-02-13T12:08:07.520443+00:00 19994330.289230991155 27869999.999992534518 262864330.289219856262 1 60353.505654241 2024-02-13T12:08:08.526446+00:00 19994330.289556197822 27869999.999957464635 262864330.289509981871 1 60353.505665779 2024-02-13T12:08:09.523334+00:00 19994330.289272580296 27869999.999996621162 262864330.289265513420 1 60353.505677417 2024-02-13T12:08:10.528865+00:00 19994330.289325095713 27870000.000035911798 262864330.289357304573 1 60353.505688961 2024-02-13T12:08:11.526201+00:00 19994330.289596617222 27870000.000050969422 262864330.289643883705 1 60353.505700596 2024-02-13T12:08:12.531513+00:00 19994330.289431210607 27870000.000034503639 262864330.289462029934 1 60353.505712048 2024-02-13T12:08:13.520928+00:00 19994330.289188098162 27870000.000010807067 262864330.289195209742 1 60353.505723666 2024-02-13T12:08:14.524765+00:00 19994330.289522752166 27870000.000002745539 262864330.289521813393 1 60353.505735255 2024-02-13T12:08:15.525999+00:00 19994330.289344497025 27869999.999989122152 262864330.289329916239 1 60353.505746786 2024-02-13T12:08:16.522276+00:00 19994330.289453465492 27869999.999953009188 262864330.289402782917 1 60353.505758335 2024-02-13T12:08:17.520149+00:00 19994330.289369508624 27869999.999987557530 262864330.289353370667 1 60353.505769914 2024-02-13T12:08:18.520569+00:00 19994330.289357040077 27869999.999878477305 262864330.289231806993 1 60353.505781541 2024-02-13T12:08:19.525127+00:00 19994330.289308063686 27869999.999951511621 262864330.289255887270 1 60353.505793084 2024-02-13T12:08:20.522452+00:00 19994330.289352871478 27870000.000021509826 262864330.289370685816 1 60353.505804647 2024-02-13T12:08:21.521463+00:00 19994330.289333559573 27870000.000012978911 262864330.289342850447 1 60353.505816208 2024-02-13T12:08:22.520407+00:00 19994330.289425745606 27870000.000012006611 262864330.289434075356 1 60353.505827827 2024-02-13T12:08:23.524271+00:00 19994330.289628781378 27870000.000066563487 262864330.289691656828 1 60353.505839361 2024-02-13T12:08:24.520814+00:00 19994330.289447315037 27870000.000011473894 262864330.289455085993 1 60353.505850950 2024-02-13T12:08:25.522075+00:00 19994330.289603032172 27870000.000087361783 262864330.289686679840 1 60353.505862571 2024-02-13T12:08:26.526145+00:00 19994330.289573822170 27870000.000013932586 262864330.289584070444 1 60353.505874112 2024-02-13T12:08:27.523246+00:00 19994330.289435613900 27869999.999985110015 262864330.289417028427 1 60353.505885682 2024-02-13T12:08:28.522917+00:00 19994330.289297305048 27869999.999992046505 262864330.289285659790 1 60353.505897275 2024-02-13T12:08:29.524561+00:00 19994330.289431501180 27869999.999929800630 262864330.289357602596 1 60353.505908820 2024-02-13T12:08:30.522011+00:00 19994330.289485398680 27869999.999960787594 262864330.289442479610 1 60353.505920407 2024-02-13T12:08:31.523189+00:00 19994330.289408933371 27870000.000000778586 262864330.289406001568 1 60353.505931993 2024-02-13T12:08:32.524217+00:00 19994330.289120540023 27869999.999943114817 262864330.289059937000 1 60353.505943569 2024-02-13T12:08:33.524414+00:00 19994330.289563469589 27870000.000049903989 262864330.289609670639 1 60353.505955258 2024-02-13T12:08:34.534321+00:00 19994330.289426986128 27870000.000059362501 262864330.289482653141 1 60353.505966817 2024-02-13T12:08:35.532963+00:00 19994330.289542235434 27870000.000044863671 262864330.289583384991 1 60353.505978379 2024-02-13T12:08:36.531936+00:00 19994330.289462585002 27870000.000023137778 262864330.289482027292 1 60353.505990029 2024-02-13T12:08:37.538537+00:00 19994330.289358425885 27870000.000004805624 262864330.289359539747 1 60353.506001457 2024-02-13T12:08:38.525889+00:00 19994330.289593011141 27869999.999969862401 262864330.289559185505 1 60353.506013134 2024-02-13T12:08:39.534775+00:00 19994330.289330326021 27869999.999943561852 262864330.289270192385 1 60353.506024612 2024-02-13T12:08:40.526476+00:00 19994330.289324507117 27869999.999988395721 262864330.289309203625 1 60353.506036224 2024-02-13T12:08:41.529762+00:00 19994330.289259027690 27869999.999974772334 262864330.289230108261 1 60353.506047789 2024-02-13T12:08:42.529019+00:00 19994330.289691641927 27870000.000047203153 262864330.289735138416 1 60353.506059288 2024-02-13T12:08:43.522499+00:00 19994330.289612293243 27869999.999983608723 262864330.289592206478 1 60353.506071130 2024-02-13T12:08:44.545615+00:00 19994330.289653953165 27870000.000005476177 262864330.289655745029 1 60353.506082564 2024-02-13T12:08:45.533513+00:00 19994330.289495412260 27869999.999983802438 262864330.289475500584 1 60353.506094011 2024-02-13T12:08:46.522578+00:00 19994330.289473004639 27870000.000017132610 262864330.289486438036 1 60353.506105735 2024-02-13T12:08:47.535546+00:00 19994330.289329122752 27869999.999962847680 262864330.289288252592 1 60353.506117261 2024-02-13T12:08:48.531319+00:00 19994330.289645474404 27870000.000005453825 262864330.289647221565 1 60353.506128779 2024-02-13T12:08:49.526521+00:00 19994330.289225246757 27869999.999955866486 262864330.289177417755 1 60353.506140341 2024-02-13T12:08:50.525430+00:00 19994330.289392642677 27869999.999998368323 262864330.289387315512 1 60353.506152121 2024-02-13T12:08:51.543254+00:00 19994330.289289474487 27869999.999977182597 262864330.289262950420 1 60353.506163552 2024-02-13T12:08:52.530951+00:00 19994330.289210289717 27870000.000008411705 262864330.289214998484 1 60353.506175141 2024-02-13T12:08:53.532150+00:00 19994330.289310798049 27869999.999975606799 262864330.289282739162 1 60353.506186727 2024-02-13T12:08:54.533240+00:00 19994330.289513066411 27870000.000047154725 262864330.289556503296 1 60353.506198240 2024-02-13T12:08:55.527974+00:00 19994330.289309356362 27870000.000068329275 262864330.289373993874 1 60353.506209953 2024-02-13T12:08:56.539945+00:00 19994330.289209019393 27870000.000038940459 262864330.289244264364 1 60353.506221381 2024-02-13T12:08:57.527332+00:00 19994330.289469968528 27869999.999982517213 262864330.289448767900 1 60353.506233079 2024-02-13T12:08:58.538054+00:00 19994330.289667923003 27870000.000039912760 262864330.289704144001 1 60353.506244478 2024-02-13T12:08:59.522868+00:00 19994330.289235711098 27869999.999961655587 262864330.289193660021 1 60353.506256190 2024-02-13T12:09:00.534823+00:00 19994330.289406515658 27870000.000001594424 262864330.289404422045 1 60353.506267660 2024-02-13T12:09:01.525820+00:00 19994330.289403215051 27869999.999983202666 262864330.289382696152 1 60353.506279280 2024-02-13T12:09:02.529796+00:00 19994330.289470009506 27869999.999996919185 262864330.289463251829 1 60353.506290769 2024-02-13T12:09:03.522443+00:00 19994330.289426818490 27869999.999937929213 262864330.289361059666 1 60353.506302332 2024-02-13T12:09:04.521446+00:00 19994330.289290919900 27870000.000024881214 262864330.289312124252 1 60353.506313899 2024-02-13T12:09:05.520874+00:00 19994330.289629366249 27870000.000029634684 262864330.289655297995 1 60353.506325470 2024-02-13T12:09:06.520580+00:00 19994330.289342228323 27870000.000170212239 262864330.289508730173 1 60353.506337043 2024-02-13T12:09:07.520509+00:00 19994330.289468314499 27870000.000123307109 262864330.289587944746 1 60353.506348654 2024-02-13T12:09:08.523686+00:00 19994330.289429984987 27870000.000000070781 262864330.289426356554 1 60353.506360192 2024-02-13T12:09:09.520568+00:00 19994330.289496045560 27869999.999684616923 262864330.289176970720 1 60353.506371762 2024-02-13T12:09:10.520253+00:00 19994330.289411518723 27870000.000179782510 262864330.289587587118 1 60353.506383408 2024-02-13T12:09:11.526493+00:00 19994330.289541043341 27869999.999426834285 262864330.288964182138 1 60353.506395014 2024-02-13T12:09:12.529203+00:00 19994330.289362527430 27870000.000139158219 262864330.289497971535 1 60353.506406578 2024-02-13T12:09:13.528366+00:00 19994330.289562676102 27869999.999877318740 262864330.289436310530 1 60353.506418183 2024-02-13T12:09:14.531060+00:00 19994330.289269708097 27870000.000020429492 262864330.289286464453 1 60353.506429668 2024-02-13T12:09:15.523285+00:00 19994330.289672750980 27870000.000105485320 262864330.289774566889 1 60353.506441298 2024-02-13T12:09:16.528146+00:00 19994330.289549671113 27869999.999710474163 262864330.289256453514 1 60353.506452834 2024-02-13T12:09:17.524869+00:00 19994330.289561882615 27869999.999947018921 262864330.289505183697 1 60353.506464436 2024-02-13T12:09:18.527241+00:00 19994330.289322763681 27870000.000061705709 262864330.289380759001 1 60353.506475973 2024-02-13T12:09:19.524054+00:00 19994330.289384126663 27870000.000068686903 262864330.289449125528 1 60353.506487875 2024-02-13T12:09:20.552396+00:00 19994330.289538364857 27870000.000088877976 262864330.289623528719 1 60353.506499241 2024-02-13T12:09:21.534392+00:00 19994330.289498269558 27869999.999997846782 262864330.289492428303 1 60353.506510780 2024-02-13T12:09:22.531419+00:00 19994330.289334084839 27869999.999955132604 262864330.289285510778 1 60353.506522410 2024-02-13T12:09:23.536231+00:00 19994330.289467856288 27870000.000017441809 262864330.289481580257 1 60353.506533919 2024-02-13T12:09:24.530579+00:00 19994330.289418693632 27869999.999964863062 262864330.289379864931 1 60353.506545501 2024-02-13T12:09:25.531296+00:00 19994330.289488684386 27870000.000002451241 262864330.289487421513 1 60353.506557134 2024-02-13T12:09:26.536332+00:00 19994330.289484132081 27869999.999986674637 262864330.289467126131 1 60353.506568660 2024-02-13T12:09:27.532224+00:00 19994330.289274249226 27870000.000041104853 262864330.289311647415 1 60353.506580138 2024-02-13T12:09:28.523877+00:00 19994330.289662536234 27869999.999965455383 262864330.289624303579 1 60353.506591698 2024-02-13T12:09:29.522701+00:00 19994330.289364516735 27869999.999986398965 262864330.289347231388 1 60353.506603407 2024-02-13T12:09:30.534348+00:00 19994330.289550729096 27869999.999971300364 262864330.289518326521 1 60353.506614995 2024-02-13T12:09:31.535530+00:00 19994330.289485361427 27869999.999981790781 262864330.289463460445 1 60353.506626482 2024-02-13T12:09:32.528066+00:00 19994330.288928486407 27870000.000048138201 262864330.288972914219 1 60353.506638162 2024-02-13T12:09:33.537188+00:00 19994330.289765141904 27869999.999943155795 262864330.289704620838 1 60353.506649678 2024-02-13T12:09:34.532163+00:00 19994330.289477050304 27870000.000008687377 262864330.289482057095 1 60353.506661299 2024-02-13T12:09:35.536223+00:00 19994330.289451207966 27869999.999963469803 262864330.289410978556 1 60353.506672759 2024-02-13T12:09:36.526376+00:00 19994330.289487339556 27869999.999973326921 262864330.289456963539 1 60353.506684339 2024-02-13T12:09:37.526855+00:00 19994330.289367910475 27870000.000019956380 262864330.289384186268 1 60353.506695895 2024-02-13T12:09:38.525290+00:00 19994330.289427615702 27869999.999994911253 262864330.289418816566 1 60353.506707601 2024-02-13T12:09:39.536694+00:00 19994330.289696894586 27870000.000078737736 262864330.289771944284 1 60353.506719081 2024-02-13T12:09:40.528579+00:00 19994330.289244469255 27869999.999987468123 262864330.289228260517 1 60353.506730618 2024-02-13T12:09:41.525428+00:00 19994330.289550166577 27870000.000038344413 262864330.289584815502 1 60353.506742236 2024-02-13T12:09:42.529233+00:00 19994330.289462845773 27869999.999985586852 262864330.289444714785 1 60353.506754005 2024-02-13T12:09:43.546057+00:00 19994330.289522763342 27870000.000023152679 262864330.289542227983 1 60353.506765286 2024-02-13T12:09:44.520763+00:00 19994330.289362713695 27870000.000003356487 262864330.289362370968 1 60353.506776955 2024-02-13T12:09:45.528874+00:00 19994330.289587374777 27870000.000007305294 262864330.289590984583 1 60353.506788534 2024-02-13T12:09:46.529329+00:00 19994330.289465054870 27870000.000013954937 262864330.289475321770 1 60353.506800017 2024-02-13T12:09:47.521461+00:00 19994330.289118755609 27869999.999955981970 262864330.289071053267 1 60353.506811723 2024-02-13T12:09:48.532825+00:00 19994330.289490383118 27870000.000041477382 262864330.289528161287 1 60353.506823312 2024-02-13T12:09:49.534193+00:00 19994330.289387527853 27870000.000040125102 262864330.289423942566 1 60353.506834814 2024-02-13T12:09:50.527928+00:00 19994330.289711855352 27870000.000009186566 262864330.289717346430 1 60353.506846467 2024-02-13T12:09:51.534701+00:00 19994330.289304316044 27870000.000103279948 262864330.289403915405 1 60353.506857967 2024-02-13T12:09:52.528390+00:00 19994330.289436530322 27869999.999984126538 262864330.289416939020 1 60353.506869496 2024-02-13T12:09:53.524435+00:00 19994330.289333343506 27870000.000062253326 262864330.289391905069 1 60353.506881109 2024-02-13T12:09:54.527839+00:00 19994330.289613656700 27869999.999982286245 262864330.289592266083 1 60353.506892680 2024-02-13T12:09:55.527561+00:00 19994330.289314698428 27869999.999942462891 262864330.289253443480 1 60353.506904291 2024-02-13T12:09:56.530793+00:00 19994330.289503592998 27869999.999993424863 262864330.289493322372 1 60353.506915837 2024-02-13T12:09:57.528283+00:00 19994330.289339043200 27869999.999994006008 262864330.289329349995 1 60353.506927396 2024-02-13T12:09:58.526981+00:00 19994330.289390698075 27869999.999987643212 262864330.289374649525 1 60353.506938943 2024-02-13T12:09:59.524658+00:00 19994330.289591103792 27870000.000015307218 262864330.289602726698 1 60353.506950477 2024-02-13T12:10:00.521208+00:00 19994330.289351128042 27870000.000010818243 262864330.289358258247 1 60353.506962138 2024-02-13T12:10:01.528711+00:00 19994330.289371617138 27869999.999955128878 262864330.289323031902 1 60353.506973760 2024-02-13T12:10:02.532862+00:00 19994330.289393961430 27870000.000044342130 262864330.289434611797 1 60353.506985288 2024-02-13T12:10:03.528908+00:00 19994330.289439551532 27870000.000029470772 262864330.289465337992 1 60353.506996852 2024-02-13T12:10:04.527997+00:00 19994330.289538238198 27869999.999983102083 262864330.289517641068 1 60353.507008372 2024-02-13T12:10:05.523363+00:00 19994330.289379831403 27869999.999966632575 262864330.289342761040 1 60353.507020194 2024-02-13T12:10:06.544748+00:00 19994330.289241623133 27869999.999944865704 262864330.289182782173 1 60353.507031596 2024-02-13T12:10:07.529937+00:00 19994330.289452001452 27869999.999969802797 262864330.289418101311 1 60353.507043228 2024-02-13T12:10:08.534956+00:00 19994330.289450775832 27869999.999938502908 262864330.289385557175 1 60353.507054723 2024-02-13T12:10:09.528072+00:00 19994330.289653014392 27869999.999966334552 262864330.289615631104 1 60353.507066215 2024-02-13T12:10:10.521027+00:00 19994330.289495851845 27870000.000024855137 262864330.289517015219 1 60353.507077853 2024-02-13T12:10:11.526462+00:00 19994330.289411269128 27869999.999993748963 262864330.289401322603 1 60353.507089388 2024-02-13T12:10:12.523071+00:00 19994330.289420358837 27869999.999988071620 262864330.289404749870 1 60353.507100996 2024-02-13T12:10:13.526052+00:00 19994330.289690263569 27870000.000034172088 262864330.289720743895 1 60353.507112592 2024-02-13T12:10:14.527892+00:00 19994330.289587754756 27869999.999989826232 262864330.289573907852 1 60353.507124096 2024-02-13T12:10:15.521879+00:00 19994330.289147816598 27870000.000050865114 262864330.289195001125 1 60353.507135774 2024-02-13T12:10:16.530841+00:00 19994330.289344489574 27869999.999999210238 262864330.289340019226 1 60353.507147264 2024-02-13T12:10:17.523571+00:00 19994330.289509043097 27869999.999984052032 262864330.289489388466 1 60353.507158825 2024-02-13T12:10:18.522516+00:00 19994330.289571482688 27869999.999942079186 262864330.289509862661 1 60353.507170409 2024-02-13T12:10:19.523315+00:00 19994330.289251375943 27870000.000019762665 262864330.289267450571 1 60353.507181983 2024-02-13T12:10:20.523352+00:00 19994330.289493773133 27870000.000032901764 262864330.289522975683 1 60353.507193565 2024-02-13T12:10:21.524070+00:00 19994330.289326649159 27870000.000014957041 262864330.289337903261 1 60353.507205493 2024-02-13T12:10:22.554585+00:00 19994330.289573118091 27869999.999981135130 262864330.289550542831 1 60353.507216667 2024-02-13T12:10:23.520031+00:00 19994330.289553090930 27870000.000015921891 262864330.289565324783 1 60353.507228234 2024-02-13T12:10:24.519387+00:00 19994330.289411902428 27870000.000041812658 262864330.289450019598 1 60353.507239819 2024-02-13T12:10:25.520348+00:00 19994330.289564128965 27870000.000032179058 262864330.289592623711 1 60353.507251403 2024-02-13T12:10:26.521259+00:00 19994330.289230193943 27870000.000001255423 262864330.289227753878 1 60353.507262985 2024-02-13T12:10:27.521900+00:00 19994330.289648279548 27869999.999994497746 262864330.289639055729 1 60353.507274546 2024-02-13T12:10:28.520770+00:00 19994330.289449635893 27869999.999912157655 262864330.289358079433 1 60353.507286159 2024-02-13T12:10:29.524179+00:00 19994330.289325051010 27869999.999984052032 262864330.289305418730 1 60353.507297711 2024-02-13T12:10:30.522198+00:00 19994330.289626333863 27869999.999981477857 262864330.289604097605 1 60353.507309296 2024-02-13T12:10:31.523154+00:00 19994330.289228197187 27869999.999990735203 262864330.289215236902 1 60353.507320883 2024-02-13T12:10:32.524287+00:00 19994330.289372980595 27870000.000001709908 262864330.289370983839 1 60353.507332554 2024-02-13T12:10:33.532687+00:00 19994330.289421726018 27870000.000062935054 262864330.289480984211 1 60353.507344260 2024-02-13T12:10:34.544052+00:00 19994330.289237521589 27870000.000010322779 262864330.289244145155 1 60353.507355682 2024-02-13T12:10:35.530883+00:00 19994330.289669703692 27870000.000041630119 262864330.289707630873 1 60353.507367214 2024-02-13T12:10:36.527281+00:00 19994330.289463341236 27870000.000016324222 262864330.289475977421 1 60353.507378723 2024-02-13T12:10:37.521710+00:00 19994330.289444427937 27870000.000014305115 262864330.289455026388 1 60353.507390420 2024-02-13T12:10:38.532315+00:00 19994330.289545480162 27869999.999991565943 262864330.289533346891 1 60353.507401942 2024-02-13T12:10:39.527775+00:00 19994330.289610888809 27870000.000029552728 262864330.289636760950 1 60353.507413527 2024-02-13T12:10:40.528693+00:00 19994330.289391487837 27869999.999955356121 262864330.289343148470 1 60353.507425141 2024-02-13T12:10:41.532133+00:00 19994330.289527051151 27869999.999968703836 262864330.289492070675 1 60353.507436784 2024-02-13T12:10:42.538085+00:00 19994330.289396636188 27869999.999919366091 262864330.289312303066 1 60353.507448234 2024-02-13T12:10:43.527383+00:00 19994330.289117656648 27870000.000028695911 262864330.289142668247 1 60353.507459784 2024-02-13T12:10:44.525365+00:00 19994330.289596553892 27870000.000048514456 262864330.289641380310 1 60353.507471452 2024-02-13T12:10:45.533506+00:00 19994330.289427947253 27870000.000029183924 262864330.289453417063 1 60353.507483238 2024-02-13T12:10:46.551769+00:00 19994330.289406247437 27870000.000021774322 262864330.289424329996 1 60353.507494578 2024-02-13T12:10:47.531513+00:00 19994330.289420746267 27870000.000013936311 262864330.289431005716 1 60353.507506234 2024-02-13T12:10:48.538562+00:00 19994330.289244350046 27870000.000004183501 262864330.289244830608 1 60353.507517632 2024-02-13T12:10:49.523381+00:00 19994330.289642557502 27869999.999996695668 262864330.289635539055 1 60353.507529285 2024-02-13T12:10:50.530209+00:00 19994330.289245378226 27870000.000023920089 262864330.289265602827 1 60353.507540808 2024-02-13T12:10:51.525781+00:00 19994330.289462611079 27869999.999988529831 262864330.289447426796 1 60353.507552425 2024-02-13T12:10:52.529562+00:00 19994330.289401683956 27869999.999997783452 262864330.289395779371 1 60353.507564025 2024-02-13T12:10:53.531742+00:00 19994330.289472665638 27869999.999976687133 262864330.289445668459 1 60353.507575764 2024-02-13T12:10:54.546051+00:00 19994330.289487175643 27869999.999985516071 262864330.289469003677 1 60353.507587175 2024-02-13T12:10:55.531939+00:00 19994330.289273820817 27869999.999974071980 262864330.289244204760 1 60353.507598777 2024-02-13T12:10:56.534380+00:00 19994330.289523635060 27870000.000053167343 262864330.289573103189 1 60353.507610382 2024-02-13T12:10:57.536980+00:00 19994330.289500214159 27870000.000005792826 262864330.289502292871 1 60353.507621869 2024-02-13T12:10:58.529478+00:00 19994330.289256788790 27870000.000027891248 262864330.289280980825 1 60353.507633393 2024-02-13T12:10:59.525126+00:00 19994330.289361368865 27869999.999991912395 262864330.289349585772 1 60353.507645024 2024-02-13T12:11:00.530117+00:00 19994330.289424698800 27869999.999945290387 262864330.289366275072 1 60353.507656827 2024-02-13T12:11:01.549822+00:00 19994330.289404209703 27869999.999946098775 262864330.289346605539 1 60353.507668088 2024-02-13T12:11:02.522799+00:00 19994330.289413444698 27869999.999978724867 262864330.289388477802 1 60353.507679634 2024-02-13T12:11:03.520396+00:00 19994330.289404045790 27869999.999995414168 262864330.289395749569 1 60353.507691189 2024-02-13T12:11:04.518694+00:00 19994330.289386287332 27869999.999954819679 262864330.289337396622 1 60353.507702814 2024-02-13T12:11:05.523167+00:00 19994330.289689738303 27869999.999992430210 262864330.289678484201 1 60353.507714372 2024-02-13T12:11:06.521748+00:00 19994330.289326511323 27870000.000001769513 262864330.289324581623 1 60353.507725948 2024-02-13T12:11:07.521962+00:00 19994330.289279099554 27870000.000013738871 262864330.289289146662 1 60353.507737539 2024-02-13T12:11:08.523363+00:00 19994330.289688181132 27870000.000037744641 262864330.289722204208 1 60353.507749117 2024-02-13T12:11:09.523682+00:00 19994330.289404250681 27870000.000031478703 262864330.289432018995 1 60353.507760669 2024-02-13T12:11:10.521776+00:00 19994330.289459191263 27870000.000021614134 262864330.289477109909 1 60353.507772306 2024-02-13T12:11:11.527191+00:00 19994330.289610732347 27869999.999952949584 262864330.289559990168 1 60353.507783865 2024-02-13T12:11:12.525890+00:00 19994330.289290279150 27869999.999968841672 262864330.289255410433 1 60353.507795426 2024-02-13T12:11:13.524802+00:00 19994330.289464462548 27869999.999957047403 262864330.289417833090 1 60353.507807001 2024-02-13T12:11:14.524952+00:00 19994330.289258681238 27869999.999949563295 262864330.289204567671 1 60353.507818732 2024-02-13T12:11:15.538458+00:00 19994330.289775203913 27870000.000010397285 262864330.289781898260 1 60353.507830167 2024-02-13T12:11:16.526407+00:00 19994330.289113737643 27870000.000008080155 262864330.289118111134 1 60353.507842078 2024-02-13T12:11:17.555579+00:00 19994330.289718393236 27870000.000061672181 262864330.289776355028 1 60353.507853490 2024-02-13T12:11:18.541517+00:00 19994330.289225779474 27870000.000023845583 262864330.289245933294 1 60353.507864908 2024-02-13T12:11:19.528102+00:00 19994330.289664473385 27870000.000077940524 262864330.289738714695 1 60353.507876442 2024-02-13T12:11:20.524578+00:00 19994330.289296902716 27870000.000052955002 262864330.289346158504 1 60353.507888036 2024-02-13T12:11:21.526337+00:00 19994330.289563208818 27869999.999972205609 262864330.289531707764 1 60353.507899772 2024-02-13T12:11:22.540285+00:00 19994330.289595387876 27869999.999940570444 262864330.289532274008 1 60353.507911295 2024-02-13T12:11:23.535892+00:00 19994330.289201438427 27869999.999964457005 262864330.289162188768 1 60353.507922723 2024-02-13T12:11:24.523276+00:00 19994330.289577506483 27869999.999989829957 262864330.289563655853 1 60353.507934359 2024-02-13T12:11:25.528623+00:00 19994330.289390407503 27869999.999958086759 262864330.289344817400 1 60353.507945944 2024-02-13T12:11:26.529522+00:00 19994330.289390459657 27869999.999994792044 262864330.289381563663 1 60353.507957542 2024-02-13T12:11:27.531604+00:00 19994330.289499986917 27870000.000031124800 262864330.289527416229 1 60353.507969065 2024-02-13T12:11:28.527203+00:00 19994330.289465580136 27870000.000006649643 262864330.289468526840 1 60353.507980664 2024-02-13T12:11:29.529406+00:00 19994330.289320975542 27870000.000022396445 262864330.289339691401 1 60353.507992203 2024-02-13T12:11:30.526371+00:00 19994330.289546936750 27870000.000039026141 262864330.289582282305 1 60353.508003762 2024-02-13T12:11:31.525024+00:00 19994330.289681673050 27869999.999988559633 262864330.289666533470 1 60353.508015373 2024-02-13T12:11:32.528218+00:00 19994330.289342861623 27870000.000015784055 262864330.289354950190 1 60353.508026941 2024-02-13T12:11:33.527685+00:00 19994330.289388716221 27869999.999995406717 262864330.289380431175 1 60353.508038548 2024-02-13T12:11:34.530544+00:00 19994330.289423752576 27869999.999960198998 262864330.289380252361 1 60353.508050081 2024-02-13T12:11:35.526995+00:00 19994330.289510365576 27869999.999996144325 262864330.289502829313 1 60353.508061705 2024-02-13T12:11:36.531335+00:00 19994330.289146784693 27869999.999991081655 262864330.289134174585 1 60353.508073337 2024-02-13T12:11:37.536297+00:00 19994330.289221856743 27869999.999946851283 262864330.289165019989 1 60353.508084985 2024-02-13T12:11:38.542704+00:00 19994330.289567522705 27870000.000014062971 262864330.289577901363 1 60353.508096397 2024-02-13T12:11:39.528694+00:00 19994330.289408780634 27870000.000026483089 262864330.289431571960 1 60353.508107915 2024-02-13T12:11:40.523844+00:00 19994330.289329923689 27870000.000011309981 262864330.289337545633 1 60353.508119507 2024-02-13T12:11:41.525384+00:00 19994330.289491701871 27870000.000038083643 262864330.289526104927 1 60353.508131053 2024-02-13T12:11:42.523010+00:00 19994330.289456058294 27870000.000004444271 262864330.289456814528 1 60353.508142707 2024-02-13T12:11:43.529911+00:00 19994330.289524033666 27870000.000049442053 262864330.289569795132 1 60353.508154311 2024-02-13T12:11:44.532465+00:00 19994330.289315424860 27869999.999995928258 262864330.289307653904 1 60353.508165870 2024-02-13T12:11:45.531184+00:00 19994330.289511170238 27869999.999942269176 262864330.289449751377 1 60353.508177496 2024-02-13T12:11:46.535628+00:00 19994330.289464320987 27869999.999966707081 262864330.289427340031 1 60353.508189091 2024-02-13T12:11:47.537417+00:00 19994330.289401527494 27869999.999982312322 262864330.289380133152 1 60353.508200507 2024-02-13T12:11:48.523775+00:00 19994330.289550699294 27870000.000015631318 262864330.289562612772 1 60353.508212068 2024-02-13T12:11:49.522633+00:00 19994330.289112962782 27869999.999981328845 262864330.289090603590 1 60353.508223721 2024-02-13T12:11:50.529489+00:00 19994330.289640195668 27870000.000012528151 262864330.289649009705 1 60353.508235320 2024-02-13T12:11:51.531656+00:00 19994330.289572473615 27870000.000044140965 262864330.289612919092 1 60353.508246836 2024-02-13T12:11:52.526677+00:00 19994330.289504762739 27870000.000006478280 262864330.289507538080 1 60353.508258432 2024-02-13T12:11:53.528538+00:00 19994330.289232835174 27869999.999999590218 262864330.289228737354 1 60353.508269926 2024-02-13T12:11:54.521576+00:00 19994330.289394579828 27870000.000029992312 262864330.289420872927 1 60353.508281613 2024-02-13T12:11:55.531372+00:00 19994330.289489228278 27869999.999955564737 262864330.289441108704 1 60353.508293180 2024-02-13T12:11:56.530715+00:00 19994330.289292011410 27869999.999985940754 262864330.289274245501 1 60353.508304704 2024-02-13T12:11:57.526458+00:00 19994330.289635635912 27869999.999982837588 262864330.289614766836 1 60353.508316323 2024-02-13T12:11:58.530268+00:00 19994330.289219047874 27869999.999978948385 262864330.289194315672 1 60353.508328051 2024-02-13T12:11:59.543634+00:00 19994330.289745438844 27869999.999993424863 262864330.289735168219 1 60353.508339557 2024-02-13T12:12:00.537752+00:00 19994330.289236191660 27870000.000048704445 262864330.289281189442 1 60353.508351189 2024-02-13T12:12:01.542695+00:00 19994330.289602667093 27870000.000051256269 262864330.289650231600 1 60353.508362639 2024-02-13T12:12:02.531989+00:00 19994330.289543174207 27870000.000054590404 262864330.289594084024 1 60353.508374226 2024-02-13T12:12:03.533165+00:00 19994330.289296671748 27870000.000036202371 262864330.289329171181 1 60353.508385748 2024-02-13T12:12:04.528580+00:00 19994330.289603058249 27869999.999973762780 262864330.289573132992 1 60353.508397342 2024-02-13T12:12:05.530372+00:00 19994330.289331492037 27869999.999976463616 262864330.289304256439 1 60353.508408877 2024-02-13T12:12:06.526938+00:00 19994330.289359599352 27869999.999942909926 262864330.289298802614 1 60353.508420460 2024-02-13T12:12:07.527755+00:00 19994330.289443120360 27870000.000004682690 262864330.289444088936 1 60353.508431984 2024-02-13T12:12:08.523428+00:00 19994330.289192877710 27869999.999911323190 262864330.289100497961 1 60353.508443661 2024-02-13T12:12:09.532331+00:00 19994330.289693951607 27869999.999972924590 262864330.289663195610 1 60353.508455625 2024-02-13T12:12:10.566020+00:00 19994330.289317216724 27869999.999988615513 262864330.289302140474 1 60353.508466728 2024-02-13T12:12:11.525274+00:00 19994330.289756078273 27870000.000005204231 262864330.289757609367 1 60353.508478344 2024-02-13T12:12:12.528919+00:00 19994330.289498586208 27870000.000008337200 262864330.289503246546 1 60353.508489903 2024-02-13T12:12:13.527600+00:00 19994330.289388462901 27870000.000030696392 262864330.289415478706 1 60353.508501409 2024-02-13T12:12:14.521694+00:00 19994330.289399378002 27869999.999980885535 262864330.289376586676 1 60353.508513018 2024-02-13T12:12:15.524702+00:00 19994330.289410706609 27869999.999972466379 262864330.289379477501 1 60353.508524961 2024-02-13T12:12:16.556629+00:00 19994330.289529699832 27869999.999994378537 262864330.289520382881 1 60353.508536141 2024-02-13T12:12:17.522599+00:00 19994330.289346735924 27870000.000003445894 262864330.289346486330 1 60353.508547711 2024-02-13T12:12:18.522253+00:00 19994330.289426285774 27869999.999958809465 262864330.289381414652 1 60353.508559302 2024-02-13T12:12:19.523714+00:00 19994330.289531111717 27869999.999955400825 262864330.289482831955 1 60353.508570867 2024-02-13T12:12:20.522921+00:00 19994330.289313945919 27870000.000000964850 262864330.289311200380 1 60353.508582450 2024-02-13T12:12:21.523735+00:00 19994330.289319824427 27869999.999983403832 262864330.289299517870 1 60353.508594019 2024-02-13T12:12:22.523287+00:00 19994330.289643682539 27870000.000022642314 262864330.289662629366 1 60353.508605580 2024-02-13T12:12:23.522109+00:00 19994330.289649859071 27870000.000007737428 262864330.289653897285 1 60353.508617172 2024-02-13T12:12:24.523684+00:00 19994330.289067707956 27869999.999992709607 262864330.289056718349 1 60353.508628731 2024-02-13T12:12:25.522337+00:00 19994330.289401486516 27869999.999969504774 262864330.289367318153 1 60353.508640337 2024-02-13T12:12:26.525134+00:00 19994330.289605703205 27869999.999999947846 262864330.289601951838 1 60353.508651859 2024-02-13T12:12:27.520605+00:00 19994330.289612837136 27869999.999978419393 262864330.289587557316 1 60353.508663529 2024-02-13T12:12:28.528924+00:00 19994330.289356913418 27870000.000017073005 262864330.289370298386 1 60353.508674996 2024-02-13T12:12:29.519631+00:00 19994330.289351142943 27869999.999976087362 262864330.289323538542 1 60353.508686578 2024-02-13T12:12:30.520320+00:00 19994330.289347223938 27870000.000008177012 262864330.289351701736 1 60353.508698217 2024-02-13T12:12:31.525902+00:00 19994330.289485216141 27869999.999987933785 262864330.289469450712 1 60353.508709794 2024-02-13T12:12:32.526180+00:00 19994330.289590865374 27869999.999966982752 262864330.289554148912 1 60353.508721550 2024-02-13T12:12:33.541958+00:00 19994330.289482243359 27870000.000056572258 262864330.289535105228 1 60353.508733011 2024-02-13T12:12:34.532131+00:00 19994330.289266284555 27870000.000002261251 262864330.289264857769 1 60353.508744597 2024-02-13T12:12:35.533121+00:00 19994330.289515778422 27870000.000032961369 262864330.289545059204 1 60353.508756157 2024-02-13T12:12:36.531944+00:00 19994330.289378833026 27869999.999976027757 262864330.289351165295 1 60353.508767828 2024-02-13T12:12:37.540329+00:00 19994330.289394523948 27870000.000026173890 262864330.289416998625 1 60353.508779314 2024-02-13T12:12:38.532727+00:00 19994330.289478242397 27869999.999956361949 262864330.289430916309 1 60353.508790960 2024-02-13T12:12:39.538891+00:00 19994330.289503145963 27870000.000008016825 262864330.289507478476 1 60353.508802459 2024-02-13T12:12:40.532482+00:00 19994330.289353679866 27869999.999940279871 262864330.289290249348 1 60353.508813947 2024-02-13T12:12:41.525063+00:00 19994330.289424013346 27869999.999981045723 262864330.289401352406 1 60353.508825634 2024-02-13T12:12:42.534732+00:00 19994330.289558630437 27870000.000086884946 262864330.289641797543 1 60353.508837091 2024-02-13T12:12:43.524636+00:00 19994330.289478261024 27869999.999976024032 262864330.289450615644 1 60353.508848616 2024-02-13T12:12:44.520463+00:00 19994330.289441198111 27870000.000019680709 262864330.289457172155 1 60353.508860389 2024-02-13T12:12:45.537639+00:00 19994330.289428446442 27869999.999998591840 262864330.289423346519 1 60353.508871837 2024-02-13T12:12:46.526666+00:00 19994330.289578393102 27870000.000076722354 262864330.289651393890 1 60353.508883527 2024-02-13T12:12:47.536695+00:00 19994330.289292924106 27870000.000024843961 262864330.289314091206 1 60353.508894941 2024-02-13T12:12:48.522901+00:00 19994330.289426695555 27870000.000001724809 262864330.289424717426 1 60353.508906583 2024-02-13T12:12:49.528803+00:00 19994330.289598222822 27870000.000004488975 262864330.289599031210 1 60353.508918277 2024-02-13T12:12:50.539183+00:00 19994330.289554812014 27869999.999989069998 262864330.289540171623 1 60353.508929773 2024-02-13T12:12:51.532355+00:00 19994330.289492737502 27869999.999973800033 262864330.289462834597 1 60353.508941552 2024-02-13T12:12:52.550082+00:00 19994330.289529249072 27869999.999970890582 262864330.289496421814 1 60353.508953033 2024-02-13T12:12:53.542034+00:00 19994330.289464712143 27869999.999924860895 262864330.289385885000 1 60353.508964450 2024-02-13T12:12:54.528443+00:00 19994330.289517261088 27869999.999994192272 262864330.289507746696 1 60353.508976048 2024-02-13T12:12:55.530573+00:00 19994330.289373870939 27869999.999999638647 262864330.289369821548 1 60353.508987607 2024-02-13T12:12:56.529188+00:00 19994330.289502080530 27870000.000015556812 262864330.289513945580 1 60353.508999103 2024-02-13T12:12:57.522478+00:00 19994330.289399012923 27869999.999991971999 262864330.289387285709 1 60353.509010850 2024-02-13T12:12:58.537465+00:00 19994330.289562039077 27869999.999981895089 262864330.289540231228 1 60353.509022373 2024-02-13T12:12:59.533003+00:00 19994330.289366580546 27869999.999966364354 262864330.289329230785 1 60353.509033872 2024-02-13T12:13:00.526527+00:00 19994330.289262320846 27870000.000001281500 262864330.289259910583 1 60353.509045708 2024-02-13T12:13:01.549146+00:00 19994330.289484340698 27870000.000015180558 262864330.289495825768 1 60353.509056989 2024-02-13T12:13:02.523860+00:00 19994330.289327885956 27869999.999948680401 262864330.289272874594 1 60353.509068550 2024-02-13T12:13:03.522663+00:00 19994330.289580438286 27869999.999962788075 262864330.289539515972 1 60353.509080166 2024-02-13T12:13:04.526379+00:00 19994330.289196968079 27870000.000044971704 262864330.289238244295 1 60353.509091776 2024-02-13T12:13:05.529428+00:00 19994330.289540518075 27870000.000042263418 262864330.289579093456 1 60353.509103265 2024-02-13T12:13:06.522100+00:00 19994330.289527483284 27870000.000030979514 262864330.289554774761 1 60353.509114828 2024-02-13T12:13:07.521161+00:00 19994330.289326217026 27870000.000026240945 262864330.289348751307 1 60353.509126459 2024-02-13T12:13:08.526042+00:00 19994330.289469234645 27870000.000004880130 262864330.289470434189 1 60353.509137990 2024-02-13T12:13:09.522379+00:00 19994330.289396457374 27870000.000027634203 262864330.289420396090 1 60353.509149619 2024-02-13T12:13:10.527088+00:00 19994330.289375621825 27869999.999983001500 262864330.289354950190 1 60353.509161158 2024-02-13T12:13:11.524068+00:00 19994330.289280094206 27869999.999976381660 262864330.289252787828 1 60353.509172690 2024-02-13T12:13:12.520432+00:00 19994330.289609942585 27869999.999983053654 262864330.289589285851 1 60353.509184295 2024-02-13T12:13:13.523089+00:00 19994330.289474163204 27869999.999912139028 262864330.289382606745 1 60353.509195982 2024-02-13T12:13:14.532792+00:00 19994330.289322946221 27869999.999975040555 262864330.289294272661 1 60353.509207511 2024-02-13T12:13:15.528993+00:00 19994330.289345070720 27869999.999986018986 262864330.289327383041 1 60353.509219056 2024-02-13T12:13:16.526413+00:00 19994330.289184752852 27870000.000034820288 262864330.289215862751 1 60353.509230701 2024-02-13T12:13:17.532553+00:00 19994330.289627362043 27870000.000010963529 262864330.289634644985 1 60353.509242414 2024-02-13T12:13:18.544601+00:00 19994330.289533279836 27869999.999996930361 262864330.289526522160 1 60353.509253958 2024-02-13T12:13:19.542013+00:00 19994330.289222698659 27870000.000022988766 262864330.289241969585 1 60353.509265363 2024-02-13T12:13:20.527357+00:00 19994330.289309971035 27869999.999968674034 262864330.289274960756 1 60353.509276984 2024-02-13T12:13:21.531457+00:00 19994330.289888933301 27869999.999957244843 262864330.289842486382 1 60353.509288479 2024-02-13T12:13:22.524566+00:00 19994330.289095818996 27869999.999986626208 262864330.289078742266 1 60353.509300116 2024-02-13T12:13:23.530044+00:00 19994330.289533335716 27869999.999979846179 262864330.289509505033 1 60353.509311640 2024-02-13T12:13:24.525706+00:00 19994330.289470266551 27869999.999995272607 262864330.289461821318 1 60353.509323237 2024-02-13T12:13:25.527630+00:00 19994330.289337947965 27870000.000032983720 262864330.289367258549 1 60353.509334770 2024-02-13T12:13:26.524130+00:00 19994330.289388354868 27870000.000013731420 262864330.289398401976 1 60353.509346335 2024-02-13T12:13:27.523307+00:00 19994330.289421569556 27869999.999994199723 262864330.289412051439 1 60353.509357936 2024-02-13T12:13:28.525675+00:00 19994330.289277777076 27870000.000004991889 262864330.289279103279 1 60353.509369556 2024-02-13T12:13:29.529650+00:00 19994330.289478659630 27869999.999944478273 262864330.289419442415 1 60353.509381053 2024-02-13T12:13:30.522964+00:00 19994330.289502091706 27870000.000027392060 262864330.289525777102 1 60353.509392673 2024-02-13T12:13:31.526918+00:00 19994330.289518494159 27870000.000000517815 262864330.289515316486 1 60353.509404222 2024-02-13T12:13:32.524757+00:00 19994330.289768602699 27869999.999976951629 262864330.289741873741 1 60353.509415884 2024-02-13T12:13:33.532352+00:00 19994330.289332702756 27869999.999947454780 262864330.289276480675 1 60353.509427443 2024-02-13T12:13:34.531081+00:00 19994330.289442960173 27870000.000013489276 262864330.289452761412 1 60353.509439153 2024-02-13T12:13:35.542791+00:00 19994330.289499621838 27869999.999998982996 262864330.289494901896 1 60353.509450550 2024-02-13T12:13:36.527527+00:00 19994330.289464943111 27870000.000027686357 262864330.289488941431 1 60353.509462179 2024-02-13T12:13:37.532262+00:00 19994330.289317380637 27870000.000011503696 262864330.289325177670 1 60353.509473692 2024-02-13T12:13:38.526995+00:00 19994330.289484806359 27870000.000027492642 262864330.289508581161 1 60353.509485306 2024-02-13T12:13:39.530450+00:00 19994330.289512295276 27870000.000023771077 262864330.289532393217 1 60353.509496942 2024-02-13T12:13:40.535787+00:00 19994330.289464976639 27869999.999986216426 262864330.289447516203 1 60353.509508503 2024-02-13T12:13:41.534648+00:00 19994330.289347942919 27869999.999990485609 262864330.289334744215 1 60353.509519976 2024-02-13T12:13:42.525936+00:00 19994330.289555776864 27870000.000075574964 262864330.289627671242 1 60353.509531575 2024-02-13T12:13:43.528117+00:00 19994330.289588697255 27869999.999953988940 262864330.289538979530 1 60353.509543225 2024-02-13T12:13:44.534631+00:00 19994330.289404351264 27869999.999956794083 262864330.289357453585 1 60353.509554727 2024-02-13T12:13:45.528383+00:00 19994330.289416611195 27869999.999954439700 262864330.289367347956 1 60353.509566385 2024-02-13T12:13:46.535700+00:00 19994330.289421044290 27869999.999989811331 262864330.289407163858 1 60353.509577986 2024-02-13T12:13:47.538031+00:00 19994330.289327368140 27869999.999960221350 262864330.289283871651 1 60353.509589590 2024-02-13T12:13:48.540564+00:00 19994330.289430852979 27870000.000008147210 262864330.289435297251 1 60353.509601103 2024-02-13T12:13:49.535291+00:00 19994330.289412155747 27870000.000029083341 262864330.289437532425 1 60353.509612551 2024-02-13T12:13:50.524456+00:00 19994330.289579961449 27870000.000034321100 262864330.289610594511 1 60353.509624223 2024-02-13T12:13:51.532881+00:00 19994330.289428919554 27870000.000028766692 262864330.289453983307 1 60353.509635689 2024-02-13T12:13:52.523547+00:00 19994330.289180599153 27870000.000024512410 262864330.289201408625 1 60353.509647322 2024-02-13T12:13:53.528665+00:00 19994330.289558261633 27869999.999990884215 262864330.289545446634 1 60353.509658898 2024-02-13T12:13:54.528760+00:00 19994330.289471659809 27869999.999996863306 262864330.289464831352 1 60353.509670483 2024-02-13T12:13:55.529714+00:00 19994330.289351452142 27870000.000034548342 262864330.289382308722 1 60353.509682108 2024-02-13T12:13:56.534087+00:00 19994330.289245411754 27869999.999945506454 262864330.289187252522 1 60353.509693568 2024-02-13T12:13:57.524239+00:00 19994330.289545502514 27869999.999970663339 262864330.289512485266 1 60353.509705145 2024-02-13T12:13:58.524565+00:00 19994330.289348710328 27870000.000019326806 262864330.289364337921 1 60353.509716824 2024-02-13T12:13:59.533618+00:00 19994330.289453506470 27869999.999997008592 262864330.289446830750 1 60353.509728495 2024-02-13T12:14:00.542002+00:00 19994330.289244711399 27869999.999999724329 262864330.289240747690 1 60353.509739853 2024-02-13T12:14:01.523247+00:00 19994330.289242032915 27869999.999995782971 262864330.289234101772 1 60353.509751483 2024-02-13T12:14:02.528135+00:00 19994330.289431687444 27870000.000015746802 262864330.289443731308 1 60353.509763013 2024-02-13T12:14:03.524332+00:00 19994330.289448250085 27869999.999941848218 262864330.289386421442 1 60353.509774663 2024-02-13T12:14:04.530853+00:00 19994330.289548758417 27869999.999985091388 262864330.289530158043 1 60353.509786196 2024-02-13T12:14:05.527333+00:00 19994330.289435960352 27870000.000009924173 262864330.289442181587 1 60353.509797721 2024-02-13T12:14:06.523133+00:00 19994330.289450384676 27870000.000012759119 262864330.289459437132 1 60353.509809325 2024-02-13T12:14:07.525677+00:00 19994330.289274487644 27869999.999937396497 262864330.289208173752 1 60353.509820897 2024-02-13T12:14:08.525503+00:00 19994330.289448101074 27869999.999980118126 262864330.289424538612 1 60353.509832486 2024-02-13T12:14:09.526807+00:00 19994330.289473552257 27869999.999991424382 262864330.289461284876 1 60353.509844027 2024-02-13T12:14:10.523952+00:00 19994330.289407134056 27869999.999966964126 262864330.289370417595 1 60353.509855608 2024-02-13T12:14:11.524522+00:00 19994330.289481367916 27869999.999995686114 262864330.289473354816 1 60353.509867193 2024-02-13T12:14:12.525449+00:00 19994330.289504822344 27870000.000030554831 262864330.289531677961 1 60353.509878743 2024-02-13T12:14:13.523419+00:00 19994330.289331659675 27870000.000061910599 262864330.289389848709 1 60353.509890296 2024-02-13T12:14:14.521534+00:00 19994330.289533153176 27869999.999992229044 262864330.289521694183 1 60353.509901884 2024-02-13T12:14:15.522799+00:00 19994330.289423890412 27870000.000008411705 262864330.289428591728 1 60353.509913470 2024-02-13T12:14:16.523822+00:00 19994330.289169743657 27869999.999976944178 262864330.289142966270 1 60353.509925061 2024-02-13T12:14:17.525251+00:00 19994330.289502687752 27869999.999962024391 262864330.289461016655 1 60353.509936570 2024-02-13T12:14:18.519663+00:00 19994330.289268352091 27869999.999941993505 262864330.289206653833 1 60353.509948166 2024-02-13T12:14:19.521560+00:00 19994330.289465207607 27870000.000002432615 262864330.289463967085 1 60353.509959806 2024-02-13T12:14:20.527194+00:00 19994330.289677083492 27869999.999971665442 262864330.289645045996 1 60353.509971378 2024-02-13T12:14:21.527046+00:00 19994330.289404314011 27870000.000023968518 262864330.289424568415 1 60353.509982881 2024-02-13T12:14:22.520929+00:00 19994330.289639722556 27870000.000082772225 262864330.289718776941 1 60353.509994492 2024-02-13T12:14:23.524133+00:00 19994330.289318490773 27870000.000024206936 262864330.289339005947 1 60353.510006057 2024-02-13T12:14:24.523309+00:00 19994330.289529327303 27869999.999991487712 262864330.289517104626 1 60353.510017674 2024-02-13T12:14:25.527031+00:00 19994330.289310656488 27869999.999979477376 262864330.289286434650 1 60353.510029191 2024-02-13T12:14:26.522071+00:00 19994330.289473600686 27870000.000030465424 262864330.289500355721 1 60353.510040748 2024-02-13T12:14:27.520622+00:00 19994330.289353169501 27870000.000007104129 262864330.289356559515 1 60353.510052330 2024-02-13T12:14:28.521333+00:00 19994330.289317432791 27869999.999977484345 262864330.289291203022 1 60353.510063976 2024-02-13T12:14:29.527509+00:00 19994330.289507288486 27869999.999975744635 262864330.289479345083 1 60353.510075479 2024-02-13T12:14:30.521421+00:00 19994330.289250511676 27869999.999999117106 262864330.289245933294 1 60353.510087140 2024-02-13T12:14:31.528937+00:00 19994330.289702713490 27870000.000016983598 262864330.289716005325 1 60353.510098713 2024-02-13T12:14:32.528799+00:00 19994330.289250772446 27869999.999996546656 262864330.289243608713 1 60353.510110281 2024-02-13T12:14:33.528278+00:00 19994330.289413835853 27870000.000013329089 262864330.289423465729 1 60353.510121872 2024-02-13T12:14:34.529693+00:00 19994330.289459545165 27870000.000069934875 262864330.289525806904 1 60353.510133585 2024-02-13T12:14:35.541718+00:00 19994330.289323445410 27870000.000081427395 262864330.289401173592 1 60353.510145067 2024-02-13T12:14:36.533801+00:00 19994330.289361037314 27870000.000050898641 262864330.289408236742 1 60353.510156516 2024-02-13T12:14:37.522976+00:00 19994330.289597164840 27870000.000001732260 262864330.289595186710 1 60353.510168302 2024-02-13T12:14:38.541271+00:00 19994330.289287608117 27870000.000033281744 262864330.289317190647 1 60353.510179826 2024-02-13T12:14:39.536968+00:00 19994330.289439670742 27869999.999972648919 262864330.289408624172 1 60353.510191206 2024-02-13T12:14:40.520174+00:00 19994330.289392367005 27869999.999912690371 262864330.289301335812 1 60353.510202910 2024-02-13T12:14:41.531392+00:00 19994330.289537671953 27869999.999987084419 262864330.289521068335 1 60353.510214453 2024-02-13T12:14:42.528717+00:00 19994330.289373803884 27869999.999984841794 262864330.289354950190 1 60353.510225920 2024-02-13T12:14:43.519491+00:00 19994330.289658538997 27870000.000038057566 262864330.289692908525 1 60353.510237543 2024-02-13T12:14:44.523714+00:00 19994330.289543464780 27870000.000062622130 262864330.289602398872 1 60353.510249243 2024-02-13T12:14:45.534613+00:00 19994330.289388049394 27870000.000053454190 262864330.289437830448 1 60353.510260702 2024-02-13T12:14:46.524621+00:00 19994330.289346110076 27870000.000024147332 262864330.289366543293 1 60353.510272272 2024-02-13T12:14:47.524323+00:00 19994330.289468225092 27870000.000080376863 262864330.289544910192 1 60353.510283823 2024-02-13T12:14:48.522330+00:00 19994330.289555050433 27869999.999995306134 262864330.289546638727 1 60353.510295447 2024-02-13T12:14:49.526624+00:00 19994330.289235867560 27869999.999995365739 262864330.289227515459 1 60353.510307039 2024-02-13T12:14:50.528166+00:00 19994330.289412453771 27869999.999958913773 262864330.289367675781 1 60353.510318550 2024-02-13T12:14:51.522702+00:00 19994330.289485611022 27869999.999926842749 262864330.289408743382 1 60353.510330322 2024-02-13T12:14:52.539838+00:00 19994330.289582926780 27869999.999934818596 262864330.289514064789 1 60353.510341913 2024-02-13T12:14:53.541316+00:00 19994330.289302464575 27870000.000009484589 262864330.289308249950 1 60353.510353298 2024-02-13T12:14:54.524968+00:00 19994330.289405006915 27870000.000021051615 262864330.289422363043 1 60353.510364939 2024-02-13T12:14:55.530698+00:00 19994330.289628405124 27869999.999980863184 262864330.289605587721 1 60353.510376444 2024-02-13T12:14:56.524773+00:00 19994330.289468128234 27870000.000058393925 262864330.289522826672 1 60353.510388065 2024-02-13T12:14:57.528772+00:00 19994330.289558686316 27870000.000022869557 262864330.289577841759 1 60353.510399646 2024-02-13T12:14:58.529435+00:00 19994330.289550885558 27870000.000008739531 262864330.289555907249 1 60353.510411225 2024-02-13T12:14:59.529868+00:00 19994330.289337839931 27870000.000019829720 262864330.289353966713 1 60353.510422885 2024-02-13T12:15:00.537311+00:00 19994330.289397351444 27869999.999985244125 262864330.289378911257 1 60353.510434423 2024-02-13T12:15:01.534170+00:00 19994330.289369076490 27869999.999961171299 262864330.289326548576 1 60353.510445918 2024-02-13T12:15:02.527355+00:00 19994330.289438869804 27869999.999974675477 262864330.289409846067 1 60353.510457529 2024-02-13T12:15:03.530506+00:00 19994330.289572432637 27869999.999939490110 262864330.289508223534 1 60353.510469058 2024-02-13T12:15:04.526580+00:00 19994330.289491042495 27870000.000002853572 262864330.289490222931 1 60353.510480666 2024-02-13T12:15:05.529514+00:00 19994330.289467755705 27869999.999988194555 262864330.289452254772 1 60353.510492187 2024-02-13T12:15:06.524977+00:00 19994330.289238829166 27870000.000080984086 262864330.289316117764 1 60353.510503845 2024-02-13T12:15:07.532232+00:00 19994330.289848797023 27870000.000037472695 262864330.289882570505 1 60353.510515293 2024-02-13T12:15:08.521278+00:00 19994330.289322942495 27870000.000027995557 262864330.289347231388 1 60353.510526867 2024-02-13T12:15:09.521279+00:00 19994330.289217319340 27869999.999970141798 262864330.289183765650 1 60353.510538512 2024-02-13T12:15:10.527463+00:00 19994330.289230961353 27869999.999973066151 262864330.289200335741 1 60353.510550058 2024-02-13T12:15:11.524985+00:00 19994330.289442464709 27869999.999966558069 262864330.289405345917 1 60353.510561582 2024-02-13T12:15:12.520650+00:00 19994330.289554383606 27869999.999957229942 262864330.289507925510 1 60353.510573181 2024-02-13T12:15:13.522852+00:00 19994330.289108283818 27869999.999965049326 262864330.289069622755 1 60353.510584725 2024-02-13T12:15:14.520230+00:00 19994330.289438217878 27869999.999990921468 262864330.289425432682 1 60353.510596346 2024-02-13T12:15:15.524298+00:00 19994330.289494525641 27869999.999952204525 262864330.289443016052 1 60353.510607861 2024-02-13T12:15:16.519200+00:00 19994330.289457682520 27870000.000019337982 262864330.289473325014 1 60353.510619462 2024-02-13T12:15:17.521510+00:00 19994330.289349325001 27870000.000043451786 262864330.289389073849 1 60353.510631058 2024-02-13T12:15:18.523444+00:00 19994330.289434731007 27870000.000091113150 262864330.289522141218 1 60353.510642665 2024-02-13T12:15:19.526221+00:00 19994330.289453055710 27870000.000057630241 262864330.289507001638 1 60353.510654208 2024-02-13T12:15:20.523553+00:00 19994330.289463497698 27870000.000014953315 262864330.289474755526 1 60353.510665743 2024-02-13T12:15:21.520177+00:00 19994330.289484404027 27870000.000032238662 262864330.289512962103 1 60353.510677328 2024-02-13T12:15:22.521152+00:00 19994330.289397280663 27870000.000030495226 262864330.289424061775 1 60353.510688926 2024-02-13T12:15:23.523204+00:00 19994330.289292845875 27869999.999920301139 262864330.289209455252 1 60353.510700474 2024-02-13T12:15:24.520977+00:00 19994330.289356619120 27870000.000013899058 262864330.289366811514 1 60353.510712082 2024-02-13T12:15:25.523837+00:00 19994330.289481293410 27869999.999996181577 262864330.289473772049 1 60353.510723626 2024-02-13T12:15:26.521313+00:00 19994330.289434175938 27869999.999994602054 262864330.289425075054 1 60353.510735308 2024-02-13T12:15:27.530587+00:00 19994330.289451785386 27870000.000022459775 262864330.289470553398 1 60353.510746774 2024-02-13T12:15:28.521306+00:00 19994330.289737757295 27870000.000037454069 262864330.289771527052 1 60353.510758368 2024-02-13T12:15:29.523040+00:00 19994330.289360810071 27870000.000006400049 262864330.289363533258 1 60353.510769913 2024-02-13T12:15:30.520463+00:00 19994330.289475549012 27870000.000006604940 262864330.289478480816 1 60353.510781490 2024-02-13T12:15:31.520752+00:00 19994330.289441756904 27870000.000027243048 262864330.289465308189 1 60353.510793058 2024-02-13T12:15:32.520181+00:00 19994330.289530009031 27870000.000012669712 262864330.289538979530 1 60353.510804665 2024-02-13T12:15:33.523058+00:00 19994330.289138305932 27869999.999927103519 262864330.289061725140 1 60353.510816217 2024-02-13T12:15:34.521152+00:00 19994330.289379116148 27869999.999958664179 262864330.289334088564 1 60353.510827847 2024-02-13T12:15:35.526019+00:00 19994330.289612688124 27869999.999947428703 262864330.289556413889 1 60353.510839378 2024-02-13T12:15:36.522199+00:00 19994330.289576068521 27869999.999942068011 262864330.289514422417 1 60353.510850965 2024-02-13T12:15:37.523340+00:00 19994330.289477039129 27869999.999981921166 262864330.289455264807 1 60353.510862535 2024-02-13T12:15:38.522991+00:00 19994330.289347361773 27869999.999971184880 262864330.289314836264 1 60353.510874188 2024-02-13T12:15:39.529804+00:00 19994330.289491396397 27869999.999995790422 262864330.289483487606 1 60353.510885683 2024-02-13T12:15:40.523001+00:00 19994330.289439175278 27870000.000019177794 262864330.289454668760 1 60353.510897466 2024-02-13T12:15:41.541035+00:00 19994330.289469566196 27870000.000012781471 262864330.289478659630 1 60353.510908956 2024-02-13T12:15:42.533812+00:00 19994330.289442662150 27870000.000014100224 262864330.289453059435 1 60353.510920425 2024-02-13T12:15:43.524724+00:00 19994330.289602562785 27869999.999985620379 262864330.289584517479 1 60353.510932039 2024-02-13T12:15:44.528171+00:00 19994330.289406102151 27869999.999953366816 262864330.289355754852 1 60353.510943613 2024-02-13T12:15:45.528166+00:00 19994330.289350222796 27869999.999922603369 262864330.289269119501 1 60353.510955262 2024-02-13T12:15:46.534584+00:00 19994330.289339236915 27870000.000005062670 262864330.289340615273 1 60353.510966808 2024-02-13T12:15:47.532186+00:00 19994330.289398066700 27869999.999983131886 262864330.289377510548 1 60353.510978295 2024-02-13T12:15:48.524679+00:00 19994330.289410039783 27870000.000033821911 262864330.289440155029 1 60353.510989883 2024-02-13T12:15:49.525937+00:00 19994330.289414979517 27869999.999975781888 262864330.289387047291 1 60353.511001520 2024-02-13T12:15:50.531364+00:00 19994330.289589375257 27870000.000019215047 262864330.289604902267 1 60353.511013085 2024-02-13T12:15:51.530494+00:00 19994330.289432656020 27870000.000063754618 262864330.289492696524 1 60353.511024687 2024-02-13T12:15:52.533006+00:00 19994330.289533000439 27870000.000050283968 262864330.289579570293 1 60353.511036253 2024-02-13T12:15:53.532258+00:00 19994330.289283808321 27870000.000026006252 262864330.289306133986 1 60353.511047829 2024-02-13T12:15:54.532424+00:00 19994330.289509132504 27869999.999971155077 262864330.289476573467 1 60353.511059297 2024-02-13T12:15:55.523234+00:00 19994330.289560120553 27869999.999976735562 262864330.289533138275 1 60353.511070860 2024-02-13T12:15:56.522319+00:00 19994330.289485581219 27870000.000010401011 262864330.289492279291 1 60353.511082634 2024-02-13T12:15:57.539574+00:00 19994330.289560191333 27869999.999953661114 262864330.289510160685 1 60353.511094155 2024-02-13T12:15:58.535012+00:00 19994330.289340917021 27870000.000003155321 262864330.289340376854 1 60353.511105663 2024-02-13T12:15:59.529283+00:00 19994330.289366196841 27869999.999982763082 262864330.289345264435 1 60353.511117173 2024-02-13T12:16:00.523773+00:00 19994330.289407964796 27869999.999990459532 262864330.289394736290 1 60353.511128912 2024-02-13T12:16:01.537975+00:00 19994330.289320800453 27870000.000053260475 262864330.289370357990 1 60353.511140317 2024-02-13T12:16:02.523342+00:00 19994330.289290439337 27870000.000020477921 262864330.289307206869 1 60353.511151901 2024-02-13T12:16:03.524192+00:00 19994330.289371620864 27869999.999995335937 262864330.289363265038 1 60353.511163604 2024-02-13T12:16:04.535347+00:00 19994330.289519421756 27869999.999986868352 262864330.289502590895 1 60353.511175073 2024-02-13T12:16:05.526283+00:00 19994330.289551399648 27869999.999951452017 262864330.289499163628 1 60353.511186628 2024-02-13T12:16:06.524686+00:00 19994330.289482664317 27870000.000009674579 262864330.289488643408 1 60353.511198184 2024-02-13T12:16:07.523085+00:00 19994330.289517413825 27869999.999931409955 262864330.289445102215 1 60353.511209869 2024-02-13T12:16:08.532716+00:00 19994330.289438012987 27869999.999982222915 262864330.289416551590 1 60353.511221381 2024-02-13T12:16:09.527301+00:00 19994330.289215259254 27869999.999949008226 262864330.289160579443 1 60353.511232961 2024-02-13T12:16:10.527810+00:00 19994330.289712723345 27869999.999998576939 262864330.289707601070 1 60353.511244496 2024-02-13T12:16:11.524469+00:00 19994330.289510075003 27870000.000027429312 262864330.289533793926 1 60353.511256013 2024-02-13T12:16:12.519549+00:00 19994330.289369471371 27870000.000054284930 262864330.289420068264 1 60353.511267609 2024-02-13T12:16:13.521433+00:00 19994330.289435949177 27870000.000046439469 262864330.289478689432 1 60353.511279211 2024-02-13T12:16:14.523857+00:00 19994330.289401240647 27869999.999991323799 262864330.289388865232 1 60353.511290791 2024-02-13T12:16:15.524309+00:00 19994330.289473686367 27869999.999971281737 262864330.289441257715 1 60353.511302373 2024-02-13T12:16:16.525005+00:00 19994330.289499316365 27870000.000009573996 262864330.289505183697 1 60353.511313904 2024-02-13T12:16:17.521270+00:00 19994330.289406914264 27869999.999962646514 262864330.289365887642 1 60353.511325466 2024-02-13T12:16:18.520218+00:00 19994330.289422918111 27869999.999991133809 262864330.289410352707 1 60353.511337061 2024-02-13T12:16:19.522076+00:00 19994330.289427317679 27869999.999961905181 262864330.289385527372 1 60353.511348641 2024-02-13T12:16:20.522642+00:00 19994330.289703354239 27870000.000010725111 262864330.289710402489 1 60353.511360229 2024-02-13T12:16:21.523779+00:00 19994330.289429258555 27870000.000017825514 262864330.289443373680 1 60353.511372269 2024-02-13T12:16:22.564044+00:00 19994330.289362415671 27870000.000036727637 262864330.289395451546 1 60353.511383379 2024-02-13T12:16:23.523910+00:00 19994330.289414588362 27870000.000055685639 262864330.289466559887 1 60353.511395031 2024-02-13T12:16:24.530666+00:00 19994330.289587948471 27870000.000085283071 262864330.289669543505 1 60353.511406605 2024-02-13T12:16:25.530646+00:00 19994330.289546560496 27869999.999967157841 262864330.289510011673 1 60353.511418113 2024-02-13T12:16:26.524988+00:00 19994330.289326269180 27870000.000024173409 262864330.289346754551 1 60353.511429676 2024-02-13T12:16:27.523971+00:00 19994330.289353039116 27869999.999993540347 262864330.289342880249 1 60353.511441266 2024-02-13T12:16:28.525402+00:00 19994330.289472274482 27869999.999974720180 262864330.289443314075 1 60353.511452791 2024-02-13T12:16:29.521154+00:00 19994330.289546456188 27869999.999994304031 262864330.289537072182 1 60353.511464449 2024-02-13T12:16:30.528385+00:00 19994330.289277303964 27870000.000000275671 262864330.289273887873 1 60353.511475951 2024-02-13T12:16:31.522191+00:00 19994330.289587024599 27870000.000003699213 262864330.289587020874 1 60353.511487536 2024-02-13T12:16:32.523144+00:00 19994330.289285115898 27869999.999992605299 262864330.289274036884 1 60353.511499150 2024-02-13T12:16:33.526572+00:00 19994330.289627399296 27870000.000002499670 262864330.289626210928 1 60353.511510830 2024-02-13T12:16:34.535731+00:00 19994330.289454292506 27870000.000045053661 262864330.289495646954 1 60353.511522308 2024-02-13T12:16:35.527465+00:00 19994330.289483517408 27870000.000053126365 262864330.289532959461 1 60353.511533830 2024-02-13T12:16:36.522929+00:00 19994330.289677962661 27870000.000019893050 262864330.289694190025 1 60353.511545392 2024-02-13T12:16:37.521878+00:00 19994330.289446111768 27869999.999967731535 262864330.289410144091 1 60353.511556944 2024-02-13T12:16:38.519950+00:00 19994330.289357997477 27869999.999981626868 262864330.289335936308 1 60353.511568538 2024-02-13T12:16:39.521670+00:00 19994330.289565678686 27869999.999954011291 262864330.289516001940 1 60353.511580180 2024-02-13T12:16:40.527595+00:00 19994330.289369478822 27869999.999957863241 262864330.289323627949 1 60353.511591696 2024-02-13T12:16:41.522565+00:00 19994330.289439048618 27870000.000023007393 262864330.289458364248 1 60353.511603362 2024-02-13T12:16:42.530497+00:00 19994330.289434649050 27869999.999999534339 262864330.289430469275 1 60353.511614917 2024-02-13T12:16:43.528809+00:00 19994330.289410941303 27870000.000006146729 262864330.289413392544 1 60353.511626478 2024-02-13T12:16:44.527679+00:00 19994330.289404500276 27870000.000003945082 262864330.289404749870 1 60353.511638107 2024-02-13T12:16:45.532449+00:00 19994330.289533145726 27870000.000051084906 262864330.289580523968 1 60353.511649569 2024-02-13T12:16:46.522808+00:00 19994330.289252892137 27870000.000024084002 262864330.289273262024 1 60353.511661179 2024-02-13T12:16:47.525906+00:00 19994330.289402287453 27870000.000015232712 262864330.289413809776 1 60353.511672710 2024-02-13T12:16:48.522146+00:00 19994330.289481025189 27869999.999971736223 262864330.289449065924 1 60353.511684394 2024-02-13T12:16:49.531633+00:00 19994330.289183128625 27869999.999953642488 262864330.289133071899 1 60353.511695998 2024-02-13T12:16:50.534222+00:00 19994330.289497740567 27869999.999993912876 262864330.289487957954 1 60353.511707544 2024-02-13T12:16:51.531823+00:00 19994330.289471015334 27870000.000018477440 262864330.289485812187 1 60353.511719032 2024-02-13T12:16:52.524377+00:00 19994330.289468839765 27869999.999997586012 262864330.289462745190 1 60353.511730621 2024-02-13T12:16:53.525664+00:00 19994330.289549760520 27869999.999984223396 262864330.289530307055 1 60353.511742265 2024-02-13T12:16:54.531693+00:00 19994330.289523795247 27870000.000009909272 262864330.289529979229 1 60353.511753895 2024-02-13T12:16:55.536527+00:00 19994330.289356432855 27870000.000079881400 262864330.289432615042 1 60353.511765390 2024-02-13T12:16:56.529712+00:00 19994330.289648711681 27870000.000043675303 262864330.289688706398 1 60353.511776900 2024-02-13T12:16:57.524151+00:00 19994330.289404019713 27870000.000028729439 262864330.289429068565 1 60353.511788531 2024-02-13T12:16:58.529087+00:00 19994330.289414696395 27870000.000063989311 262864330.289474993944 1 60353.511800187 2024-02-13T12:16:59.536165+00:00 19994330.289515446872 27869999.999999169260 262864330.289510905743 1 60353.511811659 2024-02-13T12:17:00.527341+00:00 19994330.289242066443 27869999.999988622963 262864330.289226979017 1 60353.511823281 2024-02-13T12:17:01.531503+00:00 19994330.289303123951 27869999.999941632152 262864330.289241075516 1 60353.511834729 2024-02-13T12:17:02.520612+00:00 19994330.289548784494 27869999.999953575432 262864330.289498656988 1 60353.511846317 2024-02-13T12:17:03.521781+00:00 19994330.289581213146 27869999.999965459108 262864330.289542973042 1 60353.511857947 2024-02-13T12:17:04.526667+00:00 19994330.289415605366 27870000.000011533499 262864330.289423435926 1 60353.511869443 2024-02-13T12:17:05.519843+00:00 19994330.289459012449 27870000.000033814460 262864330.289489150047 1 60353.511881024 2024-02-13T12:17:06.520463+00:00 19994330.289615992457 27870000.000065695494 262864330.289677977562 1 60353.511892607 2024-02-13T12:17:07.521192+00:00 19994330.289321325719 27870000.000043943524 262864330.289361566305 1 60353.511904221 2024-02-13T12:17:08.524661+00:00 19994330.289655823261 27869999.999991774559 262864330.289643913507 1 60353.511915784 2024-02-13T12:17:09.523765+00:00 19994330.289407312870 27870000.000006128103 262864330.289409756660 1 60353.511927338 2024-02-13T12:17:10.522043+00:00 19994330.289324875921 27870000.000011716038 262864330.289332896471 1 60353.511938918 2024-02-13T12:17:11.522561+00:00 19994330.289507050067 27869999.999968122691 262864330.289471477270 1 60353.511950524 2024-02-13T12:17:12.525266+00:00 19994330.289482038468 27869999.999955702573 262864330.289434045553 1 60353.511962107 2024-02-13T12:17:13.526073+00:00 19994330.289458673447 27869999.999957233667 262864330.289412200451 1 60353.511973764 2024-02-13T12:17:14.533217+00:00 19994330.289312589914 27870000.000004567206 262864330.289313465357 1 60353.511985476 2024-02-13T12:17:15.545098+00:00 19994330.289416696876 27870000.000030506402 262864330.289443522692 1 60353.511996838 2024-02-13T12:17:16.526820+00:00 19994330.289573252201 27870000.000010587275 262864330.289580136538 1 60353.512008684 2024-02-13T12:17:17.550287+00:00 19994330.289783325046 27870000.000030528754 262864330.289810150862 1 60353.512020040 2024-02-13T12:17:18.531465+00:00 19994330.289383538067 27870000.000032283366 262864330.289412111044 1 60353.512031522 2024-02-13T12:17:19.523476+00:00 19994330.289352338761 27870000.000010736287 262864330.289359360933 1 60353.512043191 2024-02-13T12:17:20.531677+00:00 19994330.289580479264 27869999.999975349754 262864330.289552152157 1 60353.512054823 2024-02-13T12:17:21.536758+00:00 19994330.289156552404 27870000.000019002706 262864330.289171874523 1 60353.512066317 2024-02-13T12:17:22.529746+00:00 19994330.289447553456 27869999.999971114099 262864330.289414972067 1 60353.512077996 2024-02-13T12:17:23.538821+00:00 19994330.289306521416 27869999.999992500991 262864330.289295315742 1 60353.512089434 2024-02-13T12:17:24.527084+00:00 19994330.289642464370 27870000.000001456589 262864330.289640218019 1 60353.512100943 2024-02-13T12:17:25.521485+00:00 19994330.289415601641 27869999.999988302588 262864330.289400219917 1 60353.512112670 2024-02-13T12:17:26.534663+00:00 19994330.289666034281 27869999.999992281199 262864330.289654612541 1 60353.512124259 2024-02-13T12:17:27.535957+00:00 19994330.289417095482 27869999.999975800514 262864330.289389193058 1 60353.512135679 2024-02-13T12:17:28.522643+00:00 19994330.289534486830 27870000.000098403543 262864330.289629191160 1 60353.512147306 2024-02-13T12:17:29.527242+00:00 19994330.289605807513 27870000.000018555671 262864330.289620667696 1 60353.512158862 2024-02-13T12:17:30.525668+00:00 19994330.289332490414 27870000.000000637025 262864330.289329409599 1 60353.512170452 2024-02-13T12:17:31.527061+00:00 19994330.289428908378 27870000.000012036413 262864330.289437264204 1 60353.512182259 2024-02-13T12:17:32.547179+00:00 19994330.289452835917 27869999.999970812351 262864330.289419949055 1 60353.512193566 2024-02-13T12:17:33.524104+00:00 19994330.289351582527 27869999.999986544251 262864330.289334416389 1 60353.512205451 2024-02-13T12:17:34.550987+00:00 19994330.289275936782 27869999.999986037612 262864330.289258301258 1 60353.512216719 2024-02-13T12:17:35.524509+00:00 19994330.289274435490 27869999.999962937087 262864330.289233654737 1 60353.512228269 2024-02-13T12:17:36.522463+00:00 19994330.289398681372 27870000.000011149794 262864330.289406120777 1 60353.512239908 2024-02-13T12:17:37.528091+00:00 19994330.289780914783 27870000.000045057386 262864330.289822280407 1 60353.512251505 2024-02-13T12:17:38.530055+00:00 19994330.289252929389 27870000.000030715019 262864330.289279967546 1 60353.512263044 2024-02-13T12:17:39.527004+00:00 19994330.289479076862 27870000.000043168664 262864330.289518535137 1 60353.512274788 2024-02-13T12:17:40.541711+00:00 19994330.289920128882 27870000.000031359494 262864330.289947777987 1 60353.512286437 2024-02-13T12:17:41.548186+00:00 19994330.289468768984 27870000.000055786222 262864330.289520859718 1 60353.512297779 2024-02-13T12:17:42.528136+00:00 19994330.289303109050 27870000.000067435205 262864330.289366841316 1 60353.512309370 2024-02-13T12:17:43.529526+00:00 19994330.289550155401 27869999.999996695668 262864330.289543151855 1 60353.512320890 2024-02-13T12:17:44.524925+00:00 19994330.289457730949 27869999.999980542809 262864330.289434581995 1 60353.512332521 2024-02-13T12:17:45.529825+00:00 19994330.289515875280 27869999.999988421798 262864330.289500623941 1 60353.512344112 2024-02-13T12:17:46.531256+00:00 19994330.289763271809 27869999.999996002764 262864330.289755582809 1 60353.512355702 2024-02-13T12:17:47.532662+00:00 19994330.289355546236 27870000.000041518360 262864330.289393365383 1 60353.512367322 2024-02-13T12:17:48.536576+00:00 19994330.289434209466 27870000.000031951815 262864330.289462447166 1 60353.512378942 2024-02-13T12:17:49.540619+00:00 19994330.289431095123 27870000.000000137836 262864330.289427548647 1 60353.512390414 2024-02-13T12:17:50.531811+00:00 19994330.289229501039 27870000.000055931509 262864330.289281755686 1 60353.512401940 2024-02-13T12:17:51.527592+00:00 19994330.289406940341 27870000.000036068261 262864330.289439320564 1 60353.512413524 2024-02-13T12:17:52.528485+00:00 19994330.289358567446 27869999.999998211861 262864330.289353072643 1 60353.512425113 2024-02-13T12:17:53.529763+00:00 19994330.289481606334 27870000.000010535121 262864330.289488464594 1 60353.512436814 2024-02-13T12:17:54.540741+00:00 19994330.289496168494 27869999.999977841973 262864330.289470314980 1 60353.512448403 2024-02-13T12:17:55.541992+00:00 19994330.289451777935 27869999.999962706119 262864330.289410799742 1 60353.512459789 2024-02-13T12:17:56.525763+00:00 19994330.289236482233 27869999.999955244362 262864330.289188027382 1 60353.512471456 2024-02-13T12:17:57.533827+00:00 19994330.289379876107 27869999.999932046980 262864330.289308220148 1 60353.512483099 2024-02-13T12:17:58.539795+00:00 19994330.289531391114 27869999.999959036708 262864330.289486736059 1 60353.512494523 2024-02-13T12:17:59.526771+00:00 19994330.289488717914 27870000.000003758818 262864330.289488792419 1 60353.512506152 2024-02-13T12:18:00.531524+00:00 19994330.289420440793 27870000.000040501356 262864330.289457261562 1 60353.512517925 2024-02-13T12:18:01.548756+00:00 19994330.289553657174 27870000.000038936734 262864330.289588868618 1 60353.512529236 2024-02-13T12:18:02.525976+00:00 19994330.289450574666 27870000.000027135015 262864330.289474010468 1 60353.512540777 2024-02-13T12:18:03.523128+00:00 19994330.289370790124 27870000.000052612275 262864330.289419710636 1 60353.512552361 2024-02-13T12:18:04.524040+00:00 19994330.289503298700 27869999.999963965267 262864330.289463579655 1 60353.512563895 2024-02-13T12:18:05.520582+00:00 19994330.289289273322 27869999.999975949526 262864330.289261519909 1 60353.512575501 2024-02-13T12:18:06.523277+00:00 19994330.289167765528 27869999.999939460307 262864330.289103537798 1 60353.512587076 2024-02-13T12:18:07.523384+00:00 19994330.289449226111 27869999.999966602772 262864330.289412111044 1 60353.512598645 2024-02-13T12:18:08.522967+00:00 19994330.289516866207 27869999.999997474253 262864330.289510637522 1 60353.512610207 2024-02-13T12:18:09.521861+00:00 19994330.289544038475 27869999.999996587634 262864330.289536952972 1 60353.512621791 2024-02-13T12:18:10.522774+00:00 19994330.289452854544 27870000.000034164637 262864330.289483308792 1 60353.512633459 2024-02-13T12:18:11.530824+00:00 19994330.289358016104 27870000.000011060387 262864330.289365381002 1 60353.512645155 2024-02-13T12:18:12.541425+00:00 19994330.289599515498 27870000.000020597130 262864330.289616405964 1 60353.512656527 2024-02-13T12:18:13.523902+00:00 19994330.289541352540 27869999.999985121191 262864330.289522796869 1 60353.512668093 2024-02-13T12:18:14.523265+00:00 19994330.289524640888 27869999.999983385205 262864330.289504319429 1 60353.512679646 2024-02-13T12:18:15.521406+00:00 19994330.289386097342 27870000.000030312687 262864330.289412707090 1 60353.512691220 2024-02-13T12:18:16.521417+00:00 19994330.289542917162 27870000.000015001744 262864330.289554208517 1 60353.512702859 2024-02-13T12:18:17.527038+00:00 19994330.289452940226 27869999.999958653003 262864330.289407908916 1 60353.512714364 2024-02-13T12:18:18.521026+00:00 19994330.289295725524 27869999.999952722341 262864330.289244771004 1 60353.512725924 2024-02-13T12:18:19.519814+00:00 19994330.289293125272 27869999.999992549419 262864330.289281964302 1 60353.512737512 2024-02-13T12:18:20.521047+00:00 19994330.289427310228 27869999.999959293753 262864330.289382904768 1 60353.512749160 2024-02-13T12:18:21.527421+00:00 19994330.289697255939 27869999.999982669950 262864330.289676219225 1 60353.512760679 2024-02-13T12:18:22.522679+00:00 19994330.289529629052 27870000.000043999404 262864330.289569914341 1 60353.512772236 2024-02-13T12:18:23.521139+00:00 19994330.289519239217 27869999.999989084899 262864330.289504647255 1 60353.512783791 2024-02-13T12:18:24.519557+00:00 19994330.289302766323 27870000.000019829720 262864330.289318889380 1 60353.512795372 2024-02-13T12:18:25.520164+00:00 19994330.289608020335 27870000.000013034791 262864330.289617359638 1 60353.512806970 2024-02-13T12:18:26.522215+00:00 19994330.289377674460 27870000.000001467764 262864330.289375424385 1 60353.512818562 2024-02-13T12:18:27.523774+00:00 19994330.289440128952 27870000.000013109297 262864330.289449542761 1 60353.512830135 2024-02-13T12:18:28.523713+00:00 19994330.289612308145 27869999.999981947243 262864330.289590537548 1 60353.512841680 2024-02-13T12:18:29.521110+00:00 19994330.289196331054 27869999.999988950789 262864330.289181590080 1 60353.512853299 2024-02-13T12:18:30.525005+00:00 19994330.289499137551 27869999.999980449677 262864330.289475888014 1 60353.512864918 2024-02-13T12:18:31.528939+00:00 19994330.289209332317 27870000.000001922250 262864330.289207547903 1 60353.512876471 2024-02-13T12:18:32.527066+00:00 19994330.289494741708 27869999.999982621521 262864330.289473682642 1 60353.512888028 2024-02-13T12:18:33.525627+00:00 19994330.289467301220 27870000.000067751855 262864330.289531350136 1 60353.512899585 2024-02-13T12:18:34.524119+00:00 19994330.289337761700 27869999.999993026257 262864330.289327085018 1 60353.512911189 2024-02-13T12:18:35.526777+00:00 19994330.289587695152 27869999.999980472028 262864330.289564490318 1 60353.512922815 2024-02-13T12:18:36.531172+00:00 19994330.289486858994 27870000.000015899539 262864330.289499074221 1 60353.512934471 2024-02-13T12:18:37.538264+00:00 19994330.289391711354 27870000.000000532717 262864330.289388537407 1 60353.512945917 2024-02-13T12:18:38.527201+00:00 19994330.289378114045 27869999.999939519912 262864330.289313942194 1 60353.512957542 2024-02-13T12:18:39.531620+00:00 19994330.289407551289 27870000.000019758940 262864330.289423614740 1 60353.512969288 2024-02-13T12:18:40.546442+00:00 19994330.289527013898 27869999.999954611063 262864330.289477944374 1 60353.512980686 2024-02-13T12:18:41.531254+00:00 19994330.289591360837 27870000.000003129244 262864330.289590805769 1 60353.512992243 2024-02-13T12:18:42.529791+00:00 19994330.289320915937 27869999.999987088144 262864330.289304316044 1 60353.513003837 2024-02-13T12:18:43.531512+00:00 19994330.289501663297 27870000.000033259392 262864330.289531230927 1 60353.513015523 2024-02-13T12:18:44.541184+00:00 19994330.289257235825 27870000.000030271709 262864330.289283812046 1 60353.513027089 2024-02-13T12:18:45.540444+00:00 19994330.289584517479 27870000.000036478043 262864330.289617300034 1 60353.513038453 2024-02-13T12:18:46.522312+00:00 19994330.289460059255 27869999.999998655170 262864330.289455026388 1 60353.513050093 2024-02-13T12:18:47.528018+00:00 19994330.289508134127 27870000.000026740134 262864330.289531171322 1 60353.513061592 2024-02-13T12:18:48.521579+00:00 19994330.289365049452 27870000.000005584210 262864330.289366930723 1 60353.513073276 2024-02-13T12:18:49.531078+00:00 19994330.289471685886 27869999.999991621822 262864330.289459615946 1 60353.513084944 2024-02-13T12:18:50.539137+00:00 19994330.289316568524 27869999.999989733100 262864330.289302617311 1 60353.513096347 2024-02-13T12:18:51.524379+00:00 19994330.289477229118 27869999.999998532236 262864330.289472073317 1 60353.513108117 2024-02-13T12:18:52.541258+00:00 19994330.289497897029 27869999.999953277409 262864330.289447486401 1 60353.513119616 2024-02-13T12:18:53.534779+00:00 19994330.289481710643 27870000.000002779067 262864330.289480775595 1 60353.513131060 2024-02-13T12:18:54.523599+00:00 19994330.289570897818 27869999.999996025115 262864330.289563238621 1 60353.513142786 2024-02-13T12:18:55.536679+00:00 19994330.289515871555 27870000.000051882118 262864330.289564073086 1 60353.513154294 2024-02-13T12:18:56.531021+00:00 19994330.289484720677 27869999.999999228865 262864330.289480239153 1 60353.513165922 2024-02-13T12:18:57.535656+00:00 19994330.289544232190 27870000.000039242208 262864330.289579778910 1 60353.513177398 2024-02-13T12:18:58.527213+00:00 19994330.289370644838 27869999.999999206513 262864330.289366155863 1 60353.513188995 2024-02-13T12:18:59.529182+00:00 19994330.289407759905 27869999.999968335032 262864330.289372414351 1 60353.513200605 2024-02-13T12:19:00.532254+00:00 19994330.289487011731 27869999.999976623803 262864330.289459943771 1 60353.513212255 2024-02-13T12:19:01.538816+00:00 19994330.289445035160 27869999.999975737184 262864330.289417088032 1 60353.513223666 2024-02-13T12:19:02.524750+00:00 19994330.289510507137 27869999.999972093850 262864330.289478927851 1 60353.513235224 2024-02-13T12:19:03.523336+00:00 19994330.289315134287 27870000.000003736466 262864330.289315164089 1 60353.513246784 2024-02-13T12:19:04.522141+00:00 19994330.289595637470 27870000.000048018992 262864330.289639949799 1 60353.513258355 2024-02-13T12:19:05.521848+00:00 19994330.289532665163 27870000.000022284687 262864330.289551258087 1 60353.513269932 2024-02-13T12:19:06.522120+00:00 19994330.289448514581 27869999.999999541789 262864330.289444386959 1 60353.513281500 2024-02-13T12:19:07.521634+00:00 19994330.289371255785 27870000.000040449202 262864330.289407998323 1 60353.513293107 2024-02-13T12:19:08.524394+00:00 19994330.289475735277 27869999.999989382923 262864330.289461433887 1 60353.513304668 2024-02-13T12:19:09.523276+00:00 19994330.289503820240 27870000.000029396266 262864330.289529502392 1 60353.513316287 2024-02-13T12:19:10.527205+00:00 19994330.289384275675 27870000.000009749085 262864330.289390325546 1 60353.513327821 2024-02-13T12:19:11.523704+00:00 19994330.289681632072 27869999.999898266047 262864330.289576202631 1 60353.513339361 2024-02-13T12:19:12.520794+00:00 19994330.289353426546 27869999.999973259866 262864330.289323002100 1 60353.513351031 2024-02-13T12:19:13.529097+00:00 19994330.289479229599 27869999.999972496182 262864330.289448022842 1 60353.513362574 2024-02-13T12:19:14.526414+00:00 19994330.289681296796 27869999.999929185957 262864330.289606779814 1 60353.513374142 2024-02-13T12:19:15.525872+00:00 19994330.289367977530 27869999.999974749982 262864330.289339035749 1 60353.513385945 2024-02-13T12:19:16.545694+00:00 19994330.289567764848 27870000.000031404197 262864330.289595484734 1 60353.513397348 2024-02-13T12:19:17.530863+00:00 19994330.289434123784 27870000.000034548342 262864330.289464980364 1 60353.513408906 2024-02-13T12:19:18.529441+00:00 19994330.289442934096 27870000.000060606748 262864330.289499849081 1 60353.513420413 2024-02-13T12:19:19.523725+00:00 19994330.289671335369 27870000.000045213848 262864330.289712846279 1 60353.513432075 2024-02-13T12:19:20.531285+00:00 19994330.289193365723 27870000.000009849668 262864330.289199501276 1 60353.513443650 2024-02-13T12:19:21.531350+00:00 19994330.289560001343 27869999.999993663281 262864330.289549946785 1 60353.513455179 2024-02-13T12:19:22.527476+00:00 19994330.289527729154 27869999.999984052032 262864330.289508104324 1 60353.513466754 2024-02-13T12:19:23.527520+00:00 19994330.289559543133 27869999.999958381057 262864330.289514243603 1 60353.513478386 2024-02-13T12:19:24.532551+00:00 19994330.289415311068 27870000.000037670135 262864330.289449274540 1 60353.513489914 2024-02-13T12:19:25.528573+00:00 19994330.289325874299 27870000.000005751848 262864330.289327919483 1 60353.513501425 2024-02-13T12:19:26.523120+00:00 19994330.289402227849 27869999.999990794808 262864330.289389312267 1 60353.513513030 2024-02-13T12:19:27.525837+00:00 19994330.289606384933 27870000.000027876347 262864330.289630562067 1 60353.513524728 2024-02-13T12:19:28.536481+00:00 19994330.289428278804 27870000.000045225024 262864330.289469838142 1 60353.513536161 2024-02-13T12:19:29.524335+00:00 19994330.289431691170 27870000.000035926700 262864330.289463937283 1 60353.513547732 2024-02-13T12:19:30.524097+00:00 19994330.289601400495 27870000.000030212104 262864330.289627909660 1 60353.513559388 2024-02-13T12:19:31.531144+00:00 19994330.289297644049 27870000.000059012324 262864330.289352953434 1 60353.513570935 2024-02-13T12:19:32.528755+00:00 19994330.289390020072 27870000.000015076250 262864330.289401412010 1 60353.513582591 2024-02-13T12:19:33.535903+00:00 19994330.289569113404 27869999.999952994287 262864330.289518415928 1 60353.513594155 2024-02-13T12:19:34.535003+00:00 19994330.289127632976 27870000.000007402152 262864330.289131343365 1 60353.513605583 2024-02-13T12:19:35.522386+00:00 19994330.289541821927 27869999.999963294715 262864330.289501398802 1 60353.513617219 2024-02-13T12:19:36.527731+00:00 19994330.289228837937 27869999.999943859875 262864330.289168983698 1 60353.513629108 2024-02-13T12:19:37.554885+00:00 19994330.289564494044 27870000.000001277775 262864330.289562076330 1 60353.513640378 2024-02-13T12:19:38.528682+00:00 19994330.289552643895 27869999.999984536320 262864330.289533495903 1 60353.513651968 2024-02-13T12:19:39.530031+00:00 19994330.289601162076 27870000.000062089413 262864330.289659559727 1 60353.513663541 2024-02-13T12:19:40.529947+00:00 19994330.289540123194 27870000.000041969121 262864330.289578378201 1 60353.513675233 2024-02-13T12:19:41.540155+00:00 19994330.289466626942 27870000.000008348376 262864330.289471268654 1 60353.513686624 2024-02-13T12:19:42.524292+00:00 19994330.289659872651 27869999.999969687313 262864330.289625883102 1 60353.513698254 2024-02-13T12:19:43.529136+00:00 19994330.289455544204 27869999.999926403165 262864330.289378225803 1 60353.513709818 2024-02-13T12:19:44.528235+00:00 19994330.289365097880 27869999.999962832779 262864330.289324223995 1 60353.513721358 2024-02-13T12:19:45.525351+00:00 19994330.289255995303 27869999.999983884394 262864330.289236187935 1 60353.513732939 2024-02-13T12:19:46.525943+00:00 19994330.289439901710 27869999.999949343503 262864330.289385557175 1 60353.513744595 2024-02-13T12:19:47.533017+00:00 19994330.289352875203 27869999.999974716455 262864330.289323896170 1 60353.513756173 2024-02-13T12:19:48.533364+00:00 19994330.289657052606 27870000.000021550804 262864330.289674907923 1 60353.513767686 2024-02-13T12:19:49.528087+00:00 19994330.289400320500 27869999.999986309558 262864330.289382934570 1 60353.513779307 2024-02-13T12:19:50.532128+00:00 19994330.289433728904 27870000.000013973564 262864330.289443999529 1 60353.513791059 2024-02-13T12:19:51.547509+00:00 19994330.289600796998 27870000.000053059310 262864330.289650142193 1 60353.513802552 2024-02-13T12:19:52.540488+00:00 19994330.289470363408 27870000.000016953796 262864330.289483636618 1 60353.513813975 2024-02-13T12:19:53.527466+00:00 19994330.289365135133 27870000.000069662929 262864330.289431124926 1 60353.513825618 2024-02-13T12:19:54.533400+00:00 19994330.289431039244 27870000.000063791871 262864330.289491117001 1 60353.513837242 2024-02-13T12:19:55.537687+00:00 19994330.289284002036 27869999.999983515590 262864330.289263814688 1 60353.513848658 2024-02-13T12:19:56.524036+00:00 19994330.289484653622 27870000.000034771860 262864330.289515733719 1 60353.513860256 2024-02-13T12:19:57.526116+00:00 19994330.289493527263 27869999.999937549233 262864330.289427369833 1 60353.513871852 2024-02-13T12:19:58.528009+00:00 19994330.289539698511 27869999.999996740371 262864330.289532750845 1 60353.513883650 2024-02-13T12:19:59.547351+00:00 19994330.289476208389 27869999.999976214021 262864330.289448738098 1 60353.513895002 2024-02-13T12:20:00.528196+00:00 19994330.289331782609 27869999.999997407198 262864330.289325505495 1 60353.513906717 2024-02-13T12:20:01.540398+00:00 19994330.289392601699 27870000.000051647425 262864330.289440542459 1 60353.513918265 2024-02-13T12:20:02.538084+00:00 19994330.289643160999 27870000.000033188611 262864330.289672672749 1 60353.513929725 2024-02-13T12:20:03.528223+00:00 19994330.289506647736 27870000.000006046146 262864330.289508998394 1 60353.513941363 2024-02-13T12:20:04.533775+00:00 19994330.289651215076 27869999.999944373965 262864330.289591908455 1 60353.513952904 2024-02-13T12:20:05.530961+00:00 19994330.289204075933 27869999.999963928014 262864330.289164304733 1 60353.513964478 2024-02-13T12:20:06.530875+00:00 19994330.289601717144 27869999.999971166253 262864330.289569169283 1 60353.513976075 2024-02-13T12:20:07.532870+00:00 19994330.289424531162 27869999.999962903559 262864330.289383739233 1 60353.513987543 2024-02-13T12:20:08.523741+00:00 19994330.289353016764 27869999.999957237393 262864330.289306551218 1 60353.513999171 2024-02-13T12:20:09.528365+00:00 19994330.289385862648 27870000.000010821968 262864330.289392977953 1 60353.514010800 2024-02-13T12:20:10.533103+00:00 19994330.289509173483 27870000.000046651810 262864330.289552122355 1 60353.514022263 2024-02-13T12:20:11.523490+00:00 19994330.289428871125 27870000.000035129488 262864330.289460301399 1 60353.514033875 2024-02-13T12:20:12.526796+00:00 19994330.289559196681 27870000.000045608729 262864330.289601087570 1 60353.514045383 2024-02-13T12:20:13.521068+00:00 19994330.289448391646 27870000.000037699938 262864330.289482384920 1 60353.514056989 2024-02-13T12:20:14.523810+00:00 19994330.289437837899 27870000.000005390495 262864330.289439529181 1 60353.514068521 2024-02-13T12:20:15.520175+00:00 19994330.289337474853 27869999.999968528748 262864330.289302319288 1 60353.514080327 2024-02-13T12:20:16.540241+00:00 19994330.289385914803 27869999.999945610762 262864330.289327830076 1 60353.514091669 2024-02-13T12:20:17.520200+00:00 19994330.289520591497 27870000.000041551888 262864330.289558440447 1 60353.514103238 2024-02-13T12:20:18.519793+00:00 19994330.289506185800 27869999.999931115657 262864330.289433628321 1 60353.514114813 2024-02-13T12:20:19.519871+00:00 19994330.289225868881 27870000.000005330890 262864330.289227515459 1 60353.514126391 2024-02-13T12:20:20.520213+00:00 19994330.289522737265 27869999.999978728592 262864330.289497762918 1 60353.514137969 2024-02-13T12:20:21.520551+00:00 19994330.289732299745 27870000.000079307705 262864330.289807915688 1 60353.514149664 2024-02-13T12:20:22.530939+00:00 19994330.289516091347 27870000.000010412186 262864330.289522796869 1 60353.514161163 2024-02-13T12:20:23.524457+00:00 19994330.289555285126 27870000.000020168722 262864330.289571762085 1 60353.514172758 2024-02-13T12:20:24.526301+00:00 19994330.289472848177 27870000.000015482306 262864330.289484649897 1 60353.514184330 2024-02-13T12:20:25.526062+00:00 19994330.289451655000 27869999.999985799193 262864330.289433777332 1 60353.514195848 2024-02-13T12:20:26.521313+00:00 19994330.289357092232 27869999.999972831458 262864330.289326220751 1 60353.514207442 2024-02-13T12:20:27.523026+00:00 19994330.289717391133 27869999.999977283180 262864330.289690971375 1 60353.514219003 2024-02-13T12:20:28.521885+00:00 19994330.289317592978 27869999.999990336597 262864330.289304256439 1 60353.514230612 2024-02-13T12:20:29.524882+00:00 19994330.289458014071 27869999.999992057681 262864330.289446383715 1 60353.514242147 2024-02-13T12:20:30.521455+00:00 19994330.289042234421 27869999.999981842935 262864330.289020389318 1 60353.514253730 2024-02-13T12:20:31.522273+00:00 19994330.289748176932 27869999.999991297722 262864330.289735794067 1 60353.514265444 2024-02-13T12:20:32.534331+00:00 19994330.289501957595 27870000.000056244433 262864330.289554506540 1 60353.514277191 2024-02-13T12:20:33.549283+00:00 19994330.289364855736 27869999.999994121492 262864330.289355278015 1 60353.514288584 2024-02-13T12:20:34.533692+00:00 19994330.289598777890 27870000.000059306622 262864330.289654374123 1 60353.514300216 2024-02-13T12:20:35.538696+00:00 19994330.289429605007 27870000.000020522624 262864330.289446443319 1 60353.514311725 2024-02-13T12:20:36.533087+00:00 19994330.289503753185 27870000.000015374273 262864330.289515435696 1 60353.514323224 2024-02-13T12:20:37.526546+00:00 19994330.289432391524 27869999.999926365912 262864330.289355039597 1 60353.514334989 2024-02-13T12:20:38.543038+00:00 19994330.289624646306 27869999.999954588711 262864330.289575517178 1 60353.514346413 2024-02-13T12:20:39.530101+00:00 19994330.289532791823 27869999.999967891723 262864330.289496988058 1 60353.514357892 2024-02-13T12:20:40.521910+00:00 19994330.289417639375 27869999.999979883432 262864330.289393842220 1 60353.514369479 2024-02-13T12:20:41.522998+00:00 19994330.289406623691 27869999.999986577779 262864330.289389520884 1 60353.514381041 2024-02-13T12:20:42.521945+00:00 19994330.289332173765 27870000.000025879592 262864330.289354354143 1 60353.514392736 2024-02-13T12:20:43.532419+00:00 19994330.289660770446 27870000.000038634986 262864330.289695709944 1 60353.514404380 2024-02-13T12:20:44.538415+00:00 19994330.289233587682 27870000.000030215830 262864330.289260119200 1 60353.514415783 2024-02-13T12:20:45.523667+00:00 19994330.289524413645 27870000.000028416514 262864330.289549142122 1 60353.514427474 2024-02-13T12:20:46.533740+00:00 19994330.289463441819 27870000.000006224960 262864330.289465963840 1 60353.514439024 2024-02-13T12:20:47.531623+00:00 19994330.289572797716 27869999.999963991344 262864330.289533108473 1 60353.514450522 2024-02-13T12:20:48.525060+00:00 19994330.289635650814 27870000.000006776303 262864330.289638727903 1 60353.514462311 2024-02-13T12:20:49.543673+00:00 19994330.289437953383 27869999.999982576817 262864330.289416819811 1 60353.514473662 2024-02-13T12:20:50.524380+00:00 19994330.289318699390 27869999.999947369099 262864330.289262384176 1 60353.514485214 2024-02-13T12:20:51.522479+00:00 19994330.289213486016 27869999.999970138073 262864330.289179921150 1 60353.514496806 2024-02-13T12:20:52.524044+00:00 19994330.289564207196 27869999.999963242561 262864330.289523780346 1 60353.514508386 2024-02-13T12:20:53.524524+00:00 19994330.289522983134 27870000.000034846365 262864330.289554119110 1 60353.514520049 2024-02-13T12:20:54.532243+00:00 19994330.289324324578 27870000.000019922853 262864330.289340525866 1 60353.514531646 2024-02-13T12:20:55.534262+00:00 19994330.289385426790 27870000.000019699335 262864330.289401441813 1 60353.514543154 2024-02-13T12:20:56.528516+00:00 19994330.289454374462 27869999.999990586191 262864330.289441257715 1 60353.514554843 2024-02-13T12:20:57.538430+00:00 19994330.289089396596 27869999.999983325601 262864330.289068996906 1 60353.514566436 2024-02-13T12:20:58.540086+00:00 19994330.289711516351 27870000.000037349761 262864330.289745151997 1 60353.514577971 2024-02-13T12:20:59.536668+00:00 19994330.289561860263 27869999.999969031662 262864330.289527207613 1 60353.514589511 2024-02-13T12:21:00.533743+00:00 19994330.289363827556 27869999.999997943640 262864330.289358079433 1 60353.514601081 2024-02-13T12:21:01.533361+00:00 19994330.289535675198 27870000.000005003065 262864330.289536982775 1 60353.514612510 2024-02-13T12:21:02.520854+00:00 19994330.289384614676 27869999.999997552484 262864330.289378464222 1 60353.514624093 2024-02-13T12:21:03.521631+00:00 19994330.289455443621 27870000.000007089227 262864330.289458841085 1 60353.514635694 2024-02-13T12:21:04.523945+00:00 19994330.289524793625 27870000.000046901405 262864330.289568006992 1 60353.514647297 2024-02-13T12:21:05.526447+00:00 19994330.289363030344 27870000.000066641718 262864330.289425969124 1 60353.514658793 2024-02-13T12:21:06.519698+00:00 19994330.289488360286 27869999.999993376434 262864330.289478063583 1 60353.514670372 2024-02-13T12:21:07.520173+00:00 19994330.289321161807 27870000.000015396625 262864330.289332866669 1 60353.514681980 2024-02-13T12:21:08.523096+00:00 19994330.289521038532 27870000.000018056482 262864330.289535403252 1 60353.514693540 2024-02-13T12:21:09.521807+00:00 19994330.289635226130 27869999.999960262328 262864330.289591789246 1 60353.514705111 2024-02-13T12:21:10.521567+00:00 19994330.289563439786 27869999.999995104969 262864330.289554864168 1 60353.514716714 2024-02-13T12:21:11.524094+00:00 19994330.289700973779 27870000.000001501292 262864330.289698779583 1 60353.514728233 2024-02-13T12:21:12.519331+00:00 19994330.289452306926 27869999.999960441142 262864330.289409071207 1 60353.514740009 2024-02-13T12:21:13.536774+00:00 19994330.289296608418 27870000.000002950430 262864330.289295852184 1 60353.514751390 2024-02-13T12:21:14.520103+00:00 19994330.289570540190 27869999.999963328242 262864330.289530187845 1 60353.514763217 2024-02-13T12:21:15.541985+00:00 19994330.289344672114 27870000.000011544675 262864330.289352506399 1 60353.514774555 2024-02-13T12:21:16.521587+00:00 19994330.289403799921 27870000.000037044287 262864330.289437144995 1 60353.514786355 2024-02-13T12:21:17.541053+00:00 19994330.289342660457 27870000.000022813678 262864330.289361804724 1 60353.514797755 2024-02-13T12:21:18.525992+00:00 19994330.289398428053 27869999.999978218228 262864330.289372950792 1 60353.514809283 2024-02-13T12:21:19.522059+00:00 19994330.289505500346 27870000.000021379441 262864330.289523184299 1 60353.514820982 2024-02-13T12:21:20.532814+00:00 19994330.289386626333 27869999.999993052334 262864330.289375990629 1 60353.514832560 2024-02-13T12:21:21.533162+00:00 19994330.289509862661 27869999.999957542866 262864330.289463698864 1 60353.514843988 2024-02-13T12:21:22.520567+00:00 19994330.289435677230 27869999.999987568706 262864330.289419561625 1 60353.514855730 2024-02-13T12:21:23.535049+00:00 19994330.289405290037 27869999.999953404069 262864330.289354979992 1 60353.514867255 2024-02-13T12:21:24.530770+00:00 19994330.289631582797 27869999.999981712550 262864330.289609581232 1 60353.514879042 2024-02-13T12:21:25.549253+00:00 19994330.289485059679 27870000.000010330230 262864330.289491713047 1 60353.514890400 2024-02-13T12:21:26.530530+00:00 19994330.289629697800 27869999.999998405576 262864330.289624392986 1 60353.514902075 2024-02-13T12:21:27.539267+00:00 19994330.289404887706 27870000.000044245273 262864330.289445459843 1 60353.514913555 2024-02-13T12:21:28.531129+00:00 19994330.289605416358 27870000.000043869019 262864330.289645582438 1 60353.514925129 2024-02-13T12:21:29.531163+00:00 19994330.289309103042 27870000.000027269125 262864330.289332687855 1 60353.514936666 2024-02-13T12:21:30.527962+00:00 19994330.289511080831 27870000.000044368207 262864330.289551764727 1 60353.514948278 2024-02-13T12:21:31.531197+00:00 19994330.289204578847 27870000.000007402152 262864330.289208263159 1 60353.514959810 2024-02-13T12:21:32.527579+00:00 19994330.289534810930 27870000.000003330410 262864330.289534449577 1 60353.514971381 2024-02-13T12:21:33.527290+00:00 19994330.289601106197 27869999.999968748540 262864330.289566159248 1 60353.514982931 2024-02-13T12:21:34.525212+00:00 19994330.289416890591 27869999.999934311956 262864330.289347499609 1 60353.514994722 2024-02-13T12:21:35.543948+00:00 19994330.289588682353 27869999.999992303550 262864330.289577305317 1 60353.515006142 2024-02-13T12:21:36.530639+00:00 19994330.289444468915 27869999.999982405454 262864330.289423197508 1 60353.515017789 2024-02-13T12:21:37.536982+00:00 19994330.289455432445 27870000.000031478703 262864330.289483219385 1 60353.515029292 2024-02-13T12:21:38.530780+00:00 19994330.289578009397 27870000.000007096678 262864330.289581418037 1 60353.515040800 2024-02-13T12:21:39.525140+00:00 19994330.289381641895 27869999.999982625246 262864330.289360582829 1 60353.515052548 2024-02-13T12:21:40.540109+00:00 19994330.289278879762 27870000.000014383346 262864330.289289593697 1 60353.515063925 2024-02-13T12:21:41.523099+00:00 19994330.289579000324 27870000.000000115484 262864330.289575427771 1 60353.515075644 2024-02-13T12:21:42.535621+00:00 19994330.289182323962 27869999.999952711165 262864330.289131343365 1 60353.515087093 2024-02-13T12:21:43.524841+00:00 19994330.289582710713 27869999.999994806945 262864330.289573818445 1 60353.515098779 2024-02-13T12:21:44.534549+00:00 19994330.289472907782 27869999.999947071075 262864330.289416283369 1 60353.515110253 2024-02-13T12:21:45.525867+00:00 19994330.289510693401 27869999.999927498400 262864330.289434492588 1 60353.515121776 2024-02-13T12:21:46.521415+00:00 19994330.289504606277 27869999.999970257282 262864330.289471179247 1 60353.515133341 2024-02-13T12:21:47.520691+00:00 19994330.289172656834 27869999.999998025596 262864330.289166986942 1 60353.515145163 2024-02-13T12:21:48.542047+00:00 19994330.289732832462 27870000.000011932105 262864330.289741069078 1 60353.515156645 2024-02-13T12:21:49.534150+00:00 19994330.289168391377 27870000.000025577843 262864330.289190262556 1 60353.515168094 2024-02-13T12:21:50.523320+00:00 19994330.289573874325 27870000.000028945506 262864330.289599120617 1 60353.515179742 2024-02-13T12:21:51.529725+00:00 19994330.289632700384 27870000.000065267086 262864330.289694279432 1 60353.515191259 2024-02-13T12:21:52.524818+00:00 19994330.289348267019 27869999.999966934323 262864330.289311498404 1 60353.515202980 2024-02-13T12:21:53.537505+00:00 19994330.289543576539 27870000.000008068979 262864330.289547950029 1 60353.515214527 2024-02-13T12:21:54.535144+00:00 19994330.289189312607 27869999.999976202846 262864330.289161831141 1 60353.515225940 2024-02-13T12:21:55.521256+00:00 19994330.289476975799 27869999.999991346151 262864330.289464652538 1 60353.515237596 2024-02-13T12:21:56.528326+00:00 19994330.289468865842 27870000.000008124858 262864330.289473295212 1 60353.515249145 2024-02-13T12:21:57.526123+00:00 19994330.289521344006 27870000.000042226166 262864330.289559870958 1 60353.515260919 2024-02-13T12:21:58.543406+00:00 19994330.289296951145 27869999.999971330166 262864330.289264589548 1 60353.515272394 2024-02-13T12:21:59.534840+00:00 19994330.289324406534 27870000.000029910356 262864330.289350628853 1 60353.515284011 2024-02-13T12:22:00.538558+00:00 19994330.289348453283 27870000.000025324523 262864330.289370089769 1 60353.515295759 2024-02-13T12:22:01.553571+00:00 19994330.289538547397 27870000.000053610653 262864330.289588451385 1 60353.515306987 2024-02-13T12:22:02.523641+00:00 19994330.289453309029 27870000.000041436404 262864330.289491027594 1 60353.515318615 2024-02-13T12:22:03.528362+00:00 19994330.289536632597 27870000.000026438385 262864330.289559364319 1 60353.515330153 2024-02-13T12:22:04.525179+00:00 19994330.289351750165 27869999.999974474311 262864330.289322555065 1 60353.515341808 2024-02-13T12:22:05.532169+00:00 19994330.289572894573 27869999.999961856753 262864330.289531052113 1 60353.515353397 2024-02-13T12:22:06.533562+00:00 19994330.289535298944 27869999.999996099621 262864330.289527714252 1 60353.515364818 2024-02-13T12:22:07.520273+00:00 19994330.289350427687 27869999.999966632575 262864330.289313346148 1 60353.515376410 2024-02-13T12:22:08.521877+00:00 19994330.289773259312 27869999.999994870275 262864330.289764434099 1 60353.515388028 2024-02-13T12:22:09.525579+00:00 19994330.289449673146 27870000.000036995858 262864330.289482951164 1 60353.515399874 2024-02-13T12:22:10.549107+00:00 19994330.289314042777 27870000.000002052635 262864330.289312392473 1 60353.515411196 2024-02-13T12:22:11.527372+00:00 19994330.289726272225 27870000.000025693327 262864330.289748251438 1 60353.515422767 2024-02-13T12:22:12.527081+00:00 19994330.289453737438 27870000.000031106174 262864330.289481163025 1 60353.515434356 2024-02-13T12:22:13.528372+00:00 19994330.289537057281 27870000.000078253448 262864330.289611637592 1 60353.515445826 2024-02-13T12:22:14.519357+00:00 19994330.289471156895 27870000.000031538308 262864330.289498984814 1 60353.515457398 2024-02-13T12:22:15.519200+00:00 19994330.289524815977 27870000.000013712794 262864330.289534837008 1 60353.515469075 2024-02-13T12:22:16.528058+00:00 19994330.289441950619 27869999.999995965511 262864330.289434224367 1 60353.515480589 2024-02-13T12:22:17.522847+00:00 19994330.289604689926 27869999.999968677759 262864330.289569675922 1 60353.515492140 2024-02-13T12:22:18.520945+00:00 19994330.289538063109 27869999.999957550317 262864330.289491921663 1 60353.515503785 2024-02-13T12:22:19.526987+00:00 19994330.289438717067 27870000.000029526651 262864330.289464563131 1 60353.515515372 2024-02-13T12:22:20.528126+00:00 19994330.289625115693 27870000.000001929700 262864330.289623349905 1 60353.515526870 2024-02-13T12:22:21.521594+00:00 19994330.289364453405 27870000.000089157373 262864330.289449930191 1 60353.515538448 2024-02-13T12:22:22.521913+00:00 19994330.289318088442 27869999.999971214682 262864330.289285600185 1 60353.515550028 2024-02-13T12:22:23.522375+00:00 19994330.289387252182 27870000.000026993454 262864330.289410561323 1 60353.515561603 2024-02-13T12:22:24.522464+00:00 19994330.289412915707 27870000.000038351864 262864330.289447575808 1 60353.515573187 2024-02-13T12:22:25.523355+00:00 19994330.289741661400 27869999.999965697527 262864330.289703667164 1 60353.515584766 2024-02-13T12:22:26.523777+00:00 19994330.289374012500 27869999.999988213181 262864330.289358526468 1 60353.515596325 2024-02-13T12:22:27.522438+00:00 19994330.289505008608 27870000.000026043504 262864330.289527356625 1 60353.515607936 2024-02-13T12:22:28.525662+00:00 19994330.289543699473 27869999.999939277768 262864330.289479255676 1 60353.515619455 2024-02-13T12:22:29.520884+00:00 19994330.289620362222 27869999.999977614731 262864330.289594292641 1 60353.515631100 2024-02-13T12:22:30.527050+00:00 19994330.289552111179 27870000.000047232956 262864330.289595663548 1 60353.515642682 2024-02-13T12:22:31.527755+00:00 19994330.289426263422 27869999.999961119145 262864330.289383679628 1 60353.515654284 2024-02-13T12:22:32.530140+00:00 19994330.289560526609 27870000.000039380044 262864330.289596199989 1 60353.515665801 2024-02-13T12:22:33.525232+00:00 19994330.289504759014 27869999.999991174787 262864330.289492249489 1 60353.515677467 2024-02-13T12:22:34.533157+00:00 19994330.289346285164 27870000.000012077391 262864330.289354652166 1 60353.515689099 2024-02-13T12:22:35.538143+00:00 19994330.289437599480 27869999.999966796488 262864330.289400696754 1 60353.515700604 2024-02-13T12:22:36.532148+00:00 19994330.289604641497 27869999.999983210117 262864330.289584159851 1 60353.515712047 2024-02-13T12:22:37.520858+00:00 19994330.289673011750 27870000.000025238842 262864330.289694547653 1 60353.515723662 2024-02-13T12:22:38.524346+00:00 19994330.289376366884 27869999.999979555607 262864330.289352238178 1 60353.515735300 2024-02-13T12:22:39.529915+00:00 19994330.289553120732 27869999.999956879765 262864330.289506316185 1 60353.515746796 2024-02-13T12:22:40.523126+00:00 19994330.289623338729 27869999.999951966107 262864330.289571613073 1 60353.515758415 2024-02-13T12:22:41.527069+00:00 19994330.289316676557 27869999.999975167215 262864330.289288163185 1 60353.515770042 2024-02-13T12:22:42.531634+00:00 19994330.289560720325 27870000.000041961670 262864330.289599001408 1 60353.515781661 2024-02-13T12:22:43.535521+00:00 19994330.289379622787 27870000.000020515174 262864330.289396435022 1 60353.515793079 2024-02-13T12:22:44.522030+00:00 19994330.289315354079 27870000.000048410147 262864330.289360046387 1 60353.515804733 2024-02-13T12:22:45.528929+00:00 19994330.289513524622 27869999.999997481704 262864330.289507329464 1 60353.515816334 2024-02-13T12:22:46.531221+00:00 19994330.289676863700 27870000.000012207776 262864330.289685398340 1 60353.515827924 2024-02-13T12:22:47.532585+00:00 19994330.289386782795 27870000.000000223517 262864330.289383322001 1 60353.515839559 2024-02-13T12:22:48.537883+00:00 19994330.289534576237 27869999.999995373189 262864330.289526253939 1 60353.515850987 2024-02-13T12:22:49.525307+00:00 19994330.289412751794 27870000.000005546957 262864330.289414584637 1 60353.515862615 2024-02-13T12:22:50.529921+00:00 19994330.289483569562 27869999.999967224896 262864330.289447098970 1 60353.515874305 2024-02-13T12:22:51.539947+00:00 19994330.289447616786 27870000.000012613833 262864330.289456516504 1 60353.515885845 2024-02-13T12:22:52.536999+00:00 19994330.289146780968 27869999.999954782426 262864330.289097875357 1 60353.515897271 2024-02-13T12:22:53.524188+00:00 19994330.289402022958 27870000.000020418316 262864330.289418756962 1 60353.515909017 2024-02-13T12:22:54.539095+00:00 19994330.289576403797 27869999.999991755933 262864330.289564460516 1 60353.515920475 2024-02-13T12:22:55.529067+00:00 19994330.289368186146 27869999.999990534037 262864330.289355009794 1 60353.515932126 2024-02-13T12:22:56.535647+00:00 19994330.289562515914 27870000.000039383769 262864330.289598226547 1 60353.515943551 2024-02-13T12:22:57.522812+00:00 19994330.289630137384 27870000.000012122095 262864330.289638578892 1 60353.515955159 2024-02-13T12:22:58.525675+00:00 19994330.289367400110 27869999.999976996332 262864330.289340704679 1 60353.515966748 2024-02-13T12:22:59.527059+00:00 19994330.289455156773 27869999.999997366220 262864330.289448827505 1 60353.515978316 2024-02-13T12:23:00.526469+00:00 19994330.289561197162 27869999.999998472631 262864330.289555966854 1 60353.515989903 2024-02-13T12:23:01.527656+00:00 19994330.289506308734 27869999.999964274466 262864330.289466887712 1 60353.516001394 2024-02-13T12:23:02.520399+00:00 19994330.289203934371 27869999.999943532050 262864330.289143770933 1 60353.516012968 2024-02-13T12:23:03.520473+00:00 19994330.289529472589 27869999.999992672354 262864330.289518445730 1 60353.516024543 2024-02-13T12:23:04.520566+00:00 19994330.289788294584 27870000.000037681311 262864330.289822280407 1 60353.516036134 2024-02-13T12:23:05.521962+00:00 19994330.289552073926 27869999.999955646694 262864330.289504021406 1 60353.516047679 2024-02-13T12:23:06.519497+00:00 19994330.289454534650 27870000.000049754977 262864330.289500594139 1 60353.516059284 2024-02-13T12:23:07.522169+00:00 19994330.289434794337 27870000.000064879656 262864330.289495974779 1 60353.516070841 2024-02-13T12:23:08.520707+00:00 19994330.289316304028 27870000.000013906509 262864330.289326518774 1 60353.516082401 2024-02-13T12:23:09.519443+00:00 19994330.289454877377 27870000.000001996756 262864330.289453178644 1 60353.516093987 2024-02-13T12:23:10.520427+00:00 19994330.289419263601 27869999.999952081591 262864330.289367645979 1 60353.516105556 2024-02-13T12:23:11.520037+00:00 19994330.289448659867 27869999.999995831400 262864330.289440780878 1 60353.516117127 2024-02-13T12:23:12.519725+00:00 19994330.289509050548 27869999.999969922006 262864330.289475291967 1 60353.516128810 2024-02-13T12:23:13.529200+00:00 19994330.289668019861 27869999.999998871237 262864330.289663195610 1 60353.516140401 2024-02-13T12:23:14.530634+00:00 19994330.289406713098 27870000.000027343631 262864330.289430379868 1 60353.516152032 2024-02-13T12:23:15.535571+00:00 19994330.289325892925 27869999.999987501651 262864330.289309710264 1 60353.516163644 2024-02-13T12:23:16.538866+00:00 19994330.289495412260 27870000.000019639730 262864330.289511352777 1 60353.516175225 2024-02-13T12:23:17.539452+00:00 19994330.289527732879 27870000.000024087727 262864330.289548128843 1 60353.516186689 2024-02-13T12:23:18.529965+00:00 19994330.289488129318 27869999.999996684492 262864330.289481133223 1 60353.516198277 2024-02-13T12:23:19.531163+00:00 19994330.289298165590 27870000.000030163676 262864330.289324641228 1 60353.516209811 2024-02-13T12:23:20.527621+00:00 19994330.289414722472 27869999.999965544790 262864330.289376586676 1 60353.516221403 2024-02-13T12:23:21.529191+00:00 19994330.289391554892 27869999.999942503870 262864330.289330363274 1 60353.516233104 2024-02-13T12:23:22.540199+00:00 19994330.289450988173 27869999.999951433390 262864330.289398729801 1 60353.516244551 2024-02-13T12:23:23.529194+00:00 19994330.289331398904 27869999.999962698668 262864330.289290398359 1 60353.516256155 2024-02-13T12:23:24.531754+00:00 19994330.289425104856 27869999.999931108207 262864330.289352506399 1 60353.516267630 2024-02-13T12:23:25.523219+00:00 19994330.289552848786 27869999.999990403652 262864330.289539545774 1 60353.516279154 2024-02-13T12:23:26.518940+00:00 19994330.289373438805 27869999.999982468784 262864330.289352208376 1 60353.516290996 2024-02-13T12:23:27.542033+00:00 19994330.289388421923 27870000.000015936792 262864330.289400666952 1 60353.516302424 2024-02-13T12:23:28.529442+00:00 19994330.289257109165 27870000.000033158809 262864330.289286583662 1 60353.516313970 2024-02-13T12:23:29.527010+00:00 19994330.289594046772 27869999.999986045063 262864330.289576411247 1 60353.516325597 2024-02-13T12:23:30.531559+00:00 19994330.289534375072 27870000.000052124262 262864330.289582788944 1 60353.516337204 2024-02-13T12:23:31.534430+00:00 19994330.289359435439 27870000.000005923212 262864330.289361655712 1 60353.516348701 2024-02-13T12:23:32.527781+00:00 19994330.289415754378 27870000.000009782612 262864330.289421826601 1 60353.516360335 2024-02-13T12:23:33.532934+00:00 19994330.289509817958 27869999.999967291951 262864330.289473414421 1 60353.516371822 2024-02-13T12:23:34.525419+00:00 19994330.289322700351 27869999.999985672534 262864330.289304673672 1 60353.516383430 2024-02-13T12:23:35.528326+00:00 19994330.289407029748 27870000.000012118369 262864330.289415478706 1 60353.516395106 2024-02-13T12:23:36.537134+00:00 19994330.289372339845 27869999.999966464937 262864330.289335131645 1 60353.516406599 2024-02-13T12:23:37.530101+00:00 19994330.289323773235 27870000.000011153519 262864330.289331227541 1 60353.516418201 2024-02-13T12:23:38.532540+00:00 19994330.289631977677 27870000.000080548227 262864330.289708852768 1 60353.516429724 2024-02-13T12:23:39.528156+00:00 19994330.289458177984 27869999.999980840832 262864330.289435327053 1 60353.516441299 2024-02-13T12:23:40.528255+00:00 19994330.289430279285 27869999.999995291233 262864330.289421886206 1 60353.516452946 2024-02-13T12:23:41.534505+00:00 19994330.289504449815 27870000.000033833086 262864330.289534568787 1 60353.516464481 2024-02-13T12:23:42.531121+00:00 19994330.289524286985 27870000.000007361174 262864330.289527952671 1 60353.516475981 2024-02-13T12:23:43.524738+00:00 19994330.289476998150 27869999.999954149127 262864330.289427459240 1 60353.516487643 2024-02-13T12:23:44.532350+00:00 19994330.289635840803 27869999.999970290810 262864330.289602428675 1 60353.516499129 2024-02-13T12:23:45.524727+00:00 19994330.289260134101 27869999.999978639185 262864330.289235055447 1 60353.516510731 2024-02-13T12:23:46.527125+00:00 19994330.289612628520 27869999.999988965690 262864330.289597898722 1 60353.516522460 2024-02-13T12:23:47.540567+00:00 19994330.289356011897 27869999.999974302948 262864330.289326637983 1 60353.516533934 2024-02-13T12:23:48.531885+00:00 19994330.289486873895 27870000.000001836568 262864330.289485037327 1 60353.516545644 2024-02-13T12:23:49.543692+00:00 19994330.289312891662 27870000.000025480986 262864330.289334684610 1 60353.516557002 2024-02-13T12:23:50.524962+00:00 19994330.289623424411 27870000.000002890825 262864330.289622604847 1 60353.516568638 2024-02-13T12:23:51.530379+00:00 19994330.289628256112 27870000.000011857599 262864330.289636433125 1 60353.516580260 2024-02-13T12:23:52.534469+00:00 19994330.289364956319 27870000.000020809472 262864330.289382070303 1 60353.516591710 2024-02-13T12:23:53.523694+00:00 19994330.289607584476 27870000.000034272671 262864330.289638161659 1 60353.516603418 2024-02-13T12:23:54.535328+00:00 19994330.289289329201 27869999.999989733100 262864330.289275377989 1 60353.516614889 2024-02-13T12:23:55.526424+00:00 19994330.289430037141 27869999.999959923327 262864330.289386272430 1 60353.516626601 2024-02-13T12:23:56.538328+00:00 19994330.289616957307 27869999.999957270920 262864330.289570510387 1 60353.516638010 2024-02-13T12:23:57.524097+00:00 19994330.289430540055 27869999.999948762357 262864330.289375603199 1 60353.516649706 2024-02-13T12:23:58.534622+00:00 19994330.289652138948 27870000.000042617321 262864330.289691060781 1 60353.516661158 2024-02-13T12:23:59.524080+00:00 19994330.289418309927 27870000.000003889203 262864330.289418488741 1 60353.516672891 2024-02-13T12:24:00.537754+00:00 19994330.289402965456 27870000.000034894794 262864330.289434164762 1 60353.516684436 2024-02-13T12:24:01.535282+00:00 19994330.289526343346 27870000.000004604459 262864330.289527237415 1 60353.516695918 2024-02-13T12:24:02.527311+00:00 19994330.289270445704 27869999.999998018146 262864330.289264798164 1 60353.516707500 2024-02-13T12:24:03.527946+00:00 19994330.289400022477 27870000.000013567507 262864330.289409875870 1 60353.516719074 2024-02-13T12:24:04.527997+00:00 19994330.289530467242 27869999.999917902052 262864330.289444655180 1 60353.516730579 2024-02-13T12:24:05.522039+00:00 19994330.289392713457 27869999.999979171902 262864330.289368182421 1 60353.516742185 2024-02-13T12:24:06.524758+00:00 19994330.289258021861 27870000.000021141022 262864330.289275467396 1 60353.516753770 2024-02-13T12:24:07.525752+00:00 19994330.289480328560 27869999.999971356243 262864330.289447993040 1 60353.516765327 2024-02-13T12:24:08.524245+00:00 19994330.289597366005 27869999.999971192330 262864330.289564847946 1 60353.516776923 2024-02-13T12:24:09.526124+00:00 19994330.289371225983 27870000.000050667673 262864330.289418190718 1 60353.516788457 2024-02-13T12:24:10.522672+00:00 19994330.289353173226 27870000.000048130751 262864330.289397597313 1 60353.516800097 2024-02-13T12:24:11.528375+00:00 19994330.289134290069 27870000.000050500035 262864330.289181083441 1 60353.516811667 2024-02-13T12:24:12.528046+00:00 19994330.289720308036 27870000.000011343509 262864330.289727956057 1 60353.516823195 2024-02-13T12:24:13.524060+00:00 19994330.289155140519 27869999.999985706061 262864330.289137125015 1 60353.516834780 2024-02-13T12:24:14.524965+00:00 19994330.289369296283 27869999.999995443970 262864330.289361029863 1 60353.516846364 2024-02-13T12:24:15.525902+00:00 19994330.289438568056 27870000.000021509826 262864330.289456397295 1 60353.516857903 2024-02-13T12:24:16.522851+00:00 19994330.289554715157 27869999.999972399324 262864330.289523422718 1 60353.516869477 2024-02-13T12:24:17.522765+00:00 19994330.289445701987 27869999.999996125698 262864330.289438128471 1 60353.516881026 2024-02-13T12:24:18.520657+00:00 19994330.289627190679 27869999.999992560595 262864330.289616048336 1 60353.516892626 2024-02-13T12:24:19.522922+00:00 19994330.289261776954 27869999.999963264912 262864330.289221346378 1 60353.516904210 2024-02-13T12:24:20.523757+00:00 19994330.289545737207 27869999.999989356846 262864330.289531409740 1 60353.516915736 2024-02-13T12:24:21.519585+00:00 19994330.289370942861 27870000.000035770237 262864330.289403021336 1 60353.516927497 2024-02-13T12:24:22.535793+00:00 19994330.289588503540 27870000.000057730824 262864330.289642542601 1 60353.516939056 2024-02-13T12:24:23.534456+00:00 19994330.289410661906 27870000.000054247677 262864330.289461195469 1 60353.516950499 2024-02-13T12:24:24.523101+00:00 19994330.289436131716 27870000.000021751970 262864330.289454191923 1 60353.516962043 2024-02-13T12:24:25.520545+00:00 19994330.289385542274 27869999.999905552715 262864330.289287388325 1 60353.516973617 2024-02-13T12:24:26.520478+00:00 19994330.289318267256 27869999.999925151467 262864330.289239704609 1 60353.516985186 2024-02-13T12:24:27.520123+00:00 19994330.289486832917 27869999.999950926751 262864330.289434045553 1 60353.516996852 2024-02-13T12:24:28.527997+00:00 19994330.289571370929 27870000.000001214445 262864330.289568901062 1 60353.517008355 2024-02-13T12:24:29.521896+00:00 19994330.288904968649 27869999.999968241900 262864330.288869500160 1 60353.517019936 2024-02-13T12:24:30.522514+00:00 19994330.289536345750 27869999.999987233430 262864330.289519906044 1 60353.517031521 2024-02-13T12:24:31.523360+00:00 19994330.289284978062 27870000.000124447048 262864330.289405733347 1 60353.517043218 2024-02-13T12:24:32.534037+00:00 19994330.289639171213 27869999.999868758023 262864330.289504230022 1 60353.517054727 2024-02-13T12:24:33.528438+00:00 19994330.289390265942 27870000.000033065677 262864330.289419651031 1 60353.517066271 2024-02-13T12:24:34.525826+00:00 19994330.289488647133 27870000.000040736049 262864330.289525687695 1 60353.517077901 2024-02-13T12:24:35.530634+00:00 19994330.289526283741 27870000.000168815255 262864330.289691388607 1 60353.517089514 2024-02-13T12:24:36.534008+00:00 19994330.289504915476 27870000.000132892281 262864330.289634108543 1 60353.517100932 2024-02-13T12:24:37.520546+00:00 19994330.289364140481 27870000.000083364546 262864330.289443790913 1 60353.517112656 2024-02-13T12:24:38.533534+00:00 19994330.289465311915 27870000.000107929111 262864330.289569556713 1 60353.517124273 2024-02-13T12:24:39.537193+00:00 19994330.289525352418 27870000.000136844814 262864330.289658516645 1 60353.517135718 2024-02-13T12:24:40.526040+00:00 19994330.289542220533 27869999.999970521778 262864330.289509057999 1 60353.517147341 2024-02-13T12:24:41.530280+00:00 19994330.289558865130 27870000.000094525516 262864330.289649695158 1 60353.517158870 2024-02-13T12:24:42.526371+00:00 19994330.289255581796 27869999.999977093190 262864330.289228975773 1 60353.517170493 2024-02-13T12:24:43.530622+00:00 19994330.289532583207 27870000.000381417572 262864330.289910286665 1 60353.517182300 2024-02-13T12:24:44.550734+00:00 19994330.289462458342 27870000.000029005110 262864330.289487749338 1 60353.517193647 2024-02-13T12:24:45.531107+00:00 19994330.289658240974 27870000.000131659210 262864330.289786219597 1 60353.517205149 2024-02-13T12:24:46.524883+00:00 19994330.289508879185 27870000.000210188329 262864330.289715379477 1 60353.517216718 2024-02-13T12:24:47.524401+00:00 19994330.289481271058 27869999.999948371202 262864330.289425969124 1 60353.517228248 2024-02-13T12:24:48.520607+00:00 19994330.289352312684 27870000.000018272549 262864330.289366900921 1 60353.517239879 2024-02-13T12:24:49.525536+00:00 19994330.289595138282 27869999.999879308045 262864330.289470732212 1 60353.517251500 2024-02-13T12:24:50.529578+00:00 19994330.289470095187 27869999.999715421349 262864330.289181828499 1 60353.517262993 2024-02-13T12:24:51.522575+00:00 19994330.289406698197 27870000.000100314617 262864330.289503306150 1 60353.517274637 2024-02-13T12:24:52.528648+00:00 19994330.289555687457 27870000.000003445894 262864330.289555460215 1 60353.517286257 2024-02-13T12:24:53.532619+00:00 19994330.289334382862 27870000.000041201711 262864330.289371877909 1 60353.517297780 2024-02-13T12:24:54.528172+00:00 19994330.289409670979 27870000.000065952539 262864330.289471924305 1 60353.517309288 2024-02-13T12:24:55.522454+00:00 19994330.289605956525 27870000.000054929405 262864330.289657175541 1 60353.517320913 2024-02-13T12:24:56.526921+00:00 19994330.289531700313 27869999.999992139637 262864330.289520144463 1 60353.517332447 2024-02-13T12:24:57.523382+00:00 19994330.289641782641 27869999.999934643507 262864330.289572715759 1 60353.517344126 2024-02-13T12:24:58.532510+00:00 19994330.289390284568 27869999.999993655831 262864330.289380252361 1 60353.517355707 2024-02-13T12:24:59.533104+00:00 19994330.289363574237 27869999.999988786876 262864330.289348661900 1 60353.517367231 2024-02-13T12:25:00.528756+00:00 19994330.289590962231 27869999.999945145100 262864330.289532393217 1 60353.517378713 2024-02-13T12:25:01.520806+00:00 19994330.289554189891 27869999.999971084297 262864330.289521574974 1 60353.517390317 2024-02-13T12:25:02.523381+00:00 19994330.289656687528 27870000.000014364719 262864330.289667367935 1 60353.517401968 2024-02-13T12:25:03.530021+00:00 19994330.289292324334 27870000.000001855195 262864330.289290487766 1 60353.517413479 2024-02-13T12:25:04.524573+00:00 19994330.289423055947 27870000.000024408102 262864330.289443761110 1 60353.517425046 2024-02-13T12:25:05.523989+00:00 19994330.289501711726 27870000.000006314367 262864330.289504349232 1 60353.517436616 2024-02-13T12:25:06.523631+00:00 19994330.289494536817 27869999.999991718680 262864330.289482563734 1 60353.517448220 2024-02-13T12:25:07.526210+00:00 19994330.289539415389 27870000.000012293458 262864330.289548009634 1 60353.517459782 2024-02-13T12:25:08.525164+00:00 19994330.289377868176 27870000.000015653670 262864330.289389818907 1 60353.517471323 2024-02-13T12:25:09.522282+00:00 19994330.289462331682 27869999.999970216304 262864330.289428859949 1 60353.517482910 2024-02-13T12:25:10.523406+00:00 19994330.289520908147 27869999.999978039414 262864330.289495259523 1 60353.517494534 2024-02-13T12:25:11.527771+00:00 19994330.289543204010 27869999.999953880906 262864330.289493381977 1 60353.517506058 2024-02-13T12:25:12.523395+00:00 19994330.289360053837 27869999.999982904643 262864330.289339244366 1 60353.517517617 2024-02-13T12:25:13.522089+00:00 19994330.289475213736 27870000.000031776726 262864330.289503276348 1 60353.517529220 2024-02-13T12:25:14.524603+00:00 19994330.289459146559 27870000.000035006553 262864330.289490461349 1 60353.517540797 2024-02-13T12:25:15.524860+00:00 19994330.289627593011 27870000.000008303672 262864330.289632201195 1 60353.517552361 2024-02-13T12:25:16.523960+00:00 19994330.289275147021 27870000.000079300255 262864330.289350748062 1 60353.517563928 2024-02-13T12:25:17.523384+00:00 19994330.289540626109 27870000.000019736588 262864330.289556652308 1 60353.517575460 2024-02-13T12:25:18.519682+00:00 19994330.289449032396 27870000.000031504780 262864330.289476841688 1 60353.517587106 2024-02-13T12:25:19.525915+00:00 19994330.289445735514 27869999.999982744455 262864330.289424777031 1 60353.517598647 2024-02-13T12:25:20.523075+00:00 19994330.289444640279 27869999.999954834580 262864330.289395749569 1 60353.517610175 2024-02-13T12:25:21.519062+00:00 19994330.289663132280 27869999.999982576817 262864330.289642006159 1 60353.517621750 2024-02-13T12:25:22.519238+00:00 19994330.289391275495 27869999.999937623739 262864330.289325207472 1 60353.517633367 2024-02-13T12:25:23.522940+00:00 19994330.289478410035 27869999.999956425279 262864330.289431154728 1 60353.517644950 2024-02-13T12:25:24.523663+00:00 19994330.289496578276 27870000.000025402755 262864330.289518266916 1 60353.517656533 2024-02-13T12:25:25.524441+00:00 19994330.289547067136 27870000.000027440488 262864330.289570808411 1 60353.517668115 2024-02-13T12:25:26.525174+00:00 19994330.289235804230 27870000.000093515962 262864330.289325624704 1 60353.517679650 2024-02-13T12:25:27.521754+00:00 19994330.289651863277 27870000.000064890832 262864330.289713054895 1 60353.517691231 2024-02-13T12:25:28.522366+00:00 19994330.289322797209 27870000.000055640936 262864330.289374738932 1 60353.517702788 2024-02-13T12:25:29.520850+00:00 19994330.289670452476 27869999.999972108752 262864330.289638876915 1 60353.517714364 2024-02-13T12:25:30.521105+00:00 19994330.289454154670 27869999.999981209636 262864330.289431691170 1 60353.517725962 2024-02-13T12:25:31.523080+00:00 19994330.289402347058 27869999.999965287745 262864330.289363920689 1 60353.517737516 2024-02-13T12:25:32.521351+00:00 19994330.289629358798 27869999.999961402267 262864330.289587080479 1 60353.517749092 2024-02-13T12:25:33.521520+00:00 19994330.289576541632 27869999.999951425940 262864330.289524257183 1 60353.517760708 2024-02-13T12:25:34.525159+00:00 19994330.289455704391 27869999.999990575016 262864330.289442598820 1 60353.517772235 2024-02-13T12:25:35.521086+00:00 19994330.289444636554 27870000.000017546117 262864330.289458483458 1 60353.517783824 2024-02-13T12:25:36.522445+00:00 19994330.289586242288 27869999.999956738204 262864330.289539277554 1 60353.517795477 2024-02-13T12:25:37.529181+00:00 19994330.289487756789 27870000.000038281083 262864330.289522320032 1 60353.517806988 2024-02-13T12:25:38.523764+00:00 19994330.289316777140 27870000.000035144389 262864330.289348214865 1 60353.517818533 2024-02-13T12:25:39.521262+00:00 19994330.289488609880 27870000.000032935292 262864330.289517849684 1 60353.517830217 2024-02-13T12:25:40.530735+00:00 19994330.289415813982 27870000.000007480383 262864330.289419591427 1 60353.517841793 2024-02-13T12:25:41.530893+00:00 19994330.289530538023 27869999.999995507300 262864330.289522349834 1 60353.517853405 2024-02-13T12:25:42.534174+00:00 19994330.289616014808 27869999.999983757734 262864330.289596080780 1 60353.517864904 2024-02-13T12:25:43.527683+00:00 19994330.289655733854 27869999.999977272004 262864330.289629310369 1 60353.517876557 2024-02-13T12:25:44.534483+00:00 19994330.289277750999 27869999.999951146543 262864330.289225220680 1 60353.517888085 2024-02-13T12:25:45.530537+00:00 19994330.289314061403 27869999.999978609383 262864330.289288967848 1 60353.517899702 2024-02-13T12:25:46.534233+00:00 19994330.289674784988 27869999.999980151653 262864330.289651244879 1 60353.517911190 2024-02-13T12:25:47.526781+00:00 19994330.289140611887 27870000.000070344657 262864330.289207249880 1 60353.517922815 2024-02-13T12:25:48.531220+00:00 19994330.289577394724 27869999.999963562936 262864330.289537250996 1 60353.517934380 2024-02-13T12:25:49.530457+00:00 19994330.289386186749 27870000.000029969960 262864330.289412468672 1 60353.517946026 2024-02-13T12:25:50.536639+00:00 19994330.289513662457 27869999.999986976385 262864330.289496958256 1 60353.517957471 2024-02-13T12:25:51.525483+00:00 19994330.289311286062 27869999.999940283597 262864330.289247870445 1 60353.517969151 2024-02-13T12:25:52.534698+00:00 19994330.289429649711 27869999.999953698367 262864330.289379656315 1 60353.517980617 2024-02-13T12:25:53.525268+00:00 19994330.289621137083 27869999.999985400587 262864330.289602845907 1 60353.517992374 2024-02-13T12:25:54.541098+00:00 19994330.289242669940 27869999.999963022768 262864330.289201974869 1 60353.518003942 2024-02-13T12:25:55.540526+00:00 19994330.289599139243 27869999.999994810671 262864330.289590269327 1 60353.518015369 2024-02-13T12:25:56.527898+00:00 19994330.289454396814 27869999.999964386225 262864330.289415091276 1 60353.518026956 2024-02-13T12:25:57.529039+00:00 19994330.289312951267 27869999.999997600913 262864330.289306879044 1 60353.518038663 2024-02-13T12:25:58.540466+00:00 19994330.289588913321 27869999.999995574355 262864330.289580821991 1 60353.518050081 2024-02-13T12:25:59.526983+00:00 19994330.289320632815 27870000.000029265881 262864330.289346218109 1 60353.518061714 2024-02-13T12:26:00.532069+00:00 19994330.289512947202 27870000.000010661781 262864330.289519906044 1 60353.518073231 2024-02-13T12:26:01.527106+00:00 19994330.289572343230 27869999.999995730817 262864330.289564371109 1 60353.518084855 2024-02-13T12:26:02.531492+00:00 19994330.289342835546 27869999.999977122992 262864330.289316236973 1 60353.518096491 2024-02-13T12:26:03.536783+00:00 19994330.289448812604 27870000.000012278557 262864330.289457380772 1 60353.518107944 2024-02-13T12:26:04.526354+00:00 19994330.289584714919 27869999.999972481281 262864330.289553523064 1 60353.518119584 2024-02-13T12:26:05.532081+00:00 19994330.289568740875 27869999.999979622662 262864330.289544671774 1 60353.518131149 2024-02-13T12:26:06.531250+00:00 19994330.289367634803 27869999.999963384122 262864330.289327323437 1 60353.518142712 2024-02-13T12:26:07.530297+00:00 19994330.289606407285 27869999.999991796911 262864330.289594531059 1 60353.518154239 2024-02-13T12:26:08.526284+00:00 19994330.289505515248 27870000.000050783157 262864330.289552599192 1 60353.518165801 2024-02-13T12:26:09.525199+00:00 19994330.289381213486 27870000.000022314489 262864330.289399832487 1 60353.518177429 2024-02-13T12:26:10.529873+00:00 19994330.289735812694 27869999.999998033047 262864330.289730161428 1 60353.518189015 2024-02-13T12:26:11.530876+00:00 19994330.289349596947 27870000.000059552491 262864330.289405435324 1 60353.518200507 2024-02-13T12:26:12.523825+00:00 19994330.289567396045 27870000.000018045306 262864330.289581775665 1 60353.518212140 2024-02-13T12:26:13.528884+00:00 19994330.289377361536 27870000.000033091754 262864330.289406746626 1 60353.518223618 2024-02-13T12:26:14.520616+00:00 19994330.289448365569 27869999.999930337071 262864330.289375007153 1 60353.518235239 2024-02-13T12:26:15.524687+00:00 19994330.289469826967 27869999.999991063029 262864330.289457201958 1 60353.518246761 2024-02-13T12:26:16.520143+00:00 19994330.289463669062 27869999.999984748662 262864330.289444714785 1 60353.518258525 2024-02-13T12:26:17.536516+00:00 19994330.289524964988 27869999.999936673790 262864330.289457947016 1 60353.518269902 2024-02-13T12:26:18.519511+00:00 19994330.289453163743 27869999.999953232706 262864330.289402723312 1 60353.518281513 2024-02-13T12:26:19.522714+00:00 19994330.289646845311 27869999.999990865588 262864330.289634019136 1 60353.518293060 2024-02-13T12:26:20.520419+00:00 19994330.289365485311 27870000.000001031905 262864330.289362847805 1 60353.518304710 2024-02-13T12:26:21.526960+00:00 19994330.289422828704 27869999.999998249114 262864330.289417386055 1 60353.518316333 2024-02-13T12:26:22.531179+00:00 19994330.289575498551 27870000.000008724630 262864330.289580523968 1 60353.518327823 2024-02-13T12:26:23.523941+00:00 19994330.289485104382 27870000.000024545938 262864330.289505958557 1 60353.518339447 2024-02-13T12:26:24.528205+00:00 19994330.289173703641 27869999.999988298863 262864330.289158284664 1 60353.518350949 2024-02-13T12:26:25.521988+00:00 19994330.289531346411 27869999.999969955534 262864330.289497613907 1 60353.518362555 2024-02-13T12:26:26.524774+00:00 19994330.289269335568 27869999.999925229698 262864330.289190858603 1 60353.518374264 2024-02-13T12:26:27.536444+00:00 19994330.289574466646 27869999.999946918339 262864330.289517700672 1 60353.518385659 2024-02-13T12:26:28.520899+00:00 19994330.289420902729 27869999.999960996211 262864330.289378196001 1 60353.518397264 2024-02-13T12:26:29.523618+00:00 19994330.289540421218 27869999.999946370721 262864330.289483070374 1 60353.518408806 2024-02-13T12:26:30.520806+00:00 19994330.289486151189 27870000.000023081899 262864330.289505511522 1 60353.518420406 2024-02-13T12:26:31.523093+00:00 19994330.289415851235 27870000.000028554350 262864330.289440691471 1 60353.518431955 2024-02-13T12:26:32.520908+00:00 19994330.289595875889 27870000.000023972243 262864330.289616137743 1 60353.518443591 2024-02-13T12:26:33.526262+00:00 19994330.289328008890 27869999.999989785254 262864330.289314091206 1 60353.518455273 2024-02-13T12:26:34.535634+00:00 19994330.289544902742 27869999.999996479601 262864330.289537698030 1 60353.518466741 2024-02-13T12:26:35.526417+00:00 19994330.289659999311 27870000.000011473894 262864330.289667785168 1 60353.518478265 2024-02-13T12:26:36.522126+00:00 19994330.289375860244 27870000.000011969358 262864330.289384156466 1 60353.518489929 2024-02-13T12:26:37.529841+00:00 19994330.289445392787 27869999.999993849546 262864330.289435565472 1 60353.518501416 2024-02-13T12:26:38.522335+00:00 19994330.289503987879 27869999.999958671629 262864330.289458960295 1 60353.518512998 2024-02-13T12:26:39.523002+00:00 19994330.289481148124 27869999.999953195453 262864330.289430677891 1 60353.518524558 2024-02-13T12:26:40.521858+00:00 19994330.289378661662 27870000.000041712075 262864330.289416700602 1 60353.518536273 2024-02-13T12:26:41.534027+00:00 19994330.289395768195 27869999.999927997589 262864330.289320081472 1 60353.518547826 2024-02-13T12:26:42.532191+00:00 19994330.289598278701 27870000.000071696937 262864330.289666295052 1 60353.518559383 2024-02-13T12:26:43.530660+00:00 19994330.289347089827 27869999.999973658472 262864330.289317041636 1 60353.518570921 2024-02-13T12:26:44.527567+00:00 19994330.289542995393 27870000.000089440495 262864330.289628744125 1 60353.518582492 2024-02-13T12:26:45.527308+00:00 19994330.289388667792 27870000.000041522086 262864330.289426475763 1 60353.518594168 2024-02-13T12:26:46.536091+00:00 19994330.289495445788 27870000.000060133636 262864330.289551883936 1 60353.518605745 2024-02-13T12:26:47.536402+00:00 19994330.289305489510 27869999.999973539263 262864330.289275318384 1 60353.518617189 2024-02-13T12:26:48.525167+00:00 19994330.289462551475 27869999.999989438802 262864330.289448320866 1 60353.518628845 2024-02-13T12:26:49.532179+00:00 19994330.289399251342 27869999.999995518476 262864330.289391100407 1 60353.518640490 2024-02-13T12:26:50.538366+00:00 19994330.289562050253 27869999.999965693802 262864330.289524048567 1 60353.518651915 2024-02-13T12:26:51.525439+00:00 19994330.289537359029 27870000.000001430511 262864330.289535105228 1 60353.518663738 2024-02-13T12:26:52.546993+00:00 19994330.289564780891 27869999.999990139157 262864330.289551228285 1 60353.518675086 2024-02-13T12:26:53.527447+00:00 19994330.289447031915 27870000.000017289072 262864330.289460629225 1 60353.518686779 2024-02-13T12:26:54.537712+00:00 19994330.289540350437 27869999.999995812774 262864330.289532482624 1 60353.518698292 2024-02-13T12:26:55.532456+00:00 19994330.289445102215 27869999.999964654446 262864330.289406061172 1 60353.518709861 2024-02-13T12:26:56.531943+00:00 19994330.289447158575 27870000.000051870942 262864330.289495319128 1 60353.518721472 2024-02-13T12:26:57.535201+00:00 19994330.289272185415 27870000.000005178154 262864330.289273679256 1 60353.518732932 2024-02-13T12:26:58.525361+00:00 19994330.289493869990 27869999.999970022589 262864330.289460182190 1 60353.518744524 2024-02-13T12:26:59.526883+00:00 19994330.289508718997 27869999.999986615032 262864330.289491653442 1 60353.518756076 2024-02-13T12:27:00.524927+00:00 19994330.289522267878 27869999.999938245863 262864330.289456814528 1 60353.518767742 2024-02-13T12:27:01.532905+00:00 19994330.289469659328 27869999.999957215041 262864330.289423167706 1 60353.518779184 2024-02-13T12:27:02.521527+00:00 19994330.289663616568 27869999.999978709966 262864330.289638638496 1 60353.518790785 2024-02-13T12:27:03.523831+00:00 19994330.289504058659 27870000.000002574176 262864330.289502918720 1 60353.518802439 2024-02-13T12:27:04.530726+00:00 19994330.289347298443 27870000.000027615577 262864330.289371222258 1 60353.518813951 2024-02-13T12:27:05.525405+00:00 19994330.289538070560 27870000.000009652227 262864330.289544045925 1 60353.518825502 2024-02-13T12:27:06.523367+00:00 19994330.289567269385 27870000.000047292560 262864330.289610862732 1 60353.518837159 2024-02-13T12:27:07.530507+00:00 19994330.289418887347 27869999.999996159226 262864330.289411336184 1 60353.518848602 2024-02-13T12:27:08.519185+00:00 19994330.289314124733 27869999.999967291951 262864330.289277702570 1 60353.518860185 2024-02-13T12:27:09.519972+00:00 19994330.289716441184 27869999.999973855913 262864330.289686620235 1 60353.518871762 2024-02-13T12:27:10.520245+00:00 19994330.289385300130 27869999.999952144921 262864330.289333730936 1 60353.518883388 2024-02-13T12:27:11.524770+00:00 19994330.289399866015 27869999.999967288226 262864330.289363443851 1 60353.518894908 2024-02-13T12:27:12.520003+00:00 19994330.289528843015 27869999.999974269420 262864330.289499431849 1 60353.518906645 2024-02-13T12:27:13.534171+00:00 19994330.289586607367 27869999.999978143722 262864330.289561063051 1 60353.518918181 2024-02-13T12:27:14.530878+00:00 19994330.289448004216 27870000.000003632158 262864330.289447933435 1 60353.518929761 2024-02-13T12:27:15.531358+00:00 19994330.289443474263 27870000.000062931329 262864330.289502710104 1 60353.518941323 2024-02-13T12:27:16.530284+00:00 19994330.289454404265 27870000.000008434057 262864330.289459139109 1 60353.518953062 2024-02-13T12:27:17.544521+00:00 19994330.289542812854 27870000.000026132911 262864330.289565265179 1 60353.518964407 2024-02-13T12:27:18.524810+00:00 19994330.289389435202 27870000.000023126602 262864330.289408862591 1 60353.518976106 2024-02-13T12:27:19.535587+00:00 19994330.289551530033 27869999.999998632818 262864330.289546459913 1 60353.518987809 2024-02-13T12:27:20.546700+00:00 19994330.289259180427 27869999.999950457364 262864330.289205968380 1 60353.518999208 2024-02-13T12:27:21.531557+00:00 19994330.289662286639 27869999.999961432070 262864330.289620041847 1 60353.519010746 2024-02-13T12:27:22.528451+00:00 19994330.289202369750 27869999.999939605594 262864330.289138287306 1 60353.519022353 2024-02-13T12:27:23.531315+00:00 19994330.289423748851 27869999.999950613827 262864330.289370656013 1 60353.519033846 2024-02-13T12:27:24.524310+00:00 19994330.289640035480 27870000.000002078712 262864330.289638429880 1 60353.519045515 2024-02-13T12:27:25.532534+00:00 19994330.289647478610 27870000.000009879470 262864330.289653688669 1 60353.519057098 2024-02-13T12:27:26.533309+00:00 19994330.289207939059 27870000.000037882477 262864330.289242118597 1 60353.519068767 2024-02-13T12:27:27.541495+00:00 19994330.289542395622 27869999.999991074204 262864330.289529770613 1 60353.519080129 2024-02-13T12:27:28.523208+00:00 19994330.289338253438 27870000.000049829483 262864330.289384394884 1 60353.519091798 2024-02-13T12:27:29.531340+00:00 19994330.289636798203 27870000.000078946352 262864330.289712041616 1 60353.519103316 2024-02-13T12:27:30.526470+00:00 19994330.289283290505 27869999.999928638339 262864330.289208233356 1 60353.519114887 2024-02-13T12:27:31.526265+00:00 19994330.289357922971 27869999.999993402511 262864330.289347648621 1 60353.519126588 2024-02-13T12:27:32.537186+00:00 19994330.289633486420 27869999.999913059175 262864330.289542853832 1 60353.519138117 2024-02-13T12:27:33.533307+00:00 19994330.289299491793 27870000.000019907951 262864330.289315700531 1 60353.519149653 2024-02-13T12:27:34.529988+00:00 19994330.289356522262 27869999.999931864440 262864330.289284706116 1 60353.519161342 2024-02-13T12:27:35.539956+00:00 19994330.289756182581 27870000.000018142164 262864330.289770632982 1 60353.519172879 2024-02-13T12:27:36.536718+00:00 19994330.289371050894 27869999.999973069876 262864330.289340406656 1 60353.519184960 2024-02-13T12:27:37.580494+00:00 19994330.289437141269 27869999.999996598810 262864330.289430052042 1 60353.519195924 2024-02-13T12:27:38.527834+00:00 19994330.289428841323 27870000.000018030405 262864330.289443165064 1 60353.519207500 2024-02-13T12:27:39.528025+00:00 19994330.289820656180 27870000.000061642379 262864330.289878606796 1 60353.519219264 2024-02-13T12:27:40.544411+00:00 19994330.289299454540 27870000.000003755093 262864330.289299517870 1 60353.519230617 2024-02-13T12:27:41.525348+00:00 19994330.289474114776 27870000.000007707626 262864330.289478123188 1 60353.519242222 2024-02-13T12:27:42.527995+00:00 19994330.289520300925 27869999.999927986413 262864330.289444595575 1 60353.519253893 2024-02-13T12:27:43.536337+00:00 19994330.289245661348 27869999.999927137047 262864330.289169102907 1 60353.519265327 2024-02-13T12:27:44.524254+00:00 19994330.289614707232 27869999.999961365014 262864330.289572387934 1 60353.519276983 2024-02-13T12:27:45.531340+00:00 19994330.289476439357 27869999.999927412719 262864330.289400160313 1 60353.519288529 2024-02-13T12:27:46.528918+00:00 19994330.289437480271 27869999.999989837408 262864330.289423614740 1 60353.519300248 2024-02-13T12:27:47.541396+00:00 19994330.289562121034 27869999.999942675233 262864330.289501070976 1 60353.519311820 2024-02-13T12:27:48.541251+00:00 19994330.289335187525 27870000.000088438392 262864330.289419949055 1 60353.519323224 2024-02-13T12:27:49.526572+00:00 19994330.289395205677 27870000.000028058887 262864330.289419591427 1 60353.519334799 2024-02-13T12:27:50.526606+00:00 19994330.289473280311 27870000.000051792711 262864330.289521396160 1 60353.519346374 2024-02-13T12:27:51.526685+00:00 19994330.289579477161 27870000.000032383949 262864330.289608180523 1 60353.519358077 2024-02-13T12:27:52.537818+00:00 19994330.289375491440 27869999.999996010214 262864330.289367794991 1 60353.519369517 2024-02-13T12:27:53.526311+00:00 19994330.289435442537 27869999.999942913651 262864330.289374649525 1 60353.519381206 2024-02-13T12:27:54.536221+00:00 19994330.289720769972 27869999.999990593642 262864330.289707660675 1 60353.519392724 2024-02-13T12:27:55.531323+00:00 19994330.289252448827 27869999.999950658530 262864330.289199411869 1 60353.519404217 2024-02-13T12:27:56.524305+00:00 19994330.289412524551 27869999.999998852611 262864330.289407700300 1 60353.519416692 2024-02-13T12:27:57.602189+00:00 19994330.289645202458 27870000.000041030347 262864330.289682537317 1 60353.519427482 2024-02-13T12:27:58.534411+00:00 19994330.289273731411 27870000.000018332154 262864330.289288371801 1 60353.519438981 2024-02-13T12:27:59.527940+00:00 19994330.289597034454 27870000.000018212944 262864330.289611548185 1 60353.519450717 2024-02-13T12:28:00.541929+00:00 19994330.289821702987 27870000.000042416155 262864330.289860427380 1 60353.519462214 2024-02-13T12:28:01.535328+00:00 19994330.289287623018 27870000.000057063997 262864330.289341002703 1 60353.519473721 2024-02-13T12:28:02.529484+00:00 19994330.289490964264 27870000.000014748424 262864330.289502024651 1 60353.519485223 2024-02-13T12:28:03.523244+00:00 19994330.289491008967 27869999.999991081655 262864330.289478391409 1 60353.519496828 2024-02-13T12:28:04.525978+00:00 19994330.289443656802 27869999.999961543828 262864330.289401531219 1 60353.519508379 2024-02-13T12:28:05.523932+00:00 19994330.289643317461 27869999.999962110072 262864330.289601743221 1 60353.519519962 2024-02-13T12:28:06.524726+00:00 19994330.289526000619 27869999.999963175505 262864330.289485454559 1 60353.519531569 2024-02-13T12:28:07.527615+00:00 19994330.289621245116 27870000.000006344169 262864330.289623886347 1 60353.519543067 2024-02-13T12:28:08.520960+00:00 19994330.289490446448 27870000.000044964254 262864330.289531707764 1 60353.519554680 2024-02-13T12:28:09.524347+00:00 19994330.289507839829 27870000.000023774803 262864330.289527922869 1 60353.519566209 2024-02-13T12:28:10.520460+00:00 19994330.289371889085 27870000.000063896179 262864330.289432078600 1 60353.519577835 2024-02-13T12:28:11.524940+00:00 19994330.289661608636 27870000.000062774867 262864330.289720684290 1 60353.519589367 2024-02-13T12:28:12.521331+00:00 19994330.289290420711 27870000.000003859401 262864330.289290606976 1 60353.519600933 2024-02-13T12:28:13.520613+00:00 19994330.289609160274 27870000.000017549843 262864330.289623022079 1 60353.519612532 2024-02-13T12:28:14.522765+00:00 19994330.289217691869 27870000.000033821911 262864330.289247810841 1 60353.519624157 2024-02-13T12:28:15.527167+00:00 19994330.289557408541 27869999.999968592077 262864330.289522290230 1 60353.519635674 2024-02-13T12:28:16.522224+00:00 19994330.289598029107 27869999.999951891601 262864330.289546221495 1 60353.519647243 2024-02-13T12:28:17.521827+00:00 19994330.289527934045 27869999.999989334494 262864330.289513558149 1 60353.519658813 2024-02-13T12:28:18.521475+00:00 19994330.289593830705 27869999.999988090247 262864330.289578199387 1 60353.519670381 2024-02-13T12:28:19.520945+00:00 19994330.289062406868 27869999.999982297421 262864330.289041012526 1 60353.519681967 2024-02-13T12:28:20.521944+00:00 19994330.289742920548 27870000.000036180019 262864330.289775401354 1 60353.519693821 2024-02-13T12:28:21.546095+00:00 19994330.289484642446 27870000.000011194497 262864330.289492160082 1 60353.519705436 2024-02-13T12:28:22.549639+00:00 19994330.289373561740 27870000.000087704509 262864330.289457559586 1 60353.519716775 2024-02-13T12:28:23.529359+00:00 19994330.289455186576 27870000.000017549843 262864330.289469033480 1 60353.519728284 2024-02-13T12:28:24.523770+00:00 19994330.289765059948 27870000.000043254346 262864330.289804607630 1 60353.519739849 2024-02-13T12:28:25.522917+00:00 19994330.289418317378 27869999.999980136752 262864330.289394766092 1 60353.519751407 2024-02-13T12:28:26.521576+00:00 19994330.289255160838 27869999.999972134829 262864330.289223611355 1 60353.519763064 2024-02-13T12:28:27.528676+00:00 19994330.289521951228 27869999.999976787716 262864330.289495050907 1 60353.519774548 2024-02-13T12:28:28.520949+00:00 19994330.289618931711 27869999.999978426844 262864330.289593666792 1 60353.519786174 2024-02-13T12:28:29.525473+00:00 19994330.289442732930 27869999.999991808087 262864330.289430856705 1 60353.519797848 2024-02-13T12:28:30.534037+00:00 19994330.289474528283 27869999.999977521598 262864330.289448350668 1 60353.519809392 2024-02-13T12:28:31.531490+00:00 19994330.289448201656 27869999.999980401248 262864330.289424896240 1 60353.519820872 2024-02-13T12:28:32.523342+00:00 19994330.289344284683 27869999.999950524420 262864330.289291113615 1 60353.519832422 2024-02-13T12:28:33.521295+00:00 19994330.289428044111 27870000.000039473176 262864330.289463818073 1 60353.519844121 2024-02-13T12:28:34.532091+00:00 19994330.289695650339 27870000.000031564385 262864330.289723515511 1 60353.519855656 2024-02-13T12:28:35.528691+00:00 19994330.289497949183 27869999.999984964728 262864330.289479225874 1 60353.519867421 2024-02-13T12:28:36.545166+00:00 19994330.289665479213 27869999.999962698668 262864330.289624482393 1 60353.519878829 2024-02-13T12:28:37.530837+00:00 19994330.289511658251 27869999.999962504953 262864330.289470463991 1 60353.519890451 2024-02-13T12:28:38.534990+00:00 19994330.289391718805 27869999.999951578677 262864330.289339601994 1 60353.519902032 2024-02-13T12:28:39.535550+00:00 19994330.289365045726 27869999.999977808446 262864330.289339154959 1 60353.519913506 2024-02-13T12:28:40.526924+00:00 19994330.289516486228 27869999.999994818121 262864330.289507597685 1 60353.519925198 2024-02-13T12:28:41.537082+00:00 19994330.289466734976 27869999.999955534935 262864330.289418578148 1 60353.519936765 2024-02-13T12:28:42.536493+00:00 19994330.289507128298 27870000.000037755817 262864330.289541184902 1 60353.519948198 2024-02-13T12:28:43.524270+00:00 19994330.289476633072 27869999.999993313104 262864330.289466261864 1 60353.519959751 2024-02-13T12:28:44.522446+00:00 19994330.289566658437 27870000.000040810555 262864330.289603769779 1 60353.519971387 2024-02-13T12:28:45.527799+00:00 19994330.289579592645 27870000.000041082501 262864330.289616972208 1 60353.519983029 2024-02-13T12:28:46.533668+00:00 19994330.289584394544 27870000.000020023435 262864330.289600729942 1 60353.519994570 2024-02-13T12:28:47.530892+00:00 19994330.289321776479 27869999.999959528446 262864330.289277613163 1 60353.520006197 2024-02-13T12:28:48.535394+00:00 19994330.289458729327 27869999.999948397279 262864330.289403408766 1 60353.520017638 2024-02-13T12:28:49.523907+00:00 19994330.289437483996 27869999.999928835779 262864330.289362609386 1 60353.520029312 2024-02-13T12:28:50.532514+00:00 19994330.289576511830 27869999.999931745231 262864330.289504557848 1 60353.520040843 2024-02-13T12:28:51.528805+00:00 19994330.289565142244 27870000.000007431954 262864330.289568871260 1 60353.520052500 2024-02-13T12:28:52.535974+00:00 19994330.289586462080 27870000.000042624772 262864330.289625376463 1 60353.520063995 2024-02-13T12:28:53.529214+00:00 19994330.289372321218 27870000.000019900501 262864330.289388537407 1 60353.520075632 2024-02-13T12:28:54.534574+00:00 19994330.289561830461 27870000.000014238060 262864330.289572387934 1 60353.520087222 2024-02-13T12:28:55.535959+00:00 19994330.289507314563 27870000.000039666891 262864330.289543271065 1 60353.520098746 2024-02-13T12:28:56.531634+00:00 19994330.289371963590 27870000.000000789762 262864330.289369046688 1 60353.520110747 2024-02-13T12:28:57.568542+00:00 19994330.289488382638 27869999.999990515411 262864330.289475202560 1 60353.520121910 2024-02-13T12:28:58.533036+00:00 19994330.289517682046 27869999.999981883913 262864330.289495855570 1 60353.520133423 2024-02-13T12:28:59.527704+00:00 19994330.289389152080 27869999.999977573752 262864330.289363056421 1 60353.520145108 2024-02-13T12:29:00.537295+00:00 19994330.289644174278 27869999.999995693564 262864330.289636194706 1 60353.520156572 2024-02-13T12:29:01.527809+00:00 19994330.289484880865 27869999.999982461333 262864330.289463669062 1 60353.520168078 2024-02-13T12:29:02.521939+00:00 19994330.289321269840 27869999.999991264194 262864330.289308845997 1 60353.520179630 2024-02-13T12:29:03.520039+00:00 19994330.289670690894 27870000.000049341470 262864330.289716362953 1 60353.520191214 2024-02-13T12:29:04.520873+00:00 19994330.289520673454 27870000.000026419759 262864330.289543390274 1 60353.520202806 2024-02-13T12:29:05.522409+00:00 19994330.289410125464 27869999.999998822808 262864330.289405226707 1 60353.520214407 2024-02-13T12:29:06.524726+00:00 19994330.289398543537 27870000.000067938119 262864330.289462804794 1 60353.520225933 2024-02-13T12:29:07.520605+00:00 19994330.289496708661 27869999.999990213662 262864330.289483249187 1 60353.520237532 2024-02-13T12:29:08.522805+00:00 19994330.289433967322 27869999.999965976924 262864330.289396226406 1 60353.520249069 2024-02-13T12:29:09.519562+00:00 19994330.289536733180 27869999.999976437539 262864330.289509475231 1 60353.520260746 2024-02-13T12:29:10.528467+00:00 19994330.289577107877 27869999.999977726489 262864330.289551138878 1 60353.520272255 2024-02-13T12:29:11.522866+00:00 19994330.289334993809 27869999.999967914075 262864330.289299190044 1 60353.520283814 2024-02-13T12:29:12.521533+00:00 19994330.289383791387 27869999.999997623265 262864330.289377719164 1 60353.520295647 2024-02-13T12:29:13.543942+00:00 19994330.289936531335 27870000.000038020313 262864330.289970874786 1 60353.520307034 2024-02-13T12:29:14.527710+00:00 19994330.289478741586 27870000.000028479844 262864330.289503544569 1 60353.520318698 2024-02-13T12:29:15.535542+00:00 19994330.289571769536 27870000.000055830926 262864330.289623886347 1 60353.520330207 2024-02-13T12:29:16.529906+00:00 19994330.289312094450 27870000.000045225024 262864330.289353638887 1 60353.520341796 2024-02-13T12:29:17.531198+00:00 19994330.289515051991 27870000.000011701137 262864330.289523065090 1 60353.520353313 2024-02-13T12:29:18.526185+00:00 19994330.289664022624 27869999.999981887639 262864330.289642214775 1 60353.520364987 2024-02-13T12:29:19.534897+00:00 19994330.289339359850 27870000.000009734184 262864330.289345413446 1 60353.520376420 2024-02-13T12:29:20.522678+00:00 19994330.289382256567 27869999.999997459352 262864330.289376020432 1 60353.520388070 2024-02-13T12:29:21.529311+00:00 19994330.289616350085 27870000.000005334616 262864330.289617985487 1 60353.520399910 2024-02-13T12:29:22.552283+00:00 19994330.289480768144 27870000.000006042421 262864330.289483129978 1 60353.520411310 2024-02-13T12:29:23.537179+00:00 19994330.289345588535 27870000.000009328127 262864330.289351224899 1 60353.520422810 2024-02-13T12:29:24.530755+00:00 19994330.289538517594 27870000.000008199364 262864330.289543032646 1 60353.520434304 2024-02-13T12:29:25.523876+00:00 19994330.289327498525 27870000.000006146729 262864330.289329946041 1 60353.520446060 2024-02-13T12:29:26.539559+00:00 19994330.289624627680 27870000.000057097524 262864330.289678037167 1 60353.520457623 2024-02-13T12:29:27.538597+00:00 19994330.289498474449 27870000.000092841685 262864330.289587616920 1 60353.520469066 2024-02-13T12:29:28.527279+00:00 19994330.289701227099 27870000.000051993877 262864330.289749532938 1 60353.520480688 2024-02-13T12:29:29.531437+00:00 19994330.289204377681 27869999.999973416328 262864330.289174109697 1 60353.520492171 2024-02-13T12:29:30.523605+00:00 19994330.289497364312 27869999.999983794987 262864330.289477467537 1 60353.520503800 2024-02-13T12:29:31.528331+00:00 19994330.289295956492 27869999.999996609986 262864330.289288878441 1 60353.520515325 2024-02-13T12:29:32.524089+00:00 19994330.289535935968 27869999.999921053648 262864330.289453297853 1 60353.520526921 2024-02-13T12:29:33.525959+00:00 19994330.289430797100 27869999.999956812710 262864330.289383918047 1 60353.520538501 2024-02-13T12:29:34.526533+00:00 19994330.289222773165 27869999.999977715313 262864330.289196789265 1 60353.520550129 2024-02-13T12:29:35.531192+00:00 19994330.289430383593 27870000.000003885478 262864330.289430558681 1 60353.520561601 2024-02-13T12:29:36.522302+00:00 19994330.289587676525 27870000.000004775822 262864330.289588749409 1 60353.520573326 2024-02-13T12:29:37.535415+00:00 19994330.289386976510 27870000.000012084842 262864330.289395391941 1 60353.520585034 2024-02-13T12:29:38.546910+00:00 19994330.289419271052 27870000.000038828701 262864330.289454400539 1 60353.520596466 2024-02-13T12:29:39.534683+00:00 19994330.289575364441 27870000.000025127083 262864330.289596796036 1 60353.520608058 2024-02-13T12:29:40.536188+00:00 19994330.289551407099 27869999.999998569489 262864330.289546281099 1 60353.520619578 2024-02-13T12:29:41.531538+00:00 19994330.289451960474 27870000.000003121793 262864330.289451390505 1 60353.520631109 2024-02-13T12:29:42.527860+00:00 19994330.289602085948 27869999.999912612140 262864330.289511024952 1 60353.520642676 2024-02-13T12:29:43.527238+00:00 19994330.289582885802 27869999.999954439700 262864330.289533615112 1 60353.520654342 2024-02-13T12:29:44.535137+00:00 19994330.289588660002 27869999.999968353659 262864330.289553314447 1 60353.520665781 2024-02-13T12:29:45.523423+00:00 19994330.289673425257 27870000.000004608184 262864330.289674341679 1 60353.520677403 2024-02-13T12:29:46.527567+00:00 19994330.289306048304 27869999.999993305653 262864330.289295643568 1 60353.520689011 2024-02-13T12:29:47.530528+00:00 19994330.289502982050 27870000.000010490417 262864330.289509773254 1 60353.520700523 2024-02-13T12:29:48.525181+00:00 19994330.289324484766 27870000.000026099384 262864330.289346903563 1 60353.520712113 2024-02-13T12:29:49.526563+00:00 19994330.289424762130 27870000.000085063279 262864330.289506137371 1 60353.520723719 2024-02-13T12:29:50.529321+00:00 19994330.289593666792 27870000.000037498772 262864330.289627462626 1 60353.520735254 2024-02-13T12:29:51.525921+00:00 19994330.289574153721 27870000.000004660338 262864330.289575099945 1 60353.520746870 2024-02-13T12:29:52.529598+00:00 19994330.289503261447 27869999.999944631010 262864330.289444208145 1 60353.520758372 2024-02-13T12:29:53.523345+00:00 19994330.289473187178 27869999.999928578734 262864330.289398074150 1 60353.520770106 2024-02-13T12:29:54.537196+00:00 19994330.289328385144 27869999.999979145825 262864330.289303839207 1 60353.520781590 2024-02-13T12:29:55.529359+00:00 19994330.289471600205 27869999.999992638826 262864330.289460539818 1 60353.520793193 2024-02-13T12:29:56.531924+00:00 19994330.289471831173 27869999.999967705458 262864330.289435833693 1 60353.520804705 2024-02-13T12:29:57.526513+00:00 19994330.289505429566 27869999.999983180314 262864330.289484918118 1 60353.520816320 2024-02-13T12:29:58.529995+00:00 19994330.289438005537 27870000.000006958842 262864330.289441287518 1 60353.520827873 2024-02-13T12:29:59.528238+00:00 19994330.289386872202 27870000.000007357448 262864330.289390534163 1 60353.520839524 2024-02-13T12:30:00.534815+00:00 19994330.289502706379 27870000.000006154180 262864330.289505153894 1 60353.520851064 2024-02-13T12:30:01.531953+00:00 19994330.289389003068 27870000.000034403056 262864330.289419710636 1 60353.520862685 2024-02-13T12:30:02.535978+00:00 19994330.289431694895 27869999.999971684068 262864330.289399683475 1 60353.520874163 2024-02-13T12:30:03.527695+00:00 19994330.289467517287 27869999.999960813671 262864330.289424628019 1 60353.520885793 2024-02-13T12:30:04.532474+00:00 19994330.289426576346 27869999.999979041517 262864330.289401918650 1 60353.520897309 2024-02-13T12:30:05.527517+00:00 19994330.289437033236 27869999.999944545329 262864330.289377868176 1 60353.520908899 2024-02-13T12:30:06.528895+00:00 19994330.289545822889 27869999.999908607453 262864330.289450734854 1 60353.520920421 2024-02-13T12:30:07.524416+00:00 19994330.289498995990 27869999.999961767346 262864330.289457052946 1 60353.520931944 2024-02-13T12:30:08.519950+00:00 19994330.289269350469 27869999.999971829355 262864330.289237499237 1 60353.520943551 2024-02-13T12:30:09.522857+00:00 19994330.289498243481 27870000.000024482608 262864330.289519041777 1 60353.520955123 2024-02-13T12:30:10.522624+00:00 19994330.289484541863 27870000.000044196844 262864330.289525032043 1 60353.520966776 2024-02-13T12:30:11.529469+00:00 19994330.289665549994 27870000.000038713217 262864330.289700567722 1 60353.520978344 2024-02-13T12:30:12.528918+00:00 19994330.289431020617 27870000.000000942498 262864330.289428293705 1 60353.520989890 2024-02-13T12:30:13.526476+00:00 19994330.289589598775 27870000.000024601817 262864330.289610505104 1 60353.521001427 2024-02-13T12:30:14.523237+00:00 19994330.289351232350 27869999.999978300184 262864330.289325833321 1 60353.521012976 2024-02-13T12:30:15.521094+00:00 19994330.289536911994 27870000.000043887645 262864330.289577126503 1 60353.521024632 2024-02-13T12:30:16.528206+00:00 19994330.289275795221 27869999.999940086156 262864330.289212197065 1 60353.521036134 2024-02-13T12:30:17.521997+00:00 19994330.289662301540 27869999.999990299344 262864330.289648890495 1 60353.521047697 2024-02-13T12:30:18.521033+00:00 19994330.289446726441 27869999.999982666224 262864330.289425671101 1 60353.521059293 2024-02-13T12:30:19.522893+00:00 19994330.289417080581 27870000.000002793968 262864330.289416193962 1 60353.521070842 2024-02-13T12:30:20.520703+00:00 19994330.289553724229 27870000.000004135072 262864330.289554178715 1 60353.521082450 2024-02-13T12:30:21.523686+00:00 19994330.289488341659 27870000.000039737672 262864330.289524376392 1 60353.521094018 2024-02-13T12:30:22.523106+00:00 19994330.289421804249 27870000.000004097819 262864330.289422214031 1 60353.521105602 2024-02-13T12:30:23.524060+00:00 19994330.289671625942 27870000.000044226646 262864330.289712160826 1 60353.521117127 2024-02-13T12:30:24.519759+00:00 19994330.289380993694 27869999.999981049448 262864330.289358347654 1 60353.521128705 2024-02-13T12:30:25.520094+00:00 19994330.289548657835 27869999.999955728650 262864330.289500683546 1 60353.521140322 2024-02-13T12:30:26.523790+00:00 19994330.289362005889 27869999.999972868711 262864330.289331197739 1 60353.521151857 2024-02-13T12:30:27.520468+00:00 19994330.289644509554 27869999.999938122928 262864330.289578944445 1 60353.521163460 2024-02-13T12:30:28.522932+00:00 19994330.289363477379 27869999.999952085316 262864330.289311856031 1 60353.521175035 2024-02-13T12:30:29.523064+00:00 19994330.289274718612 27869999.999987851828 262864330.289258867502 1 60353.521186609 2024-02-13T12:30:30.522991+00:00 19994330.289776138961 27870000.000005327165 262864330.289777785540 1 60353.521198189 2024-02-13T12:30:31.523498+00:00 19994330.289449889213 27870000.000020105392 262864330.289466321468 1 60353.521209732 2024-02-13T12:30:32.520846+00:00 19994330.289617996663 27870000.000020146370 262864330.289634436369 1 60353.521221360 2024-02-13T12:30:33.525530+00:00 19994330.289370886981 27870000.000038452446 262864330.289405643940 1 60353.521233003 2024-02-13T12:30:34.531449+00:00 19994330.289623245597 27869999.999994359910 262864330.289613902569 1 60353.521244509 2024-02-13T12:30:35.525586+00:00 19994330.289443165064 27869999.999996181577 262864330.289435654879 1 60353.521256163 2024-02-13T12:30:36.532503+00:00 19994330.289332974702 27870000.000029705465 262864330.289359003305 1 60353.521267652 2024-02-13T12:30:37.525081+00:00 19994330.289408612996 27869999.999970845878 262864330.289375782013 1 60353.521279270 2024-02-13T12:30:38.528950+00:00 19994330.289380464703 27869999.999946616590 262864330.289323389530 1 60353.521290862 2024-02-13T12:30:39.530478+00:00 19994330.289356768131 27869999.999933384359 262864330.289286464453 1 60353.521302474 2024-02-13T12:30:40.533736+00:00 19994330.289353776723 27870000.000000283122 262864330.289350390434 1 60353.521314049 2024-02-13T12:30:41.533802+00:00 19994330.289662178606 27870000.000030741096 262864330.289689242840 1 60353.521325547 2024-02-13T12:30:42.527278+00:00 19994330.289362967014 27870000.000073179603 262864330.289432466030 1 60353.521337281 2024-02-13T12:30:43.541075+00:00 19994330.289554309100 27870000.000048514456 262864330.289599120617 1 60353.521348759 2024-02-13T12:30:44.532751+00:00 19994330.289552189410 27870000.000034861267 262864330.289583355188 1 60353.521360256 2024-02-13T12:30:45.526102+00:00 19994330.289526112378 27870000.000014886260 262864330.289537310600 1 60353.521371908 2024-02-13T12:30:46.532849+00:00 19994330.289273336530 27870000.000015478581 262864330.289285123348 1 60353.521383518 2024-02-13T12:30:47.535932+00:00 19994330.289338763803 27870000.000022117049 262864330.289357185364 1 60353.521394981 2024-02-13T12:30:48.526324+00:00 19994330.289402395487 27869999.999953370541 262864330.289352059364 1 60353.521406591 2024-02-13T12:30:49.529455+00:00 19994330.289311509579 27870000.000024333596 262864330.289332121611 1 60353.521418185 2024-02-13T12:30:50.531174+00:00 19994330.289452124387 27869999.999976329505 262864330.289424777031 1 60353.521429728 2024-02-13T12:30:51.528469+00:00 19994330.289516448975 27869999.999958276749 262864330.289471030235 1 60353.521441566 2024-02-13T12:30:52.551263+00:00 19994330.289429981261 27870000.000029049814 262864330.289455354214 1 60353.521452910 2024-02-13T12:30:53.531394+00:00 19994330.289531458169 27870000.000046808273 262864330.289574593306 1 60353.521464407 2024-02-13T12:30:54.524749+00:00 19994330.289383277297 27870000.000051546842 262864330.289431154728 1 60353.521476015 2024-02-13T12:30:55.527713+00:00 19994330.289610952139 27870000.000015813857 262864330.289623081684 1 60353.521487600 2024-02-13T12:30:56.528644+00:00 19994330.289402738214 27870000.000038757920 262864330.289437770844 1 60353.521499299 2024-02-13T12:30:57.539452+00:00 19994330.289638370275 27870000.000012960285 262864330.289647638798 1 60353.521510703 2024-02-13T12:30:58.524792+00:00 19994330.289405867457 27870000.000007197261 262864330.289409399033 1 60353.521522306 2024-02-13T12:30:59.527277+00:00 19994330.289374459535 27869999.999938067049 262864330.289308845997 1 60353.521533824 2024-02-13T12:31:00.522381+00:00 19994330.289278026670 27869999.999969393015 262864330.289243727922 1 60353.521545484 2024-02-13T12:31:01.529773+00:00 19994330.289546534419 27869999.999975949526 262864330.289518773556 1 60353.521556967 2024-02-13T12:31:02.521995+00:00 19994330.289968814701 27869999.999973859638 262864330.289938986301 1 60353.521568547 2024-02-13T12:31:03.522411+00:00 19994330.289508942515 27869999.999998003244 262864330.289503246546 1 60353.521580091 2024-02-13T12:31:04.519889+00:00 19994330.289392028004 27870000.000007722527 262864330.289396047592 1 60353.521591689 2024-02-13T12:31:05.521893+00:00 19994330.289629373699 27870000.000053562224 262864330.289679229259 1 60353.521603251 2024-02-13T12:31:06.520879+00:00 19994330.289601009339 27870000.000031325966 262864330.289628624916 1 60353.521614837 2024-02-13T12:31:07.521960+00:00 19994330.289351180196 27869999.999971702695 262864330.289319157600 1 60353.521626463 2024-02-13T12:31:08.526372+00:00 19994330.289496850222 27870000.000024519861 262864330.289517670870 1 60353.521637983 2024-02-13T12:31:09.521751+00:00 19994330.289514448494 27869999.999960001558 262864330.289470762014 1 60353.521649560 2024-02-13T12:31:10.521989+00:00 19994330.289492797107 27869999.999955110252 262864330.289444208145 1 60353.521661124 2024-02-13T12:31:11.521131+00:00 19994330.289408907294 27869999.999938979745 262864330.289344191551 1 60353.521672718 2024-02-13T12:31:12.522855+00:00 19994330.289457809180 27869999.999954964966 262864330.289409071207 1 60353.521684385 2024-02-13T12:31:13.530895+00:00 19994330.289471887052 27869999.999997343868 262864330.289465546608 1 60353.521695967 2024-02-13T12:31:14.531546+00:00 19994330.289548020810 27870000.000015847385 262864330.289560168982 1 60353.521707567 2024-02-13T12:31:15.533792+00:00 19994330.289423622191 27870000.000040922314 262864330.289460837841 1 60353.521719108 2024-02-13T12:31:16.530919+00:00 19994330.289518084377 27870000.000021390617 262864330.289535790682 1 60353.521730731 2024-02-13T12:31:17.535198+00:00 19994330.289650924504 27870000.000085610896 262864330.289732843637 1 60353.521742295 2024-02-13T12:31:18.534269+00:00 19994330.289303492755 27869999.999990060925 262864330.289289832115 1 60353.521753772 2024-02-13T12:31:19.525929+00:00 19994330.289540529251 27870000.000019077212 262864330.289555907249 1 60353.521765319 2024-02-13T12:31:20.523549+00:00 19994330.289458800107 27869999.999923113734 262864330.289378225803 1 60353.521776888 2024-02-13T12:31:21.523125+00:00 19994330.289446968585 27869999.999950814992 262864330.289394110441 1 60353.521788629 2024-02-13T12:31:22.537563+00:00 19994330.289530541748 27869999.999973401427 262864330.289500266314 1 60353.521800356 2024-02-13T12:31:23.550788+00:00 19994330.289476588368 27869999.999957568944 262864330.289430439472 1 60353.521811830 2024-02-13T12:31:24.542137+00:00 19994330.289443742484 27869999.999983739108 262864330.289423763752 1 60353.521823192 2024-02-13T12:31:25.523793+00:00 19994330.289639443159 27870000.000028610229 262864330.289664357901 1 60353.521834872 2024-02-13T12:31:26.532924+00:00 19994330.289536662400 27870000.000037223101 262864330.289570182562 1 60353.521846361 2024-02-13T12:31:27.525645+00:00 19994330.289442572743 27870000.000040322542 262864330.289479196072 1 60353.521857996 2024-02-13T12:31:28.530848+00:00 19994330.289531145245 27870000.000000011176 262864330.289527446032 1 60353.521869605 2024-02-13T12:31:29.533888+00:00 19994330.289352282882 27869999.999999716878 262864330.289348304272 1 60353.521881351 2024-02-13T12:31:30.548728+00:00 19994330.289497006685 27869999.999988850206 262864330.289482176304 1 60353.521892734 2024-02-13T12:31:31.532261+00:00 19994330.289435241371 27869999.999988239259 262864330.289419770241 1 60353.521904222 2024-02-13T12:31:32.524802+00:00 19994330.289406754076 27869999.999957159162 262864330.289360195398 1 60353.521915948 2024-02-13T12:31:33.537947+00:00 19994330.289205756038 27869999.999979726970 262864330.289181798697 1 60353.521927396 2024-02-13T12:31:34.527036+00:00 19994330.289717253298 27869999.999953843653 262864330.289667397738 1 60353.521939025 2024-02-13T12:31:35.531759+00:00 19994330.289327912033 27869999.999936889857 262864330.289261102676 1 60353.521950471 2024-02-13T12:31:36.520725+00:00 19994330.289559952915 27870000.000009402633 262864330.289565682411 1 60353.521962116 2024-02-13T12:31:37.526785+00:00 19994330.289536856115 27869999.999992821366 262864330.289525985718 1 60353.521973727 2024-02-13T12:31:38.530039+00:00 19994330.289524376392 27870000.000053316355 262864330.289573997259 1 60353.521985290 2024-02-13T12:31:39.529019+00:00 19994330.289646018296 27870000.000070076436 262864330.289712399244 1 60353.521996889 2024-02-13T12:31:40.531235+00:00 19994330.289594210684 27869999.999987199903 262864330.289577692747 1 60353.522008439 2024-02-13T12:31:41.529071+00:00 19994330.289331510663 27869999.999951750040 262864330.289279580116 1 60353.522020069 2024-02-13T12:31:42.534000+00:00 19994330.289389438927 27869999.999968480319 262864330.289354205132 1 60353.522031693 2024-02-13T12:31:43.538290+00:00 19994330.289649244398 27869999.999946873635 262864330.289592415094 1 60353.522043223 2024-02-13T12:31:44.534511+00:00 19994330.289442304522 27869999.999897893518 262864330.289336502552 1 60353.522054843 2024-02-13T12:31:45.538454+00:00 19994330.289238117635 27869999.999954070896 262864330.289188504219 1 60353.522066254 2024-02-13T12:31:46.524345+00:00 19994330.289364781231 27870000.000021588057 262864330.289382666349 1 60353.522077926 2024-02-13T12:31:47.532753+00:00 19994330.289343513548 27870000.000034000725 262864330.289373815060 1 60353.522089373 2024-02-13T12:31:48.521813+00:00 19994330.289664998651 27870000.000052429736 262864330.289713740349 1 60353.522101013 2024-02-13T12:31:49.527491+00:00 19994330.289419051260 27870000.000028353184 262864330.289443701506 1 60353.522112613 2024-02-13T12:31:50.529752+00:00 19994330.289471369237 27870000.000045724213 262864330.289513379335 1 60353.522124115 2024-02-13T12:31:51.523590+00:00 19994330.289629768580 27869999.999998256564 262864330.289624333382 1 60353.522135674 2024-02-13T12:31:52.522252+00:00 19994330.289560463279 27870000.000016864389 262864330.289573639631 1 60353.522147272 2024-02-13T12:31:53.524268+00:00 19994330.289578255266 27869999.999973118305 262864330.289547681808 1 60353.522158925 2024-02-13T12:31:54.531141+00:00 19994330.289390578866 27869999.999942258000 262864330.289329111576 1 60353.522170434 2024-02-13T12:31:55.525533+00:00 19994330.289564371109 27869999.999937325716 262864330.289498001337 1 60353.522182195 2024-02-13T12:31:56.541602+00:00 19994330.289301801473 27869999.999981865287 262864330.289279997349 1 60353.522193570 2024-02-13T12:31:57.524442+00:00 19994330.289304267615 27870000.000041108578 262864330.289341658354 1 60353.522205173 2024-02-13T12:31:58.526921+00:00 19994330.289533946663 27869999.999991398305 262864330.289521634579 1 60353.522216866 2024-02-13T12:31:59.537204+00:00 19994330.289581172168 27870000.000003166497 262864330.289580643177 1 60353.522228248 2024-02-13T12:32:00.520643+00:00 19994330.289512876421 27870000.000035483390 262864330.289544671774 1 60353.522240106 2024-02-13T12:32:01.545175+00:00 19994330.289744481444 27870000.000073168427 262864330.289813935757 1 60353.522251572 2024-02-13T12:32:02.535782+00:00 19994330.289445903152 27869999.999991647899 262864330.289433866739 1 60353.522263141 2024-02-13T12:32:03.535368+00:00 19994330.289457764477 27869999.999991610646 262864330.289445668459 1 60353.522274642 2024-02-13T12:32:04.529061+00:00 19994330.289351854473 27869999.999897658825 262864330.289245814085 1 60353.522286195 2024-02-13T12:32:05.527258+00:00 19994330.289505708963 27869999.999975938350 262864330.289477974176 1 60353.522297835 2024-02-13T12:32:06.532964+00:00 19994330.289476983249 27869999.999992221594 262864330.289465516806 1 60353.522309318 2024-02-13T12:32:07.525037+00:00 19994330.289323702455 27869999.999961726367 262864330.289281725883 1 60353.522320971 2024-02-13T12:32:08.531906+00:00 19994330.289389580488 27870000.000021468848 262864330.289407342672 1 60353.522332487 2024-02-13T12:32:09.526884+00:00 19994330.289544038475 27870000.000085141510 262864330.289625495672 1 60353.522344676 2024-02-13T12:32:10.579982+00:00 19994330.289591204375 27870000.000046953559 262864330.289634466171 1 60353.522355649 2024-02-13T12:32:11.528026+00:00 19994330.289422221482 27870000.000053662807 262864330.289472192526 1 60353.522367229 2024-02-13T12:32:12.528562+00:00 19994330.289317954332 27870000.000010620803 262864330.289324879646 1 60353.522378841 2024-02-13T12:32:13.531914+00:00 19994330.289506915957 27870000.000039070845 262864330.289542287588 1 60353.522390306 2024-02-13T12:32:14.522481+00:00 19994330.289591658860 27870000.000004850328 262864330.289592832327 1 60353.522401902 2024-02-13T12:32:15.524367+00:00 19994330.289463970810 27869999.999983765185 262864330.289444029331 1 60353.522413690 2024-02-13T12:32:16.542794+00:00 19994330.289317231625 27869999.999993111938 262864330.289306640625 1 60353.522425047 2024-02-13T12:32:17.524019+00:00 19994330.289355162531 27869999.999948471785 262864330.289299935102 1 60353.522436585 2024-02-13T12:32:18.520948+00:00 19994330.289526678622 27870000.000029288232 262864330.289552271366 1 60353.522448184 2024-02-13T12:32:19.523055+00:00 19994330.289688803256 27870000.000035051256 262864330.289720147848 1 60353.522459750 2024-02-13T12:32:20.522393+00:00 19994330.289531409740 27870000.000019505620 262864330.289547204971 1 60353.522471314 2024-02-13T12:32:21.521551+00:00 19994330.289770293981 27870000.000098895282 262864330.289865493774 1 60353.522482926 2024-02-13T12:32:22.524772+00:00 19994330.289369348437 27870000.000068794936 262864330.289434432983 1 60353.522494462 2024-02-13T12:32:23.521526+00:00 19994330.289275769144 27870000.000009320676 262864330.289281398058 1 60353.522506061 2024-02-13T12:32:24.523695+00:00 19994330.289634149522 27869999.999994512647 262864330.289624959230 1 60353.522517656 2024-02-13T12:32:25.525455+00:00 19994330.289233285934 27869999.999988153577 262864330.289217740297 1 60353.522529218 2024-02-13T12:32:26.524474+00:00 19994330.289667446166 27870000.000026885420 262864330.289690643549 1 60353.522540846 2024-02-13T12:32:27.529078+00:00 19994330.289411041886 27869999.999942392111 262864330.289349734783 1 60353.522552323 2024-02-13T12:32:28.520670+00:00 19994330.289501570165 27869999.999971684068 262864330.289469569921 1 60353.522563905 2024-02-13T12:32:29.521365+00:00 19994330.289817579091 27870000.000004380941 262864330.289818257093 1 60353.522575473 2024-02-13T12:32:30.520925+00:00 19994330.289631560445 27870000.000020265579 262864330.289648115635 1 60353.522587129 2024-02-13T12:32:31.527966+00:00 19994330.289401002228 27870000.000027585775 262864330.289424896240 1 60353.522598711 2024-02-13T12:32:32.528610+00:00 19994330.289620708674 27870000.000024028122 262864330.289641022682 1 60353.522610244 2024-02-13T12:32:33.525108+00:00 19994330.289647195488 27870000.000010486692 262864330.289653986692 1 60353.522621911 2024-02-13T12:32:34.533117+00:00 19994330.289239395410 27870000.000013615936 262864330.289249330759 1 60353.522633447 2024-02-13T12:32:35.529838+00:00 19994330.289539784193 27870000.000020477921 262864330.289556562901 1 60353.522645150 2024-02-13T12:32:36.540933+00:00 19994330.289684206247 27870000.000003147870 262864330.289683669806 1 60353.522656580 2024-02-13T12:32:37.528479+00:00 19994330.289448708296 27869999.999961238354 262864330.289406239986 1 60353.522668209 2024-02-13T12:32:38.533243+00:00 19994330.289348211139 27869999.999974329025 262864330.289318859577 1 60353.522679701 2024-02-13T12:32:39.526158+00:00 19994330.289425462484 27869999.999947167933 262864330.289368927479 1 60353.522691392 2024-02-13T12:32:40.536320+00:00 19994330.289512135088 27870000.000043161213 262864330.289551585913 1 60353.522702815 2024-02-13T12:32:41.523222+00:00 19994330.289587065578 27870000.000039733946 262864330.289623081684 1 60353.522714372 2024-02-13T12:32:42.521760+00:00 19994330.289480138570 27870000.000020895153 262864330.289497345686 1 60353.522726077 2024-02-13T12:32:43.533077+00:00 19994330.289470128715 27870000.000008478761 262864330.289474904537 1 60353.522737619 2024-02-13T12:32:44.530284+00:00 19994330.289570137858 27870000.000057272613 262864330.289623737335 1 60353.522749208 2024-02-13T12:32:45.531559+00:00 19994330.289314284921 27870000.000014066696 262864330.289324641228 1 60353.522760812 2024-02-13T12:32:46.534167+00:00 19994330.289494566619 27869999.999991092831 262864330.289481967688 1 60353.522772292 2024-02-13T12:32:47.526030+00:00 19994330.289577789605 27869999.999988138676 262864330.289562225342 1 60353.522783964 2024-02-13T12:32:48.534526+00:00 19994330.289276089519 27869999.999986492097 262864330.289258897305 1 60353.522795473 2024-02-13T12:32:49.528845+00:00 19994330.289605390280 27869999.999949783087 262864330.289551466703 1 60353.522807065 2024-02-13T12:32:50.530466+00:00 19994330.289329484105 27870000.000010505319 262864330.289336264133 1 60353.522818702 2024-02-13T12:32:51.535890+00:00 19994330.289679884911 27869999.999992538244 262864330.289668738842 1 60353.522830252 2024-02-13T12:32:52.533741+00:00 19994330.289586909115 27870000.000100143254 262864330.289683341980 1 60353.522841868 2024-02-13T12:32:53.537431+00:00 19994330.289503030479 27870000.000003281981 262864330.289502620697 1 60353.522853462 2024-02-13T12:32:54.539086+00:00 19994330.289739105850 27870000.000005915761 262864330.289741307497 1 60353.522864948 2024-02-13T12:32:55.531564+00:00 19994330.289392225444 27870000.000052735209 262864330.289441287518 1 60353.522876547 2024-02-13T12:32:56.533691+00:00 19994330.289415914565 27870000.000021278858 262864330.289433509111 1 60353.522888058 2024-02-13T12:32:57.528212+00:00 19994330.289592020214 27869999.999980911613 262864330.289569258690 1 60353.522899586 2024-02-13T12:32:58.524205+00:00 19994330.289685007185 27870000.000010449439 262864330.289691776037 1 60353.522911170 2024-02-13T12:32:59.525048+00:00 19994330.289362877607 27869999.999955926090 262864330.289315104485 1 60353.522922873 2024-02-13T12:33:00.536281+00:00 19994330.289535850286 27870000.000001132488 262864330.289533287287 1 60353.522934476 2024-02-13T12:33:01.538708+00:00 19994330.289470713586 27870000.000014051795 262864330.289481073618 1 60353.522945877 2024-02-13T12:33:02.523744+00:00 19994330.289329331368 27870000.000023547560 262864330.289349168539 1 60353.522957466 2024-02-13T12:33:03.525030+00:00 19994330.289585240185 27870000.000062659383 262864330.289644181728 1 60353.522968990 2024-02-13T12:33:04.520746+00:00 19994330.289613105357 27870000.000046402216 262864330.289655804634 1 60353.522980619 2024-02-13T12:33:05.525483+00:00 19994330.289574682713 27870000.000002883375 262864330.289573878050 1 60353.522992252 2024-02-13T12:33:06.530555+00:00 19994330.289684213698 27870000.000028856099 262864330.289709359407 1 60353.523003725 2024-02-13T12:33:07.521851+00:00 19994330.289492495358 27870000.000015046448 262864330.289503842592 1 60353.523015313 2024-02-13T12:33:08.523017+00:00 19994330.289444651455 27869999.999949775636 262864330.289390742779 1 60353.523026875 2024-02-13T12:33:09.521993+00:00 19994330.289578035474 27869999.999980051070 262864330.289554417133 1 60353.523038476 2024-02-13T12:33:10.524312+00:00 19994330.289458934218 27869999.999980922788 262864330.289436161518 1 60353.523050000 2024-02-13T12:33:11.519983+00:00 19994330.289502415806 27869999.999982018024 262864330.289480745792 1 60353.523061651 2024-02-13T12:33:12.526683+00:00 19994330.289431314915 27870000.000021163374 262864330.289448767900 1 60353.523073168 2024-02-13T12:33:13.521741+00:00 19994330.289712369442 27869999.999994240701 262864330.289702922106 1 60353.523084823 2024-02-13T12:33:14.528677+00:00 19994330.289379227906 27870000.000046167523 262864330.289421707392 1 60353.523096394 2024-02-13T12:33:15.528467+00:00 19994330.289438348264 27869999.999998945743 262864330.289433598518 1 60353.523108001 2024-02-13T12:33:16.531312+00:00 19994330.289486333728 27870000.000042028725 262864330.289524674416 1 60353.523119614 2024-02-13T12:33:17.534654+00:00 19994330.289604213089 27870000.000014457852 262864330.289614975452 1 60353.523131079 2024-02-13T12:33:18.525191+00:00 19994330.289421111345 27869999.999991219491 262864330.289408624172 1 60353.523142713 2024-02-13T12:33:19.530407+00:00 19994330.289578139782 27869999.999929901212 262864330.289504349232 1 60353.523154230 2024-02-13T12:33:20.525457+00:00 19994330.289311315864 27869999.999951418489 262864330.289259046316 1 60353.523165905 2024-02-13T12:33:21.534163+00:00 19994330.289904322475 27869999.999945610762 262864330.289846241474 1 60353.523177393 2024-02-13T12:33:22.526768+00:00 19994330.289383731782 27869999.999930515885 262864330.289310544729 1 60353.523188913 2024-02-13T12:33:23.522118+00:00 19994330.289413481951 27869999.999964997172 262864330.289374798536 1 60353.523200640 2024-02-13T12:33:24.535241+00:00 19994330.289580214769 27870000.000014003366 262864330.289590537548 1 60353.523212099 2024-02-13T12:33:25.525307+00:00 19994330.289445001632 27870000.000006213784 262864330.289447516203 1 60353.523223740 2024-02-13T12:33:26.531095+00:00 19994330.289707060903 27870000.000065900385 262864330.289769262075 1 60353.523235317 2024-02-13T12:33:27.531407+00:00 19994330.289461087435 27870000.000078365207 262864330.289535760880 1 60353.523246911 2024-02-13T12:33:28.533139+00:00 19994330.289441294968 27870000.000041391701 262864330.289478987455 1 60353.523258419 2024-02-13T12:33:29.527405+00:00 19994330.289456751198 27870000.000040736049 262864330.289493799210 1 60353.523269990 2024-02-13T12:33:30.527110+00:00 19994330.289711210877 27869999.999995991588 262864330.289703518152 1 60353.523281661 2024-02-13T12:33:31.535490+00:00 19994330.289177030325 27869999.999969355762 262864330.289142698050 1 60353.523293159 2024-02-13T12:33:32.528907+00:00 19994330.289442714304 27869999.999936934561 262864330.289375960827 1 60353.523304682 2024-02-13T12:33:33.524519+00:00 19994330.289566896856 27869999.999987386167 262864330.289550602436 1 60353.523316358 2024-02-13T12:33:34.533355+00:00 19994330.289594396949 27869999.999976914376 262864330.289567589760 1 60353.523328003 2024-02-13T12:33:35.539396+00:00 19994330.289426259696 27870000.000027608126 262864330.289450168610 1 60353.523339366 2024-02-13T12:33:36.521239+00:00 19994330.289632443339 27870000.000003114343 262864330.289631843567 1 60353.523351188 2024-02-13T12:33:37.542622+00:00 19994330.289359584451 27870000.000045947731 262864330.289401829243 1 60353.523362602 2024-02-13T12:33:38.528828+00:00 19994330.289581734687 27869999.999967388809 262864330.289545446634 1 60353.523374195 2024-02-13T12:33:39.530441+00:00 19994330.289516512305 27870000.000007830560 262864330.289520651102 1 60353.523385771 2024-02-13T12:33:40.530574+00:00 19994330.289360504597 27869999.999999519438 262864330.289356321096 1 60353.523397315 2024-02-13T12:33:41.528049+00:00 19994330.289609063417 27869999.999966345727 262864330.289571732283 1 60353.523408952 2024-02-13T12:33:42.533490+00:00 19994330.289228498936 27869999.999982986599 262864330.289207786322 1 60353.523420556 2024-02-13T12:33:43.536043+00:00 19994330.289476260543 27869999.999993968755 262864330.289466559887 1 60353.523432023 2024-02-13T12:33:44.526816+00:00 19994330.289600156248 27869999.999968923628 262864330.289565384388 1 60353.523443670 2024-02-13T12:33:45.533099+00:00 19994330.289704527706 27870000.000018198043 262864330.289719045162 1 60353.523455156 2024-02-13T12:33:46.525508+00:00 19994330.289709642529 27869999.999968510121 262864330.289674460888 1 60353.523466967 2024-02-13T12:33:47.545942+00:00 19994330.289241857827 27870000.000044140965 262864330.289282292128 1 60353.523478361 2024-02-13T12:33:48.530389+00:00 19994330.289480920881 27870000.000013060868 262864330.289490282536 1 60353.523489834 2024-02-13T12:33:49.521666+00:00 19994330.289628159255 27870000.000012498349 262864330.289636939764 1 60353.523501444 2024-02-13T12:33:50.524741+00:00 19994330.289616391063 27870000.000014968216 262864330.289627671242 1 60353.523513203 2024-02-13T12:33:51.540806+00:00 19994330.289355017245 27869999.999969616532 262864330.289320915937 1 60353.523524727 2024-02-13T12:33:52.536368+00:00 19994330.289399221539 27869999.999921891838 262864330.289317429066 1 60353.523536250 2024-02-13T12:33:53.531965+00:00 19994330.289610262960 27869999.999901901931 262864330.289508461952 1 60353.523548024 2024-02-13T12:33:54.549273+00:00 19994330.289502635598 27870000.000008691102 262864330.289507627487 1 60353.523559424 2024-02-13T12:33:55.534232+00:00 19994330.289222221822 27869999.999975550920 262864330.289194077253 1 60353.523570959 2024-02-13T12:33:56.530855+00:00 19994330.289718080312 27870000.000036381185 262864330.289750784636 1 60353.523582543 2024-02-13T12:33:57.531700+00:00 19994330.289600778371 27870000.000034566969 262864330.289631664753 1 60353.523594029 2024-02-13T12:33:58.524130+00:00 19994330.289638780057 27870000.000023949891 262864330.289659053087 1 60353.523605690 2024-02-13T12:33:59.531621+00:00 19994330.289321810007 27870000.000033948570 262864330.289352059364 1 60353.523617271 2024-02-13T12:34:00.532190+00:00 19994330.289386536926 27870000.000041715801 262864330.289424568415 1 60353.523628877 2024-02-13T12:34:01.535001+00:00 19994330.289360728115 27870000.000022064894 262864330.289379090071 1 60353.523640394 2024-02-13T12:34:02.530072+00:00 19994330.289605144411 27870000.000006791204 262864330.289608240128 1 60353.523651871 2024-02-13T12:34:03.521648+00:00 19994330.289510544389 27869999.999984283000 262864330.289491146803 1 60353.523663494 2024-02-13T12:34:04.525896+00:00 19994330.289559077471 27869999.999942883849 262864330.289498269558 1 60353.523675094 2024-02-13T12:34:05.528171+00:00 19994330.289590917528 27869999.999975137413 262864330.289562374353 1 60353.523686671 2024-02-13T12:34:06.528360+00:00 19994330.289552785456 27869999.999991025776 262864330.289540112019 1 60353.523698228 2024-02-13T12:34:07.526880+00:00 19994330.289459612221 27870000.000001769513 262864330.289457678795 1 60353.523709716 2024-02-13T12:34:08.519460+00:00 19994330.289273828268 27870000.000011511147 262864330.289281636477 1 60353.523721330 2024-02-13T12:34:09.522901+00:00 19994330.289387065917 27870000.000044308603 262864330.289427697659 1 60353.523732942 2024-02-13T12:34:10.526194+00:00 19994330.289602082223 27870000.000030487776 262864330.289628863335 1 60353.523744492 2024-02-13T12:34:11.524099+00:00 19994330.289356473833 27870000.000038929284 262864330.289391696453 1 60353.523756071 2024-02-13T12:34:12.524543+00:00 19994330.289469320327 27870000.000019915402 262864330.289485543966 1 60353.523767613 2024-02-13T12:34:13.521798+00:00 19994330.289563983679 27870000.000012300909 262864330.289572596550 1 60353.523779257 2024-02-13T12:34:14.527814+00:00 19994330.289332661778 27869999.999964371324 262864330.289293318987 1 60353.523790749 2024-02-13T12:34:15.520702+00:00 19994330.289613701403 27870000.000021193177 262864330.289631187916 1 60353.523802346 2024-02-13T12:34:16.522676+00:00 19994330.289280399680 27869999.999961238354 262864330.289237916470 1 60353.523813895 2024-02-13T12:34:17.520563+00:00 19994330.289478253573 27869999.999950625002 262864330.289425164461 1 60353.523825499 2024-02-13T12:34:18.523087+00:00 19994330.289588917047 27869999.999992582947 262864330.289577811956 1 60353.523837053 2024-02-13T12:34:19.521346+00:00 19994330.289698135108 27869999.999993454665 262864330.289687871933 1 60353.523848643 2024-02-13T12:34:20.522762+00:00 19994330.289416518062 27870000.000025298446 262864330.289438128471 1 60353.523860462 2024-02-13T12:34:21.543884+00:00 19994330.289394114166 27870000.000033311546 262864330.289423733950 1 60353.523871799 2024-02-13T12:34:22.523452+00:00 19994330.289604511112 27870000.000010486692 262864330.289611309767 1 60353.523883372 2024-02-13T12:34:23.523346+00:00 19994330.289399199188 27869999.999961104244 262864330.289356619120 1 60353.523894971 2024-02-13T12:34:24.525517+00:00 19994330.289750576019 27869999.999983966351 262864330.289730846882 1 60353.523906528 2024-02-13T12:34:25.524061+00:00 19994330.289457671344 27869999.999965447932 262864330.289419442415 1 60353.523918091 2024-02-13T12:34:26.523096+00:00 19994330.289519805461 27869999.999926846474 262864330.289442956448 1 60353.523929676 2024-02-13T12:34:27.524021+00:00 19994330.289546057582 27869999.999992553145 262864330.289534926414 1 60353.523941219 2024-02-13T12:34:28.521354+00:00 19994330.289598420262 27870000.000074870884 262864330.289669573307 1 60353.523952810 2024-02-13T12:34:29.522787+00:00 19994330.289520587772 27869999.999969769269 262864330.289486676455 1 60353.523964372 2024-02-13T12:34:30.521784+00:00 19994330.289555609226 27870000.000035241246 262864330.289587140083 1 60353.523976111 2024-02-13T12:34:31.536029+00:00 19994330.289404641837 27870000.000032294542 262864330.289433240891 1 60353.523987634 2024-02-13T12:34:32.531590+00:00 19994330.289584066719 27870000.000071048737 262864330.289651423693 1 60353.523999151 2024-02-13T12:34:33.526681+00:00 19994330.289437204599 27870000.000040747225 262864330.289474248886 1 60353.524010747 2024-02-13T12:34:34.528565+00:00 19994330.289705857635 27870000.000012464821 262864330.289714634418 1 60353.524022454 2024-02-13T12:34:35.540053+00:00 19994330.289521861821 27870000.000003334135 262864330.289521515369 1 60353.524033952 2024-02-13T12:34:36.533466+00:00 19994330.289429672062 27869999.999982625246 262864330.289408594370 1 60353.524045399 2024-02-13T12:34:37.522511+00:00 19994330.289608437568 27869999.999989993870 262864330.289594739676 1 60353.524057083 2024-02-13T12:34:38.532008+00:00 19994330.289389733225 27869999.999960396439 262864330.289346426725 1 60353.524068588 2024-02-13T12:34:39.526056+00:00 19994330.289459757507 27869999.999998170882 262864330.289454251528 1 60353.524080129 2024-02-13T12:34:40.523174+00:00 19994330.289353150874 27869999.999976523221 262864330.289325982332 1 60353.524091761 2024-02-13T12:34:41.528146+00:00 19994330.289850376546 27870000.000041522086 262864330.289888203144 1 60353.524103465 2024-02-13T12:34:42.539363+00:00 19994330.289509776980 27869999.999985083938 262864330.289491176605 1 60353.524114938 2024-02-13T12:34:43.530607+00:00 19994330.289520427585 27870000.000000674278 262864330.289517402649 1 60353.524126422 2024-02-13T12:34:44.522848+00:00 19994330.289406485856 27870000.000080510974 262864330.289483308792 1 60353.524137999 2024-02-13T12:34:45.523093+00:00 19994330.289764318615 27870000.000001285225 262864330.289761900902 1 60353.524149619 2024-02-13T12:34:46.527098+00:00 19994330.289683062583 27870000.000015657395 262864330.289695024490 1 60353.524161171 2024-02-13T12:34:47.525162+00:00 19994330.289372358471 27869999.999942958355 262864330.289311617613 1 60353.524172738 2024-02-13T12:34:48.524537+00:00 19994330.289646875113 27869999.999982934445 262864330.289626091719 1 60353.524184460 2024-02-13T12:34:49.537342+00:00 19994330.289302710444 27869999.999972537160 262864330.289271533489 1 60353.524195886 2024-02-13T12:34:50.524579+00:00 19994330.289467006922 27869999.999936886132 262864330.289400190115 1 60353.524207732 2024-02-13T12:34:51.548067+00:00 19994330.289435185492 27870000.000031840056 262864330.289463311434 1 60353.524219020 2024-02-13T12:34:52.523374+00:00 19994330.289456475526 27869999.999997038394 262864330.289449840784 1 60353.524230686 2024-02-13T12:34:53.531301+00:00 19994330.289759006351 27870000.000023402274 262864330.289778709412 1 60353.524242257 2024-02-13T12:34:54.530988+00:00 19994330.289669301361 27870000.000041492283 262864330.289707094431 1 60353.524253810 2024-02-13T12:34:55.529148+00:00 19994330.289713226259 27870000.000024031848 262864330.289733558893 1 60353.524265354 2024-02-13T12:34:56.526596+00:00 19994330.289347037673 27870000.000030253083 262864330.289373576641 1 60353.524276913 2024-02-13T12:34:57.525318+00:00 19994330.289455056190 27870000.000029403716 262864330.289480775595 1 60353.524288477 2024-02-13T12:34:58.524446+00:00 19994330.289377391338 27869999.999988190830 262864330.289361894131 1 60353.524300247 2024-02-13T12:34:59.541385+00:00 19994330.289608150721 27869999.999956212938 262864330.289560675621 1 60353.524311658 2024-02-13T12:35:00.527286+00:00 19994330.289470721036 27869999.999943610281 262864330.289410650730 1 60353.524323306 2024-02-13T12:35:01.533653+00:00 19994330.289453301579 27869999.999961558729 262864330.289411157370 1 60353.524334810 2024-02-13T12:35:02.527550+00:00 19994330.289380881935 27870000.000051841140 262864330.289429038763 1 60353.524346336 2024-02-13T12:35:03.523424+00:00 19994330.289662782103 27869999.999970261008 262864330.289629340172 1 60353.524357907 2024-02-13T12:35:04.523148+00:00 19994330.289517603815 27870000.000049971044 262864330.289563894272 1 60353.524369525 2024-02-13T12:35:05.526982+00:00 19994330.289620652795 27870000.000046517700 262864330.289663493633 1 60353.524381070 2024-02-13T12:35:06.524461+00:00 19994330.289603993297 27870000.000036567450 262864330.289636850357 1 60353.524392600 2024-02-13T12:35:07.520634+00:00 19994330.289482865483 27870000.000003911555 262864330.289483070374 1 60353.524404181 2024-02-13T12:35:08.521277+00:00 19994330.289542771876 27870000.000012222677 262864330.289551287889 1 60353.524415742 2024-02-13T12:35:09.520131+00:00 19994330.289314225316 27869999.999932680279 262864330.289243221283 1 60353.524427393 2024-02-13T12:35:10.526723+00:00 19994330.289557792246 27869999.999968588352 262864330.289522677660 1 60353.524438936 2024-02-13T12:35:11.524083+00:00 19994330.289546202868 27870000.000012367964 262864330.289554864168 1 60353.524450490 2024-02-13T12:35:12.522304+00:00 19994330.289423260838 27869999.999969646335 262864330.289389222860 1 60353.524462078 2024-02-13T12:35:13.523531+00:00 19994330.289315007627 27869999.999955698848 262864330.289267033339 1 60353.524473658 2024-02-13T12:35:14.524053+00:00 19994330.289546225220 27870000.000026192516 262864330.289568722248 1 60353.524485274 2024-02-13T12:35:15.527689+00:00 19994330.289422895759 27870000.000029884279 262864330.289449095726 1 60353.524496770 2024-02-13T12:35:16.520942+00:00 19994330.289549510926 27870000.000025060028 262864330.289570868015 1 60353.524508327 2024-02-13T12:35:17.519496+00:00 19994330.289353087544 27870000.000035129488 262864330.289384543896 1 60353.524519948 2024-02-13T12:35:18.523523+00:00 19994330.289753675461 27869999.999983459711 262864330.289733439684 1 60353.524531513 2024-02-13T12:35:19.522785+00:00 19994330.289381790906 27869999.999976404011 262864330.289354503155 1 60353.524543067 2024-02-13T12:35:20.520992+00:00 19994330.289464309812 27869999.999948602170 262864330.289409220219 1 60353.524554637 2024-02-13T12:35:21.520668+00:00 19994330.289386138320 27869999.999933134764 262864330.289315581322 1 60353.524566315 2024-02-13T12:35:22.529617+00:00 19994330.289361517876 27869999.999975483865 262864330.289333283901 1 60353.524577802 2024-02-13T12:35:23.522081+00:00 19994330.289677895606 27869999.999977026135 262864330.289651215076 1 60353.524589354 2024-02-13T12:35:24.520219+00:00 19994330.289258252829 27870000.000025849789 262864330.289280384779 1 60353.524600978 2024-02-13T12:35:25.524500+00:00 19994330.289568889886 27870000.000030107796 262864330.289595305920 1 60353.524612536 2024-02-13T12:35:26.523064+00:00 19994330.289586681873 27870000.000039961189 262864330.289622962475 1 60353.524624123 2024-02-13T12:35:27.524270+00:00 19994330.289488654584 27870000.000010326505 262864330.289495259523 1 60353.524635688 2024-02-13T12:35:28.523460+00:00 19994330.289430901408 27870000.000001169741 262864330.289428353310 1 60353.524647238 2024-02-13T12:35:29.521366+00:00 19994330.289496224374 27869999.999979261309 262864330.289471775293 1 60353.524658887 2024-02-13T12:35:30.527855+00:00 19994330.289460491389 27869999.999966673553 262864330.289423465729 1 60353.524670451 2024-02-13T12:35:31.526980+00:00 19994330.289455857128 27869999.999953370541 262864330.289405524731 1 60353.524681947 2024-02-13T12:35:32.520247+00:00 19994330.289233125746 27869999.999975994229 262864330.289205402136 1 60353.524693524 2024-02-13T12:35:33.520431+00:00 19994330.289546098560 27869999.999947331846 262864330.289489746094 1 60353.524705101 2024-02-13T12:35:34.520722+00:00 19994330.289492722601 27869999.999993093312 262864330.289482116699 1 60353.524716671 2024-02-13T12:35:35.520362+00:00 19994330.289605271071 27870000.000017251819 262864330.289618819952 1 60353.524728320 2024-02-13T12:35:36.526814+00:00 19994330.289471052587 27870000.000028051436 262864330.289495408535 1 60353.524739828 2024-02-13T12:35:37.521124+00:00 19994330.289575323462 27870000.000033270568 262864330.289604902267 1 60353.524751393 2024-02-13T12:35:38.520326+00:00 19994330.289377618581 27869999.999988783151 262864330.289362728596 1 60353.524763174 2024-02-13T12:35:39.538230+00:00 19994330.289604138583 27869999.999973699450 262864330.289574146271 1 60353.524774824 2024-02-13T12:35:40.544801+00:00 19994330.289451446384 27870000.000011354685 262864330.289459109306 1 60353.524786293 2024-02-13T12:35:41.535723+00:00 19994330.289421368390 27869999.999983221292 262864330.289400905371 1 60353.524797773 2024-02-13T12:35:42.527630+00:00 19994330.289477970451 27869999.999901589006 262864330.289375871420 1 60353.524809318 2024-02-13T12:35:43.525082+00:00 19994330.289487347007 27869999.999969359487 262864330.289453029633 1 60353.524821080 2024-02-13T12:35:44.541335+00:00 19994330.289686918259 27869999.999939817935 262864330.289623051882 1 60353.524832489 2024-02-13T12:35:45.527025+00:00 19994330.289594545960 27869999.999986443669 262864330.289577305317 1 60353.524844023 2024-02-13T12:35:46.523625+00:00 19994330.289387568831 27870000.000009223819 262864330.289393126965 1 60353.524855791 2024-02-13T12:35:47.540359+00:00 19994330.289679538459 27870000.000025719404 262864330.289701551199 1 60353.524867207 2024-02-13T12:35:48.526676+00:00 19994330.289421554655 27870000.000037234277 262864330.289455085993 1 60353.524878900 2024-02-13T12:35:49.536898+00:00 19994330.289615731686 27870000.000038381666 262864330.289650410414 1 60353.524890360 2024-02-13T12:35:50.527125+00:00 19994330.289537899196 27869999.999970305711 262864330.289504528046 1 60353.524901991 2024-02-13T12:35:51.532000+00:00 19994330.289357904345 27870000.000023353845 262864330.289377570152 1 60353.524913467 2024-02-13T12:35:52.523522+00:00 19994330.289715908468 27869999.999978400767 262864330.289690613747 1 60353.524925024 2024-02-13T12:35:53.522074+00:00 19994330.289443336427 27869999.999948535115 262864330.289388179779 1 60353.524936748 2024-02-13T12:35:54.534993+00:00 19994330.289314266294 27869999.999977823347 262864330.289288401604 1 60353.524948298 2024-02-13T12:35:55.532962+00:00 19994330.289614953101 27869999.999982126057 262864330.289593368769 1 60353.524959845 2024-02-13T12:35:56.530572+00:00 19994330.289483528584 27870000.000031631440 262864330.289511442184 1 60353.524971437 2024-02-13T12:35:57.532139+00:00 19994330.289514493197 27870000.000020563602 262864330.289531350136 1 60353.524982943 2024-02-13T12:35:58.526285+00:00 19994330.289706330746 27870000.000015087426 262864330.289717704058 1 60353.524994779 2024-02-13T12:35:59.548913+00:00 19994330.289324089885 27870000.000057291240 262864330.289377689362 1 60353.525006098 2024-02-13T12:36:00.526876+00:00 19994330.289682183415 27870000.000034112483 262864330.289712607861 1 60353.525017650 2024-02-13T12:36:01.524949+00:00 19994330.289332177490 27870000.000029891729 262864330.289358377457 1 60353.525029238 2024-02-13T12:36:02.526159+00:00 19994330.289473846555 27869999.999986015260 262864330.289456188679 1 60353.525040837 2024-02-13T12:36:03.528279+00:00 19994330.289762090892 27869999.999960128218 262864330.289718508720 1 60353.525052363 2024-02-13T12:36:04.524175+00:00 19994330.289594501257 27869999.999999776483 262864330.289590567350 1 60353.525064016 2024-02-13T12:36:05.531009+00:00 19994330.289413571358 27869999.999961003661 262864330.289370894432 1 60353.525075588 2024-02-13T12:36:06.530827+00:00 19994330.289509531111 27869999.999993763864 262864330.289499610662 1 60353.525087113 2024-02-13T12:36:07.526556+00:00 19994330.289549171925 27869999.999990269542 262864330.289535760880 1 60353.525098738 2024-02-13T12:36:08.530949+00:00 19994330.289701577276 27870000.000025022775 262864330.289722919464 1 60353.525110293 2024-02-13T12:36:09.529308+00:00 19994330.289472274482 27870000.000015582889 262864330.289484173059 1 60353.525121867 2024-02-13T12:36:10.529338+00:00 19994330.289490677416 27870000.000011317432 262864330.289498299360 1 60353.525133393 2024-02-13T12:36:11.525120+00:00 19994330.289381489158 27870000.000046201050 262864330.289424002171 1 60353.525144954 2024-02-13T12:36:12.524017+00:00 19994330.289548192173 27870000.000019762665 262864330.289564251900 1 60353.525156521 2024-02-13T12:36:13.523385+00:00 19994330.289413977414 27869999.999987490475 262864330.289397776127 1 60353.525168075 2024-02-13T12:36:14.521657+00:00 19994330.289583612233 27869999.999975871295 262864330.289555788040 1 60353.525179635 2024-02-13T12:36:15.520485+00:00 19994330.289577670395 27869999.999920036644 262864330.289494007826 1 60353.525191221 2024-02-13T12:36:16.521503+00:00 19994330.289591588080 27869999.999991882592 262864330.289579778910 1 60353.525202798 2024-02-13T12:36:17.521712+00:00 19994330.289151225239 27870000.000017821789 262864330.289165347815 1 60353.525214387 2024-02-13T12:36:18.523003+00:00 19994330.289695702493 27870000.000016026199 262864330.289708048105 1 60353.525225957 2024-02-13T12:36:19.522659+00:00 19994330.289559811354 27869999.999992743134 262864330.289548844099 1 60353.525237507 2024-02-13T12:36:20.520585+00:00 19994330.289343494922 27870000.000009451061 262864330.289349257946 1 60353.525249122 2024-02-13T12:36:21.524149+00:00 19994330.289619155228 27870000.000013817102 262864330.289629280567 1 60353.525260745 2024-02-13T12:36:22.528334+00:00 19994330.289556846023 27870000.000022873282 262864330.289576053619 1 60353.525272324 2024-02-13T12:36:23.528822+00:00 19994330.289416152984 27869999.999974206090 262864330.289386659861 1 60353.525283932 2024-02-13T12:36:24.531694+00:00 19994330.289523374289 27869999.999986786395 262864330.289506465197 1 60353.525295406 2024-02-13T12:36:25.523079+00:00 19994330.289432376623 27869999.999976556748 262864330.289405226707 1 60353.525306987 2024-02-13T12:36:26.523676+00:00 19994330.289447680116 27870000.000023908913 262864330.289467871189 1 60353.525318564 2024-02-13T12:36:27.523908+00:00 19994330.289550188929 27869999.999980367720 262864330.289526849985 1 60353.525330087 2024-02-13T12:36:28.519536+00:00 19994330.289432734251 27870000.000024016947 262864330.289453059435 1 60353.525341721 2024-02-13T12:36:29.524681+00:00 19994330.289532706141 27869999.999994032085 262864330.289523065090 1 60353.525353291 2024-02-13T12:36:30.524363+00:00 19994330.289398860186 27870000.000033814460 262864330.289428979158 1 60353.525364855 2024-02-13T12:36:31.523467+00:00 19994330.289637345821 27870000.000023338944 262864330.289656996727 1 60353.525376437 2024-02-13T12:36:32.524140+00:00 19994330.289606787264 27870000.000024013221 262864330.289627104998 1 60353.525388060 2024-02-13T12:36:33.528397+00:00 19994330.289694037288 27870000.000004097819 262864330.289694458246 1 60353.525399626 2024-02-13T12:36:34.527689+00:00 19994330.289391759783 27869999.999983154237 262864330.289371222258 1 60353.525411168 2024-02-13T12:36:35.524927+00:00 19994330.289211656898 27869999.999977514148 262864330.289185494184 1 60353.525422705 2024-02-13T12:36:36.521759+00:00 19994330.289559304714 27869999.999986812472 262864330.289542436600 1 60353.525434257 2024-02-13T12:36:37.519859+00:00 19994330.289502259344 27869999.999977942556 262864330.289476513863 1 60353.525445869 2024-02-13T12:36:38.523117+00:00 19994330.289444912225 27869999.999961782247 262864330.289403021336 1 60353.525457481 2024-02-13T12:36:39.526336+00:00 19994330.289411805570 27869999.999962165952 262864330.289370268583 1 60353.525469036 2024-02-13T12:36:40.524694+00:00 19994330.289330270141 27870000.000013541430 262864330.289340108633 1 60353.525480587 2024-02-13T12:36:41.522737+00:00 19994330.289562709630 27869999.999998655170 262864330.289557665586 1 60353.525492195 2024-02-13T12:36:42.525666+00:00 19994330.289379701018 27870000.000048819929 262864330.289424836636 1 60353.525503815 2024-02-13T12:36:43.529627+00:00 19994330.289217259735 27870000.000081572682 262864330.289295136929 1 60353.525515324 2024-02-13T12:36:44.524049+00:00 19994330.289489746094 27870000.000060789287 262864330.289546847343 1 60353.525526968 2024-02-13T12:36:45.530023+00:00 19994330.289595831186 27870000.000009544194 262864330.289601683617 1 60353.525538533 2024-02-13T12:36:46.529201+00:00 19994330.289426177740 27870000.000008288771 262864330.289430767298 1 60353.525550121 2024-02-13T12:36:47.530416+00:00 19994330.289793800563 27869999.999969568104 262864330.289759665728 1 60353.525561670 2024-02-13T12:36:48.528271+00:00 19994330.289268288761 27870000.000013034791 262864330.289277613163 1 60353.525573300 2024-02-13T12:36:49.533135+00:00 19994330.289690021425 27869999.999985221773 262864330.289671540260 1 60353.525584817 2024-02-13T12:36:50.528232+00:00 19994330.289326969534 27869999.999978363514 262864330.289301633835 1 60353.525596422 2024-02-13T12:36:51.530894+00:00 19994330.289496913552 27870000.000037312508 262864330.289530515671 1 60353.525608029 2024-02-13T12:36:52.533711+00:00 19994330.289574868977 27870000.000021707267 262864330.289592862129 1 60353.525619481 2024-02-13T12:36:53.523114+00:00 19994330.289549961686 27870000.000028569251 262864330.289574861526 1 60353.525631253 2024-02-13T12:36:54.540227+00:00 19994330.289462544024 27870000.000068660825 262864330.289527505636 1 60353.525642673 2024-02-13T12:36:55.527000+00:00 19994330.289509773254 27869999.999995309860 262864330.289501398802 1 60353.525654254 2024-02-13T12:36:56.527492+00:00 19994330.289363369346 27869999.999964803457 262864330.289324462414 1 60353.525665889 2024-02-13T12:36:57.532855+00:00 19994330.289490748197 27870000.000005863607 262864330.289492934942 1 60353.525677489 2024-02-13T12:36:58.535081+00:00 19994330.289552554488 27869999.999970156699 262864330.289519011974 1 60353.525689059 2024-02-13T12:36:59.534710+00:00 19994330.289520513266 27869999.999907661229 262864330.289424479008 1 60353.525700605 2024-02-13T12:37:00.532310+00:00 19994330.289653908461 27869999.999969337136 262864330.289619535208 1 60353.525712133 2024-02-13T12:37:01.528307+00:00 19994330.289645485580 27870000.000016987324 262864330.289658784866 1 60353.525723622 2024-02-13T12:37:02.520919+00:00 19994330.289450228214 27870000.000001497567 262864330.289448022842 1 60353.525735224 2024-02-13T12:37:03.523304+00:00 19994330.289398871362 27870000.000032112002 262864330.289427310228 1 60353.525746820 2024-02-13T12:37:04.525296+00:00 19994330.289485312998 27870000.000035788864 262864330.289517402649 1 60353.525758360 2024-02-13T12:37:05.522319+00:00 19994330.289578035474 27870000.000045046210 262864330.289619386196 1 60353.525769923 2024-02-13T12:37:06.521335+00:00 19994330.289488498122 27870000.000020466745 262864330.289505273104 1 60353.525781502 2024-02-13T12:37:07.521753+00:00 19994330.289636280388 27870000.000021677464 262864330.289654254913 1 60353.525793059 2024-02-13T12:37:08.520264+00:00 19994330.289455059916 27869999.999999471009 262864330.289450824261 1 60353.525804638 2024-02-13T12:37:09.520746+00:00 19994330.289236396551 27869999.999956175685 262864330.289188891649 1 60353.525816245 2024-02-13T12:37:10.523519+00:00 19994330.289511412382 27869999.999994210899 262864330.289501935244 1 60353.525827784 2024-02-13T12:37:11.520566+00:00 19994330.289508748800 27869999.999986365438 262864330.289491415024 1 60353.525839421 2024-02-13T12:37:12.525975+00:00 19994330.289531748742 27870000.000001452863 262864330.289529502392 1 60353.525851024 2024-02-13T12:37:13.528459+00:00 19994330.289361853153 27870000.000043511391 262864330.289401680231 1 60353.525862672 2024-02-13T12:37:14.534902+00:00 19994330.289792329073 27870000.000053148717 262864330.289841771126 1 60353.525874110 2024-02-13T12:37:15.523076+00:00 19994330.289315730333 27870000.000039257109 262864330.289351284504 1 60353.525885896 2024-02-13T12:37:16.541419+00:00 19994330.289555877447 27870000.000034347177 262864330.289586514235 1 60353.525897332 2024-02-13T12:37:17.529434+00:00 19994330.289489798248 27869999.999990019947 262864330.289476126432 1 60353.525908893 2024-02-13T12:37:18.528386+00:00 19994330.289595071226 27870000.000004027039 262864330.289595395327 1 60353.525920523 2024-02-13T12:37:19.533202+00:00 19994330.289576098323 27869999.999902296811 262864330.289474725723 1 60353.525932058 2024-02-13T12:37:20.529784+00:00 19994330.289429739118 27869999.999992091209 262864330.289418160915 1 60353.525943657 2024-02-13T12:37:21.532013+00:00 19994330.289440039545 27869999.999995719641 262864330.289432048798 1 60353.525955237 2024-02-13T12:37:22.532439+00:00 19994330.289569705725 27869999.999996982515 262864330.289563000202 1 60353.525966780 2024-02-13T12:37:23.529809+00:00 19994330.289565827698 27869999.999942574650 262864330.289504706860 1 60353.525978397 2024-02-13T12:37:24.533479+00:00 19994330.289467703551 27869999.999978661537 262864330.289442658424 1 60353.525989863 2024-02-13T12:37:25.524139+00:00 19994330.289487116039 27870000.000036738813 262864330.289520174265 1 60353.526001448 2024-02-13T12:37:26.525112+00:00 19994330.289468675852 27870000.000044967979 262864330.289509952068 1 60353.526013026 2024-02-13T12:37:27.525497+00:00 19994330.289775811136 27870000.000048916787 262864330.289821028709 1 60353.526024649 2024-02-13T12:37:28.529671+00:00 19994330.289617005736 27870000.000045865774 262864330.289659172297 1 60353.526036289 2024-02-13T12:37:29.535343+00:00 19994330.289504319429 27870000.000007458031 262864330.289508074522 1 60353.526047816 2024-02-13T12:37:30.531308+00:00 19994330.289581052959 27869999.999995168298 262864330.289572536945 1 60353.526059401 2024-02-13T12:37:31.532269+00:00 19994330.289420645684 27869999.999969426543 262864330.289386361837 1 60353.526070935 2024-02-13T12:37:32.528768+00:00 19994330.289248432964 27869999.999999504536 262864330.289244234562 1 60353.526082497 2024-02-13T12:37:33.527707+00:00 19994330.289789944887 27870000.000042021275 262864330.289828270674 1 60353.526094100 2024-02-13T12:37:34.530185+00:00 19994330.289308901876 27869999.999940000474 262864330.289245218039 1 60353.526105592 2024-02-13T12:37:35.523194+00:00 19994330.289538100362 27869999.999995529652 262864330.289529919624 1 60353.526117328 2024-02-13T12:37:36.537096+00:00 19994330.289673093706 27869999.999971646816 262864330.289641052485 1 60353.526128736 2024-02-13T12:37:37.522831+00:00 19994330.289685748518 27870000.000080775470 262864330.289762824774 1 60353.526140395 2024-02-13T12:37:38.530114+00:00 19994330.289629191160 27870000.000009641051 262864330.289635151625 1 60353.526151986 2024-02-13T12:37:39.531562+00:00 19994330.289336085320 27869999.999983996153 262864330.289316385984 1 60353.526163492 2024-02-13T12:37:40.525751+00:00 19994330.289639439434 27869999.999967861921 262864330.289603620768 1 60353.526175038 2024-02-13T12:37:41.523297+00:00 19994330.289292749017 27869999.999941412359 262864330.289230465889 1 60353.526186653 2024-02-13T12:37:42.526854+00:00 19994330.289559852332 27869999.999939657748 262864330.289495795965 1 60353.526198181 2024-02-13T12:37:43.522868+00:00 19994330.289645981044 27869999.999947153032 262864330.289589434862 1 60353.526209924 2024-02-13T12:37:44.537451+00:00 19994330.289409674704 27869999.999990314245 262864330.289396286011 1 60353.526221355 2024-02-13T12:37:45.525089+00:00 19994330.289608072490 27869999.999979306012 262864330.289583683014 1 60353.526232974 2024-02-13T12:37:46.528965+00:00 19994330.289915654808 27870000.000006347895 262864330.289918303490 1 60353.526244570 2024-02-13T12:37:47.530821+00:00 19994330.289333712310 27870000.000062931329 262864330.289392948151 1 60353.526256149 2024-02-13T12:37:48.531242+00:00 19994330.289562989026 27870000.000028278679 262864330.289587587118 1 60353.526267694 2024-02-13T12:37:49.528751+00:00 19994330.289385065436 27870000.000022836030 262864330.289404213428 1 60353.526279333 2024-02-13T12:37:50.534397+00:00 19994330.289547421038 27870000.000024370849 262864330.289568096399 1 60353.526290737 2024-02-13T12:37:51.519679+00:00 19994330.289428908378 27869999.999955315143 262864330.289380550385 1 60353.526302476 2024-02-13T12:37:52.533964+00:00 19994330.289485868067 27869999.999977834523 262864330.289460003376 1 60353.526313914 2024-02-13T12:37:53.522187+00:00 19994330.289535563439 27869999.999909874052 262864330.289441734552 1 60353.526325718 2024-02-13T12:37:54.542037+00:00 19994330.289549034089 27869999.999924454838 262864330.289469778538 1 60353.526337313 2024-02-13T12:37:55.543819+00:00 19994330.289615526795 27870000.000026512891 262864330.289638340473 1 60353.526348735 2024-02-13T12:37:56.530675+00:00 19994330.289434637874 27870000.000010721385 262864330.289441674948 1 60353.526360259 2024-02-13T12:37:57.526366+00:00 19994330.289357353002 27869999.999983161688 262864330.289336830378 1 60353.526371825 2024-02-13T12:37:58.525727+00:00 19994330.289711751044 27870000.000034026802 262864330.289742082357 1 60353.526383478 2024-02-13T12:37:59.532535+00:00 19994330.289532396942 27870000.000043544918 262864330.289572238922 1 60353.526394976 2024-02-13T12:38:00.525959+00:00 19994330.289549369365 27870000.000042855740 262864330.289588540792 1 60353.526406655 2024-02-13T12:38:01.534979+00:00 19994330.289593726397 27869999.999972745776 262864330.289562791586 1 60353.526418124 2024-02-13T12:38:02.525960+00:00 19994330.289461642504 27869999.999994855374 262864330.289452791214 1 60353.526429666 2024-02-13T12:38:03.523150+00:00 19994330.289466865361 27869999.999935910106 262864330.289399087429 1 60353.526441285 2024-02-13T12:38:04.527029+00:00 19994330.289397507906 27869999.999945230782 262864330.289339035749 1 60353.526452780 2024-02-13T12:38:05.520176+00:00 19994330.289433386177 27869999.999922536314 262864330.289352238178 1 60353.526464450 2024-02-13T12:38:06.528518+00:00 19994330.289352141321 27869999.999979395419 262864330.289327859879 1 60353.526475944 2024-02-13T12:38:07.521549+00:00 19994330.289338048548 27870000.000041969121 262864330.289376318455 1 60353.526487643 2024-02-13T12:38:08.532324+00:00 19994330.289598014206 27870000.000080041587 262864330.289674371481 1 60353.526499144 2024-02-13T12:38:09.526066+00:00 19994330.289618849754 27869999.999987147748 262864330.289602309465 1 60353.526510694 2024-02-13T12:38:10.523915+00:00 19994330.289411820471 27870000.000056065619 262864330.289464175701 1 60353.526522284 2024-02-13T12:38:11.525332+00:00 19994330.289445441216 27870000.000006642193 262864330.289448380470 1 60353.526533816 2024-02-13T12:38:12.521722+00:00 19994330.289420258254 27870000.000002656132 262864330.289419203997 1 60353.526545386 2024-02-13T12:38:13.521335+00:00 19994330.289730053395 27869999.999986521900 262864330.289712876081 1 60353.526556959 2024-02-13T12:38:14.521293+00:00 19994330.289436321706 27869999.999974142760 262864330.289406746626 1 60353.526568571 2024-02-13T12:38:15.524517+00:00 19994330.289577487856 27869999.999923694879 262864330.289497494698 1 60353.526580127 2024-02-13T12:38:16.522950+00:00 19994330.289546191692 27869999.999945349991 262864330.289487838745 1 60353.526591682 2024-02-13T12:38:17.521367+00:00 19994330.289281118661 27869999.999965924770 262864330.289243370295 1 60353.526603247 2024-02-13T12:38:18.520537+00:00 19994330.289527595043 27869999.999969858676 262864330.289493769407 1 60353.526614833 2024-02-13T12:38:19.521566+00:00 19994330.289455901831 27870000.000050000846 262864330.289502203465 1 60353.526626423 2024-02-13T12:38:20.522987+00:00 19994330.289480328560 27870000.000016503036 262864330.289493143559 1 60353.526638373 2024-02-13T12:38:21.555439+00:00 19994330.289489865303 27870000.000047199428 262864330.289533376694 1 60353.526649564 2024-02-13T12:38:22.522275+00:00 19994330.289623279124 27869999.999947097152 262864330.289566695690 1 60353.526661146 2024-02-13T12:38:23.522947+00:00 19994330.289514951408 27870000.000034000725 262864330.289545267820 1 60353.526672702 2024-02-13T12:38:24.521464+00:00 19994330.289640586823 27869999.999977421016 262864330.289614289999 1 60353.526684260 2024-02-13T12:38:25.520067+00:00 19994330.289308410138 27869999.999967824668 262864330.289272516966 1 60353.526695844 2024-02-13T12:38:26.520908+00:00 19994330.289365287870 27869999.999953463674 262864330.289315044880 1 60353.526707475 2024-02-13T12:38:27.525802+00:00 19994330.289614927024 27869999.999929230660 262864330.289540439844 1 60353.526719064 2024-02-13T12:38:28.527126+00:00 19994330.289488617331 27870000.000009555370 262864330.289494484663 1 60353.526730577 2024-02-13T12:38:29.521797+00:00 19994330.289638243616 27870000.000042453408 262864330.289676994085 1 60353.526742139 2024-02-13T12:38:30.520793+00:00 19994330.289430692792 27870000.000015422702 262864330.289442420006 1 60353.526753857 2024-02-13T12:38:31.533218+00:00 19994330.289750114083 27870000.000045686960 262864330.289792120457 1 60353.526765453 2024-02-13T12:38:32.535139+00:00 19994330.289617408067 27870000.000043489039 262864330.289657205343 1 60353.526776995 2024-02-13T12:38:33.532384+00:00 19994330.289402224123 27870000.000081431121 262864330.289479941130 1 60353.526788520 2024-02-13T12:38:34.528100+00:00 19994330.289613857865 27870000.000015068799 262864330.289625227451 1 60353.526800077 2024-02-13T12:38:35.526679+00:00 19994330.289465416223 27869999.999962337315 262864330.289424061775 1 60353.526811751 2024-02-13T12:38:36.535257+00:00 19994330.289590690285 27869999.999971363693 262864330.289558351040 1 60353.526823270 2024-02-13T12:38:37.530488+00:00 19994330.289550758898 27869999.999983895570 262864330.289530962706 1 60353.526834880 2024-02-13T12:38:38.533670+00:00 19994330.289422608912 27869999.999973680824 262864330.289392590523 1 60353.526846434 2024-02-13T12:38:39.531863+00:00 19994330.289415240288 27870000.000006683171 262864330.289418220520 1 60353.526858108 2024-02-13T12:38:40.540550+00:00 19994330.289567243308 27870000.000050034374 262864330.289613574743 1 60353.526869577 2024-02-13T12:38:41.531505+00:00 19994330.289630297571 27870000.000029757619 262864330.289656341076 1 60353.526881360 2024-02-13T12:38:42.549442+00:00 19994330.289252389222 27870000.000068768859 262864330.289317488670 1 60353.526892728 2024-02-13T12:38:43.531690+00:00 19994330.289691157639 27870000.000053185970 262864330.289740651846 1 60353.526904391 2024-02-13T12:38:44.539380+00:00 19994330.289576459676 27870000.000037390739 262864330.289610177279 1 60353.526915817 2024-02-13T12:38:45.526607+00:00 19994330.289465427399 27869999.999977491796 262864330.289439231157 1 60353.526927450 2024-02-13T12:38:46.531698+00:00 19994330.289462726563 27870000.000018365681 262864330.289477378130 1 60353.526938938 2024-02-13T12:38:47.524264+00:00 19994330.289513025433 27869999.999984726310 262864330.289494067430 1 60353.526950577 2024-02-13T12:38:48.529886+00:00 19994330.289398901165 27869999.999979313463 262864330.289374530315 1 60353.526962091 2024-02-13T12:38:49.524641+00:00 19994330.289419751614 27869999.999968554825 262864330.289384603500 1 60353.526973830 2024-02-13T12:38:50.538859+00:00 19994330.289643928409 27869999.999979879707 262864330.289620101452 1 60353.526985309 2024-02-13T12:38:51.530696+00:00 19994330.289415039122 27869999.999979000539 262864330.289390325546 1 60353.526996869 2024-02-13T12:38:52.529459+00:00 19994330.289780959487 27870000.000030577183 262864330.289807856083 1 60353.527008384 2024-02-13T12:38:53.524329+00:00 19994330.289362002164 27870000.000033985823 262864330.289392292500 1 60353.527019960 2024-02-13T12:38:54.524513+00:00 19994330.289385810494 27870000.000013221055 262864330.289395332336 1 60353.527031634 2024-02-13T12:38:55.533124+00:00 19994330.289415139705 27870000.000040356070 262864330.289451807737 1 60353.527043148 2024-02-13T12:38:56.527964+00:00 19994330.289558999240 27869999.999999221414 262864330.289554536343 1 60353.527054703 2024-02-13T12:38:57.526353+00:00 19994330.289487686008 27869999.999978568405 262864330.289462566376 1 60353.527066287 2024-02-13T12:38:58.527164+00:00 19994330.289351370186 27869999.999994706362 262864330.289342373610 1 60353.527078043 2024-02-13T12:38:59.542935+00:00 19994330.289569888264 27869999.999987788498 262864330.289553970098 1 60353.527089533 2024-02-13T12:39:00.535649+00:00 19994330.289752226323 27870000.000001531094 262864330.289750039577 1 60353.527101022 2024-02-13T12:39:01.528278+00:00 19994330.289674937725 27870000.000010885298 262864330.289682120085 1 60353.527112563 2024-02-13T12:39:02.525447+00:00 19994330.289255429059 27870000.000015810132 262864330.289267539978 1 60353.527124082 2024-02-13T12:39:03.520638+00:00 19994330.289591938257 27870000.000016719103 262864330.289604961872 1 60353.527135672 2024-02-13T12:39:04.522032+00:00 19994330.289708454162 27870000.000052887946 262864330.289757668972 1 60353.527147227 2024-02-13T12:39:05.520438+00:00 19994330.289384171367 27870000.000058986247 262864330.289439439774 1 60353.527158806 2024-02-13T12:39:06.520797+00:00 19994330.289394617081 27869999.999995868653 262864330.289386779070 1 60353.527170453 2024-02-13T12:39:07.527180+00:00 19994330.289412006736 27869999.999983496964 262864330.289391815662 1 60353.527181987 2024-02-13T12:39:08.523639+00:00 19994330.289390169084 27869999.999972298741 262864330.289358764887 1 60353.527193589 2024-02-13T12:39:09.526054+00:00 19994330.289663355798 27869999.999912202358 262864330.289571851492 1 60353.527205167 2024-02-13T12:39:10.526436+00:00 19994330.289654243737 27869999.999956198037 262864330.289606750011 1 60353.527216752 2024-02-13T12:39:11.527372+00:00 19994330.289440169930 27869999.999929483980 262864330.289365947247 1 60353.527228279 2024-02-13T12:39:12.523259+00:00 19994330.289663158357 27870000.000012539327 262864330.289672017097 1 60353.527239894 2024-02-13T12:39:13.526795+00:00 19994330.289435137063 27870000.000016216189 262864330.289447665215 1 60353.527251458 2024-02-13T12:39:14.525950+00:00 19994330.289327438921 27870000.000073458999 262864330.289397209883 1 60353.527263198 2024-02-13T12:39:15.540295+00:00 19994330.289375919849 27870000.000050172210 262864330.289422422647 1 60353.527274630 2024-02-13T12:39:16.528051+00:00 19994330.289682094008 27870000.000073969364 262864330.289752364159 1 60353.527286289 2024-02-13T12:39:17.535416+00:00 19994330.289368852973 27870000.000036906451 262864330.289402067661 1 60353.527297860 2024-02-13T12:39:18.535086+00:00 19994330.289539232850 27870000.000009261072 262864330.289544820786 1 60353.527309523 2024-02-13T12:39:19.542768+00:00 19994330.289516959339 27869999.999962490052 262864330.289475739002 1 60353.527320879 2024-02-13T12:39:20.523964+00:00 19994330.289570946246 27869999.999972321093 262864330.289539575577 1 60353.527332460 2024-02-13T12:39:21.524488+00:00 19994330.289641849697 27869999.999983359128 262864330.289621531963 1 60353.527344311 2024-02-13T12:39:22.548493+00:00 19994330.289580862969 27869999.999959859997 262864330.289537012577 1 60353.527355658 2024-02-13T12:39:23.528842+00:00 19994330.289369560778 27870000.000017151237 262864330.289383023977 1 60353.527367215 2024-02-13T12:39:24.527370+00:00 19994330.289525710046 27870000.000022485852 262864330.289544492960 1 60353.527378943 2024-02-13T12:39:25.540684+00:00 19994330.289669334888 27870000.000022847205 262864330.289688497782 1 60353.527390405 2024-02-13T12:39:26.530954+00:00 19994330.289426811039 27870000.000113554299 262864330.289536654949 1 60353.527402123 2024-02-13T12:39:27.543368+00:00 19994330.289436317980 27870000.000001579523 262864330.289434194565 1 60353.527413495 2024-02-13T12:39:28.525965+00:00 19994330.289574436843 27870000.000004593283 262864330.289575338364 1 60353.527425217 2024-02-13T12:39:29.538758+00:00 19994330.289479102939 27869999.999990545213 262864330.289465963840 1 60353.527436750 2024-02-13T12:39:30.535242+00:00 19994330.289370525628 27869999.999969046563 262864330.289335876703 1 60353.527448197 2024-02-13T12:39:31.524253+00:00 19994330.289582714438 27870000.000000089407 262864330.289579093456 1 60353.527459940 2024-02-13T12:39:32.538789+00:00 19994330.289368793368 27870000.000033829361 262864330.289398908615 1 60353.527471418 2024-02-13T12:39:33.530531+00:00 19994330.289499901235 27869999.999993316829 262864330.289489537477 1 60353.527482927 2024-02-13T12:39:34.524926+00:00 19994330.289427001029 27869999.999995980412 262864330.289419293404 1 60353.527494521 2024-02-13T12:39:35.526583+00:00 19994330.289428297430 27870000.000000234693 262864330.289424836636 1 60353.527506352 2024-02-13T12:39:36.548798+00:00 19994330.289743371308 27870000.000059336424 262864330.289799004793 1 60353.527517728 2024-02-13T12:39:37.531704+00:00 19994330.289343390614 27870000.000021506101 262864330.289361208677 1 60353.527529349 2024-02-13T12:39:38.535754+00:00 19994330.289399847388 27869999.999995645136 262864330.289391815662 1 60353.527540956 2024-02-13T12:39:39.538561+00:00 19994330.289556857198 27870000.000042520463 262864330.289595693350 1 60353.527552451 2024-02-13T12:39:40.531743+00:00 19994330.289557673037 27869999.999971836805 262864330.289525806904 1 60353.527564016 2024-02-13T12:39:41.530968+00:00 19994330.289544343948 27869999.999985780567 262864330.289526432753 1 60353.527575522 2024-02-13T12:39:42.525116+00:00 19994330.289610680193 27869999.999954767525 262864330.289561748505 1 60353.527587139 2024-02-13T12:39:43.528788+00:00 19994330.289405088872 27869999.999978117645 262864330.289379507303 1 60353.527598645 2024-02-13T12:39:44.522936+00:00 19994330.289258841425 27869999.999948620796 262864330.289203763008 1 60353.527610308 2024-02-13T12:39:45.530585+00:00 19994330.289874233305 27870000.000009015203 262864330.289879530668 1 60353.527621830 2024-02-13T12:39:46.526078+00:00 19994330.289509866387 27869999.999963153154 262864330.289469331503 1 60353.527633414 2024-02-13T12:39:47.526942+00:00 19994330.289570834488 27870000.000025548041 262864330.289592683315 1 60353.527645046 2024-02-13T12:39:48.531974+00:00 19994330.289407398552 27870000.000028312206 262864330.289432018995 1 60353.527656541 2024-02-13T12:39:49.525147+00:00 19994330.289730649441 27870000.000010378659 262864330.289737313986 1 60353.527668123 2024-02-13T12:39:50.525855+00:00 19994330.289366841316 27870000.000018138438 262864330.289381295443 1 60353.527679653 2024-02-13T12:39:51.522052+00:00 19994330.289653126150 27870000.000028148293 262864330.289677560329 1 60353.527691299 2024-02-13T12:39:52.528211+00:00 19994330.289312843233 27870000.000028911978 262864330.289338052273 1 60353.527702914 2024-02-13T12:39:53.531751+00:00 19994330.289425473660 27869999.999891798943 262864330.289313554764 1 60353.527714437 2024-02-13T12:39:54.527388+00:00 19994330.289622794837 27869999.999963682145 262864330.289582759142 1 60353.527726062 2024-02-13T12:39:55.531743+00:00 19994330.289620123804 27869999.999997258186 262864330.289613693953 1 60353.527737592 2024-02-13T12:39:56.527994+00:00 19994330.289394151419 27869999.999992415309 262864330.289382874966 1 60353.527749193 2024-02-13T12:39:57.530321+00:00 19994330.289470441639 27870000.000018216670 262864330.289484947920 1 60353.527760687 2024-02-13T12:39:58.523378+00:00 19994330.289495166391 27870000.000019457191 262864330.289510935545 1 60353.527772320 2024-02-13T12:39:59.528500+00:00 19994330.289152987301 27870000.000055588782 262864330.289204865694 1 60353.527783885 2024-02-13T12:40:00.527669+00:00 19994330.289592802525 27869999.999967161566 262864330.289556264877 1 60353.527795981 2024-02-13T12:40:01.572723+00:00 19994330.289532784373 27870000.000002820045 262864330.289531916380 1 60353.527807152 2024-02-13T12:40:02.537960+00:00 19994330.289574101567 27869999.999971866608 262864330.289542257786 1 60353.527818645 2024-02-13T12:40:03.530935+00:00 19994330.289468925446 27869999.999939996749 262864330.289405226707 1 60353.527830197 2024-02-13T12:40:04.529014+00:00 19994330.289306811988 27869999.999956935644 262864330.289260059595 1 60353.527841847 2024-02-13T12:40:05.535626+00:00 19994330.289550412446 27869999.999945521355 262864330.289492249489 1 60353.527853305 2024-02-13T12:40:06.525580+00:00 19994330.289455346763 27869999.999996792525 262864330.289448440075 1 60353.527865042 2024-02-13T12:40:07.539677+00:00 19994330.289685796946 27869999.999996416271 262864330.289678514004 1 60353.527876520 2024-02-13T12:40:08.531329+00:00 19994330.289320655167 27870000.000026941299 262864330.289343893528 1 60353.527888086 2024-02-13T12:40:09.530592+00:00 19994330.289826907218 27870000.000049140304 262864330.289872348309 1 60353.527899616 2024-02-13T12:40:10.526817+00:00 19994330.289522923529 27869999.999954070896 262864330.289473295212 1 60353.527911111 2024-02-13T12:40:11.519997+00:00 19994330.289430297911 27869999.999998446554 262864330.289425045252 1 60353.527922778 2024-02-13T12:40:12.528038+00:00 19994330.289518747479 27869999.999983504415 262864330.289498537779 1 60353.527934499 2024-02-13T12:40:13.540675+00:00 19994330.289665970951 27869999.999974917620 262864330.289637178183 1 60353.527945883 2024-02-13T12:40:14.524299+00:00 19994330.289525732398 27869999.999920960516 262864330.289443016052 1 60353.527957422 2024-02-13T12:40:15.521254+00:00 19994330.289598695934 27869999.999959647655 262864330.289554655552 1 60353.527968965 2024-02-13T12:40:16.518621+00:00 19994330.289385519922 27869999.999977629632 262864330.289359450340 1 60353.527980567 2024-02-13T12:40:17.520966+00:00 19994330.289621848613 27869999.999982122332 262864330.289600282907 1 60353.527992163 2024-02-13T12:40:18.522908+00:00 19994330.289492163807 27869999.999996576458 262864330.289485037327 1 60353.528003715 2024-02-13T12:40:19.521023+00:00 19994330.289504576474 27869999.999993663281 262864330.289494544268 1 60353.528015308 2024-02-13T12:40:20.522601+00:00 19994330.289551239461 27870000.000025805086 262864330.289573341608 1 60353.528026883 2024-02-13T12:40:21.522680+00:00 19994330.289378419518 27870000.000005230308 262864330.289379954338 1 60353.528038458 2024-02-13T12:40:22.522794+00:00 19994330.289631586522 27869999.999977219850 262864330.289605110884 1 60353.528050032 2024-02-13T12:40:23.522826+00:00 19994330.289603661746 27869999.999974306673 262864330.289574265480 1 60353.528061599 2024-02-13T12:40:24.522124+00:00 19994330.289570081979 27869999.999972224236 262864330.289538621902 1 60353.528073174 2024-02-13T12:40:25.522208+00:00 19994330.289414048195 27870000.000019438565 262864330.289429783821 1 60353.528084763 2024-02-13T12:40:26.523559+00:00 19994330.289623755962 27869999.999932542443 262864330.289552599192 1 60353.528096330 2024-02-13T12:40:27.522908+00:00 19994330.289150297642 27869999.999942358583 262864330.289088964462 1 60353.528107889 2024-02-13T12:40:28.521645+00:00 19994330.289640013129 27870000.000023871660 262864330.289660185575 1 60353.528119491 2024-02-13T12:40:29.524045+00:00 19994330.289297468960 27870000.000015974045 262864330.289309740067 1 60353.528131046 2024-02-13T12:40:30.522392+00:00 19994330.289467483759 27870000.000070445240 262864330.289534240961 1 60353.528142612 2024-02-13T12:40:31.521671+00:00 19994330.289532698691 27870000.000016108155 262864330.289545089006 1 60353.528154204 2024-02-13T12:40:32.523176+00:00 19994330.289636585861 27870000.000048924237 262864330.289681822062 1 60353.528166056 2024-02-13T12:40:33.547191+00:00 19994330.289674051106 27870000.000009506941 262864330.289679855108 1 60353.528177479 2024-02-13T12:40:34.534197+00:00 19994330.289362121373 27869999.999980509281 262864330.289338946342 1 60353.528188985 2024-02-13T12:40:35.528269+00:00 19994330.289353463799 27870000.000005036592 262864330.289354801178 1 60353.528200591 2024-02-13T12:40:36.531021+00:00 19994330.289750888944 27869999.999983713031 262864330.289730906487 1 60353.528212338 2024-02-13T12:40:37.546008+00:00 19994330.289553537965 27869999.999950330704 262864330.289500176907 1 60353.528223673 2024-02-13T12:40:38.525312+00:00 19994330.289409715682 27869999.999973479658 262864330.289379507303 1 60353.528235208 2024-02-13T12:40:39.521974+00:00 19994330.289467256516 27870000.000044766814 262864330.289508312941 1 60353.528246803 2024-02-13T12:40:40.523759+00:00 19994330.289506372064 27870000.000004123896 262864330.289506793022 1 60353.528258502 2024-02-13T12:40:41.534522+00:00 19994330.289551410824 27870000.000029850751 262864330.289577573538 1 60353.528270025 2024-02-13T12:40:42.530185+00:00 19994330.289671834558 27870000.000032186508 262864330.289700329304 1 60353.528281627 2024-02-13T12:40:43.532615+00:00 19994330.289506893605 27869999.999994028360 262864330.289497226477 1 60353.528293178 2024-02-13T12:40:44.530627+00:00 19994330.289549350739 27870000.000006522983 262864330.289552181959 1 60353.528304937 2024-02-13T12:40:45.546573+00:00 19994330.289452183992 27869999.999989639968 262864330.289438128471 1 60353.528316390 2024-02-13T12:40:46.536120+00:00 19994330.289470084012 27870000.000030037016 262864330.289496421814 1 60353.528328050 2024-02-13T12:40:47.543552+00:00 19994330.289613828063 27870000.000024080276 262864330.289634227753 1 60353.528339630 2024-02-13T12:40:48.544072+00:00 19994330.289548408240 27870000.000001829118 262864330.289546519518 1 60353.528351001 2024-02-13T12:40:49.526486+00:00 19994330.289581935853 27869999.999973367900 262864330.289551585913 1 60353.528362636 2024-02-13T12:40:50.531736+00:00 19994330.289469331503 27870000.000058960170 262864330.289524585009 1 60353.528374186 2024-02-13T12:40:51.529636+00:00 19994330.289565548301 27870000.000006120652 262864330.289567947388 1 60353.528385724 2024-02-13T12:40:52.526597+00:00 19994330.289376229048 27870000.000066485256 262864330.289439022541 1 60353.528397286 2024-02-13T12:40:53.525482+00:00 19994330.289491441101 27870000.000004671514 262864330.289492428303 1 60353.528408892 2024-02-13T12:40:54.528316+00:00 19994330.289770714939 27870000.000045701861 262864330.289812743664 1 60353.528420446 2024-02-13T12:40:55.526581+00:00 19994330.289524156600 27869999.999981459230 262864330.289501935244 1 60353.528432121 2024-02-13T12:40:56.535212+00:00 19994330.289276510477 27869999.999973904341 262864330.289246708155 1 60353.528443667 2024-02-13T12:40:57.532844+00:00 19994330.289599515498 27869999.999975569546 262864330.289571374655 1 60353.528455202 2024-02-13T12:40:58.529461+00:00 19994330.289402537048 27869999.999946225435 262864330.289345085621 1 60353.528466805 2024-02-13T12:40:59.531976+00:00 19994330.289162233472 27869999.999958336353 262864330.289116859436 1 60353.528478309 2024-02-13T12:41:00.525850+00:00 19994330.289647568017 27869999.999946203083 262864330.289590090513 1 60353.528489919 2024-02-13T12:41:01.529021+00:00 19994330.289286632091 27869999.999953385442 262864330.289236336946 1 60353.528501446 2024-02-13T12:41:02.524918+00:00 19994330.289545591921 27869999.999976646155 262864330.289518535137 1 60353.528513007 2024-02-13T12:41:03.523811+00:00 19994330.289566364139 27870000.000041961670 262864330.289604634047 1 60353.528524633 2024-02-13T12:41:04.528312+00:00 19994330.289462689310 27870000.000032920390 262864330.289491921663 1 60353.528536162 2024-02-13T12:41:05.524447+00:00 19994330.289455983788 27869999.999965891242 262864330.289418190718 1 60353.528547696 2024-02-13T12:41:06.520939+00:00 19994330.289596445858 27869999.999988820404 262864330.289581567049 1 60353.528559316 2024-02-13T12:41:07.524945+00:00 19994330.289221975952 27869999.999999728054 262864330.289218008518 1 60353.528570882 2024-02-13T12:41:08.524208+00:00 19994330.289466366172 27869999.999981399626 262864330.289444088936 1 60353.528582425 2024-02-13T12:41:09.521541+00:00 19994330.289506401867 27870000.000009302050 262864330.289512008429 1 60353.528594017 2024-02-13T12:41:10.523022+00:00 19994330.289628028870 27869999.999969787896 262864330.289594113827 1 60353.528605559 2024-02-13T12:41:11.520282+00:00 19994330.289427146316 27869999.999976869673 262864330.289400339127 1 60353.528617180 2024-02-13T12:41:12.524402+00:00 19994330.289444711059 27870000.000041317195 262864330.289482325315 1 60353.528628758 2024-02-13T12:41:13.524672+00:00 19994330.289525371045 27870000.000057853758 262864330.289579510689 1 60353.528640305 2024-02-13T12:41:14.522345+00:00 19994330.289365604520 27870000.000047471374 262864330.289409399033 1 60353.528651899 2024-02-13T12:41:15.524070+00:00 19994330.289355643094 27870000.000030886382 262864330.289382815361 1 60353.528663592 2024-02-13T12:41:16.534376+00:00 19994330.289775405079 27870000.000028938055 262864330.289800643921 1 60353.528675112 2024-02-13T12:41:17.529719+00:00 19994330.289328001440 27869999.999981645495 262864330.289305955172 1 60353.528686687 2024-02-13T12:41:18.529741+00:00 19994330.289586629719 27869999.999998576939 262864330.289581507444 1 60353.528698223 2024-02-13T12:41:19.526434+00:00 19994330.289648666978 27869999.999932311475 262864330.289577305317 1 60353.528709786 2024-02-13T12:41:20.525506+00:00 19994330.289344795048 27869999.999957025051 262864330.289298117161 1 60353.528721500 2024-02-13T12:41:21.537597+00:00 19994330.289491459727 27869999.999987512827 262864330.289475262165 1 60353.528732979 2024-02-13T12:41:22.529412+00:00 19994330.289484679699 27870000.000028926879 262864330.289509922266 1 60353.528744612 2024-02-13T12:41:23.534514+00:00 19994330.289467103779 27869999.999999042600 262864330.289462447166 1 60353.528756049 2024-02-13T12:41:24.522674+00:00 19994330.289368912578 27870000.000007331371 262864330.289372563362 1 60353.528767800 2024-02-13T12:41:25.537941+00:00 19994330.289852112532 27870000.000064685941 262864330.289913088083 1 60353.528779323 2024-02-13T12:41:26.533519+00:00 19994330.289693772793 27870000.000008840114 262864330.289698928595 1 60353.528791043 2024-02-13T12:41:27.546059+00:00 19994330.289434693754 27870000.000029351562 262864330.289460361004 1 60353.528802438 2024-02-13T12:41:28.530662+00:00 19994330.289493404329 27869999.999958381057 262864330.289448112249 1 60353.528814005 2024-02-13T12:41:29.530048+00:00 19994330.289398044348 27869999.999998692423 262864330.289393037558 1 60353.528825585 2024-02-13T12:41:30.530569+00:00 19994330.289702929556 27869999.999976314604 262864330.289675533772 1 60353.528837171 2024-02-13T12:41:31.531625+00:00 19994330.289372473955 27870000.000025425106 262864330.289394199848 1 60353.528848768 2024-02-13T12:41:32.533566+00:00 19994330.289553098381 27869999.999937433749 262864330.289486855268 1 60353.528860362 2024-02-13T12:41:33.535244+00:00 19994330.289638444781 27869999.999987430871 262864330.289622187614 1 60353.528871876 2024-02-13T12:41:34.530100+00:00 19994330.289609856904 27869999.999992970377 262864330.289599120617 1 60353.528883413 2024-02-13T12:41:35.526900+00:00 19994330.289385315031 27869999.999994218349 262864330.289375841618 1 60353.528895085 2024-02-13T12:41:36.535350+00:00 19994330.289575725794 27870000.000004068017 262864330.289576083422 1 60353.528906574 2024-02-13T12:41:37.528037+00:00 19994330.289526946843 27870000.000030230731 262864330.289553463459 1 60353.528918113 2024-02-13T12:41:38.524938+00:00 19994330.289406307042 27870000.000019844621 262864330.289422452450 1 60353.528929686 2024-02-13T12:41:39.524906+00:00 19994330.289627011865 27869999.999980300665 262864330.289603620768 1 60353.528941450 2024-02-13T12:41:40.541250+00:00 19994330.289494615048 27869999.999986894429 262864330.289477795362 1 60353.528952816 2024-02-13T12:41:41.523312+00:00 19994330.289852794260 27869999.999970939010 262864330.289820045233 1 60353.528964470 2024-02-13T12:41:42.530227+00:00 19994330.289367601275 27869999.999944292009 262864330.289308190346 1 60353.528976033 2024-02-13T12:41:43.529196+00:00 19994330.289464116096 27869999.999987445772 262864330.289447873831 1 60353.528987686 2024-02-13T12:41:44.536104+00:00 19994330.289505079389 27869999.999990668148 262864330.289492070675 1 60353.528999146 2024-02-13T12:41:45.526200+00:00 19994330.289625838399 27870000.000026799738 262864330.289648950100 1 60353.529010931 2024-02-13T12:41:46.544483+00:00 19994330.289513625205 27870000.000005207956 262864330.289515137672 1 60353.529022388 2024-02-13T12:41:47.534331+00:00 19994330.289341378957 27870000.000050399452 262864330.289388090372 1 60353.529033896 2024-02-13T12:41:48.528624+00:00 19994330.289412576705 27870000.000047512352 262864330.289456397295 1 60353.529045478 2024-02-13T12:41:49.529325+00:00 19994330.289415422827 27870000.000009737909 262864330.289421468973 1 60353.529057065 2024-02-13T12:41:50.530459+00:00 19994330.289729267359 27870000.000018846244 262864330.289744406939 1 60353.529068747 2024-02-13T12:41:51.539713+00:00 19994330.289429672062 27870000.000007349998 262864330.289433330297 1 60353.529080410 2024-02-13T12:41:52.547387+00:00 19994330.289457824081 27869999.999930676073 262864330.289384812117 1 60353.529091729 2024-02-13T12:41:53.525358+00:00 19994330.289461430162 27869999.999947946519 262864330.289405673742 1 60353.529103309 2024-02-13T12:41:54.525879+00:00 19994330.289322715253 27869999.999966252595 262864330.289285272360 1 60353.529115020 2024-02-13T12:41:55.537749+00:00 19994330.289562318474 27870000.000026255846 262864330.289584875107 1 60353.529126551 2024-02-13T12:41:56.533976+00:00 19994330.289585828781 27870000.000002659857 262864330.289584785700 1 60353.529138015 2024-02-13T12:41:57.524473+00:00 19994330.289711616933 27870000.000020340085 262864330.289728254080 1 60353.529149709 2024-02-13T12:41:58.534855+00:00 19994330.289547391236 27870000.000042941421 262864330.289586633444 1 60353.529161348 2024-02-13T12:41:59.540502+00:00 19994330.289730362594 27870000.000046890229 262864330.289773553610 1 60353.529172903 2024-02-13T12:42:00.538826+00:00 19994330.289556365460 27870000.000002682209 262864330.289555341005 1 60353.529184734 2024-02-13T12:42:01.561009+00:00 19994330.289515580982 27870000.000011257827 262864330.289523154497 1 60353.529195956 2024-02-13T12:42:02.530615+00:00 19994330.289539735764 27869999.999985162169 262864330.289521187544 1 60353.529207466 2024-02-13T12:42:03.525027+00:00 19994330.289569515735 27869999.999954227358 262864330.289520055056 1 60353.529219110 2024-02-13T12:42:04.531063+00:00 19994330.289489716291 27869999.999993525445 262864330.289479553699 1 60353.529230698 2024-02-13T12:42:05.532312+00:00 19994330.289470911026 27869999.999964218587 262864330.289431422949 1 60353.529242249 2024-02-13T12:42:06.530282+00:00 19994330.289555475116 27870000.000008523464 262864330.289560317993 1 60353.529253757 2024-02-13T12:42:07.524619+00:00 19994330.289431195706 27869999.999993972480 262864330.289421468973 1 60353.529265374 2024-02-13T12:42:08.528315+00:00 19994330.289564926177 27869999.999963015318 262864330.289524257183 1 60353.529276936 2024-02-13T12:42:09.527244+00:00 19994330.289497569203 27870000.000028770417 262864330.289522647858 1 60353.529288523 2024-02-13T12:42:10.528396+00:00 19994330.289782952517 27870000.000016763806 262864330.289795994759 1 60353.529300095 2024-02-13T12:42:11.528220+00:00 19994330.289361178875 27870000.000020124018 262864330.289377599955 1 60353.529311671 2024-02-13T12:42:12.528344+00:00 19994330.289411444217 27869999.999977994710 262864330.289385765791 1 60353.529323424 2024-02-13T12:42:13.543822+00:00 19994330.289606753737 27869999.999927926809 262864330.289530992508 1 60353.529334789 2024-02-13T12:42:14.525732+00:00 19994330.289476785809 27869999.999992914498 262864330.289465993643 1 60353.529346343 2024-02-13T12:42:15.524016+00:00 19994330.289742715657 27869999.999963574111 262864330.289702594280 1 60353.529357899 2024-02-13T12:42:16.522454+00:00 19994330.289693929255 27869999.999973520637 262864330.289663761854 1 60353.529369454 2024-02-13T12:42:17.520799+00:00 19994330.289516773075 27869999.999996852130 262864330.289509922266 1 60353.529381067 2024-02-13T12:42:18.524175+00:00 19994330.289434012026 27870000.000013101846 262864330.289443433285 1 60353.529392621 2024-02-13T12:42:19.522430+00:00 19994330.289682969451 27870000.000072259456 262864330.289751529694 1 60353.529404176 2024-02-13T12:42:20.520842+00:00 19994330.289574354887 27870000.000016145408 262864330.289586812258 1 60353.529415792 2024-02-13T12:42:21.524469+00:00 19994330.289535012096 27870000.000009559095 262864330.289540886879 1 60353.529427358 2024-02-13T12:42:22.523721+00:00 19994330.289325881749 27870000.000027157366 262864330.289349347353 1 60353.529438904 2024-02-13T12:42:23.521370+00:00 19994330.289518188685 27870000.000015676022 262864330.289530158043 1 60353.529450541 2024-02-13T12:42:24.526796+00:00 19994330.289531860501 27870000.000023260713 262864330.289551407099 1 60353.529462066 2024-02-13T12:42:25.522554+00:00 19994330.289592918009 27869999.999955855310 262864330.289545089006 1 60353.529473648 2024-02-13T12:42:26.523204+00:00 19994330.289585128427 27869999.999951332808 262864330.289532780647 1 60353.529485240 2024-02-13T12:42:27.524744+00:00 19994330.289446327835 27870000.000003341585 262864330.289445966482 1 60353.529496780 2024-02-13T12:42:28.521793+00:00 19994330.289605658501 27870000.000005535781 262864330.289607495070 1 60353.529508424 2024-02-13T12:42:29.527816+00:00 19994330.289266709238 27869999.999986689538 262864330.289249688387 1 60353.529519961 2024-02-13T12:42:30.524628+00:00 19994330.289518844336 27870000.000014394522 262864330.289529532194 1 60353.529531556 2024-02-13T12:42:31.526438+00:00 19994330.289523076266 27870000.000065006316 262864330.289584368467 1 60353.529543180 2024-02-13T12:42:32.530754+00:00 19994330.289515811950 27870000.000052139163 262864330.289564281702 1 60353.529554666 2024-02-13T12:42:33.523127+00:00 19994330.289451554418 27870000.000024285167 262864330.289472162724 1 60353.529566316 2024-02-13T12:42:34.529721+00:00 19994330.289720423520 27869999.999981269240 262864330.289698004723 1 60353.529577804 2024-02-13T12:42:35.522233+00:00 19994330.289430949837 27869999.999981239438 262864330.289408475161 1 60353.529589409 2024-02-13T12:42:36.524959+00:00 19994330.289656046778 27869999.999923169613 262864330.289575517178 1 60353.529601070 2024-02-13T12:42:37.532481+00:00 19994330.289347607642 27869999.999980550259 262864330.289324462414 1 60353.529612686 2024-02-13T12:42:38.536121+00:00 19994330.289379388094 27869999.999973207712 262864330.289348900318 1 60353.529624236 2024-02-13T12:42:39.533962+00:00 19994330.289405025542 27870000.000000406057 262864330.289401739836 1 60353.529635805 2024-02-13T12:42:40.533507+00:00 19994330.289560094476 27870000.000013284385 262864330.289569675922 1 60353.529647331 2024-02-13T12:42:41.529407+00:00 19994330.289591383189 27870000.000051949173 262864330.289639621973 1 60353.529659022 2024-02-13T12:42:42.539515+00:00 19994330.289208993316 27870000.000064346939 262864330.289269626141 1 60353.529670424 2024-02-13T12:42:43.524621+00:00 19994330.289832420647 27870000.000058595091 262864330.289887309074 1 60353.529682025 2024-02-13T12:42:44.526946+00:00 19994330.289529800415 27870000.000048127025 262864330.289574235678 1 60353.529693641 2024-02-13T12:42:45.530573+00:00 19994330.289547119290 27869999.999978825450 262864330.289522260427 1 60353.529705125 2024-02-13T12:42:46.522841+00:00 19994330.289496805519 27869999.999950502068 262864330.289443612099 1 60353.529716711 2024-02-13T12:42:47.523895+00:00 19994330.289630703628 27869999.999972198159 262864330.289599210024 1 60353.529728251 2024-02-13T12:42:48.520843+00:00 19994330.289225261658 27869999.999972216785 262864330.289193779230 1 60353.529739903 2024-02-13T12:42:49.527637+00:00 19994330.289614170790 27869999.999982543290 262864330.289593011141 1 60353.529751507 2024-02-13T12:42:50.530217+00:00 19994330.289435930550 27870000.000044278800 262864330.289476513863 1 60353.529763205 2024-02-13T12:42:51.540863+00:00 19994330.289505071938 27869999.999991875142 262864330.289493232965 1 60353.529774625 2024-02-13T12:42:52.527639+00:00 19994330.289306938648 27869999.999995071441 262864330.289298325777 1 60353.529786354 2024-02-13T12:42:53.540991+00:00 19994330.289829842746 27870000.000042468309 262864330.289868623018 1 60353.529797879 2024-02-13T12:42:54.536742+00:00 19994330.289523117244 27870000.000055238605 262864330.289574682713 1 60353.529809348 2024-02-13T12:42:55.527695+00:00 19994330.289452277124 27870000.000007174909 262864330.289455771446 1 60353.529820946 2024-02-13T12:42:56.529693+00:00 19994330.289327941835 27869999.999983012676 262864330.289307266474 1 60353.529832545 2024-02-13T12:42:57.531919+00:00 19994330.289389483631 27869999.999944914132 262864330.289330720901 1 60353.529843980 2024-02-13T12:42:58.519837+00:00 19994330.289511211216 27869999.999967493117 262864330.289474993944 1 60353.529855613 2024-02-13T12:42:59.524969+00:00 19994330.289488535374 27869999.999938502908 262864330.289423316717 1 60353.529867379 2024-02-13T12:43:00.541594+00:00 19994330.289230357856 27869999.999972239137 262864330.289198875427 1 60353.529879098 2024-02-13T12:43:01.554030+00:00 19994330.289834041148 27870000.000038105994 262864330.289868474007 1 60353.529890350 2024-02-13T12:43:02.526236+00:00 19994330.289415087551 27870000.000011142343 262864330.289422541857 1 60353.529901932 2024-02-13T12:43:03.526869+00:00 19994330.289495393634 27870000.000070076436 262864330.289561748505 1 60353.529913433 2024-02-13T12:43:04.520603+00:00 19994330.289484877139 27870000.000041734427 262864330.289522916079 1 60353.529925006 2024-02-13T12:43:05.520508+00:00 19994330.289447497576 27870000.000025469810 262864330.289469271898 1 60353.529936580 2024-02-13T12:43:06.520523+00:00 19994330.289576847106 27869999.999968808144 262864330.289541959763 1 60353.529948231 2024-02-13T12:43:07.527198+00:00 19994330.289411377162 27869999.999958977103 262864330.289366662502 1 60353.529959796 2024-02-13T12:43:08.526384+00:00 19994330.289349298924 27869999.999970655888 262864330.289316236973 1 60353.529971316 2024-02-13T12:43:09.521651+00:00 19994330.289590951055 27869999.999944530427 262864330.289531797171 1 60353.529982893 2024-02-13T12:43:10.521956+00:00 19994330.289475366473 27869999.999928612262 262864330.289400279522 1 60353.529994443 2024-02-13T12:43:11.519834+00:00 19994330.289345875382 27869999.999982248992 262864330.289324402809 1 60353.530006125 2024-02-13T12:43:12.529152+00:00 19994330.289623223245 27870000.000012181699 262864330.289631724358 1 60353.530017600 2024-02-13T12:43:13.520673+00:00 19994330.289459943771 27870000.000022202730 262864330.289478451014 1 60353.530029268 2024-02-13T12:43:14.528782+00:00 19994330.289561394602 27870000.000035557896 262864330.289593249559 1 60353.530040824 2024-02-13T12:43:15.527219+00:00 19994330.289724290371 27870000.000006780028 262864330.289727389812 1 60353.530052427 2024-02-13T12:43:16.529718+00:00 19994330.289530478418 27870000.000006023794 262864330.289532810450 1 60353.530063964 2024-02-13T12:43:17.526525+00:00 19994330.289690334350 27870000.000037122518 262864330.289723783731 1 60353.530075533 2024-02-13T12:43:18.526076+00:00 19994330.289127405733 27869999.999973557889 262864330.289097279310 1 60353.530087333 2024-02-13T12:43:19.545597+00:00 19994330.289499413222 27869999.999944761395 262864330.289440453053 1 60353.530098699 2024-02-13T12:43:20.527548+00:00 19994330.289446640760 27869999.999947328120 262864330.289390295744 1 60353.530110343 2024-02-13T12:43:21.533643+00:00 19994330.289644356817 27870000.000008363277 262864330.289649039507 1 60353.530121829 2024-02-13T12:43:22.526078+00:00 19994330.289538905025 27870000.000007759780 262864330.289542973042 1 60353.530133447 2024-02-13T12:43:23.529803+00:00 19994330.289519283921 27870000.000052463263 262864330.289568036795 1 60353.530145003 2024-02-13T12:43:24.528207+00:00 19994330.289292648435 27870000.000046685338 262864330.289335608482 1 60353.530156605 2024-02-13T12:43:25.530662+00:00 19994330.289432823658 27870000.000046912581 262864330.289476037025 1 60353.530168253 2024-02-13T12:43:26.537047+00:00 19994330.289653711021 27870000.000008437783 262864330.289658457041 1 60353.530179694 2024-02-13T12:43:27.525608+00:00 19994330.289333105087 27870000.000054106116 262864330.289383530617 1 60353.530191208 2024-02-13T12:43:28.520364+00:00 19994330.289523210377 27869999.999969165772 262864330.289488673210 1 60353.530202913 2024-02-13T12:43:29.531680+00:00 19994330.289753977209 27869999.999939739704 262864330.289690017700 1 60353.530214400 2024-02-13T12:43:30.524111+00:00 19994330.289489854127 27869999.999979387969 262864330.289465546608 1 60353.530226037 2024-02-13T12:43:31.529623+00:00 19994330.289431847632 27869999.999910362065 262864330.289338499308 1 60353.530237575 2024-02-13T12:43:32.526437+00:00 19994330.289393592626 27869999.999969270080 262864330.289359182119 1 60353.530249218 2024-02-13T12:43:33.532378+00:00 19994330.289533596486 27869999.999914463609 262864330.289444357157 1 60353.530260676 2024-02-13T12:43:34.522381+00:00 19994330.289471019059 27869999.999950010329 262864330.289417356253 1 60353.530272360 2024-02-13T12:43:35.531947+00:00 19994330.289511829615 27869999.999979443848 262864330.289487570524 1 60353.530283986 2024-02-13T12:43:36.536378+00:00 19994330.289677910507 27870000.000059515238 262864330.289733737707 1 60353.530295549 2024-02-13T12:43:37.535455+00:00 19994330.289491768926 27870000.000060874969 262864330.289548963308 1 60353.530306946 2024-02-13T12:43:38.520164+00:00 19994330.289479747415 27870000.000045269728 262864330.289521336555 1 60353.530318544 2024-02-13T12:43:39.522237+00:00 19994330.289433024824 27870000.000041276217 262864330.289470613003 1 60353.530330107 2024-02-13T12:43:40.521208+00:00 19994330.289527829736 27869999.999934546649 262864330.289458692074 1 60353.530341753 2024-02-13T12:43:41.527448+00:00 19994330.289492927492 27869999.999947503209 262864330.289436727762 1 60353.530353483 2024-02-13T12:43:42.540920+00:00 19994330.289501611143 27869999.999994609505 262864330.289492517710 1 60353.530364891 2024-02-13T12:43:43.526557+00:00 19994330.289341684431 27869999.999998517334 262864330.289336502552 1 60353.530376671 2024-02-13T12:43:44.544403+00:00 19994330.289359685034 27869999.999967828393 262864330.289323806763 1 60353.530388240 2024-02-13T12:43:45.543959+00:00 19994330.289552684873 27870000.000042721629 262864330.289591729641 1 60353.530399774 2024-02-13T12:43:46.540503+00:00 19994330.289656013250 27870000.000032797456 262864330.289685100317 1 60353.530411422 2024-02-13T12:43:47.546867+00:00 19994330.289868395776 27870000.000018287450 262864330.289882987738 1 60353.530422742 2024-02-13T12:43:48.524970+00:00 19994330.289445195347 27870000.000046696514 262864330.289488196373 1 60353.530434558 2024-02-13T12:43:49.545819+00:00 19994330.289468493313 27870000.000053059310 262864330.289517849684 1 60353.530445978 2024-02-13T12:43:50.532479+00:00 19994330.289399344474 27869999.999979481101 262864330.289375156164 1 60353.530457546 2024-02-13T12:43:51.531985+00:00 19994330.289620731026 27869999.999965924770 262864330.289582967758 1 60353.530469167 2024-02-13T12:43:52.535999+00:00 19994330.289399698377 27869999.999946609139 262864330.289342582226 1 60353.530480631 2024-02-13T12:43:53.526519+00:00 19994330.289594359696 27869999.999973576516 262864330.289564222097 1 60353.530492210 2024-02-13T12:43:54.526947+00:00 19994330.289351817220 27869999.999962195754 262864330.289310336113 1 60353.530503813 2024-02-13T12:43:55.529421+00:00 19994330.289696760476 27870000.000034462661 262864330.289727509022 1 60353.530515516 2024-02-13T12:43:56.540555+00:00 19994330.289606172591 27870000.000020112842 262864330.289622604847 1 60353.530527038 2024-02-13T12:43:57.536088+00:00 19994330.289384249598 27870000.000050865114 262864330.289431422949 1 60353.530538463 2024-02-13T12:43:58.523203+00:00 19994330.289517238736 27870000.000026937574 262864330.289540469646 1 60353.530550151 2024-02-13T12:43:59.533017+00:00 19994330.289523977786 27870000.000031407923 262864330.289551705122 1 60353.530561630 2024-02-13T12:44:00.524809+00:00 19994330.289590407163 27870000.000078290701 262864330.289665013552 1 60353.530573252 2024-02-13T12:44:01.528944+00:00 19994330.289452303201 27870000.000020805746 262864330.289469420910 1 60353.530584747 2024-02-13T12:44:02.522107+00:00 19994330.289464421570 27869999.999911531806 262864330.289372265339 1 60353.530596321 2024-02-13T12:44:03.522176+00:00 19994330.289369408041 27869999.999979879707 262864330.289345592260 1 60353.530607950 2024-02-13T12:44:04.526890+00:00 19994330.289627209306 27869999.999902419746 262864330.289525926113 1 60353.530619478 2024-02-13T12:44:05.522886+00:00 19994330.289385281503 27870000.000068705529 262864330.289450287819 1 60353.530631158 2024-02-13T12:44:06.532045+00:00 19994330.289531324059 27869999.999998927116 262864330.289526551962 1 60353.530642677 2024-02-13T12:44:07.527324+00:00 19994330.289590235800 27870000.000044383109 262864330.289630919695 1 60353.530654374 2024-02-13T12:44:08.537912+00:00 19994330.289518829435 27870000.000029351562 262864330.289544492960 1 60353.530665824 2024-02-13T12:44:09.527188+00:00 19994330.289719447494 27870000.000013414770 262864330.289729177952 1 60353.530677379 2024-02-13T12:44:10.525528+00:00 19994330.289537589997 27870000.000028397888 262864330.289562284946 1 60353.530688920 2024-02-13T12:44:11.522692+00:00 19994330.289898738265 27870000.000009167939 262864330.289904236794 1 60353.530700479 2024-02-13T12:44:12.521381+00:00 19994330.289441648871 27869999.999938372523 262864330.289376318455 1 60353.530712117 2024-02-13T12:44:13.526944+00:00 19994330.289433870465 27869999.999995555729 262864330.289425730705 1 60353.530723661 2024-02-13T12:44:14.524286+00:00 19994330.289577655494 27869999.999955460429 262864330.289529442787 1 60353.530735214 2024-02-13T12:44:15.522460+00:00 19994330.289343979210 27869999.999925456941 262864330.289265751839 1 60353.530746900 2024-02-13T12:44:16.532220+00:00 19994330.289387661964 27869999.999988041818 262864330.289372026920 1 60353.530758666 2024-02-13T12:44:17.548726+00:00 19994330.289434004575 27869999.999949134886 262864330.289379447699 1 60353.530769943 2024-02-13T12:44:18.523074+00:00 19994330.289389643818 27870000.000013884157 262864330.289399832487 1 60353.530781515 2024-02-13T12:44:19.522881+00:00 19994330.289709247649 27870000.000067722052 262864330.289773255587 1 60353.530793077 2024-02-13T12:44:20.521836+00:00 19994330.289697680622 27870000.000068727881 262864330.289762705564 1 60353.530804657 2024-02-13T12:44:21.522381+00:00 19994330.289603639394 27869999.999996419996 262864330.289596378803 1 60353.530816203 2024-02-13T12:44:22.519895+00:00 19994330.289531689137 27869999.999992728233 262864330.289520710707 1 60353.530827812 2024-02-13T12:44:23.522985+00:00 19994330.289511900395 27869999.999970246106 262864330.289478451014 1 60353.530839365 2024-02-13T12:44:24.521137+00:00 19994330.289536595345 27869999.999965485185 262864330.289498388767 1 60353.530850956 2024-02-13T12:44:25.522639+00:00 19994330.289276864380 27869999.999913707376 262864330.289186865091 1 60353.530862613 2024-02-13T12:44:26.529732+00:00 19994330.289715249091 27869999.999939009547 262864330.289650589228 1 60353.530874080 2024-02-13T12:44:27.520526+00:00 19994330.289594218135 27869999.999947093427 262864330.289537608624 1 60353.530885673 2024-02-13T12:44:28.522158+00:00 19994330.289464134723 27870000.000014718622 262864330.289475172758 1 60353.530897218 2024-02-13T12:44:29.519645+00:00 19994330.289680019021 27870000.000001821667 262864330.289678156376 1 60353.530908803 2024-02-13T12:44:30.520579+00:00 19994330.289555765688 27870000.000080637634 262864330.289632707834 1 60353.530920572 2024-02-13T12:44:31.537374+00:00 19994330.289411272854 27870000.000013269484 262864330.289420843124 1 60353.530932053 2024-02-13T12:44:32.529421+00:00 19994330.289793543518 27870000.000025507063 262864330.289815366268 1 60353.530943616 2024-02-13T12:44:33.528452+00:00 19994330.289540279657 27869999.999968912452 262864330.289505511522 1 60353.530955211 2024-02-13T12:44:34.530219+00:00 19994330.289386387914 27869999.999961417168 262864330.289344102144 1 60353.530966811 2024-02-13T12:44:35.532501+00:00 19994330.289699915797 27869999.999975539744 262864330.289671748877 1 60353.530978381 2024-02-13T12:44:36.532082+00:00 19994330.289299525321 27869999.999925930053 262864330.289221763611 1 60353.530989869 2024-02-13T12:44:37.524656+00:00 19994330.289704199880 27869999.999967474490 262864330.289667993784 1 60353.531001458 2024-02-13T12:44:38.525956+00:00 19994330.289504632354 27869999.999977149069 262864330.289478063583 1 60353.531013218 2024-02-13T12:44:39.541991+00:00 19994330.289576891810 27869999.999995764345 262864330.289568960667 1 60353.531024615 2024-02-13T12:44:40.526764+00:00 19994330.289542172104 27870000.000030681491 262864330.289569169283 1 60353.531036308 2024-02-13T12:44:41.536986+00:00 19994330.289420668036 27870000.000003725290 262864330.289420694113 1 60353.531047778 2024-02-13T12:44:42.528003+00:00 19994330.289493318647 27870000.000056978315 262864330.289546608925 1 60353.531059320 2024-02-13T12:44:43.525242+00:00 19994330.289746645838 27870000.000017248094 262864330.289760202169 1 60353.531070969 2024-02-13T12:44:44.531750+00:00 19994330.289428304881 27870000.000051718205 262864330.289476305246 1 60353.531082662 2024-02-13T12:44:45.541979+00:00 19994330.289360970259 27869999.999950692058 262864330.289307981730 1 60353.531094178 2024-02-13T12:44:46.537001+00:00 19994330.289712913334 27869999.999969802797 262864330.289679020643 1 60353.531105605 2024-02-13T12:44:47.524320+00:00 19994330.289660342038 27869999.999962769449 262864330.289619415998 1 60353.531117149 2024-02-13T12:44:48.521628+00:00 19994330.289579145610 27869999.999973237514 262864330.289548695087 1 60353.531128895 2024-02-13T12:44:49.536504+00:00 19994330.289439663291 27869999.999999880791 262864330.289435863495 1 60353.531140388 2024-02-13T12:44:50.529577+00:00 19994330.289615683258 27870000.000031400472 262864330.289643406868 1 60353.531151955 2024-02-13T12:44:51.528899+00:00 19994330.289303757250 27869999.999999664724 262864330.289299726486 1 60353.531163491 2024-02-13T12:44:52.525628+00:00 19994330.289786115289 27870000.000014491379 262864330.289796888828 1 60353.531175120 2024-02-13T12:44:53.530370+00:00 19994330.289485316724 27870000.000031363219 262864330.289512962103 1 60353.531186620 2024-02-13T12:44:54.523957+00:00 19994330.289499331266 27870000.000023834407 262864330.289519488811 1 60353.531198252 2024-02-13T12:44:55.528996+00:00 19994330.289524871856 27869999.999989025295 262864330.289510220289 1 60353.531209944 2024-02-13T12:44:56.539149+00:00 19994330.289426401258 27869999.999993965030 262864330.289416670799 1 60353.531221458 2024-02-13T12:44:57.533990+00:00 19994330.289597082883 27869999.999969802797 262864330.289563208818 1 60353.531232874 2024-02-13T12:44:58.520299+00:00 19994330.289536580443 27869999.999963656068 262864330.289496541023 1 60353.531244537 2024-02-13T12:44:59.527988+00:00 19994330.289349216968 27870000.000000312924 262864330.289345830679 1 60353.531256120 2024-02-13T12:45:00.528792+00:00 19994330.290017314255 27870000.000012617558 262864330.290026217699 1 60353.531267623 2024-02-13T12:45:01.522635+00:00 19994330.289369877428 27870000.000052616000 262864330.289418816566 1 60353.531279305 2024-02-13T12:45:02.531904+00:00 19994330.289325989783 27870000.000066328794 262864330.289388626814 1 60353.531290835 2024-02-13T12:45:03.528164+00:00 19994330.289669979364 27870000.000026632100 262864330.289692938328 1 60353.531302423 2024-02-13T12:45:04.529377+00:00 19994330.289529513568 27870000.000062502921 262864330.289588302374 1 60353.531314002 2024-02-13T12:45:05.529792+00:00 19994330.289615653455 27870000.000037703663 262864330.289649665356 1 60353.531325536 2024-02-13T12:45:06.526305+00:00 19994330.289510812610 27869999.999963492155 262864330.289470613003 1 60353.531337079 2024-02-13T12:45:07.523610+00:00 19994330.289395060390 27869999.999948091805 262864330.289339452982 1 60353.531348707 2024-02-13T12:45:08.528278+00:00 19994330.289496522397 27869999.999985981733 262864330.289478808641 1 60353.531360301 2024-02-13T12:45:09.530040+00:00 19994330.289733540267 27870000.000023156404 262864330.289752990007 1 60353.531371802 2024-02-13T12:45:10.523703+00:00 19994330.289442833513 27869999.999953694642 262864330.289392828941 1 60353.531383369 2024-02-13T12:45:11.523040+00:00 19994330.289567604661 27870000.000031225383 262864330.289595127106 1 60353.531394982 2024-02-13T12:45:12.526442+00:00 19994330.289500616491 27870000.000058226287 262864330.289555162191 1 60353.531406546 2024-02-13T12:45:13.525609+00:00 19994330.289599642158 27870000.000049818307 262864330.289645791054 1 60353.531418070 2024-02-13T12:45:14.521267+00:00 19994330.289623219520 27870000.000068217516 262864330.289687752724 1 60353.531429713 2024-02-13T12:45:15.527228+00:00 19994330.289366453886 27870000.000020146370 262864330.289382904768 1 60353.531441227 2024-02-13T12:45:16.521981+00:00 19994330.289601691067 27870000.000027343631 262864330.289625346661 1 60353.531452766 2024-02-13T12:45:17.518983+00:00 19994330.289489265531 27870000.000013779849 262864330.289499342442 1 60353.531464378 2024-02-13T12:45:18.522293+00:00 19994330.289190370589 27870000.000033348799 262864330.289220035076 1 60353.531475938 2024-02-13T12:45:19.521077+00:00 19994330.289560660720 27869999.999937053770 262864330.289494037628 1 60353.531487506 2024-02-13T12:45:20.520547+00:00 19994330.289425652474 27869999.999949965626 262864330.289371907711 1 60353.531499091 2024-02-13T12:45:21.521463+00:00 19994330.289653684944 27870000.000030703843 262864330.289680689573 1 60353.531510650 2024-02-13T12:45:22.520183+00:00 19994330.289465360343 27869999.999989848584 262864330.289451509714 1 60353.531522227 2024-02-13T12:45:23.520448+00:00 19994330.289246331900 27870000.000052962452 262864330.289295583963 1 60353.531533827 2024-02-13T12:45:24.522625+00:00 19994330.289599753916 27870000.000029206276 262864330.289625257254 1 60353.531545384 2024-02-13T12:45:25.521167+00:00 19994330.289580915123 27870000.000072326511 262864330.289649546146 1 60353.531556963 2024-02-13T12:45:26.521642+00:00 19994330.289444662631 27870000.000054623932 262864330.289495587349 1 60353.531568515 2024-02-13T12:45:27.519672+00:00 19994330.289304491132 27870000.000115118921 262864330.289415925741 1 60353.531580125 2024-02-13T12:45:28.522845+00:00 19994330.289674326777 27869999.999988663942 262864330.289659321308 1 60353.531591719 2024-02-13T12:45:29.524553+00:00 19994330.289586946368 27869999.999968551099 262864330.289551794529 1 60353.531603263 2024-02-13T12:45:30.521902+00:00 19994330.289636686444 27870000.000003524125 262864330.289636492729 1 60353.531614804 2024-02-13T12:45:31.519060+00:00 19994330.289460979402 27869999.999964009970 262864330.289421290159 1 60353.531626409 2024-02-13T12:45:32.521771+00:00 19994330.289600308985 27869999.999993108213 262864330.289589732885 1 60353.531637965 2024-02-13T12:45:33.520210+00:00 19994330.289617270231 27870000.000041972846 262864330.289655536413 1 60353.531649641 2024-02-13T12:45:34.528961+00:00 19994330.289431747049 27869999.999981813133 262864330.289409875870 1 60353.531661149 2024-02-13T12:45:35.523251+00:00 19994330.289560630918 27870000.000022161752 262864330.289579093456 1 60353.531672718 2024-02-13T12:45:36.522872+00:00 19994330.289631661028 27869999.999996781349 262864330.289624750614 1 60353.531684280 2024-02-13T12:45:37.521818+00:00 19994330.289541006088 27870000.000029418617 262864330.289566725492 1 60353.531695907 2024-02-13T12:45:38.526370+00:00 19994330.289333384484 27869999.999990139157 262864330.289319813251 1 60353.531707416 2024-02-13T12:45:39.520714+00:00 19994330.289488077164 27870000.000007037073 262864330.289491415024 1 60353.531719097 2024-02-13T12:45:40.530009+00:00 19994330.289465285838 27870000.000029835850 262864330.289491415024 1 60353.531730604 2024-02-13T12:45:41.524183+00:00 19994330.289450153708 27869999.999990373850 262864330.289436817169 1 60353.531742261 2024-02-13T12:45:42.531317+00:00 19994330.289564091712 27870000.000001430511 262864330.289561837912 1 60353.531754031 2024-02-13T12:45:43.548299+00:00 19994330.289316672832 27869999.999994371086 262864330.289307355881 1 60353.531765461 2024-02-13T12:45:44.535778+00:00 19994330.289654336870 27870000.000027734786 262864330.289678394794 1 60353.531777075 2024-02-13T12:45:45.539345+00:00 19994330.289546132088 27870000.000009208918 262864330.289551645517 1 60353.531788540 2024-02-13T12:45:46.529859+00:00 19994330.289514161646 27870000.000069510192 262864330.289579957724 1 60353.531800129 2024-02-13T12:45:47.531167+00:00 19994330.289348680526 27870000.000038649887 262864330.289383649826 1 60353.531811577 2024-02-13T12:45:48.520275+00:00 19994330.289777275175 27870000.000009585172 262864330.289783179760 1 60353.531823261 2024-02-13T12:45:49.529701+00:00 19994330.289484594017 27869999.999988693744 262864330.289469599724 1 60353.531834823 2024-02-13T12:45:50.528659+00:00 19994330.289602518082 27869999.999998673797 262864330.289597511292 1 60353.531846364 2024-02-13T12:45:51.525869+00:00 19994330.289628975093 27869999.999984186143 262864330.289609462023 1 60353.531857941 2024-02-13T12:45:52.526134+00:00 19994330.289694227278 27869999.999976966530 262864330.289667487144 1 60353.531869445 2024-02-13T12:45:53.520036+00:00 19994330.289566457272 27869999.999989051372 262864330.289551824331 1 60353.531881213 2024-02-13T12:45:54.536790+00:00 19994330.289492543787 27869999.999991618097 262864330.289480477571 1 60353.531892714 2024-02-13T12:45:55.530470+00:00 19994330.289673063904 27870000.000022344291 262864330.289691716433 1 60353.531904372 2024-02-13T12:45:56.537792+00:00 19994330.289340924472 27870000.000023316592 262864330.289360523224 1 60353.531915770 2024-02-13T12:45:57.522506+00:00 19994330.289555858821 27870000.000016309321 262864330.289568454027 1 60353.531927329 2024-02-13T12:45:58.521260+00:00 19994330.289523459971 27870000.000042084605 262864330.289561837912 1 60353.531939080 2024-02-13T12:45:59.536530+00:00 19994330.289715096354 27870000.000029664487 262864330.289741039276 1 60353.531950463 2024-02-13T12:46:00.519946+00:00 19994330.289397787303 27870000.000006958842 262864330.289401054382 1 60353.531962330 2024-02-13T12:46:01.545307+00:00 19994330.289341077209 27870000.000008359551 262864330.289345741272 1 60353.531973698 2024-02-13T12:46:02.527474+00:00 19994330.289529982954 27869999.999965894967 262864330.289492189884 1 60353.531985248 2024-02-13T12:46:03.525442+00:00 19994330.289615593851 27869999.999990306795 262864330.289602220058 1 60353.531996930 2024-02-13T12:46:04.534751+00:00 19994330.289446543902 27869999.999944962561 262864330.289387792349 1 60353.532008531 2024-02-13T12:46:05.537080+00:00 19994330.289532467723 27870000.000019706786 262864330.289548456669 1 60353.532020039 2024-02-13T12:46:06.531418+00:00 19994330.289495602250 27869999.999978914857 262864330.289470791817 1 60353.532031553 2024-02-13T12:46:07.526177+00:00 19994330.289431616664 27870000.000033587217 262864330.289461493492 1 60353.532043260 2024-02-13T12:46:08.537679+00:00 19994330.289764247835 27870000.000060979277 262864330.289821535349 1 60353.532054706 2024-02-13T12:46:09.526591+00:00 19994330.289529774338 27870000.000052388757 262864330.289578467607 1 60353.532066282 2024-02-13T12:46:10.526783+00:00 19994330.289523545653 27870000.000018000603 262864330.289537847042 1 60353.532077827 2024-02-13T12:46:11.524292+00:00 19994330.289529182017 27869999.999950077385 262864330.289475560188 1 60353.532089453 2024-02-13T12:46:12.528723+00:00 19994330.289364084601 27869999.999996982515 262864330.289357364178 1 60353.532101073 2024-02-13T12:46:13.532726+00:00 19994330.289531145245 27869999.999982994050 262864330.289510428905 1 60353.532112589 2024-02-13T12:46:14.527669+00:00 19994330.289635140449 27869999.999957773834 262864330.289589226246 1 60353.532124075 2024-02-13T12:46:15.520100+00:00 19994330.289500936866 27869999.999960437417 262864330.289457678795 1 60353.532135658 2024-02-13T12:46:16.520829+00:00 19994330.289433408529 27870000.000014483929 262864330.289444208145 1 60353.532147257 2024-02-13T12:46:17.522966+00:00 19994330.289575137198 27869999.999999321997 262864330.289570748806 1 60353.532158825 2024-02-13T12:46:18.522491+00:00 19994330.289552368224 27870000.000022169203 262864330.289570838213 1 60353.532170380 2024-02-13T12:46:19.520849+00:00 19994330.289471510798 27870000.000014122576 262864330.289481937885 1 60353.532181993 2024-02-13T12:46:20.524205+00:00 19994330.289414759725 27870000.000011298805 262864330.289422363043 1 60353.532193616 2024-02-13T12:46:21.528438+00:00 19994330.289599154145 27870000.000007051975 262864330.289602518082 1 60353.532205151 2024-02-13T12:46:22.525089+00:00 19994330.289599791169 27869999.999968040735 262864330.289564132690 1 60353.532216739 2024-02-13T12:46:23.526246+00:00 19994330.289725370705 27870000.000004883856 262864330.289726555347 1 60353.532228324 2024-02-13T12:46:24.527197+00:00 19994330.289246477187 27869999.999961651862 262864330.289204418659 1 60353.532239873 2024-02-13T12:46:25.525076+00:00 19994330.289350960404 27869999.999988768250 262864330.289336025715 1 60353.532251436 2024-02-13T12:46:26.524111+00:00 19994330.289504807442 27869999.999952081591 262864330.289453178644 1 60353.532263000 2024-02-13T12:46:27.523240+00:00 19994330.289462685585 27869999.999950785190 262864330.289409786463 1 60353.532274607 2024-02-13T12:46:28.526002+00:00 19994330.289461039007 27869999.999963346869 262864330.289420694113 1 60353.532286172 2024-02-13T12:46:29.525291+00:00 19994330.289642844349 27870000.000022836030 262864330.289661973715 1 60353.532297755 2024-02-13T12:46:30.526048+00:00 19994330.289603181183 27869999.999992500991 262864330.289591968060 1 60353.532309268 2024-02-13T12:46:31.520774+00:00 19994330.289496432990 27870000.000029806048 262864330.289522528648 1 60353.532320857 2024-02-13T12:46:32.522032+00:00 19994330.289722248912 27870000.000009976327 262864330.289728522301 1 60353.532332458 2024-02-13T12:46:33.524385+00:00 19994330.289415460080 27869999.999988205731 262864330.289399951696 1 60353.532343997 2024-02-13T12:46:34.521348+00:00 19994330.289590120316 27870000.000017121434 262864330.289603531361 1 60353.532355570 2024-02-13T12:46:35.521234+00:00 19994330.289619177580 27869999.999925576150 262864330.289541065693 1 60353.532367167 2024-02-13T12:46:36.523215+00:00 19994330.289517868310 27869999.999960813671 262864330.289474993944 1 60353.532378766 2024-02-13T12:46:37.525410+00:00 19994330.289661459625 27869999.999992657453 262864330.289650440216 1 60353.532390291 2024-02-13T12:46:38.521172+00:00 19994330.289316155016 27869999.999962065369 262864330.289274513721 1 60353.532401913 2024-02-13T12:46:39.525290+00:00 19994330.289489451796 27870000.000050958246 262864330.289536714554 1 60353.532413522 2024-02-13T12:46:40.528264+00:00 19994330.289421524853 27870000.000002805144 262864330.289420634508 1 60353.532425123 2024-02-13T12:46:41.530649+00:00 19994330.289684239775 27870000.000043407083 262864330.289723932743 1 60353.532436654 2024-02-13T12:46:42.526931+00:00 19994330.289481334388 27870000.000040635467 262864330.289518296719 1 60353.532448196 2024-02-13T12:46:43.524108+00:00 19994330.289653770626 27869999.999986119568 262864330.289636194706 1 60353.532459743 2024-02-13T12:46:44.521813+00:00 19994330.289206594229 27869999.999966796488 262864330.289169698954 1 60353.532471497 2024-02-13T12:46:45.537321+00:00 19994330.289693716913 27869999.999997187406 262864330.289687216282 1 60353.532482946 2024-02-13T12:46:46.526513+00:00 19994330.289711132646 27869999.999957524240 262864330.289664983749 1 60353.532494515 2024-02-13T12:46:47.526066+00:00 19994330.289449803531 27869999.999947886914 262864330.289393991232 1 60353.532506126 2024-02-13T12:46:48.529285+00:00 19994330.289558239281 27869999.999965425581 262864330.289519965649 1 60353.532517736 2024-02-13T12:46:49.532376+00:00 19994330.289600029588 27869999.999999132007 262864330.289595484734 1 60353.532529208 2024-02-13T12:46:50.523586+00:00 19994330.289486695081 27870000.000025019050 262864330.289508044720 1 60353.532540857 2024-02-13T12:46:51.530033+00:00 19994330.289534319192 27870000.000043906271 262864330.289574533701 1 60353.532552546 2024-02-13T12:46:52.539999+00:00 19994330.289325065911 27870000.000018619001 262864330.289339989424 1 60353.532563993 2024-02-13T12:46:53.529018+00:00 19994330.289689011872 27870000.000046875328 262864330.289732187986 1 60353.532575570 2024-02-13T12:46:54.529254+00:00 19994330.289496652782 27870000.000005554408 262864330.289498507977 1 60353.532587087 2024-02-13T12:46:55.524348+00:00 19994330.289468675852 27870000.000037211925 262864330.289502203465 1 60353.532598618 2024-02-13T12:46:56.520642+00:00 19994330.289626769722 27870000.000005215406 262864330.289628297091 1 60353.532610504 2024-02-13T12:46:57.547554+00:00 19994330.289728458971 27869999.999980121851 262864330.289704889059 1 60353.532621939 2024-02-13T12:46:58.535539+00:00 19994330.289307318628 27869999.999962821603 262864330.289266437292 1 60353.532633435 2024-02-13T12:46:59.528782+00:00 19994330.289642628282 27870000.000051833689 262864330.289690762758 1 60353.532644941 2024-02-13T12:47:00.522912+00:00 19994330.289432153106 27870000.000028096139 262864330.289456546307 1 60353.532656788 2024-02-13T12:47:01.546478+00:00 19994330.289500929415 27870000.000001888722 262864330.289499104023 1 60353.532668177 2024-02-13T12:47:02.530501+00:00 19994330.289534527808 27870000.000072140247 262864330.289602994919 1 60353.532679659 2024-02-13T12:47:03.522575+00:00 19994330.289817787707 27870000.000043764710 262864330.289857834578 1 60353.532691220 2024-02-13T12:47:04.521447+00:00 19994330.289358422160 27870000.000037442893 262864330.289392173290 1 60353.532702796 2024-02-13T12:47:05.521561+00:00 19994330.289482183754 27870000.000038020313 262864330.289516508579 1 60353.532714356 2024-02-13T12:47:06.520366+00:00 19994330.289637669921 27869999.999967951328 262864330.289601922035 1 60353.532725957 2024-02-13T12:47:07.522695+00:00 19994330.289549313486 27870000.000018820167 262864330.289564460516 1 60353.532737639 2024-02-13T12:47:08.532026+00:00 19994330.289468016475 27869999.999980490655 262864330.289444804192 1 60353.532749119 2024-02-13T12:47:09.523859+00:00 19994330.289584942162 27869999.999980881810 262864330.289562106133 1 60353.532760680 2024-02-13T12:47:10.522752+00:00 19994330.289555847645 27869999.999989602715 262864330.289541751146 1 60353.532772230 2024-02-13T12:47:11.520696+00:00 19994330.289511065930 27869999.999978266656 262864330.289485633373 1 60353.532783831 2024-02-13T12:47:12.523020+00:00 19994330.289678439498 27870000.000037189573 262864330.289711952209 1 60353.532795514 2024-02-13T12:47:13.532362+00:00 19994330.289475191385 27869999.999973721802 262864330.289445221424 1 60353.532807088 2024-02-13T12:47:14.532461+00:00 19994330.289475310594 27870000.000064868480 262864330.289536505938 1 60353.532818623 2024-02-13T12:47:15.529035+00:00 19994330.289711464196 27869999.999996591359 262864330.289704382420 1 60353.532830181 2024-02-13T12:47:16.527610+00:00 19994330.289528209716 27869999.999991446733 262864330.289515972137 1 60353.532841748 2024-02-13T12:47:17.527011+00:00 19994330.289385721087 27869999.999992970377 262864330.289375007153 1 60353.532853380 2024-02-13T12:47:18.532037+00:00 19994330.289585519582 27869999.999997314066 262864330.289579153061 1 60353.532864954 2024-02-13T12:47:19.532021+00:00 19994330.289636932313 27869999.999941989779 262864330.289575248957 1 60353.532876559 2024-02-13T12:47:20.534654+00:00 19994330.289447952062 27869999.999945152551 262864330.289389431477 1 60353.532888031 2024-02-13T12:47:21.525832+00:00 19994330.289515014738 27870000.000028591603 262864330.289539903402 1 60353.532899640 2024-02-13T12:47:22.528884+00:00 19994330.289503529668 27870000.000007145107 262864330.289506971836 1 60353.532911220 2024-02-13T12:47:23.529399+00:00 19994330.289410647005 27869999.999985836446 262864330.289392799139 1 60353.532922714 2024-02-13T12:47:24.522482+00:00 19994330.289491351694 27869999.999974869192 262864330.289462536573 1 60353.532934444 2024-02-13T12:47:25.535932+00:00 19994330.289835873991 27870000.000058580190 262864330.289890766144 1 60353.532946000 2024-02-13T12:47:26.534369+00:00 19994330.289353672415 27870000.000038392842 262864330.289388358593 1 60353.532957559 2024-02-13T12:47:27.533071+00:00 19994330.289289236069 27870000.000022768974 262864330.289308309555 1 60353.532969094 2024-02-13T12:47:28.529713+00:00 19994330.289529196918 27869999.999995041639 262864330.289520561695 1 60353.532980794 2024-02-13T12:47:29.540568+00:00 19994330.289747372270 27870000.000023912638 262864330.289767563343 1 60353.532992301 2024-02-13T12:47:30.534776+00:00 19994330.289417292923 27869999.999906860292 262864330.289320468903 1 60353.533003832 2024-02-13T12:47:31.531072+00:00 19994330.289551794529 27869999.999959871173 262864330.289507985115 1 60353.533015566 2024-02-13T12:47:32.544943+00:00 19994330.289654623717 27870000.000009968877 262864330.289660871029 1 60353.533027086 2024-02-13T12:47:33.540214+00:00 19994330.289589304477 27870000.000022355467 262864330.289607971907 1 60353.533038499 2024-02-13T12:47:34.526342+00:00 19994330.289323646575 27870000.000045802444 262864330.289365768433 1 60353.533050077 2024-02-13T12:47:35.526645+00:00 19994330.289403598756 27870000.000048223883 262864330.289448112249 1 60353.533061731 2024-02-13T12:47:36.533553+00:00 19994330.289599481970 27870000.000057663769 262864330.289653450251 1 60353.533073305 2024-02-13T12:47:37.533534+00:00 19994330.289404753596 27869999.999993704259 262864330.289394766092 1 60353.533084983 2024-02-13T12:47:38.542531+00:00 19994330.289383072406 27870000.000056002289 262864330.289435386658 1 60353.533096487 2024-02-13T12:47:39.536500+00:00 19994330.289526399225 27869999.999974988401 262864330.289497703314 1 60353.533108142 2024-02-13T12:47:40.543439+00:00 19994330.289521530271 27870000.000036388636 262864330.289554238319 1 60353.533119609 2024-02-13T12:47:41.534210+00:00 19994330.289248049259 27869999.999929375947 262864330.289173722267 1 60353.533131029 2024-02-13T12:47:42.520897+00:00 19994330.289429742843 27869999.999978289008 262864330.289404362440 1 60353.533142718 2024-02-13T12:47:43.530809+00:00 19994330.289448518306 27869999.999971713871 262864330.289416551590 1 60353.533154223 2024-02-13T12:47:44.524900+00:00 19994330.289594057947 27870000.000027611852 262864330.289617955685 1 60353.533165845 2024-02-13T12:47:45.528974+00:00 19994330.289806105196 27870000.000019680709 262864330.289822071791 1 60353.533177338 2024-02-13T12:47:46.521952+00:00 19994330.289520364255 27869999.999996259809 262864330.289512902498 1 60353.533188953 2024-02-13T12:47:47.525537+00:00 19994330.289529159665 27870000.000044051558 262864330.289569497108 1 60353.533200774 2024-02-13T12:47:48.546906+00:00 19994330.289615768939 27870000.000013876706 262864330.289625972509 1 60353.533212089 2024-02-13T12:47:49.524538+00:00 19994330.289487674832 27870000.000004246831 262864330.289488196373 1 60353.533223654 2024-02-13T12:47:50.523732+00:00 19994330.289725065231 27870000.000002451241 262864330.289723813534 1 60353.533235290 2024-02-13T12:47:51.529046+00:00 19994330.289405565709 27869999.999939773232 262864330.289341628551 1 60353.533246801 2024-02-13T12:47:52.523635+00:00 19994330.289433866739 27869999.999981269240 262864330.289411455393 1 60353.533258426 2024-02-13T12:47:53.528019+00:00 19994330.289401344955 27869999.999967057258 262864330.289364725351 1 60353.533269978 2024-02-13T12:47:54.526125+00:00 19994330.289496798068 27869999.999934814870 262864330.289427936077 1 60353.533281564 2024-02-13T12:47:55.527127+00:00 19994330.289608132094 27870000.000044956803 262864330.289649367332 1 60353.533293146 2024-02-13T12:47:56.527799+00:00 19994330.289692662656 27869999.999973252416 262864330.289662212133 1 60353.533304723 2024-02-13T12:47:57.528094+00:00 19994330.289524957538 27870000.000021200627 262864330.289542436600 1 60353.533316769 2024-02-13T12:47:58.568794+00:00 19994330.289518710226 27870000.000004671514 262864330.289519697428 1 60353.533327881 2024-02-13T12:47:59.528925+00:00 19994330.289430864155 27869999.999982114881 262864330.289409279823 1 60353.533339401 2024-02-13T12:48:00.524228+00:00 19994330.289471339434 27869999.999986771494 262864330.289454400539 1 60353.533351016 2024-02-13T12:48:01.527813+00:00 19994330.289522815496 27869999.999951452017 262864330.289470583200 1 60353.533362582 2024-02-13T12:48:02.527095+00:00 19994330.289409969002 27869999.999939084053 262864330.289345353842 1 60353.533374127 2024-02-13T12:48:03.524570+00:00 19994330.289535023272 27869999.999970503151 262864330.289501816034 1 60353.533385717 2024-02-13T12:48:04.525963+00:00 19994330.289537698030 27869999.999920856208 262864330.289454847574 1 60353.533397234 2024-02-13T12:48:05.520973+00:00 19994330.289471562952 27869999.999994747341 262864330.289462625980 1 60353.533408827 2024-02-13T12:48:06.522612+00:00 19994330.289722077549 27869999.999993927777 262864330.289712309837 1 60353.533420373 2024-02-13T12:48:07.520213+00:00 19994330.289682924747 27870000.000029396266 262864330.289708614349 1 60353.533432103 2024-02-13T12:48:08.533682+00:00 19994330.289609115571 27870000.000017147511 262864330.289622545242 1 60353.533443574 2024-02-13T12:48:09.524815+00:00 19994330.289516903460 27870000.000064745545 262864330.289577931166 1 60353.533455118 2024-02-13T12:48:10.522190+00:00 19994330.289750296623 27869999.999986138195 262864330.289732754230 1 60353.533466719 2024-02-13T12:48:11.524526+00:00 19994330.289451889694 27870000.000042140484 262864330.289490342140 1 60353.533478253 2024-02-13T12:48:12.521062+00:00 19994330.289530754089 27869999.999958455563 262864330.289485514164 1 60353.533489897 2024-02-13T12:48:13.527092+00:00 19994330.289551198483 27869999.999976195395 262864330.289523690939 1 60353.533501416 2024-02-13T12:48:14.522382+00:00 19994330.289536148310 27869999.999974545091 262864330.289507001638 1 60353.533512997 2024-02-13T12:48:15.522936+00:00 19994330.289365906268 27869999.999972175807 262864330.289334386587 1 60353.533524591 2024-02-13T12:48:16.524621+00:00 19994330.289630495012 27870000.000025857240 262864330.289652675390 1 60353.533536125 2024-02-13T12:48:17.521250+00:00 19994330.289379313588 27870000.000040762126 262864330.289416372776 1 60353.533547838 2024-02-13T12:48:18.533201+00:00 19994330.289278112352 27870000.000012170523 262864330.289286583662 1 60353.533559305 2024-02-13T12:48:19.523933+00:00 19994330.289845850319 27870000.000071976334 262864330.289914131165 1 60353.533570930 2024-02-13T12:48:20.528367+00:00 19994330.289451640099 27869999.999983895570 262864330.289431840181 1 60353.533582413 2024-02-13T12:48:21.520452+00:00 19994330.289588019252 27870000.000020612031 262864330.289604961872 1 60353.533594044 2024-02-13T12:48:22.525408+00:00 19994330.289466090500 27869999.999965243042 262864330.289427638054 1 60353.533605572 2024-02-13T12:48:23.521404+00:00 19994330.289595510811 27870000.000003680587 262864330.289595514536 1 60353.533617175 2024-02-13T12:48:24.523915+00:00 19994330.289486285299 27870000.000008005649 262864330.289490610361 1 60353.533628772 2024-02-13T12:48:25.525863+00:00 19994330.289644014090 27869999.999972723424 262864330.289613038301 1 60353.533640310 2024-02-13T12:48:26.522801+00:00 19994330.289445526898 27869999.999994389713 262864330.289436221123 1 60353.533651862 2024-02-13T12:48:27.520917+00:00 19994330.289816405624 27870000.000029303133 262864330.289842009544 1 60353.533663588 2024-02-13T12:48:28.533981+00:00 19994330.289620868862 27870000.000029701740 262864330.289646893740 1 60353.533675017 2024-02-13T12:48:29.521492+00:00 19994330.289438959211 27870000.000039502978 262864330.289474785328 1 60353.533686654 2024-02-13T12:48:30.526884+00:00 19994330.289549257606 27870000.000010240823 262864330.289555817842 1 60353.533698202 2024-02-13T12:48:31.524657+00:00 19994330.289533913136 27870000.000037118793 262864330.289567351341 1 60353.533709884 2024-02-13T12:48:32.533962+00:00 19994330.289472438395 27870000.000058054924 262864330.289526790380 1 60353.533721358 2024-02-13T12:48:33.525297+00:00 19994330.289593197405 27869999.999995969236 262864330.289585471153 1 60353.533733007 2024-02-13T12:48:34.531745+00:00 19994330.289303716272 27869999.999928303063 262864330.289228320122 1 60353.533744579 2024-02-13T12:48:35.531615+00:00 19994330.289580132812 27869999.999981533736 262864330.289557963610 1 60353.533756038 2024-02-13T12:48:36.521685+00:00 19994330.289569962770 27869999.999967560172 262864330.289533853531 1 60353.533767670 2024-02-13T12:48:37.526724+00:00 19994330.289646476507 27869999.999991770834 262864330.289634555578 1 60353.533780328 2024-02-13T12:48:38.620290+00:00 19994330.289499692619 27870000.000052575022 262864330.289548575878 1 60353.533790929 2024-02-13T12:48:39.536299+00:00 19994330.289639245719 27869999.999947171658 262864330.289582699537 1 60353.533802409 2024-02-13T12:48:40.528161+00:00 19994330.289514243603 27870000.000026054680 262864330.289536595345 1 60353.533814088 2024-02-13T12:48:41.537235+00:00 19994330.289630889893 27870000.000014767051 262864330.289641976357 1 60353.533825644 2024-02-13T12:48:42.535638+00:00 19994330.289433322847 27870000.000030186027 262864330.289459824562 1 60353.533837144 2024-02-13T12:48:43.529265+00:00 19994330.289516177028 27869999.999989207834 262864330.289501696825 1 60353.533848640 2024-02-13T12:48:44.522452+00:00 19994330.289532884955 27870000.000008311123 262864330.289537489414 1 60353.533860234 2024-02-13T12:48:45.524237+00:00 19994330.289394568652 27869999.999909460545 262864330.289300322533 1 60353.533871881 2024-02-13T12:48:46.530472+00:00 19994330.289773587137 27869999.999950356781 262864330.289720237255 1 60353.533883379 2024-02-13T12:48:47.523918+00:00 19994330.289469949901 27869999.999987762421 262864330.289454013109 1 60353.533895356 2024-02-13T12:48:48.558773+00:00 19994330.289513282478 27869999.999967105687 262864330.289476692677 1 60353.533906536 2024-02-13T12:48:49.524735+00:00 19994330.289597310126 27870000.000015866011 262864330.289609462023 1 60353.533918131 2024-02-13T12:48:50.526504+00:00 19994330.289463855326 27870000.000023603439 262864330.289483755827 1 60353.533929749 2024-02-13T12:48:51.530311+00:00 19994330.289665374905 27869999.999978445470 262864330.289640128613 1 60353.533941291 2024-02-13T12:48:52.527583+00:00 19994330.289380710572 27870000.000082869083 262864330.289459884167 1 60353.533952964 2024-02-13T12:48:53.536069+00:00 19994330.289750870317 27869999.999999549240 262864330.289746731520 1 60353.533964520 2024-02-13T12:48:54.534527+00:00 19994330.289431322366 27870000.000014614314 262864330.289442241192 1 60353.533976079 2024-02-13T12:48:55.533254+00:00 19994330.289604932070 27869999.999956302345 262864330.289557546377 1 60353.533987614 2024-02-13T12:48:56.529861+00:00 19994330.289413370192 27870000.000015735626 262864330.289425402880 1 60353.533999252 2024-02-13T12:48:57.535375+00:00 19994330.289711158723 27869999.999945499003 262864330.289652943611 1 60353.534010885 2024-02-13T12:48:58.540500+00:00 19994330.289389494807 27870000.000041529536 262864330.289427340031 1 60353.534022336 2024-02-13T12:48:59.529847+00:00 19994330.289775051177 27869999.999984968454 262864330.289756327868 1 60353.534033873 2024-02-13T12:49:00.526632+00:00 19994330.289482310414 27870000.000030387193 262864330.289508998394 1 60353.534045725 2024-02-13T12:49:01.550632+00:00 19994330.289801690727 27870000.000056803226 262864330.289854794741 1 60353.534057003 2024-02-13T12:49:02.524993+00:00 19994330.289376530796 27870000.000067938119 262864330.289440780878 1 60353.534068526 2024-02-13T12:49:03.520669+00:00 19994330.289549458772 27870000.000053044409 262864330.289598822594 1 60353.534080113 2024-02-13T12:49:04.521748+00:00 19994330.289436835796 27869999.999970313162 262864330.289403468370 1 60353.534091667 2024-02-13T12:49:05.520023+00:00 19994330.289557959884 27869999.999979559332 262864330.289533823729 1 60353.534103246 2024-02-13T12:49:06.520444+00:00 19994330.289454020560 27869999.999970704317 262864330.289421021938 1 60353.534114826 2024-02-13T12:49:07.521009+00:00 19994330.289484959096 27869999.999935053289 262864330.289416313171 1 60353.534126441 2024-02-13T12:49:08.524552+00:00 19994330.289486341178 27870000.000001728535 262864330.289484381676 1 60353.534137968 2024-02-13T12:49:09.520487+00:00 19994330.289367277175 27869999.999984674156 262864330.289348274469 1 60353.534149614 2024-02-13T12:49:10.526616+00:00 19994330.289386924356 27869999.999994713813 262864330.289377957582 1 60353.534161149 2024-02-13T12:49:11.523251+00:00 19994330.289604261518 27870000.000000026077 262864330.289600610733 1 60353.534172704 2024-02-13T12:49:12.521611+00:00 19994330.289719812572 27870000.000042542815 262864330.289758682251 1 60353.534184444 2024-02-13T12:49:13.535970+00:00 19994330.289609938860 27870000.000017970800 262864330.289624214172 1 60353.534195954 2024-02-13T12:49:14.530468+00:00 19994330.289564430714 27870000.000082895160 262864330.289643645287 1 60353.534207674 2024-02-13T12:49:15.543009+00:00 19994330.289657842368 27870000.000060617924 262864330.289714753628 1 60353.534219082 2024-02-13T12:49:16.528653+00:00 19994330.289684094489 27869999.999988373369 262864330.289668768644 1 60353.534230729 2024-02-13T12:49:17.534939+00:00 19994330.289585895836 27869999.999975360930 262864330.289557546377 1 60353.534242430 2024-02-13T12:49:18.545955+00:00 19994330.289552330971 27869999.999934874475 262864330.289483517408 1 60353.534253758 2024-02-13T12:49:19.524711+00:00 19994330.289399240166 27869999.999954082072 262864330.289349615574 1 60353.534265465 2024-02-13T12:49:20.536164+00:00 19994330.289537146688 27870000.000051662326 262864330.289585113525 1 60353.534276930 2024-02-13T12:49:21.526740+00:00 19994330.289644852281 27869999.999950382859 262864330.289591550827 1 60353.534288608 2024-02-13T12:49:22.535782+00:00 19994330.289454471320 27870000.000013731420 262864330.289464503527 1 60353.534300414 2024-02-13T12:49:23.555789+00:00 19994330.289356909692 27869999.999983750284 262864330.289336979389 1 60353.534311629 2024-02-13T12:49:24.524790+00:00 19994330.289541751146 27870000.000049669296 262864330.289587736130 1 60353.534323225 2024-02-13T12:49:25.526633+00:00 19994330.289420254529 27870000.000038444996 262864330.289454996586 1 60353.534334902 2024-02-13T12:49:26.535544+00:00 19994330.289710573852 27869999.999974492937 262864330.289681375027 1 60353.534346422 2024-02-13T12:49:27.530831+00:00 19994330.289567649364 27869999.999946556985 262864330.289510518312 1 60353.534358148 2024-02-13T12:49:28.543985+00:00 19994330.289527703077 27869999.999989170581 262864330.289513200521 1 60353.534369582 2024-02-13T12:49:29.531884+00:00 19994330.289395205677 27869999.999989263713 262864330.289380788803 1 60353.534381161 2024-02-13T12:49:30.532288+00:00 19994330.289612773806 27869999.999949045479 262864330.289558112621 1 60353.534392733 2024-02-13T12:49:31.532133+00:00 19994330.289705321193 27869999.999918140471 262864330.289619743824 1 60353.534404277 2024-02-13T12:49:32.529535+00:00 19994330.289374396205 27870000.000005051494 262864330.289375782013 1 60353.534415766 2024-02-13T12:49:33.522142+00:00 19994330.289576400071 27870000.000005267560 262864330.289577990770 1 60353.534427338 2024-02-13T12:49:34.522044+00:00 19994330.289530366659 27870000.000009853393 262864330.289536535740 1 60353.534438925 2024-02-13T12:49:35.523122+00:00 19994330.289562396705 27870000.000011537224 262864330.289570242167 1 60353.534450567 2024-02-13T12:49:36.529015+00:00 19994330.289411205798 27870000.000024337322 262864330.289431869984 1 60353.534462135 2024-02-13T12:49:37.528509+00:00 19994330.289335701615 27870000.000027161092 262864330.289359152317 1 60353.534473827 2024-02-13T12:49:38.538670+00:00 19994330.289801713079 27870000.000008147210 262864330.289806157351 1 60353.534485327 2024-02-13T12:49:39.532282+00:00 19994330.289615608752 27869999.999987900257 262864330.289599806070 1 60353.534496922 2024-02-13T12:49:40.534079+00:00 19994330.289318889380 27870000.000034485012 262864330.289349675179 1 60353.534508617 2024-02-13T12:49:41.544462+00:00 19994330.289293870330 27869999.999974213541 262864330.289264380932 1 60353.534520076 2024-02-13T12:49:42.534580+00:00 19994330.289470188320 27869999.999996002764 262864330.289462506771 1 60353.534531626 2024-02-13T12:49:43.532482+00:00 19994330.289524320513 27870000.000039152801 262864330.289559781551 1 60353.534543237 2024-02-13T12:49:44.535644+00:00 19994330.289515085518 27870000.000028677285 262864330.289540052414 1 60353.534554759 2024-02-13T12:49:45.531157+00:00 19994330.289868861437 27870000.000027164817 262864330.289892345667 1 60353.534566384 2024-02-13T12:49:46.535557+00:00 19994330.289479050785 27870000.000054031610 262864330.289529383183 1 60353.534577838 2024-02-13T12:49:47.525165+00:00 19994330.289445672184 27870000.000056546181 262864330.289498507977 1 60353.534589745 2024-02-13T12:49:48.553954+00:00 19994330.289558760822 27870000.000014007092 262864330.289569079876 1 60353.534601034 2024-02-13T12:49:49.529328+00:00 19994330.289472892880 27869999.999998409301 262864330.289467632771 1 60353.534612757 2024-02-13T12:49:50.542232+00:00 19994330.289586924016 27869999.999924603850 262864330.289507836103 1 60353.534624237 2024-02-13T12:49:51.534039+00:00 19994330.289634004235 27869999.999999903142 262864330.289630234241 1 60353.534635774 2024-02-13T12:49:52.530883+00:00 19994330.289369426668 27869999.999971754849 262864330.289337486029 1 60353.534647394 2024-02-13T12:49:53.534857+00:00 19994330.289665415883 27869999.999963562936 262864330.289625287056 1 60353.534659044 2024-02-13T12:49:54.541408+00:00 19994330.289582435042 27870000.000015139580 262864330.289593875408 1 60353.534670439 2024-02-13T12:49:55.525873+00:00 19994330.289556220174 27870000.000006072223 262864330.289558589458 1 60353.534682020 2024-02-13T12:49:56.526517+00:00 19994330.289591763169 27870000.000028759241 262864330.289616823196 1 60353.534693538 2024-02-13T12:49:57.521723+00:00 19994330.289446193725 27870000.000007383525 262864330.289449900389 1 60353.534705313 2024-02-13T12:49:58.539076+00:00 19994330.289467342198 27870000.000032857060 262864330.289496481419 1 60353.534716769 2024-02-13T12:49:59.528844+00:00 19994330.289470791817 27870000.000049062073 262864330.289516150951 1 60353.534728291 2024-02-13T12:50:00.524318+00:00 19994330.289518013597 27869999.999982673675 262864330.289497017860 1 60353.534739869 2024-02-13T12:50:01.524699+00:00 19994330.289734646678 27870000.000002689660 262864330.289733648300 1 60353.534751638 2024-02-13T12:50:02.541505+00:00 19994330.289604574442 27869999.999941851944 262864330.289542734623 1 60353.534763135 2024-02-13T12:50:03.534819+00:00 19994330.289566345513 27869999.999952882528 262864330.289515525103 1 60353.534774633 2024-02-13T12:50:04.528259+00:00 19994330.289546366781 27869999.999951273203 262864330.289493948221 1 60353.534786252 2024-02-13T12:50:05.532212+00:00 19994330.289640787989 27869999.999996270984 262864330.289633363485 1 60353.534797741 2024-02-13T12:50:06.524798+00:00 19994330.289543136954 27869999.999969527125 262864330.289508998394 1 60353.534809329 2024-02-13T12:50:07.525990+00:00 19994330.289407026023 27870000.000061724335 262864330.289465039968 1 60353.534820898 2024-02-13T12:50:08.525639+00:00 19994330.289479129016 27870000.000018175691 262864330.289493620396 1 60353.534832419 2024-02-13T12:50:09.520993+00:00 19994330.289666753262 27870000.000005781651 262864330.289668828249 1 60353.534843995 2024-02-13T12:50:10.521182+00:00 19994330.289593979716 27870000.000027213246 262864330.289617478848 1 60353.534855615 2024-02-13T12:50:11.525188+00:00 19994330.289578963071 27869999.999972786754 262864330.289548069239 1 60353.534867158 2024-02-13T12:50:12.522424+00:00 19994330.289268027991 27869999.999969147146 262864330.289233475924 1 60353.534878870 2024-02-13T12:50:13.534424+00:00 19994330.289481546730 27869999.999975994229 262864330.289453834295 1 60353.534890309 2024-02-13T12:50:14.522658+00:00 19994330.289645630866 27869999.999967984855 262864330.289609938860 1 60353.534901890 2024-02-13T12:50:15.523241+00:00 19994330.289467580616 27869999.999958135188 262864330.289422005415 1 60353.534913552 2024-02-13T12:50:16.530900+00:00 19994330.289619889110 27870000.000017568469 262864330.289633780718 1 60353.534925153 2024-02-13T12:50:17.533176+00:00 19994330.289702273905 27869999.999986540526 262864330.289685100317 1 60353.534936587 2024-02-13T12:50:18.521140+00:00 19994330.289619915187 27870000.000053245574 262864330.289669483900 1 60353.534948179 2024-02-13T12:50:19.522691+00:00 19994330.289810672402 27870000.000038400292 262864330.289845347404 1 60353.534959734 2024-02-13T12:50:20.521062+00:00 19994330.289542403072 27870000.000005383044 262864330.289544105530 1 60353.534971329 2024-02-13T12:50:21.522864+00:00 19994330.289284400642 27870000.000052563846 262864330.289333283901 1 60353.534982919 2024-02-13T12:50:22.524217+00:00 19994330.289583548903 27869999.999965902418 262864330.289545774460 1 60353.534994483 2024-02-13T12:50:23.523358+00:00 19994330.289650592953 27869999.999992288649 262864330.289639174938 1 60353.535006022 2024-02-13T12:50:24.520315+00:00 19994330.289417546242 27869999.999944332987 262864330.289358168840 1 60353.535017606 2024-02-13T12:50:25.521124+00:00 19994330.289317075163 27869999.999992907047 262864330.289306282997 1 60353.535029176 2024-02-13T12:50:26.520767+00:00 19994330.289510432631 27869999.999964267015 262864330.289471000433 1 60353.535040790 2024-02-13T12:50:27.524262+00:00 19994330.289463948458 27870000.000040728599 262864330.289500981569 1 60353.535052317 2024-02-13T12:50:28.520164+00:00 19994330.289740823209 27870000.000032067299 262864330.289769202471 1 60353.535063913 2024-02-13T12:50:29.522073+00:00 19994330.289451137185 27870000.000023145229 262864330.289470613003 1 60353.535075468 2024-02-13T12:50:30.520393+00:00 19994330.289457753301 27870000.000080380589 262864330.289534449577 1 60353.535087061 2024-02-13T12:50:31.522026+00:00 19994330.289749193937 27869999.999967489392 262864330.289712995291 1 60353.535098657 2024-02-13T12:50:32.524004+00:00 19994330.289390206337 27870000.000027123839 262864330.289413630962 1 60353.535110292 2024-02-13T12:50:33.529189+00:00 19994330.289545137435 27870000.000020243227 262864330.289561688900 1 60353.535121985 2024-02-13T12:50:34.539535+00:00 19994330.289385326207 27870000.000012014061 262864330.289393633604 1 60353.535133590 2024-02-13T12:50:35.542189+00:00 19994330.289687335491 27869999.999978031963 262864330.289661675692 1 60353.535144965 2024-02-13T12:50:36.524985+00:00 19994330.289421133697 27869999.999955654144 262864330.289373099804 1 60353.535156564 2024-02-13T12:50:37.527126+00:00 19994330.289429437369 27869999.999967403710 262864330.289393126965 1 60353.535168095 2024-02-13T12:50:38.523423+00:00 19994330.289597958326 27870000.000055428594 262864330.289649695158 1 60353.535179932 2024-02-13T12:50:39.546116+00:00 19994330.289551172405 27869999.999998454005 262864330.289545923471 1 60353.535191329 2024-02-13T12:50:40.530809+00:00 19994330.289472296834 27870000.000026240945 262864330.289494812489 1 60353.535202887 2024-02-13T12:50:41.529482+00:00 19994330.289758011699 27870000.000067420304 262864330.289821743965 1 60353.535214355 2024-02-13T12:50:42.520270+00:00 19994330.289307929575 27869999.999991703779 262864330.289295941591 1 60353.535225960 2024-02-13T12:50:43.522931+00:00 19994330.289610896260 27870000.000015489757 262864330.289622694254 1 60353.535237696 2024-02-13T12:50:44.536925+00:00 19994330.289557706565 27870000.000007688999 262864330.289561688900 1 60353.535249222 2024-02-13T12:50:45.532745+00:00 19994330.289379511029 27869999.999949783087 262864330.289325594902 1 60353.535260803 2024-02-13T12:50:46.533362+00:00 19994330.289661355317 27869999.999973755330 262864330.289631396532 1 60353.535272281 2024-02-13T12:50:47.525037+00:00 19994330.289349131286 27869999.999970145524 262864330.289315581322 1 60353.535283817 2024-02-13T12:50:48.521787+00:00 19994330.289526484907 27869999.999963555485 262864330.289486348629 1 60353.535295450 2024-02-13T12:50:49.526906+00:00 19994330.289710503072 27870000.000010624528 262864330.289717406034 1 60353.535307271 2024-02-13T12:50:50.548263+00:00 19994330.289518363774 27870000.000037290156 262864330.289551943541 1 60353.535318771 2024-02-13T12:50:51.541867+00:00 19994330.289562616497 27870000.000017192215 262864330.289576113224 1 60353.535330177 2024-02-13T12:50:52.527302+00:00 19994330.289488304406 27870000.000000070781 262864330.289484679699 1 60353.535341746 2024-02-13T12:50:53.526859+00:00 19994330.289457723498 27870000.000015918165 262864330.289469957352 1 60353.535353293 2024-02-13T12:50:54.524474+00:00 19994330.289542302489 27870000.000004641712 262864330.289543271065 1 60353.535364834 2024-02-13T12:50:55.521633+00:00 19994330.289628785104 27869999.999978601933 262864330.289603680372 1 60353.535376588 2024-02-13T12:50:56.537217+00:00 19994330.289679974318 27869999.999942991883 262864330.289619266987 1 60353.535388030 2024-02-13T12:50:57.525816+00:00 19994330.289498973638 27870000.000042296946 262864330.289537578821 1 60353.535399786 2024-02-13T12:50:58.541515+00:00 19994330.289519686252 27869999.999993432313 262864330.289509445429 1 60353.535411266 2024-02-13T12:50:59.533369+00:00 19994330.289321377873 27869999.999992731959 262864330.289310395718 1 60353.535422784 2024-02-13T12:51:00.528575+00:00 19994330.289615198970 27870000.000030379742 262864330.289641857147 1 60353.535434309 2024-02-13T12:51:01.524290+00:00 19994330.289765372872 27870000.000004645437 262864330.289766311646 1 60353.535445852 2024-02-13T12:51:02.521646+00:00 19994330.289636876434 27870000.000005625188 262864330.289638817310 1 60353.535457414 2024-02-13T12:51:03.520516+00:00 19994330.289487004280 27870000.000030022115 262864330.289513319731 1 60353.535469009 2024-02-13T12:51:04.522358+00:00 19994330.289249468595 27869999.999988812953 262864330.289234608412 1 60353.535480577 2024-02-13T12:51:05.521850+00:00 19994330.289916139096 27869999.999956481159 262864330.289868921041 1 60353.535492150 2024-02-13T12:51:06.521715+00:00 19994330.289578542113 27869999.999994345009 262864330.289569199085 1 60353.535503724 2024-02-13T12:51:07.521743+00:00 19994330.289555240422 27869999.999946068972 262864330.289497613907 1 60353.535515282 2024-02-13T12:51:08.520359+00:00 19994330.289508685470 27869999.999967984855 262864330.289472997189 1 60353.535526964 2024-02-13T12:51:09.529726+00:00 19994330.289376530796 27869999.999991215765 262864330.289364039898 1 60353.535538457 2024-02-13T12:51:10.522662+00:00 19994330.289572149515 27870000.000003192574 262864330.289571642876 1 60353.535550141 2024-02-13T12:51:11.532179+00:00 19994330.289568793029 27870000.000007543713 262864330.289572626352 1 60353.535561599 2024-02-13T12:51:12.522168+00:00 19994330.289480790496 27869999.999994847924 262864330.289471924305 1 60353.535573404 2024-02-13T12:51:13.542106+00:00 19994330.289551887661 27870000.000020205975 262864330.289568394423 1 60353.535584797 2024-02-13T12:51:14.526476+00:00 19994330.289716068655 27870000.000070072711 262864330.289782434702 1 60353.535596362 2024-02-13T12:51:15.525659+00:00 19994330.289340339601 27870000.000008221716 262864330.289344877005 1 60353.535607967 2024-02-13T12:51:16.528301+00:00 19994330.289553463459 27870000.000018894672 262864330.289568662643 1 60353.535619563 2024-02-13T12:51:17.530275+00:00 19994330.289605870843 27870000.000046126544 262864330.289648294449 1 60353.535631092 2024-02-13T12:51:18.526388+00:00 19994330.289253499359 27869999.999937936664 262864330.289187759161 1 60353.535642677 2024-02-13T12:51:19.527237+00:00 19994330.289500504732 27869999.999997429550 262864330.289494246244 1 60353.535654256 2024-02-13T12:51:20.527727+00:00 19994330.289594728500 27869999.999992605299 262864330.289583653212 1 60353.535665856 2024-02-13T12:51:21.529912+00:00 19994330.289638925344 27870000.000006716698 262864330.289641946554 1 60353.535677431 2024-02-13T12:51:22.530070+00:00 19994330.289313044399 27869999.999989993870 262864330.289299339056 1 60353.535689068 2024-02-13T12:51:23.535478+00:00 19994330.289665646851 27870000.000016849488 262864330.289678782225 1 60353.535700662 2024-02-13T12:51:24.537163+00:00 19994330.289639476687 27870000.000076562166 262864330.289712339640 1 60353.535712179 2024-02-13T12:51:25.532239+00:00 19994330.289552576840 27870000.000002481043 262864330.289551347494 1 60353.535723654 2024-02-13T12:51:26.523649+00:00 19994330.289450604469 27870000.000018160790 262864330.289465069771 1 60353.535735283 2024-02-13T12:51:27.528473+00:00 19994330.289622440934 27870000.000050161034 262864330.289668917656 1 60353.535746801 2024-02-13T12:51:28.523599+00:00 19994330.289355777204 27869999.999960541725 262864330.289312630892 1 60353.535758452 2024-02-13T12:51:29.530193+00:00 19994330.289565447718 27869999.999971684068 262864330.289533436298 1 60353.535770006 2024-02-13T12:51:30.528537+00:00 19994330.289488494396 27869999.999960485846 262864330.289445281029 1 60353.535781539 2024-02-13T12:51:31.524951+00:00 19994330.289592526853 27869999.999962378293 262864330.289551228285 1 60353.535793149 2024-02-13T12:51:32.528099+00:00 19994330.289658851922 27869999.999957107008 262864330.289612263441 1 60353.535804824 2024-02-13T12:51:33.536741+00:00 19994330.289554547518 27870000.000002648681 262864330.289553493261 1 60353.535816349 2024-02-13T12:51:34.532545+00:00 19994330.289672788233 27870000.000064320862 262864330.289733409882 1 60353.535827880 2024-02-13T12:51:35.528824+00:00 19994330.289935074747 27870000.000044520944 262864330.289975911379 1 60353.535839424 2024-02-13T12:51:36.526230+00:00 19994330.289466235787 27870000.000026863068 262864330.289489388466 1 60353.535851041 2024-02-13T12:51:37.529980+00:00 19994330.289468921721 27870000.000012449920 262864330.289477676153 1 60353.535862503 2024-02-13T12:51:38.520210+00:00 19994330.289435327053 27869999.999999098480 262864330.289430737495 1 60353.535874102 2024-02-13T12:51:39.522439+00:00 19994330.289440862834 27869999.999968305230 262864330.289405465126 1 60353.535885730 2024-02-13T12:51:40.527097+00:00 19994330.289437849075 27869999.999969683588 262864330.289403855801 1 60353.535897345 2024-02-13T12:51:41.530592+00:00 19994330.289335701615 27869999.999940291047 262864330.289272278547 1 60353.535908877 2024-02-13T12:51:42.526944+00:00 19994330.289542824030 27870000.000013064593 262864330.289552181959 1 60353.535920473 2024-02-13T12:51:43.528844+00:00 19994330.289512537420 27869999.999978061765 262864330.289486914873 1 60353.535932114 2024-02-13T12:51:44.534630+00:00 19994330.289539285004 27869999.999990545213 262864330.289526134729 1 60353.535943567 2024-02-13T12:51:45.524182+00:00 19994330.289450898767 27870000.000016547740 262864330.289463758469 1 60353.535955332 2024-02-13T12:51:46.540652+00:00 19994330.289746958762 27870000.000044997782 262864330.289788275957 1 60353.535966732 2024-02-13T12:51:47.525644+00:00 19994330.289629619569 27870000.000040851533 262864330.289666771889 1 60353.535978377 2024-02-13T12:51:48.531751+00:00 19994330.289530828595 27870000.000018183142 262864330.289545297623 1 60353.535989924 2024-02-13T12:51:49.529487+00:00 19994330.289689581841 27869999.999987617135 262864330.289673477411 1 60353.536001480 2024-02-13T12:51:50.527846+00:00 19994330.289517041296 27870000.000021941960 262864330.289535284042 1 60353.536013043 2024-02-13T12:51:51.526876+00:00 19994330.289381299168 27869999.999988157302 262864330.289365768433 1 60353.536024697 2024-02-13T12:51:52.533793+00:00 19994330.289502985775 27869999.999969437718 262864330.289468705654 1 60353.536036315 2024-02-13T12:51:53.537593+00:00 19994330.289483323693 27869999.999902479351 262864330.289382100105 1 60353.536047819 2024-02-13T12:51:54.531529+00:00 19994330.289419427514 27870000.000024281442 262864330.289440035820 1 60353.536059358 2024-02-13T12:51:55.528555+00:00 19994330.289793871343 27869999.999993558973 262864330.289783746004 1 60353.536070954 2024-02-13T12:51:56.530435+00:00 19994330.289717096835 27870000.000068321824 262864330.289781719446 1 60353.536082506 2024-02-13T12:51:57.528521+00:00 19994330.289465714246 27870000.000058665872 262864330.289520680904 1 60353.536094208 2024-02-13T12:51:58.539544+00:00 19994330.289602562785 27869999.999973833561 262864330.289572715759 1 60353.536105683 2024-02-13T12:51:59.530980+00:00 19994330.289402976632 27870000.000053957105 262864330.289453208447 1 60353.536117329 2024-02-13T12:52:00.537225+00:00 19994330.289579592645 27870000.000015486032 262864330.289591401815 1 60353.536129576 2024-02-13T12:52:01.595332+00:00 19994330.289353705943 27869999.999945528805 262864330.289295524359 1 60353.536140349 2024-02-13T12:52:02.526112+00:00 19994330.289519842714 27869999.999932982028 262864330.289449125528 1 60353.536151918 2024-02-13T12:52:03.525720+00:00 19994330.289498899132 27869999.999951023608 262864330.289446234703 1 60353.536163526 2024-02-13T12:52:04.528603+00:00 19994330.289552170783 27870000.000017616898 262864330.289566099644 1 60353.536175056 2024-02-13T12:52:05.524891+00:00 19994330.289605192840 27869999.999981082976 262864330.289582580328 1 60353.536186655 2024-02-13T12:52:06.527017+00:00 19994330.289496038109 27870000.000054236501 262864330.289546579123 1 60353.536198193 2024-02-13T12:52:07.523911+00:00 19994330.289343170822 27870000.000074252486 262864330.289413750172 1 60353.536209824 2024-02-13T12:52:08.528814+00:00 19994330.289756771177 27870000.000033911318 262864330.289786994457 1 60353.536221379 2024-02-13T12:52:09.527151+00:00 19994330.289543069899 27869999.999987997115 262864330.289527356625 1 60353.536232891 2024-02-13T12:52:10.521825+00:00 19994330.289591237903 27869999.999972082675 262864330.289559602737 1 60353.536244545 2024-02-13T12:52:11.528665+00:00 19994330.289581552148 27869999.999981533736 262864330.289559364319 1 60353.536256095 2024-02-13T12:52:12.526607+00:00 19994330.289557211101 27869999.999905094504 262864330.289458632469 1 60353.536267730 2024-02-13T12:52:13.531908+00:00 19994330.289416544139 27869999.999956715852 262864330.289369583130 1 60353.536279213 2024-02-13T12:52:14.523974+00:00 19994330.289595127106 27869999.999938778579 262864330.289530217648 1 60353.536290771 2024-02-13T12:52:15.522621+00:00 19994330.289529636502 27869999.999983139336 262864330.289509057999 1 60353.536302401 2024-02-13T12:52:16.527451+00:00 19994330.289567179978 27869999.999991934747 262864330.289555400610 1 60353.536313897 2024-02-13T12:52:17.520652+00:00 19994330.289479378611 27870000.000004876405 262864330.289480566978 1 60353.536325479 2024-02-13T12:52:18.521370+00:00 19994330.289474338293 27870000.000025305897 262864330.289495944977 1 60353.536337050 2024-02-13T12:52:19.521095+00:00 19994330.289411615580 27870000.000037737191 262864330.289445638657 1 60353.536348620 2024-02-13T12:52:20.520777+00:00 19994330.289466980845 27870000.000000040978 262864330.289463311434 1 60353.536360220 2024-02-13T12:52:21.523027+00:00 19994330.289481494576 27869999.999960426241 262864330.289438217878 1 60353.536371763 2024-02-13T12:52:22.520347+00:00 19994330.289768114686 27869999.999962273985 262864330.289726674557 1 60353.536383337 2024-02-13T12:52:23.520304+00:00 19994330.289459124207 27869999.999969098717 262864330.289424538612 1 60353.536394935 2024-02-13T12:52:24.522409+00:00 19994330.289523210377 27869999.999934785068 262864330.289454311132 1 60353.536406510 2024-02-13T12:52:25.522420+00:00 19994330.289434451610 27869999.999967604876 262864330.289398372173 1 60353.536418059 2024-02-13T12:52:26.520340+00:00 19994330.289754252881 27869999.999997448176 262864330.289747983217 1 60353.536429630 2024-02-13T12:52:27.520006+00:00 19994330.289185639471 27869999.999993257225 262864330.289175212383 1 60353.536441221 2024-02-13T12:52:28.521479+00:00 19994330.289672181010 27870000.000029012561 262864330.289697527885 1 60353.536452844 2024-02-13T12:52:29.525689+00:00 19994330.289604932070 27870000.000005990267 262864330.289607226849 1 60353.536464416 2024-02-13T12:52:30.525591+00:00 19994330.289626993239 27870000.000044416636 262864330.289667695761 1 60353.536476063 2024-02-13T12:52:31.531848+00:00 19994330.289530891925 27869999.999996628612 262864330.289523839951 1 60353.536487510 2024-02-13T12:52:32.520854+00:00 19994330.289438199252 27870000.000031903386 262864330.289466381073 1 60353.536499182 2024-02-13T12:52:33.529321+00:00 19994330.289618872106 27870000.000022046268 262864330.289637237787 1 60353.536510723 2024-02-13T12:52:34.526471+00:00 19994330.289485935122 27869999.999932866544 262864330.289415091276 1 60353.536522391 2024-02-13T12:52:35.534590+00:00 19994330.289473000914 27869999.999949067831 262864330.289418369532 1 60353.536534002 2024-02-13T12:52:36.537737+00:00 19994330.289640530944 27869999.999995712191 262864330.289632558823 1 60353.536545658 2024-02-13T12:52:37.544795+00:00 19994330.289491586387 27869999.999945793301 262864330.289433687925 1 60353.536557030 2024-02-13T12:52:38.527411+00:00 19994330.289722025394 27869999.999999482185 262864330.289717823267 1 60353.536568657 2024-02-13T12:52:39.531954+00:00 19994330.289485752583 27870000.000056587160 262864330.289538651705 1 60353.536580330 2024-02-13T12:52:40.540534+00:00 19994330.289635077119 27870000.000032376498 262864330.289663732052 1 60353.536591833 2024-02-13T12:52:41.534376+00:00 19994330.289416119456 27870000.000036634505 262864330.289449036121 1 60353.536603380 2024-02-13T12:52:42.532009+00:00 19994330.289581276476 27870000.000047598034 262864330.289625167847 1 60353.536614845 2024-02-13T12:52:43.522621+00:00 19994330.289459861815 27869999.999986182898 262864330.289442330599 1 60353.536626446 2024-02-13T12:52:44.524920+00:00 19994330.289458539337 27870000.000006914139 262864330.289461761713 1 60353.536638042 2024-02-13T12:52:45.526814+00:00 19994330.289663255215 27869999.999943319708 262864330.289602875710 1 60353.536649652 2024-02-13T12:52:46.529909+00:00 19994330.289396677166 27869999.999988120049 262864330.289381086826 1 60353.536661290 2024-02-13T12:52:47.535469+00:00 19994330.289501462132 27869999.999978709966 262864330.289476484060 1 60353.536672714 2024-02-13T12:52:48.522489+00:00 19994330.289548676461 27869999.999957818538 262864330.289502799511 1 60353.536684296 2024-02-13T12:52:49.523149+00:00 19994330.289829384536 27870000.000029280782 262864330.289854943752 1 60353.536695918 2024-02-13T12:52:50.527303+00:00 19994330.289602067322 27870000.000005681068 262864330.289604067802 1 60353.536707453 2024-02-13T12:52:51.523982+00:00 19994330.289562657475 27870000.000087011606 262864330.289645969868 1 60353.536719036 2024-02-13T12:52:52.524755+00:00 19994330.289413906634 27870000.000014249235 262864330.289424449205 1 60353.536730692 2024-02-13T12:52:53.531801+00:00 19994330.289550203830 27870000.000016786158 262864330.289563298225 1 60353.536742196 2024-02-13T12:52:54.525784+00:00 19994330.289766710252 27869999.999985285103 262864330.289748281240 1 60353.536753879 2024-02-13T12:52:55.535162+00:00 19994330.289339542389 27869999.999996710569 262864330.289332568645 1 60353.536765426 2024-02-13T12:52:56.532860+00:00 19994330.289775241166 27869999.999964836985 262864330.289736390114 1 60353.536776890 2024-02-13T12:52:57.523273+00:00 19994330.289445254952 27869999.999960675836 262864330.289402216673 1 60353.536788564 2024-02-13T12:52:58.531896+00:00 19994330.289526615292 27869999.999928511679 262864330.289451420307 1 60353.536800161 2024-02-13T12:52:59.533906+00:00 19994330.289535433054 27869999.999983213842 262864330.289514958858 1 60353.536811692 2024-02-13T12:53:00.530150+00:00 19994330.289541058242 27870000.000041864812 262864330.289579242468 1 60353.536823274 2024-02-13T12:53:01.530871+00:00 19994330.289637204260 27869999.999947741628 262864330.289581239223 1 60353.536834799 2024-02-13T12:53:02.526590+00:00 19994330.289577424526 27870000.000092584640 262864330.289666324854 1 60353.536846326 2024-02-13T12:53:03.522535+00:00 19994330.289369277656 27869999.999992851168 262864330.289358437061 1 60353.536857902 2024-02-13T12:53:04.522743+00:00 19994330.289622057229 27869999.999985441566 262864330.289603829384 1 60353.536869488 2024-02-13T12:53:05.523730+00:00 19994330.289537809789 27869999.999988801777 262864330.289522916079 1 60353.536881031 2024-02-13T12:53:06.521089+00:00 19994330.289649970829 27869999.999989382923 262864330.289635658264 1 60353.536892627 2024-02-13T12:53:07.522973+00:00 19994330.289481114596 27869999.999942347407 262864330.289419770241 1 60353.536904200 2024-02-13T12:53:08.522877+00:00 19994330.289782952517 27869999.999975338578 262864330.289754569530 1 60353.536915774 2024-02-13T12:53:09.522890+00:00 19994330.289431013167 27869999.999982845038 262864330.289410144091 1 60353.536927334 2024-02-13T12:53:10.521714+00:00 19994330.289671525359 27869999.999976702034 262864330.289644539356 1 60353.536938927 2024-02-13T12:53:11.523307+00:00 19994330.289514128119 27870000.000025093555 262864330.289535522461 1 60353.536950712 2024-02-13T12:53:12.541531+00:00 19994330.289540316910 27870000.000032342970 262864330.289568960667 1 60353.536962067 2024-02-13T12:53:13.522579+00:00 19994330.289691884071 27870000.000083569437 262864330.289771765471 1 60353.536973673 2024-02-13T12:53:14.525355+00:00 19994330.289592094719 27870000.000068385154 262864330.289656788111 1 60353.536985299 2024-02-13T12:53:15.529782+00:00 19994330.289619106799 27869999.999951414764 262864330.289566844702 1 60353.536996806 2024-02-13T12:53:16.524030+00:00 19994330.289611604065 27869999.999981783330 262864330.289589703083 1 60353.537008499 2024-02-13T12:53:17.534278+00:00 19994330.289576631039 27869999.999951731414 262864330.289524644613 1 60353.537020085 2024-02-13T12:53:18.535355+00:00 19994330.289543159306 27869999.999990999699 262864330.289530456066 1 60353.537031486 2024-02-13T12:53:19.520379+00:00 19994330.289638355374 27869999.999900653958 262864330.289535284042 1 60353.537043103 2024-02-13T12:53:20.524059+00:00 19994330.289616148919 27869999.999988008291 262864330.289600461721 1 60353.537054711 2024-02-13T12:53:21.527013+00:00 19994330.289547745138 27869999.999986480922 262864330.289530515671 1 60353.537066489 2024-02-13T12:53:22.544662+00:00 19994330.289199516177 27870000.000019762665 262864330.289215564728 1 60353.537077841 2024-02-13T12:53:23.525460+00:00 19994330.289900392294 27870000.000004161149 262864330.289900869131 1 60353.537089463 2024-02-13T12:53:24.529594+00:00 19994330.289376486093 27869999.999979391694 262864330.289352178574 1 60353.537101089 2024-02-13T12:53:25.534073+00:00 19994330.289608523250 27870000.000003140420 262864330.289607942104 1 60353.537112633 2024-02-13T12:53:26.531475+00:00 19994330.289505053312 27870000.000017609447 262864330.289518982172 1 60353.537124179 2024-02-13T12:53:27.529102+00:00 19994330.289293210953 27869999.999949198216 262864330.289238691330 1 60353.537135765 2024-02-13T12:53:28.530107+00:00 19994330.289793834090 27869999.999958686531 262864330.289748847485 1 60353.537147422 2024-02-13T12:53:29.537263+00:00 19994330.289309732616 27869999.999941077083 262864330.289247125387 1 60353.537158941 2024-02-13T12:53:30.532484+00:00 19994330.290003031492 27869999.999932233244 262864330.289931565523 1 60353.537170460 2024-02-13T12:53:31.527694+00:00 19994330.289318196476 27870000.000007085502 262864330.289321601391 1 60353.537182053 2024-02-13T12:53:32.529353+00:00 19994330.289764143527 27870000.000034645200 262864330.289795070887 1 60353.537193716 2024-02-13T12:53:33.537035+00:00 19994330.289515253156 27870000.000003859401 262864330.289515435696 1 60353.537205232 2024-02-13T12:53:34.532044+00:00 19994330.289647877216 27870000.000043082982 262864330.289687275887 1 60353.537216723 2024-02-13T12:53:35.524909+00:00 19994330.289525017142 27870000.000031840056 262864330.289553165436 1 60353.537228305 2024-02-13T12:53:36.525552+00:00 19994330.289439316839 27870000.000006530434 262864330.289442151785 1 60353.537239946 2024-02-13T12:53:37.531316+00:00 19994330.289552059025 27869999.999992862344 262864330.289541214705 1 60353.537251595 2024-02-13T12:53:38.537791+00:00 19994330.289494272321 27869999.999999724329 262864330.289490312338 1 60353.537263096 2024-02-13T12:53:39.531505+00:00 19994330.289611905813 27869999.999972201884 262864330.289580404758 1 60353.537274747 2024-02-13T12:53:40.538115+00:00 19994330.289280090481 27869999.999965663999 262864330.289242058992 1 60353.537286101 2024-02-13T12:53:41.519105+00:00 19994330.289890542626 27870000.000015132129 262864330.289901971817 1 60353.537297699 2024-02-13T12:53:42.521167+00:00 19994330.289590906352 27869999.999982550740 262864330.289569735527 1 60353.537309461 2024-02-13T12:53:43.537427+00:00 19994330.289414815605 27870000.000000689179 262864330.289411813021 1 60353.537320835 2024-02-13T12:53:44.520085+00:00 19994330.289565633982 27870000.000027194619 262864330.289589107037 1 60353.537332550 2024-02-13T12:53:45.532315+00:00 19994330.289629150182 27870000.000029277056 262864330.289654731750 1 60353.537344031 2024-02-13T12:53:46.524285+00:00 19994330.289356820285 27870000.000051729381 262864330.289404869080 1 60353.537355594 2024-02-13T12:53:47.523350+00:00 19994330.289224162698 27870000.000057365745 262864330.289277851582 1 60353.537367315 2024-02-13T12:53:48.536003+00:00 19994330.289700683206 27870000.000021021813 262864330.289718002081 1 60353.537378927 2024-02-13T12:53:49.539306+00:00 19994330.289686627686 27869999.999998085201 262864330.289681017399 1 60353.537390449 2024-02-13T12:53:50.534771+00:00 19994330.289434954524 27869999.999956823885 262864330.289388060570 1 60353.537401957 2024-02-13T12:53:51.529109+00:00 19994330.289589658380 27869999.999946739525 262864330.289532721043 1 60353.537413556 2024-02-13T12:53:52.531219+00:00 19994330.289371952415 27869999.999953281134 262864330.289321541786 1 60353.537425056 2024-02-13T12:53:53.524870+00:00 19994330.289501510561 27869999.999939031899 262864330.289436846972 1 60353.537436777 2024-02-13T12:53:54.537539+00:00 19994330.289742592722 27869999.999986752868 262864330.289725661278 1 60353.537448179 2024-02-13T12:53:55.522706+00:00 19994330.289338137954 27869999.999948769808 262864330.289283216000 1 60353.537459798 2024-02-13T12:53:56.526517+00:00 19994330.289385721087 27870000.000008892268 262864330.289390921593 1 60353.537471487 2024-02-13T12:53:57.536441+00:00 19994330.289378441870 27870000.000011458993 262864330.289386183023 1 60353.537482979 2024-02-13T12:53:58.529418+00:00 19994330.289713148028 27870000.000028658658 262864330.289738118649 1 60353.537494565 2024-02-13T12:53:59.530440+00:00 19994330.289317931980 27869999.999944128096 262864330.289258360863 1 60353.537506249 2024-02-13T12:54:00.539929+00:00 19994330.289675161242 27870000.000002089888 262864330.289673566818 1 60353.537517820 2024-02-13T12:54:01.539658+00:00 19994330.289677783847 27870000.000014703721 262864330.289688766003 1 60353.537529259 2024-02-13T12:54:02.527932+00:00 19994330.289548467845 27869999.999938394874 262864330.289483159781 1 60353.537540880 2024-02-13T12:54:03.532014+00:00 19994330.289747700095 27870000.000002242625 262864330.289746224880 1 60353.537552444 2024-02-13T12:54:04.531151+00:00 19994330.289635408670 27869999.999986104667 262864330.289617836475 1 60353.537563961 2024-02-13T12:54:05.526242+00:00 19994330.289395682514 27870000.000012706965 262864330.289404690266 1 60353.537575531 2024-02-13T12:54:06.525892+00:00 19994330.289324205369 27869999.999996539205 262864330.289317041636 1 60353.537587145 2024-02-13T12:54:07.529352+00:00 19994330.289403256029 27870000.000052254647 262864330.289451807737 1 60353.537598747 2024-02-13T12:54:08.531749+00:00 19994330.289439555258 27870000.000021807849 262864330.289457678795 1 60353.537610240 2024-02-13T12:54:09.524746+00:00 19994330.289644692093 27870000.000051192939 262864330.289692193270 1 60353.537622002 2024-02-13T12:54:10.540965+00:00 19994330.289500199258 27870000.000011801720 262864330.289508312941 1 60353.537633335 2024-02-13T12:54:11.520162+00:00 19994330.289512481540 27870000.000001661479 262864330.289510458708 1 60353.537644963 2024-02-13T12:54:12.524792+00:00 19994330.289292018861 27869999.999958887696 262864330.289247184992 1 60353.537656537 2024-02-13T12:54:13.524813+00:00 19994330.289748013020 27870000.000007081777 262864330.289751410484 1 60353.537668052 2024-02-13T12:54:14.519708+00:00 19994330.289386942983 27869999.999960694462 262864330.289343953133 1 60353.537679786 2024-02-13T12:54:15.533509+00:00 19994330.289732035249 27869999.999998491257 262864330.289726823568 1 60353.537691239 2024-02-13T12:54:16.523025+00:00 19994330.289342712611 27870000.000013321638 262864330.289352327585 1 60353.537702805 2024-02-13T12:54:17.522344+00:00 19994330.289670143276 27870000.000050257891 262864330.289716690779 1 60353.537714349 2024-02-13T12:54:18.519755+00:00 19994330.289642494172 27870000.000042844564 262864330.289681643248 1 60353.537725965 2024-02-13T12:54:19.523432+00:00 19994330.289413388819 27870000.000014744699 262864330.289424449205 1 60353.537737484 2024-02-13T12:54:20.518583+00:00 19994330.289765115827 27870000.000038411468 262864330.289799839258 1 60353.537749094 2024-02-13T12:54:21.521750+00:00 19994330.289400883019 27870000.000017121434 262864330.289414286613 1 60353.537760657 2024-02-13T12:54:22.520776+00:00 19994330.289343386889 27870000.000011589378 262864330.289351284504 1 60353.537772255 2024-02-13T12:54:23.522873+00:00 19994330.289528079331 27869999.999942447990 262864330.289466828108 1 60353.537783814 2024-02-13T12:54:24.521545+00:00 19994330.289520543069 27869999.999920189381 262864330.289437025785 1 60353.537795380 2024-02-13T12:54:25.520849+00:00 19994330.289632551372 27869999.999952968210 262864330.289581835270 1 60353.537806982 2024-02-13T12:54:26.523279+00:00 19994330.289549347013 27869999.999974764884 262864330.289520412683 1 60353.537818533 2024-02-13T12:54:27.521255+00:00 19994330.289532840252 27870000.000035576522 262864330.289564728737 1 60353.537830104 2024-02-13T12:54:28.521003+00:00 19994330.289437331259 27869999.999963659793 262864330.289397299290 1 60353.537841692 2024-02-13T12:54:29.522154+00:00 19994330.289454102516 27870000.000052217394 262864330.289502620697 1 60353.537853259 2024-02-13T12:54:30.521602+00:00 19994330.289727415890 27870000.000013478100 262864330.289737194777 1 60353.537864870 2024-02-13T12:54:31.524815+00:00 19994330.289575479925 27869999.999968104064 262864330.289539903402 1 60353.537876690 2024-02-13T12:54:32.545986+00:00 19994330.289681058377 27870000.000002671033 262864330.289680033922 1 60353.537887979 2024-02-13T12:54:33.521416+00:00 19994330.289652049541 27870000.000010930002 262864330.289659291506 1 60353.537899879 2024-02-13T12:54:34.549579+00:00 19994330.289418309927 27870000.000009298325 262864330.289423912764 1 60353.537911198 2024-02-13T12:54:35.527536+00:00 19994330.289470236748 27870000.000000085682 262864330.289466619492 1 60353.537922808 2024-02-13T12:54:36.530633+00:00 19994330.289691764861 27869999.999992035329 262864330.289680123329 1 60353.537934372 2024-02-13T12:54:37.529771+00:00 19994330.289471492171 27869999.999960150570 262864330.289427936077 1 60353.537945938 2024-02-13T12:54:38.529086+00:00 19994330.289655074477 27870000.000000245869 262864330.289651632309 1 60353.537957558 2024-02-13T12:54:39.533069+00:00 19994330.289570353925 27870000.000088401139 262864330.289655059576 1 60353.537969156 2024-02-13T12:54:40.535112+00:00 19994330.289620134979 27870000.000037718564 262864330.289654165506 1 60353.537980632 2024-02-13T12:54:41.526610+00:00 19994330.289859320968 27870000.000052776188 262864330.289908409119 1 60353.537992178 2024-02-13T12:54:42.524164+00:00 19994330.289665397257 27870000.000027421862 262864330.289689123631 1 60353.538003748 2024-02-13T12:54:43.523869+00:00 19994330.289372660220 27869999.999975182116 262864330.289344131947 1 60353.538015326 2024-02-13T12:54:44.524110+00:00 19994330.289699066430 27870000.000037565827 262864330.289732933044 1 60353.538027090 2024-02-13T12:54:45.540602+00:00 19994330.289720304310 27869999.999979291111 262864330.289695888758 1 60353.538038566 2024-02-13T12:54:46.532092+00:00 19994330.289475705475 27869999.999944750220 262864330.289416760206 1 60353.538050130 2024-02-13T12:54:47.531182+00:00 19994330.289442319423 27869999.999997925013 262864330.289436548948 1 60353.538061601 2024-02-13T12:54:48.522298+00:00 19994330.289397258312 27869999.999991431832 262864330.289384990931 1 60353.538073225 2024-02-13T12:54:49.526676+00:00 19994330.289629165083 27869999.999958779663 262864330.289584249258 1 60353.538084846 2024-02-13T12:54:50.530716+00:00 19994330.289637077600 27870000.000024821609 262864330.289658218622 1 60353.538096379 2024-02-13T12:54:51.527162+00:00 19994330.289608750492 27870000.000050425529 262864330.289655476809 1 60353.538108055 2024-02-13T12:54:52.535948+00:00 19994330.289690438658 27870000.000004481524 262864330.289691209793 1 60353.538119546 2024-02-13T12:54:53.528761+00:00 19994330.289437651634 27869999.999992463738 262864330.289426416159 1 60353.538131101 2024-02-13T12:54:54.527117+00:00 19994330.289750911295 27869999.999973703176 262864330.289720922709 1 60353.538142621 2024-02-13T12:54:55.522413+00:00 19994330.289406090975 27869999.999965686351 262864330.289368093014 1 60353.538154442 2024-02-13T12:54:56.543797+00:00 19994330.289338160306 27869999.999940577894 262864330.289275050163 1 60353.538165831 2024-02-13T12:54:57.527786+00:00 19994330.289412662387 27870000.000010780990 262864330.289419770241 1 60353.538177424 2024-02-13T12:54:58.529390+00:00 19994330.289690941572 27869999.999958701432 262864330.289645940065 1 60353.538189095 2024-02-13T12:54:59.537752+00:00 19994330.289485447109 27869999.999961882830 262864330.289443641901 1 60353.538200579 2024-02-13T12:55:00.530025+00:00 19994330.289507325739 27869999.999993991107 262864330.289497613907 1 60353.538212290 2024-02-13T12:55:01.541859+00:00 19994330.289898645133 27870000.000043272972 262864330.289938211441 1 60353.538223833 2024-02-13T12:55:02.539143+00:00 19994330.289297014475 27870000.000049695373 262864330.289343029261 1 60353.538235288 2024-02-13T12:55:03.528898+00:00 19994330.289362490177 27870000.000042140484 262864330.289400935173 1 60353.538246775 2024-02-13T12:55:04.521310+00:00 19994330.289578262717 27870000.000061977655 262864330.289636552334 1 60353.538258390 2024-02-13T12:55:05.524845+00:00 19994330.289502847940 27869999.999992545694 262864330.289491713047 1 60353.538269981 2024-02-13T12:55:06.526332+00:00 19994330.289468754083 27870000.000025797635 262864330.289490878582 1 60353.538281490 2024-02-13T12:55:07.520690+00:00 19994330.289644163102 27869999.999973509461 262864330.289613962173 1 60353.538293054 2024-02-13T12:55:08.519907+00:00 19994330.289688885212 27869999.999986711890 262864330.289671897888 1 60353.538304634 2024-02-13T12:55:09.520394+00:00 19994330.289604119956 27869999.999976813793 262864330.289577245712 1 60353.538316311 2024-02-13T12:55:10.529247+00:00 19994330.289542566985 27870000.000003617257 262864330.289542466402 1 60353.538327790 2024-02-13T12:55:11.521079+00:00 19994330.289810057729 27870000.000049192458 262864330.289855569601 1 60353.538339364 2024-02-13T12:55:12.521083+00:00 19994330.289644844830 27869999.999999437481 262864330.289640575647 1 60353.538350978 2024-02-13T12:55:13.524541+00:00 19994330.289516389370 27870000.000030104071 262864330.289542794228 1 60353.538362502 2024-02-13T12:55:14.520177+00:00 19994330.289563313127 27870000.000046614558 262864330.289606213570 1 60353.538374160 2024-02-13T12:55:15.527424+00:00 19994330.289426613599 27870000.000054497272 262864330.289477437735 1 60353.538385668 2024-02-13T12:55:16.521734+00:00 19994330.289713524282 27869999.999956823885 262864330.289666652679 1 60353.538397240 2024-02-13T12:55:17.521473+00:00 19994330.289427179843 27870000.000042352825 262864330.289465844631 1 60353.538408844 2024-02-13T12:55:18.524113+00:00 19994330.289635937661 27869999.999930016696 262864330.289562255144 1 60353.538420388 2024-02-13T12:55:19.521502+00:00 19994330.289408873767 27869999.999950408936 262864330.289355576038 1 60353.538431977 2024-02-13T12:55:20.522788+00:00 19994330.289457242936 27869999.999985590577 262864330.289439111948 1 60353.538443529 2024-02-13T12:55:21.520888+00:00 19994330.289814706892 27870000.000026524067 262864330.289837539196 1 60353.538455143 2024-02-13T12:55:22.524305+00:00 19994330.289463024586 27870000.000008702278 262864330.289468020201 1 60353.538466694 2024-02-13T12:55:23.522383+00:00 19994330.289462391287 27870000.000017739832 262864330.289476424456 1 60353.538478297 2024-02-13T12:55:24.524829+00:00 19994330.289354376495 27870000.000041205436 262864330.289391905069 1 60353.538489851 2024-02-13T12:55:25.523135+00:00 19994330.289501979947 27870000.000023212284 262864330.289521515369 1 60353.538501418 2024-02-13T12:55:26.522519+00:00 19994330.289922073483 27869999.999995760620 262864330.289914131165 1 60353.538512981 2024-02-13T12:55:27.521605+00:00 19994330.289324097335 27869999.999964542687 262864330.289284944534 1 60353.538524550 2024-02-13T12:55:28.521119+00:00 19994330.289533905685 27869999.999926667660 262864330.289456874132 1 60353.538536132 2024-02-13T12:55:29.521817+00:00 19994330.289681106806 27869999.999957114458 262864330.289634525776 1 60353.538547745 2024-02-13T12:55:30.525178+00:00 19994330.289729576558 27869999.999950211495 262864330.289676070213 1 60353.538559279 2024-02-13T12:55:31.521739+00:00 19994330.289477456361 27869999.999980393797 262864330.289454162121 1 60353.538570828 2024-02-13T12:55:32.519563+00:00 19994330.289518699050 27870000.000000782311 262864330.289515793324 1 60353.538582495 2024-02-13T12:55:33.527562+00:00 19994330.289423674345 27870000.000029593706 262864330.289449572563 1 60353.538593987 2024-02-13T12:55:34.520429+00:00 19994330.289510067552 27870000.000072259456 262864330.289578646421 1 60353.538605556 2024-02-13T12:55:35.520017+00:00 19994330.289558030665 27870000.000048171729 262864330.289602488279 1 60353.538617135 2024-02-13T12:55:36.520497+00:00 19994330.289524212480 27870000.000067811459 262864330.289588332176 1 60353.538628744 2024-02-13T12:55:37.523487+00:00 19994330.289434384555 27870000.000045325607 262864330.289476007223 1 60353.538640331 2024-02-13T12:55:38.524657+00:00 19994330.289624579251 27869999.999930579215 262864330.289551466703 1 60353.538652085 2024-02-13T12:55:39.540179+00:00 19994330.289581775665 27869999.999960716814 262864330.289538800716 1 60353.538663513 2024-02-13T12:55:40.527532+00:00 19994330.289414793253 27869999.999943956733 262864330.289355069399 1 60353.538675047 2024-02-13T12:55:41.524003+00:00 19994330.289817493409 27869999.999969162047 262864330.289782941341 1 60353.538686630 2024-02-13T12:55:42.524818+00:00 19994330.289266299456 27870000.000001683831 262864330.289264261723 1 60353.538698298 2024-02-13T12:55:43.532966+00:00 19994330.289507213980 27870000.000005707145 262864330.289509236813 1 60353.538709853 2024-02-13T12:55:44.531304+00:00 19994330.289531979710 27870000.000044979155 262864330.289573252201 1 60353.538721316 2024-02-13T12:55:45.521740+00:00 19994330.289615724236 27870000.000045586377 262864330.289657622576 1 60353.538732928 2024-02-13T12:55:46.524969+00:00 19994330.289728432894 27870000.000063292682 262864330.289788037539 1 60353.538744527 2024-02-13T12:55:47.527157+00:00 19994330.289298199117 27869999.999991871417 262864330.289286375046 1 60353.538756160 2024-02-13T12:55:48.532225+00:00 19994330.289769209921 27870000.000035252422 262864330.289800763130 1 60353.538767776 2024-02-13T12:55:49.535813+00:00 19994330.289399657398 27869999.999936785549 262864330.289332747459 1 60353.538779329 2024-02-13T12:55:50.534027+00:00 19994330.289635226130 27869999.999943397939 262864330.289574921131 1 60353.538790806 2024-02-13T12:55:51.525671+00:00 19994330.289660286158 27869999.999985646456 262864330.289642214775 1 60353.538802514 2024-02-13T12:55:52.537195+00:00 19994330.289239861071 27869999.999976966530 262864330.289213120937 1 60353.538814079 2024-02-13T12:55:53.536452+00:00 19994330.289561353624 27869999.999971527606 262864330.289529204369 1 60353.538825507 2024-02-13T12:55:54.523812+00:00 19994330.289547435939 27869999.999997623265 262864330.289541363716 1 60353.538837101 2024-02-13T12:55:55.525522+00:00 19994330.289331991225 27870000.000051893294 262864330.289380192757 1 60353.538848682 2024-02-13T12:55:56.526152+00:00 19994330.289554607123 27870000.000075485557 262864330.289626389742 1 60353.538860224 2024-02-13T12:55:57.523393+00:00 19994330.289749447256 27870000.000085733831 262864330.289831489325 1 60353.538871817 2024-02-13T12:55:58.525023+00:00 19994330.289523385465 27870000.000033047050 262864330.289552748203 1 60353.538883498 2024-02-13T12:55:59.534206+00:00 19994330.289392143488 27870000.000031206757 262864330.289419651031 1 60353.538895105 2024-02-13T12:56:00.537056+00:00 19994330.289703786373 27869999.999974992126 262864330.289675086737 1 60353.538906530 2024-02-13T12:56:01.524238+00:00 19994330.289515182376 27869999.999964784831 262864330.289476275444 1 60353.538918142 2024-02-13T12:56:02.527498+00:00 19994330.289664704353 27869999.999955996871 262864330.289617031813 1 60353.538929783 2024-02-13T12:56:03.533248+00:00 19994330.289533220232 27869999.999934181571 262864330.289463728666 1 60353.538941263 2024-02-13T12:56:04.525165+00:00 19994330.289575800300 27869999.999992322177 262864330.289564430714 1 60353.538952852 2024-02-13T12:56:05.526402+00:00 19994330.289462890476 27870000.000009879470 262864330.289469093084 1 60353.538964434 2024-02-13T12:56:06.527086+00:00 19994330.289492614567 27869999.999983768910 262864330.289472669363 1 60353.538976052 2024-02-13T12:56:07.530880+00:00 19994330.289517425001 27870000.000015154481 262864330.289528876543 1 60353.538987625 2024-02-13T12:56:08.530853+00:00 19994330.289532221854 27870000.000014740974 262864330.289543271065 1 60353.538999113 2024-02-13T12:56:09.523348+00:00 19994330.289397925138 27870000.000008016825 262864330.289402246475 1 60353.539010735 2024-02-13T12:56:10.527518+00:00 19994330.289604302496 27870000.000022605062 262864330.289623200893 1 60353.539022486 2024-02-13T12:56:11.542784+00:00 19994330.289495177567 27869999.999977786094 262864330.289469271898 1 60353.539033840 2024-02-13T12:56:12.523793+00:00 19994330.289780229330 27869999.999937709421 262864330.289714246988 1 60353.539045469 2024-02-13T12:56:13.528561+00:00 19994330.289522793144 27869999.999957494438 262864330.289476603270 1 60353.539056953 2024-02-13T12:56:14.520721+00:00 19994330.289484731853 27869999.999959018081 262864330.289440065622 1 60353.539068638 2024-02-13T12:56:15.530301+00:00 19994330.289359390736 27869999.999966185540 262864330.289321869612 1 60353.539080166 2024-02-13T12:56:16.526389+00:00 19994330.289490710944 27870000.000057723373 262864330.289544731379 1 60353.539091725 2024-02-13T12:56:17.525041+00:00 19994330.289578039199 27869999.999993562698 262864330.289567917585 1 60353.539103245 2024-02-13T12:56:18.520403+00:00 19994330.289537210017 27870000.000054080039 262864330.289587616920 1 60353.539114883 2024-02-13T12:56:19.525910+00:00 19994330.289504464716 27870000.000007774681 262864330.289508551359 1 60353.539126424 2024-02-13T12:56:20.523061+00:00 19994330.289587900043 27869999.999957542866 262864330.289541721344 1 60353.539138035 2024-02-13T12:56:21.526255+00:00 19994330.289488214999 27870000.000006809831 262864330.289491325617 1 60353.539149624 2024-02-13T12:56:22.527524+00:00 19994330.289665523916 27869999.999972525984 262864330.289634346962 1 60353.539161209 2024-02-13T12:56:23.528427+00:00 19994330.289485402405 27869999.999962754548 262864330.289444446564 1 60353.539172787 2024-02-13T12:56:24.528793+00:00 19994330.289535228163 27869999.999963052571 262864330.289494574070 1 60353.539184324 2024-02-13T12:56:25.525643+00:00 19994330.289528965950 27870000.000006332994 262864330.289531588554 1 60353.539195914 2024-02-13T12:56:26.526967+00:00 19994330.289639316499 27870000.000006914139 262864330.289642542601 1 60353.539207416 2024-02-13T12:56:27.520754+00:00 19994330.289566837251 27870000.000050242990 262864330.289613395929 1 60353.539219047 2024-02-13T12:56:28.525680+00:00 19994330.289643708616 27870000.000053156167 262864330.289693176746 1 60353.539230605 2024-02-13T12:56:29.524275+00:00 19994330.289515864104 27870000.000067632645 262864330.289579778910 1 60353.539242151 2024-02-13T12:56:30.521848+00:00 19994330.289531286806 27870000.000042919070 262864330.289570510387 1 60353.539253778 2024-02-13T12:56:31.526432+00:00 19994330.289689395577 27870000.000050246716 262864330.289735943079 1 60353.539265438 2024-02-13T12:56:32.533882+00:00 19994330.289567600936 27869999.999991975725 262864330.289555877447 1 60353.539276950 2024-02-13T12:56:33.528495+00:00 19994330.289298612624 27869999.999976333231 262864330.289271265268 1 60353.539288653 2024-02-13T12:56:34.539613+00:00 19994330.289828490466 27869999.999944485724 262864330.289769262075 1 60353.539300051 2024-02-13T12:56:35.524363+00:00 19994330.289746779948 27869999.999958056957 262864330.289701163769 1 60353.539311628 2024-02-13T12:56:36.524656+00:00 19994330.289255123585 27869999.999954223633 262864330.289205640554 1 60353.539323161 2024-02-13T12:56:37.521137+00:00 19994330.289539437741 27870000.000027492642 262864330.289563208818 1 60353.539334725 2024-02-13T12:56:38.520249+00:00 19994330.289415776730 27869999.999973323196 262864330.289385408163 1 60353.539346311 2024-02-13T12:56:39.521252+00:00 19994330.289387628436 27870000.000031612813 262864330.289415538311 1 60353.539357945 2024-02-13T12:56:40.526485+00:00 19994330.289575517178 27870000.000028416514 262864330.289600253105 1 60353.539369624 2024-02-13T12:56:41.535473+00:00 19994330.289548624307 27870000.000029470772 262864330.289574414492 1 60353.539381095 2024-02-13T12:56:42.526600+00:00 19994330.289546668530 27870000.000023730099 262864330.289566695690 1 60353.539392754 2024-02-13T12:56:43.534002+00:00 19994330.289508923888 27869999.999994896352 262864330.289500117302 1 60353.539404348 2024-02-13T12:56:44.535711+00:00 19994330.289548084140 27870000.000004846603 262864330.289549231529 1 60353.539415883 2024-02-13T12:56:45.532279+00:00 19994330.289281494915 27869999.999989453703 262864330.289267241955 1 60353.539427439 2024-02-13T12:56:46.530761+00:00 19994330.289585322142 27869999.999967414886 262864330.289549052715 1 60353.539438987 2024-02-13T12:56:47.528484+00:00 19994330.289563361555 27869999.999974723905 262864330.289534389973 1 60353.539450512 2024-02-13T12:56:48.524231+00:00 19994330.289460282773 27869999.999984495342 262864330.289441078901 1 60353.539462144 2024-02-13T12:56:49.529295+00:00 19994330.289703354239 27869999.999984964728 262864330.289684653282 1 60353.539473682 2024-02-13T12:56:50.526088+00:00 19994330.289490137249 27870000.000008821487 262864330.289495259523 1 60353.539485316 2024-02-13T12:56:51.531315+00:00 19994330.289408516139 27870000.000060990453 262864330.289465785027 1 60353.539496888 2024-02-13T12:56:52.531183+00:00 19994330.289528205991 27870000.000000283122 262864330.289524793625 1 60353.539508428 2024-02-13T12:56:53.528181+00:00 19994330.289916362613 27869999.999997034669 262864330.289909690619 1 60353.539520048 2024-02-13T12:56:54.532137+00:00 19994330.289501715451 27870000.000029817224 262864330.289527833462 1 60353.539531548 2024-02-13T12:56:55.525714+00:00 19994330.289602529258 27869999.999937403947 262864330.289536237717 1 60353.539543189 2024-02-13T12:56:56.531531+00:00 19994330.289248093963 27869999.999954298139 262864330.289198696613 1 60353.539554779 2024-02-13T12:56:57.532929+00:00 19994330.289544053376 27869999.999996419996 262864330.289536774158 1 60353.539566451 2024-02-13T12:56:58.541355+00:00 19994330.289661042392 27870000.000007551163 262864330.289664894342 1 60353.539577893 2024-02-13T12:56:59.529929+00:00 19994330.289581481367 27869999.999944429845 262864330.289522200823 1 60353.539589472 2024-02-13T12:57:00.530346+00:00 19994330.289476230741 27869999.999999098480 262864330.289471626282 1 60353.539601013 2024-02-13T12:57:01.527486+00:00 19994330.289386857301 27870000.000072058290 262864330.289455235004 1 60353.539612507 2024-02-13T12:57:02.520627+00:00 19994330.289647128433 27870000.000046111643 262864330.289689540863 1 60353.539624123 2024-02-13T12:57:03.524248+00:00 19994330.289508812129 27869999.999987710267 262864330.289492845535 1 60353.539635727 2024-02-13T12:57:04.526787+00:00 19994330.289750460535 27869999.999990895391 262864330.289737641811 1 60353.539647279 2024-02-13T12:57:05.524932+00:00 19994330.289458740503 27869999.999988589436 262864330.289443641901 1 60353.539658809 2024-02-13T12:57:06.521128+00:00 19994330.289472490549 27869999.999967876822 262864330.289436668158 1 60353.539670379 2024-02-13T12:57:07.520730+00:00 19994330.289654381573 27869999.999917175621 262864330.289567857981 1 60353.539681930 2024-02-13T12:57:08.518735+00:00 19994330.289485398680 27869999.999969422817 262864330.289451122284 1 60353.539693530 2024-02-13T12:57:09.520978+00:00 19994330.289500091225 27869999.999982368201 262864330.289478749037 1 60353.539705095 2024-02-13T12:57:10.520240+00:00 19994330.289662383497 27869999.999994795769 262864330.289653480053 1 60353.539716750 2024-02-13T12:57:11.527214+00:00 19994330.289670053869 27870000.000009134412 262864330.289675474167 1 60353.539728321 2024-02-13T12:57:12.526926+00:00 19994330.289549965411 27870000.000031609088 262864330.289577901363 1 60353.539739843 2024-02-13T12:57:13.522417+00:00 19994330.289560046047 27870000.000035397708 262864330.289591759443 1 60353.539751632 2024-02-13T12:57:14.540981+00:00 19994330.289558548480 27869999.999950155616 262864330.289505034685 1 60353.539763143 2024-02-13T12:57:15.535528+00:00 19994330.289545841515 27870000.000026740134 262864330.289568871260 1 60353.539774752 2024-02-13T12:57:16.538558+00:00 19994330.289685558528 27870000.000023923814 262864330.289705783129 1 60353.539786245 2024-02-13T12:57:17.531554+00:00 19994330.289471555501 27869999.999922089279 262864330.289389967918 1 60353.539797893 2024-02-13T12:57:18.537977+00:00 19994330.289631195366 27869999.999963466078 262864330.289590954781 1 60353.539809421 2024-02-13T12:57:19.533930+00:00 19994330.289590060711 27870000.000016402453 262864330.289602756500 1 60353.539821106 2024-02-13T12:57:20.543611+00:00 19994330.289407826960 27869999.999966636300 262864330.289370745420 1 60353.539832473 2024-02-13T12:57:21.525684+00:00 19994330.289520017803 27869999.999955113977 262864330.289471447468 1 60353.539844013 2024-02-13T12:57:22.522762+00:00 19994330.289517939091 27870000.000007085502 262864330.289521336555 1 60353.539855581 2024-02-13T12:57:23.522212+00:00 19994330.289455808699 27870000.000022158027 262864330.289474278688 1 60353.539867225 2024-02-13T12:57:24.528214+00:00 19994330.289711184800 27870000.000065803528 262864330.289773285389 1 60353.539878876 2024-02-13T12:57:25.534920+00:00 19994330.289533693343 27870000.000012420118 262864330.289542436600 1 60353.539890320 2024-02-13T12:57:26.523661+00:00 19994330.289590302855 27870000.000021804124 262864330.289608418941 1 60353.539901953 2024-02-13T12:57:27.528724+00:00 19994330.289556354284 27869999.999990075827 262864330.289542734623 1 60353.539913552 2024-02-13T12:57:28.530871+00:00 19994330.289640676230 27870000.000023018569 262864330.289659976959 1 60353.539925164 2024-02-13T12:57:29.534147+00:00 19994330.289384789765 27870000.000023361295 262864330.289404451847 1 60353.539936661 2024-02-13T12:57:30.527497+00:00 19994330.289472848177 27870000.000001434237 262864330.289470583200 1 60353.539948302 2024-02-13T12:57:31.533324+00:00 19994330.289619121701 27869999.999971169978 262864330.289586603642 1 60353.539959888 2024-02-13T12:57:32.534316+00:00 19994330.289512075484 27870000.000019516796 262864330.289527893066 1 60353.539971364 2024-02-13T12:57:33.525830+00:00 19994330.289778463542 27870000.000053301454 262864330.289828062057 1 60353.539983006 2024-02-13T12:57:34.531734+00:00 19994330.289727121592 27870000.000042039901 262864330.289765477180 1 60353.539994598 2024-02-13T12:57:35.533315+00:00 19994330.289641663432 27870000.000084910542 262864330.289722859859 1 60353.540006148 2024-02-13T12:57:36.531212+00:00 19994330.289409160614 27869999.999991618097 262864330.289397090673 1 60353.540017735 2024-02-13T12:57:37.532331+00:00 19994330.289473835379 27869999.999997939914 262864330.289468079805 1 60353.540029284 2024-02-13T12:57:38.530126+00:00 19994330.289377946407 27869999.999984193593 262864330.289358466864 1 60353.540041006 2024-02-13T12:57:39.542908+00:00 19994330.289430446923 27869999.999980799854 262864330.289407551289 1 60353.540052582 2024-02-13T12:57:40.543100+00:00 19994330.289296098053 27869999.999923240393 262864330.289215624332 1 60353.540063979 2024-02-13T12:57:41.527816+00:00 19994330.289688289165 27869999.999970108271 262864330.289654701948 1 60353.540075567 2024-02-13T12:57:42.529006+00:00 19994330.289613857865 27869999.999959874898 262864330.289570033550 1 60353.540087155 2024-02-13T12:57:43.530152+00:00 19994330.289681430906 27870000.000044964254 262864330.289722710848 1 60353.540098719 2024-02-13T12:57:44.529342+00:00 19994330.289482656866 27870000.000006906688 262864330.289485871792 1 60353.540110316 2024-02-13T12:57:45.531259+00:00 19994330.289577510208 27870000.000004265457 262864330.289578080177 1 60353.540121806 2024-02-13T12:57:46.524002+00:00 19994330.289736308157 27870000.000071659684 262864330.289804250002 1 60353.540133644 2024-02-13T12:57:47.546826+00:00 19994330.289575036615 27870000.000021465123 262864330.289592802525 1 60353.540145024 2024-02-13T12:57:48.530088+00:00 19994330.289647661150 27870000.000012591481 262864330.289656549692 1 60353.540156600 2024-02-13T12:57:49.530268+00:00 19994330.289500918239 27869999.999968189746 262864330.289465427399 1 60353.540168238 2024-02-13T12:57:50.535762+00:00 19994330.289759706706 27869999.999973021448 262864330.289729028940 1 60353.540179726 2024-02-13T12:57:51.528307+00:00 19994330.289531692863 27869999.999965906143 262864330.289493918419 1 60353.540191320 2024-02-13T12:57:52.530043+00:00 19994330.289679996669 27869999.999946128577 262864330.289622426033 1 60353.540202796 2024-02-13T12:57:53.521518+00:00 19994330.289547506720 27869999.999962124974 262864330.289505928755 1 60353.540214484 2024-02-13T12:57:54.531437+00:00 19994330.289892628789 27869999.999979201704 262864330.289868116379 1 60353.540226075 2024-02-13T12:57:55.532846+00:00 19994330.289251293987 27870000.000021900982 262864330.289269506931 1 60353.540237600 2024-02-13T12:57:56.528645+00:00 19994330.289530072361 27869999.999984387308 262864330.289510756731 1 60353.540249250 2024-02-13T12:57:57.535174+00:00 19994330.289623897523 27870000.000013656914 262864330.289633840322 1 60353.540260688 2024-02-13T12:57:58.523427+00:00 19994330.289689727128 27870000.000039756298 262864330.289725780487 1 60353.540272297 2024-02-13T12:57:59.526452+00:00 19994330.289271567017 27869999.999967314303 262864330.289235174656 1 60353.540284005 2024-02-13T12:58:00.538057+00:00 19994330.289678651839 27869999.999922409654 262864330.289597362280 1 60353.540295521 2024-02-13T12:58:01.532990+00:00 19994330.289555244148 27869999.999955385923 262864330.289506942034 1 60353.540307039 2024-02-13T12:58:02.528202+00:00 19994330.289559748024 27869999.999969147146 262864330.289525210857 1 60353.540318548 2024-02-13T12:58:03.522521+00:00 19994330.289432305843 27869999.999987024814 262864330.289415657520 1 60353.540330185 2024-02-13T12:58:04.527974+00:00 19994330.289542637765 27870000.000046692789 262864330.289585649967 1 60353.540341690 2024-02-13T12:58:05.522042+00:00 19994330.289751939476 27870000.000030130148 262864330.289778381586 1 60353.540353287 2024-02-13T12:58:06.523977+00:00 19994330.289647415280 27870000.000053431839 262864330.289697170258 1 60353.540364849 2024-02-13T12:58:07.522998+00:00 19994330.289346512407 27870000.000034179538 262864330.289377003908 1 60353.540376458 2024-02-13T12:58:08.526006+00:00 19994330.289594132453 27870000.000032391399 262864330.289622843266 1 60353.540388032 2024-02-13T12:58:09.525999+00:00 19994330.289483249187 27870000.000011894852 262864330.289491444826 1 60353.540399712 2024-02-13T12:58:10.535078+00:00 19994330.289496026933 27869999.999995850027 262864330.289488196373 1 60353.540411177 2024-02-13T12:58:11.525669+00:00 19994330.289728876203 27869999.999937396497 262864330.289662569761 1 60353.540422755 2024-02-13T12:58:12.526038+00:00 19994330.289442647249 27869999.999946776778 262864330.289385735989 1 60353.540434301 2024-02-13T12:58:13.523653+00:00 19994330.289658281952 27869999.999984163791 262864330.289638757706 1 60353.540445848 2024-02-13T12:58:14.521324+00:00 19994330.289653245360 27869999.999965175986 262864330.289614737034 1 60353.540457436 2024-02-13T12:58:15.522451+00:00 19994330.289286356419 27869999.999985001981 262864330.289267659187 1 60353.540468998 2024-02-13T12:58:16.521438+00:00 19994330.289739437401 27870000.000005949289 262864330.289741694927 1 60353.540480593 2024-02-13T12:58:17.523199+00:00 19994330.289804756641 27870000.000040654093 262864330.289841711521 1 60353.540492189 2024-02-13T12:58:18.525152+00:00 19994330.289330426604 27870000.000020831823 262864330.289347559214 1 60353.540503705 2024-02-13T12:58:19.520090+00:00 19994330.289503905922 27870000.000023372471 262864330.289523571730 1 60353.540515299 2024-02-13T12:58:20.521810+00:00 19994330.289417281747 27870000.000027928501 262864330.289441525936 1 60353.540526973 2024-02-13T12:58:21.530496+00:00 19994330.289474580437 27870000.000061456114 262864330.289532333612 1 60353.540538653 2024-02-13T12:58:22.539596+00:00 19994330.289705306292 27869999.999967914075 262864330.289669513702 1 60353.540550065 2024-02-13T12:58:23.525659+00:00 19994330.289691817015 27869999.999969828874 262864330.289657950401 1 60353.540561642 2024-02-13T12:58:24.525884+00:00 19994330.289509791881 27869999.999992478639 262864330.289498597383 1 60353.540573155 2024-02-13T12:58:25.520573+00:00 19994330.289669085294 27869999.999995708466 262864330.289661109447 1 60353.540584782 2024-02-13T12:58:26.525156+00:00 19994330.289542756975 27869999.999978162348 262864330.289517223835 1 60353.540596301 2024-02-13T12:58:27.520368+00:00 19994330.289544094354 27870000.000057186931 262864330.289597600698 1 60353.540607882 2024-02-13T12:58:28.521025+00:00 19994330.289583299309 27870000.000027686357 262864330.289607286453 1 60353.540619451 2024-02-13T12:58:29.520575+00:00 19994330.289732966572 27870000.000045754015 262864330.289775013924 1 60353.540631415 2024-02-13T12:58:30.554252+00:00 19994330.289397262037 27870000.000031836331 262864330.289425402880 1 60353.540642718 2024-02-13T12:58:31.530837+00:00 19994330.289437279105 27870000.000009804964 262864330.289443373680 1 60353.540654345 2024-02-13T12:58:32.535413+00:00 19994330.289756633341 27870000.000014565885 262864330.289767503738 1 60353.540665876 2024-02-13T12:58:33.531703+00:00 19994330.289750624448 27869999.999958664179 262864330.289705604315 1 60353.540677413 2024-02-13T12:58:34.528490+00:00 19994330.289543759078 27869999.999980680645 262864330.289520740509 1 60353.540688989 2024-02-13T12:58:35.528622+00:00 19994330.289438977838 27869999.999995578080 262864330.289430856705 1 60353.540700516 2024-02-13T12:58:36.524546+00:00 19994330.289447564632 27869999.999960400164 262864330.289404273033 1 60353.540712062 2024-02-13T12:58:37.522130+00:00 19994330.289534471929 27870000.000010229647 262864330.289541006088 1 60353.540723710 2024-02-13T12:58:38.528547+00:00 19994330.289435844868 27870000.000016689301 262864330.289448827505 1 60353.540735307 2024-02-13T12:58:39.530546+00:00 19994330.289613518864 27870000.000062189996 262864330.289672017097 1 60353.540746813 2024-02-13T12:58:40.524664+00:00 19994330.289370730519 27870000.000008031726 262864330.289375066757 1 60353.540758457 2024-02-13T12:58:41.530664+00:00 19994330.289426740259 27870000.000020664185 262864330.289443701506 1 60353.540769964 2024-02-13T12:58:42.524886+00:00 19994330.289629496634 27870000.000037152320 262864330.289662957191 1 60353.540781619 2024-02-13T12:58:43.531893+00:00 19994330.289649203420 27869999.999985367060 262864330.289630889893 1 60353.540793164 2024-02-13T12:58:44.529345+00:00 19994330.289471104741 27870000.000007465482 262864330.289474844933 1 60353.540804788 2024-02-13T12:58:45.533698+00:00 19994330.289623834193 27869999.999972034246 262864330.289592176676 1 60353.540816384 2024-02-13T12:58:46.535574+00:00 19994330.289293877780 27869999.999972086400 262864330.289262264967 1 60353.540828056 2024-02-13T12:58:47.544002+00:00 19994330.289750743657 27869999.999947659671 262864330.289694726467 1 60353.540839541 2024-02-13T12:58:48.536335+00:00 19994330.289487302303 27869999.999970704317 262864330.289454311132 1 60353.540851049 2024-02-13T12:58:49.530602+00:00 19994330.289673138410 27870000.000068079680 262864330.289737522602 1 60353.540862676 2024-02-13T12:58:50.535200+00:00 19994330.289657440037 27870000.000028349459 262864330.289682090282 1 60353.540874197 2024-02-13T12:58:51.530654+00:00 19994330.289473216981 27869999.999999001622 262864330.289468497038 1 60353.540885775 2024-02-13T12:58:52.530955+00:00 19994330.289447411895 27870000.000042423606 262864330.289486169815 1 60353.540897473 2024-02-13T12:58:53.541654+00:00 19994330.289633043110 27870000.000007301569 262864330.289636641741 1 60353.540908918 2024-02-13T12:58:54.530547+00:00 19994330.289778139442 27869999.999981664121 262864330.289756119251 1 60353.540920732 2024-02-13T12:58:55.551200+00:00 19994330.289474755526 27869999.999997802079 262864330.289468854666 1 60353.540932041 2024-02-13T12:58:56.528364+00:00 19994330.289680354297 27870000.000001393259 262864330.289678066969 1 60353.540943660 2024-02-13T12:58:57.532215+00:00 19994330.289546296000 27869999.999964848161 262864330.289507448673 1 60353.540955207 2024-02-13T12:58:58.529889+00:00 19994330.289453193545 27870000.000011108816 262864330.289460599422 1 60353.540966744 2024-02-13T12:58:59.526654+00:00 19994330.289447236806 27869999.999999210238 262864330.289442777634 1 60353.540978312 2024-02-13T12:59:00.526174+00:00 19994330.289597291499 27870000.000056654215 262864330.289650261402 1 60353.540990172 2024-02-13T12:59:01.550853+00:00 19994330.289657510817 27869999.999992735684 262864330.289646536112 1 60353.541001447 2024-02-13T12:59:02.525031+00:00 19994330.289382975549 27870000.000072412193 262864330.289451688528 1 60353.541012988 2024-02-13T12:59:03.522152+00:00 19994330.289584551007 27870000.000009626150 262864330.289590477943 1 60353.541024609 2024-02-13T12:59:04.526217+00:00 19994330.289368476719 27869999.999994330108 262864330.289359122515 1 60353.541036120 2024-02-13T12:59:05.520774+00:00 19994330.289483889937 27869999.999984025955 262864330.289464235306 1 60353.541047695 2024-02-13T12:59:06.520820+00:00 19994330.289752986282 27869999.999944720417 262864330.289694011211 1 60353.541059295 2024-02-13T12:59:07.523059+00:00 19994330.289354223758 27869999.999968647957 262864330.289319187403 1 60353.541070848 2024-02-13T12:59:08.521228+00:00 19994330.289522293955 27869999.999981909990 262864330.289500504732 1 60353.541082451 2024-02-13T12:59:09.523752+00:00 19994330.289604246616 27869999.999970536679 262864330.289571076632 1 60353.541094023 2024-02-13T12:59:10.523606+00:00 19994330.289609603584 27869999.999991159886 262864330.289597064257 1 60353.541105584 2024-02-13T12:59:11.522462+00:00 19994330.289536852390 27870000.000032134354 262864330.289565294981 1 60353.541117182 2024-02-13T12:59:12.524470+00:00 19994330.289696004242 27870000.000011686236 262864330.289703994989 1 60353.541128821 2024-02-13T12:59:13.530099+00:00 19994330.289530809969 27870000.000063702464 262864330.289590835571 1 60353.541140466 2024-02-13T12:59:14.536265+00:00 19994330.289550960064 27869999.999982472509 262864330.289529740810 1 60353.541151886 2024-02-13T12:59:15.522974+00:00 19994330.289607580751 27870000.000029135495 262864330.289633035660 1 60353.541163490 2024-02-13T12:59:16.525551+00:00 19994330.289383627474 27869999.999999225140 262864330.289379149675 1 60353.541175051 2024-02-13T12:59:17.524395+00:00 19994330.289676349610 27869999.999967593700 262864330.289640247822 1 60353.541186763 2024-02-13T12:59:18.536350+00:00 19994330.289558999240 27869999.999994494021 262864330.289549797773 1 60353.541198314 2024-02-13T12:59:19.534344+00:00 19994330.289263352752 27869999.999936651438 262864330.289196312428 1 60353.541209791 2024-02-13T12:59:20.525941+00:00 19994330.289485450834 27869999.999954752624 262864330.289436519146 1 60353.541221391 2024-02-13T12:59:21.528236+00:00 19994330.289656408131 27870000.000036224723 262864330.289688944817 1 60353.541233123 2024-02-13T12:59:22.541829+00:00 19994330.289578881115 27870000.000081293285 262864330.289656490088 1 60353.541244586 2024-02-13T12:59:23.532245+00:00 19994330.289641771466 27870000.000015735626 262864330.289653807878 1 60353.541256078 2024-02-13T12:59:24.525110+00:00 19994330.289441239089 27870000.000088520348 262864330.289526045322 1 60353.541267815 2024-02-13T12:59:25.539187+00:00 19994330.289819959551 27870000.000047691166 262864330.289863944054 1 60353.541279207 2024-02-13T12:59:26.523444+00:00 19994330.289346072823 27869999.999983660877 262864330.289326041937 1 60353.541290961 2024-02-13T12:59:27.539007+00:00 19994330.289680007845 27869999.999953974038 262864330.289630293846 1 60353.541302400 2024-02-13T12:59:28.527387+00:00 19994330.289621401578 27869999.999969981611 262864330.289587706327 1 60353.541314021 2024-02-13T12:59:29.531409+00:00 19994330.289589349180 27869999.999936841428 262864330.289522498846 1 60353.541325596 2024-02-13T12:59:30.531456+00:00 19994330.289569262415 27869999.999983713031 262864330.289549291134 1 60353.541337081 2024-02-13T12:59:31.523777+00:00 19994330.289595581591 27869999.999951526523 262864330.289543420076 1 60353.541348719 2024-02-13T12:59:32.529283+00:00 19994330.289512768388 27869999.999982617795 262864330.289491713047 1 60353.541360271 2024-02-13T12:59:33.527433+00:00 19994330.289603769779 27870000.000039711595 262864330.289639770985 1 60353.541371836 2024-02-13T12:59:34.526661+00:00 19994330.289528660476 27870000.000017993152 262864330.289542973042 1 60353.541383468 2024-02-13T12:59:35.531595+00:00 19994330.289661265910 27869999.999991908669 262864330.289649456739 1 60353.541395057 2024-02-13T12:59:36.532934+00:00 19994330.289363473654 27869999.999999441206 262864330.289359211922 1 60353.541406659 2024-02-13T12:59:37.535329+00:00 19994330.289417374879 27870000.000029157847 262864330.289442837238 1 60353.541418128 2024-02-13T12:59:38.526249+00:00 19994330.289668720216 27869999.999977082014 262864330.289642095566 1 60353.541429750 2024-02-13T12:59:39.530378+00:00 19994330.289364840835 27869999.999986093491 262864330.289347231388 1 60353.541441329 2024-02-13T12:59:40.530833+00:00 19994330.289724767208 27869999.999982811511 262864330.289703875780 1 60353.541452907 2024-02-13T12:59:41.531118+00:00 19994330.289522685111 27869999.999957047403 262864330.289476037025 1 60353.541464479 2024-02-13T12:59:42.530992+00:00 19994330.289624664932 27870000.000025618821 262864330.289646595716 1 60353.541475945 2024-02-13T12:59:43.521618+00:00 19994330.289490319788 27869999.999953366816 262864330.289439976215 1 60353.541487555 2024-02-13T12:59:44.524753+00:00 19994330.289531502873 27869999.999982222915 262864330.289510041475 1 60353.541499211 2024-02-13T12:59:45.531848+00:00 19994330.289543043822 27870000.000019129366 262864330.289558470249 1 60353.541510751 2024-02-13T12:59:46.528837+00:00 19994330.289591252804 27870000.000018626451 262864330.289606183767 1 60353.541522306 2024-02-13T12:59:47.527253+00:00 19994330.289516113698 27869999.999967344105 262864330.289479762316 1 60353.541533923 2024-02-13T12:59:48.530938+00:00 19994330.289517641068 27869999.999993924052 262864330.289507865906 1 60353.541545385 2024-02-13T12:59:49.521331+00:00 19994330.289657205343 27869999.999973822385 262864330.289627343416 1 60353.541557134 2024-02-13T12:59:50.536384+00:00 19994330.289606865495 27869999.999961175025 262864330.289564341307 1 60353.541568611 2024-02-13T12:59:51.527955+00:00 19994330.289400771260 27869999.999952390790 262864330.289349436760 1 60353.541580280 2024-02-13T12:59:52.536205+00:00 19994330.289473477751 27869999.999955840409 262864330.289425611496 1 60353.541591771 2024-02-13T12:59:53.529055+00:00 19994330.289719615132 27869999.999981593341 262864330.289697498083 1 60353.541603340 2024-02-13T12:59:54.528575+00:00 19994330.289536502212 27870000.000025030226 262864330.289557844400 1 60353.541614863 2024-02-13T12:59:55.524138+00:00 19994330.289538070560 27870000.000034160912 262864330.289568543434 1 60353.541626581 2024-02-13T12:59:56.536598+00:00 19994330.289649467915 27870000.000048957765 262864330.289694726467 1 60353.541637994 2024-02-13T12:59:57.522720+00:00 19994330.289571147412 27870000.000037968159 262864330.289605408907 1 60353.541649607 2024-02-13T12:59:58.526030+00:00 19994330.289507485926 27869999.999971732497 262864330.289475530386 1 60353.541661144 2024-02-13T12:59:59.522885+00:00 19994330.289452169091 27869999.999996621162 262864330.289445102215 1 60353.541672726 2024-02-13T13:00:00.523490+00:00 19994330.289412599057 27869999.999990824610 262864330.289399713278 1 60353.541684622 2024-02-13T13:00:01.551332+00:00 19994330.289636127651 27869999.999934263527 262864330.289566695690 1 60353.541696017 2024-02-13T13:00:02.535838+00:00 19994330.289488554001 27869999.999932516366 262864330.289417386055 1 60353.541707535 2024-02-13T13:00:03.531033+00:00 19994330.289332650602 27870000.000011131167 262864330.289340108633 1 60353.541719077 2024-02-13T13:00:04.528233+00:00 19994330.289501026273 27870000.000037010759 262864330.289534330368 1 60353.541730690 2024-02-13T13:00:05.531652+00:00 19994330.289513040334 27869999.999969296157 262864330.289478659630 1 60353.541742174 2024-02-13T13:00:06.523869+00:00 19994330.289419047534 27870000.000025946647 262864330.289441317320 1 60353.541753829 2024-02-13T13:00:07.530803+00:00 19994330.289575919509 27870000.000094275922 262864330.289666473866 1 60353.541765356 2024-02-13T13:00:08.526719+00:00 19994330.289498135448 27870000.000014636666 262864330.289509057999 1 60353.541776926 2024-02-13T13:00:09.526418+00:00 19994330.289666067809 27869999.999988920987 262864330.289651274681 1 60353.541788589 2024-02-13T13:00:10.534114+00:00 19994330.289357673377 27869999.999974131584 262864330.289328098297 1 60353.541800069 2024-02-13T13:00:11.525957+00:00 19994330.289336796850 27869999.999966103584 262864330.289299219847 1 60353.541811598 2024-02-13T13:00:12.522026+00:00 19994330.289628859609 27869999.999983474612 262864330.289608657360 1 60353.541823186 2024-02-13T13:00:13.523282+00:00 19994330.289654005319 27869999.999950524420 262864330.289600849152 1 60353.541834756 2024-02-13T13:00:14.522942+00:00 19994330.289603434503 27869999.999986592680 262864330.289586335421 1 60353.541846354 2024-02-13T13:00:15.524957+00:00 19994330.289704535156 27870000.000009313226 262864330.289710134268 1 60353.541858025 2024-02-13T13:00:16.533341+00:00 19994330.289336860180 27870000.000025335699 262864330.289358496666 1 60353.541869462 2024-02-13T13:00:17.521475+00:00 19994330.289750751108 27870000.000007223338 262864330.289754271507 1 60353.541881017 2024-02-13T13:00:18.519903+00:00 19994330.289676904678 27870000.000055231154 262864330.289728432894 1 60353.541892654 2024-02-13T13:00:19.525349+00:00 19994330.289392519742 27870000.000027816743 262864330.289416640997 1 60353.541904190 2024-02-13T13:00:20.522012+00:00 19994330.289734642953 27870000.000016003847 262864330.289746940136 1 60353.541915751 2024-02-13T13:00:21.520855+00:00 19994330.289593227208 27869999.999944206327 262864330.289533734322 1 60353.541927338 2024-02-13T13:00:22.522021+00:00 19994330.289210222661 27869999.999958816916 262864330.289165347815 1 60353.541938900 2024-02-13T13:00:23.520939+00:00 19994330.289716776460 27869999.999970275909 262864330.289683371782 1 60353.541950542 2024-02-13T13:00:24.526842+00:00 19994330.289495129138 27869999.999960910529 262864330.289452344179 1 60353.541962056 2024-02-13T13:00:25.521639+00:00 19994330.289671875536 27869999.999969687313 262864330.289637863636 1 60353.541973665 2024-02-13T13:00:26.524667+00:00 19994330.289560545236 27869999.999986905605 262864330.289543777704 1 60353.541985205 2024-02-13T13:00:27.521704+00:00 19994330.289538588375 27870000.000014025718 262864330.289548933506 1 60353.541996770 2024-02-13T13:00:28.520875+00:00 19994330.289684042335 27870000.000018879771 262864330.289699256420 1 60353.542008403 2024-02-13T13:00:29.526001+00:00 19994330.289454851300 27870000.000038877130 262864330.289490014315 1 60353.542019917 2024-02-13T13:00:30.520823+00:00 19994330.289598207921 27869999.999985694885 262864330.289580196142 1 60353.542031606 2024-02-13T13:00:31.530719+00:00 19994330.289534807205 27870000.000003404915 262864330.289534509182 1 60353.542043172 2024-02-13T13:00:32.530026+00:00 19994330.289453037083 27869999.999955840409 262864330.289405167103 1 60353.542054722 2024-02-13T13:00:33.527967+00:00 19994330.289469480515 27869999.999983910471 262864330.289449691772 1 60353.542066255 2024-02-13T13:00:34.524442+00:00 19994330.289720848203 27869999.999916166067 262864330.289633333683 1 60353.542077890 2024-02-13T13:00:35.529713+00:00 19994330.289490122348 27869999.999934513122 262864330.289420962334 1 60353.542089574 2024-02-13T13:00:36.539159+00:00 19994330.289717178792 27870000.000006102026 262864330.289719581604 1 60353.542101079 2024-02-13T13:00:37.533222+00:00 19994330.289559513330 27869999.999991040677 262864330.289546847343 1 60353.542112578 2024-02-13T13:00:38.526720+00:00 19994330.289525736123 27869999.999975532293 262864330.289497584105 1 60353.542124173 2024-02-13T13:00:39.528562+00:00 19994330.289713062346 27870000.000065758824 262864330.289775103331 1 60353.542135684 2024-02-13T13:00:40.523074+00:00 19994330.289474893361 27870000.000030864030 262864330.289502084255 1 60353.542147310 2024-02-13T13:00:41.527523+00:00 19994330.289541520178 27870000.000012904406 262864330.289550721645 1 60353.542158957 2024-02-13T13:00:42.533835+00:00 19994330.289642434567 27869999.999989204109 262864330.289627939463 1 60353.542170438 2024-02-13T13:00:43.525867+00:00 19994330.289646994323 27869999.999981015921 262864330.289624303579 1 60353.542181994 2024-02-13T13:00:44.524288+00:00 19994330.289369449019 27869999.999960761517 262864330.289326488972 1 60353.542193641 2024-02-13T13:00:45.530595+00:00 19994330.289623618126 27870000.000023819506 262864330.289643734694 1 60353.542205148 2024-02-13T13:00:46.524828+00:00 19994330.289539750665 27870000.000000212342 262864330.289536267519 1 60353.542216775 2024-02-13T13:00:47.529328+00:00 19994330.289447590709 27869999.999978635460 262864330.289422512054 1 60353.542228399 2024-02-13T13:00:48.533662+00:00 19994330.289581932127 27870000.000009391457 262864330.289587616920 1 60353.542239985 2024-02-13T13:00:49.534711+00:00 19994330.289683431387 27870000.000035405159 262864330.289715141058 1 60353.542251522 2024-02-13T13:00:50.531455+00:00 19994330.289504114538 27870000.000021807849 262864330.289522230625 1 60353.542263049 2024-02-13T13:00:51.527451+00:00 19994330.289661444724 27870000.000024393201 262864330.289682120085 1 60353.542274610 2024-02-13T13:00:52.526320+00:00 19994330.289257012308 27870000.000034946948 262864330.289288282394 1 60353.542286301 2024-02-13T13:00:53.536418+00:00 19994330.289782505482 27870000.000045448542 262864330.289824247360 1 60353.542297790 2024-02-13T13:00:54.529054+00:00 19994330.289555549622 27869999.999963935465 262864330.289515793324 1 60353.542309333 2024-02-13T13:00:55.526339+00:00 19994330.289614424109 27869999.999988496304 262864330.289599239826 1 60353.542321001 2024-02-13T13:00:56.534478+00:00 19994330.289413105696 27869999.999927673489 262864330.289337068796 1 60353.542332666 2024-02-13T13:00:57.542289+00:00 19994330.289767988026 27870000.000002320856 262864330.289766609669 1 60353.542344047 2024-02-13T13:00:58.525631+00:00 19994330.289429798722 27869999.999984867871 262864330.289410948753 1 60353.542355639 2024-02-13T13:00:59.527224+00:00 19994330.289429184049 27870000.000001531094 262864330.289427012205 1 60353.542367292 2024-02-13T13:01:00.533984+00:00 19994330.289664957672 27870000.000008992851 262864330.289670258760 1 60353.542378947 2024-02-13T13:01:01.541002+00:00 19994330.289641164243 27870000.000046327710 262864330.289683789015 1 60353.542390327 2024-02-13T13:01:02.524211+00:00 19994330.289419870824 27870000.000025719404 262864330.289441883564 1 60353.542401906 2024-02-13T13:01:03.524665+00:00 19994330.289413988590 27870000.000040698797 262864330.289451003075 1 60353.542413453 2024-02-13T13:01:04.522306+00:00 19994330.289874941111 27869999.999982718378 262864330.289853960276 1 60353.542425023 2024-02-13T13:01:05.521996+00:00 19994330.289450258017 27869999.999961722642 262864330.289408296347 1 60353.542436599 2024-02-13T13:01:06.522151+00:00 19994330.289475582540 27869999.999942850322 262864330.289414733648 1 60353.542448150 2024-02-13T13:01:07.520185+00:00 19994330.289464835078 27870000.000002782792 262864330.289463907480 1 60353.542459769 2024-02-13T13:01:08.524024+00:00 19994330.289520271122 27869999.999964497983 262864330.289481073618 1 60353.542471342 2024-02-13T13:01:09.523922+00:00 19994330.289439219981 27870000.000029366463 262864330.289464890957 1 60353.542482902 2024-02-13T13:01:10.522732+00:00 19994330.289685901254 27870000.000000469387 262864330.289682686329 1 60353.542494462 2024-02-13T13:01:11.521515+00:00 19994330.289467431605 27869999.999990947545 262864330.289454668760 1 60353.542506027 2024-02-13T13:01:12.520757+00:00 19994330.289796773344 27870000.000040929765 262864330.289833992720 1 60353.542517759 2024-02-13T13:01:13.534397+00:00 19994330.289654683322 27870000.000001769513 262864330.289652734995 1 60353.542529327 2024-02-13T13:01:14.533825+00:00 19994330.289521958679 27869999.999947126955 262864330.289465397596 1 60353.542540871 2024-02-13T13:01:15.531228+00:00 19994330.289343982935 27869999.999983940274 262864330.289324223995 1 60353.542552548 2024-02-13T13:01:16.540175+00:00 19994330.289707101882 27870000.000000201166 262864330.289703607559 1 60353.542563981 2024-02-13T13:01:17.527967+00:00 19994330.289647426456 27870000.000001929700 262864330.289645671844 1 60353.542575493 2024-02-13T13:01:18.522607+00:00 19994330.289545364678 27869999.999979268759 262864330.289520919323 1 60353.542587176 2024-02-13T13:01:19.532047+00:00 19994330.289420563728 27870000.000009682029 262864330.289426565170 1 60353.542598779 2024-02-13T13:01:20.534553+00:00 19994330.289765443653 27869999.999987602234 262864330.289749354124 1 60353.542610366 2024-02-13T13:01:21.535627+00:00 19994330.289464030415 27870000.000057380646 262864330.289517700672 1 60353.542621888 2024-02-13T13:01:22.531102+00:00 19994330.289712049067 27870000.000045254827 262864330.289753586054 1 60353.542633375 2024-02-13T13:01:23.523608+00:00 19994330.289352428168 27870000.000055894256 262864330.289404630661 1 60353.542644970 2024-02-13T13:01:24.525406+00:00 19994330.289618823677 27870000.000011656433 262864330.289626777172 1 60353.542656684 2024-02-13T13:01:25.537511+00:00 19994330.289458464831 27870000.000079091638 262864330.289533853531 1 60353.542668225 2024-02-13T13:01:26.534641+00:00 19994330.289461221546 27870000.000013910234 262864330.289471447468 1 60353.542679732 2024-02-13T13:01:27.528858+00:00 19994330.289325121790 27869999.999981392175 262864330.289302825928 1 60353.542691442 2024-02-13T13:01:28.540610+00:00 19994330.289483617991 27869999.999955926090 262864330.289435833693 1 60353.542702915 2024-02-13T13:01:29.531870+00:00 19994330.289684176445 27869999.999978989363 262864330.289659470320 1 60353.542714394 2024-02-13T13:01:30.523658+00:00 19994330.289264909923 27870000.000004105270 262864330.289265334606 1 60353.542726256 2024-02-13T13:01:31.548518+00:00 19994330.289528604597 27869999.999916385859 262864330.289441287518 1 60353.542737579 2024-02-13T13:01:32.526878+00:00 19994330.289758451283 27870000.000021412969 262864330.289776146412 1 60353.542749235 2024-02-13T13:01:33.533937+00:00 19994330.289609972388 27870000.000026077032 262864330.289632350206 1 60353.542760867 2024-02-13T13:01:34.538922+00:00 19994330.289571739733 27870000.000031623989 262864330.289599657059 1 60353.542772310 2024-02-13T13:01:35.527608+00:00 19994330.289552014321 27870000.000052284449 262864330.289600580931 1 60353.542783829 2024-02-13T13:01:36.522866+00:00 19994330.289485387504 27870000.000035930425 262864330.289517641068 1 60353.542795505 2024-02-13T13:01:37.531620+00:00 19994330.289541419595 27869999.999999068677 262864330.289536803961 1 60353.542807013 2024-02-13T13:01:38.525936+00:00 19994330.289619795978 27869999.999979015440 262864330.289595127106 1 60353.542818733 2024-02-13T13:01:39.538505+00:00 19994330.289443727583 27869999.999966815114 262864330.289406836033 1 60353.542830262 2024-02-13T13:01:40.534648+00:00 19994330.289521563798 27870000.000023663044 262864330.289541542530 1 60353.542841720 2024-02-13T13:01:41.524616+00:00 19994330.289539072663 27869999.999984622002 262864330.289519995451 1 60353.542853418 2024-02-13T13:01:42.535288+00:00 19994330.289698205888 27869999.999970924109 262864330.289665430784 1 60353.542864981 2024-02-13T13:01:43.534371+00:00 19994330.289505433291 27870000.000041589141 262864330.289543330669 1 60353.542876507 2024-02-13T13:01:44.530231+00:00 19994330.289695288986 27869999.999984316528 262864330.289675921202 1 60353.542888034 2024-02-13T13:01:45.526127+00:00 19994330.289909102023 27870000.000029135495 262864330.289934545755 1 60353.542899614 2024-02-13T13:01:46.526653+00:00 19994330.289464335889 27870000.000008374453 262864330.289469003677 1 60353.542911259 2024-02-13T13:01:47.532835+00:00 19994330.289526261389 27870000.000010311604 262864330.289532870054 1 60353.542922834 2024-02-13T13:01:48.532900+00:00 19994330.289627335966 27869999.999985914677 262864330.289609551430 1 60353.542934368 2024-02-13T13:01:49.529440+00:00 19994330.289478722960 27869999.999962475151 262864330.289437502623 1 60353.542945943 2024-02-13T13:01:50.529460+00:00 19994330.289737392217 27869999.999959193170 262864330.289692908525 1 60353.542957540 2024-02-13T13:01:51.531480+00:00 19994330.289673924446 27869999.999955747277 262864330.289625972509 1 60353.542969048 2024-02-13T13:01:52.525770+00:00 19994330.289358258247 27869999.999978631735 262864330.289333194494 1 60353.542980670 2024-02-13T13:01:53.529896+00:00 19994330.289667245001 27869999.999980457127 262864330.289644002914 1 60353.542992334 2024-02-13T13:01:54.537627+00:00 19994330.289628148079 27870000.000008236617 262864330.289632678032 1 60353.543003952 2024-02-13T13:01:55.541450+00:00 19994330.289467521012 27870000.000045720488 262864330.289509534836 1 60353.543015404 2024-02-13T13:01:56.530908+00:00 19994330.289611026645 27870000.000012569129 262864330.289619922638 1 60353.543026916 2024-02-13T13:01:57.525503+00:00 19994330.289888508618 27870000.000042460859 262864330.289927273989 1 60353.543038592 2024-02-13T13:01:58.534316+00:00 19994330.289395876229 27870000.000040013343 262864330.289432197809 1 60353.543050153 2024-02-13T13:01:59.533222+00:00 19994330.289573818445 27869999.999960429966 262864330.289530545473 1 60353.543061639 2024-02-13T13:02:00.525647+00:00 19994330.289735350758 27870000.000016856939 262864330.289748519659 1 60353.543073274 2024-02-13T13:02:01.530860+00:00 19994330.289549592882 27869999.999947622418 262864330.289493501186 1 60353.543084756 2024-02-13T13:02:02.522977+00:00 19994330.289328295738 27869999.999969843775 262864330.289294451475 1 60353.543096381 2024-02-13T13:02:03.527325+00:00 19994330.289839122444 27869999.999958418310 262864330.289793848991 1 60353.543107993 2024-02-13T13:02:04.530594+00:00 19994330.289425875992 27869999.999976407737 262864330.289398580790 1 60353.543119628 2024-02-13T13:02:05.535887+00:00 19994330.289609033614 27870000.000068157911 262864330.289673507214 1 60353.543131094 2024-02-13T13:02:06.526560+00:00 19994330.289740841836 27869999.999990072101 262864330.289727210999 1 60353.543142715 2024-02-13T13:02:07.530592+00:00 19994330.289301395416 27870000.000026937574 262864330.289324641228 1 60353.543154286 2024-02-13T13:02:08.530311+00:00 19994330.289563510567 27870000.000023104250 262864330.289582908154 1 60353.543165850 2024-02-13T13:02:09.529489+00:00 19994330.289631843567 27870000.000030532479 262864330.289658665657 1 60353.543177407 2024-02-13T13:02:10.527951+00:00 19994330.289481043816 27869999.999977704138 262864330.289455056190 1 60353.543188959 2024-02-13T13:02:11.526072+00:00 19994330.289479732513 27869999.999978076667 262864330.289454102516 1 60353.543200576 2024-02-13T13:02:12.529769+00:00 19994330.289536084980 27869999.999985050410 262864330.289517432451 1 60353.543212058 2024-02-13T13:02:13.521777+00:00 19994330.289523635060 27869999.999962639064 262864330.289482563734 1 60353.543223723 2024-02-13T13:02:14.529690+00:00 19994330.289538897574 27870000.000002391636 262864330.289537578821 1 60353.543235187 2024-02-13T13:02:15.520200+00:00 19994330.289563052356 27869999.999978974462 262864330.289538323879 1 60353.543246845 2024-02-13T13:02:16.527444+00:00 19994330.289722897112 27870000.000059727579 262864330.289778918028 1 60353.543258348 2024-02-13T13:02:17.521241+00:00 19994330.289548840374 27870000.000058621168 262864330.289603769779 1 60353.543269928 2024-02-13T13:02:18.521779+00:00 19994330.289621219039 27870000.000043418258 262864330.289660930634 1 60353.543281521 2024-02-13T13:02:19.523405+00:00 19994330.289625622332 27870000.000019844621 262864330.289641767740 1 60353.543293133 2024-02-13T13:02:20.526687+00:00 19994330.289355158806 27870000.000013902783 262864330.289365351200 1 60353.543304673 2024-02-13T13:02:21.523730+00:00 19994330.289546880871 27869999.999960370362 262864330.289503544569 1 60353.543316366 2024-02-13T13:02:22.533982+00:00 19994330.289200127125 27869999.999945640564 262864330.289142072201 1 60353.543328037 2024-02-13T13:02:23.542340+00:00 19994330.289771392941 27869999.999986745417 262864330.289754450321 1 60353.543339394 2024-02-13T13:02:24.523621+00:00 19994330.289365336299 27869999.999977458268 262864330.289339125156 1 60353.543350983 2024-02-13T13:02:25.524928+00:00 19994330.289537247270 27869999.999997593462 262864330.289531141520 1 60353.543362600 2024-02-13T13:02:26.528672+00:00 19994330.289524063468 27870000.000019863248 262864330.289540231228 1 60353.543374189 2024-02-13T13:02:27.529952+00:00 19994330.289491817355 27869999.999997798353 262864330.289485931396 1 60353.543385733 2024-02-13T13:02:28.527311+00:00 19994330.289553269744 27870000.000033419579 262864330.289582967758 1 60353.543397229 2024-02-13T13:02:29.520611+00:00 19994330.289638184011 27870000.000040408224 262864330.289674907923 1 60353.543408826 2024-02-13T13:02:30.522612+00:00 19994330.289506934583 27870000.000040803105 262864330.289544045925 1 60353.543420405 2024-02-13T13:02:31.522976+00:00 19994330.289607562125 27870000.000020455569 262864330.289624303579 1 60353.543432068 2024-02-13T13:02:32.530656+00:00 19994330.289701223373 27869999.999955426902 262864330.289652943611 1 60353.543443566 2024-02-13T13:02:33.524105+00:00 19994330.289637975395 27870000.000008076429 262864330.289642363787 1 60353.543455214 2024-02-13T13:02:34.530528+00:00 19994330.289363037795 27869999.999971941113 262864330.289331257343 1 60353.543466736 2024-02-13T13:02:35.525940+00:00 19994330.289463017136 27869999.999941971153 262864330.289401292801 1 60353.543478407 2024-02-13T13:02:36.534381+00:00 19994330.289597686380 27869999.999975834042 262864330.289569824934 1 60353.543490010 2024-02-13T13:02:37.536850+00:00 19994330.289492078125 27870000.000016450882 262864330.289504826069 1 60353.543501513 2024-02-13T13:02:38.530734+00:00 19994330.289327867329 27869999.999999463558 262864330.289323627949 1 60353.543513132 2024-02-13T13:02:39.534644+00:00 19994330.289739347994 27870000.000000331551 262864330.289735972881 1 60353.543524603 2024-02-13T13:02:40.525717+00:00 19994330.289254017174 27870000.000005073845 262864330.289255380630 1 60353.543536275 2024-02-13T13:02:41.534161+00:00 19994330.289703283459 27870000.000035732985 262864330.289735317230 1 60353.543547848 2024-02-13T13:02:42.534045+00:00 19994330.289438527077 27870000.000007141382 262864330.289441972971 1 60353.543559312 2024-02-13T13:02:43.524592+00:00 19994330.289699804038 27869999.999963108450 262864330.289659202099 1 60353.543570977 2024-02-13T13:02:44.532386+00:00 19994330.289369110018 27869999.999970283359 262864330.289335697889 1 60353.543582469 2024-02-13T13:02:45.525293+00:00 19994330.289639320225 27869999.999938189983 262864330.289573818445 1 60353.543594050 2024-02-13T13:02:46.525943+00:00 19994330.289406310767 27869999.999996904284 262864330.289399504662 1 60353.543605732 2024-02-13T13:02:47.535258+00:00 19994330.289750512689 27870000.000013824552 262864330.289760649204 1 60353.543617247 2024-02-13T13:02:48.530148+00:00 19994330.289444107562 27870000.000029195100 262864330.289469629526 1 60353.543628779 2024-02-13T13:02:49.526525+00:00 19994330.289329018444 27870000.000019524246 262864330.289344847202 1 60353.543640544 2024-02-13T13:02:50.542988+00:00 19994330.289669331163 27870000.000065468252 262864330.289731115103 1 60353.543651894 2024-02-13T13:02:51.523660+00:00 19994330.289608601481 27870000.000025376678 262864330.289630293846 1 60353.543663653 2024-02-13T13:02:52.539562+00:00 19994330.289577730000 27869999.999998331070 262864330.289572358131 1 60353.543675086 2024-02-13T13:02:53.527452+00:00 19994330.289210356772 27869999.999999951571 262864330.289206594229 1 60353.543686661 2024-02-13T13:02:54.527529+00:00 19994330.289537288249 27869999.999977476895 262864330.289511054754 1 60353.543698209 2024-02-13T13:02:55.525296+00:00 19994330.289507340640 27869999.999959167093 262864330.289462804794 1 60353.543709938 2024-02-13T13:02:56.538689+00:00 19994330.289586510509 27869999.999950826168 262864330.289533644915 1 60353.543721520 2024-02-13T13:02:57.539322+00:00 19994330.289668820798 27869999.999976407737 262864330.289641529322 1 60353.543733120 2024-02-13T13:02:58.541575+00:00 19994330.289587385952 27870000.000007398427 262864330.289591073990 1 60353.543744504 2024-02-13T13:02:59.525175+00:00 19994330.289524953812 27869999.999994415790 262864330.289515674114 1 60353.543756048 2024-02-13T13:03:00.522514+00:00 19994330.289491795003 27870000.000017315149 262864330.289505422115 1 60353.543767682 2024-02-13T13:03:01.527721+00:00 19994330.289670117199 27870000.000037707388 262864330.289704114199 1 60353.543779177 2024-02-13T13:03:02.520901+00:00 19994330.289605572820 27870000.000033717602 262864330.289635598660 1 60353.543790781 2024-02-13T13:03:03.523515+00:00 19994330.289481475949 27870000.000029169023 262864330.289506971836 1 60353.543802347 2024-02-13T13:03:04.522734+00:00 19994330.289704795927 27870000.000002037734 262864330.289703130722 1 60353.543813893 2024-02-13T13:03:05.520321+00:00 19994330.289604339749 27869999.999970071018 262864330.289570719004 1 60353.543825464 2024-02-13T13:03:06.520091+00:00 19994330.289556439966 27869999.999954622239 262864330.289507359266 1 60353.543837038 2024-02-13T13:03:07.520051+00:00 19994330.289659131318 27869999.999953627586 262864330.289609074593 1 60353.543848674 2024-02-13T13:03:08.525449+00:00 19994330.289254527539 27869999.999986767769 262864330.289237588644 1 60353.543860223 2024-02-13T13:03:09.523271+00:00 19994330.289704155177 27869999.999994948506 262864330.289695382118 1 60353.543871793 2024-02-13T13:03:10.522934+00:00 19994330.289579726756 27869999.999996278435 262864330.289572298527 1 60353.543883369 2024-02-13T13:03:11.523104+00:00 19994330.289494186640 27870000.000021137297 262864330.289511620998 1 60353.543894990 2024-02-13T13:03:12.527159+00:00 19994330.289722941816 27870000.000081162900 262864330.289800405502 1 60353.543906707 2024-02-13T13:03:13.539530+00:00 19994330.289788644761 27870000.000068146735 262864330.289853096008 1 60353.543918120 2024-02-13T13:03:14.525588+00:00 19994330.289544034749 27870000.000016607344 262864330.289556950331 1 60353.543929719 2024-02-13T13:03:15.527746+00:00 19994330.289652936161 27870000.000007189810 262864330.289656430483 1 60353.543941340 2024-02-13T13:03:16.531763+00:00 19994330.289508204907 27869999.999984323978 262864330.289488822222 1 60353.543952849 2024-02-13T13:03:17.526113+00:00 19994330.289120376110 27870000.000000089407 262864330.289116770029 1 60353.543964447 2024-02-13T13:03:18.528196+00:00 19994330.289718411863 27869999.999974858016 262864330.289689570665 1 60353.543976082 2024-02-13T13:03:19.533495+00:00 19994330.289499450475 27869999.999950230122 262864330.289445996284 1 60353.543987907 2024-02-13T13:03:20.555202+00:00 19994330.289446879178 27869999.999956876040 262864330.289400070906 1 60353.543999115 2024-02-13T13:03:21.523545+00:00 19994330.289437822998 27870000.000032071024 262864330.289466202259 1 60353.544010800 2024-02-13T13:03:22.533113+00:00 19994330.289654798806 27870000.000007610768 262864330.289658695459 1 60353.544022329 2024-02-13T13:03:23.529206+00:00 19994330.289473053068 27870000.000035606325 262864330.289504975080 1 60353.544033962 2024-02-13T13:03:24.534294+00:00 19994330.289760295302 27870000.000032845885 262864330.289789438248 1 60353.544045452 2024-02-13T13:03:25.527045+00:00 19994330.289636891335 27870000.000049430877 262864330.289682626724 1 60353.544057001 2024-02-13T13:03:26.524900+00:00 19994330.289633594453 27870000.000024277717 262864330.289654195309 1 60353.544068676 2024-02-13T13:03:27.533655+00:00 19994330.289402935654 27870000.000021114945 262864330.289420336485 1 60353.544080236 2024-02-13T13:03:28.532403+00:00 19994330.289681602269 27870000.000019330531 262864330.289697259665 1 60353.544091725 2024-02-13T13:03:29.524998+00:00 19994330.289629124105 27870000.000008624047 262864330.289634048939 1 60353.544103284 2024-02-13T13:03:30.523773+00:00 19994330.289703935385 27869999.999970696867 262864330.289670944214 1 60353.544114897 2024-02-13T13:03:31.527157+00:00 19994330.289522696286 27870000.000006157905 262864330.289525181055 1 60353.544126517 2024-02-13T13:03:32.531092+00:00 19994330.289551112801 27869999.999994330108 262864330.289541751146 1 60353.544138230 2024-02-13T13:03:33.543083+00:00 19994330.289483711123 27870000.000035919249 262864330.289515912533 1 60353.544149592 2024-02-13T13:03:34.524760+00:00 19994330.289454758167 27870000.000082109123 262864330.289533168077 1 60353.544161135 2024-02-13T13:03:35.522112+00:00 19994330.289539545774 27869999.999987162650 262864330.289523005486 1 60353.544172801 2024-02-13T13:03:36.529985+00:00 19994330.289505835623 27870000.000057607889 262864330.289559751749 1 60353.544184518 2024-02-13T13:03:37.542312+00:00 19994330.289477556944 27869999.999964423478 262864330.289438277483 1 60353.544195953 2024-02-13T13:03:38.530361+00:00 19994330.289437893778 27869999.999944314361 262864330.289378523827 1 60353.544207593 2024-02-13T13:03:39.536077+00:00 19994330.289740856737 27869999.999963130802 262864330.289700299501 1 60353.544219024 2024-02-13T13:03:40.523729+00:00 19994330.289527714252 27870000.000006198883 262864330.289530217648 1 60353.544230593 2024-02-13T13:03:41.523219+00:00 19994330.289617080241 27869999.999969046563 262864330.289582431316 1 60353.544242307 2024-02-13T13:03:42.535306+00:00 19994330.289404209703 27869999.999987442046 262864330.289387971163 1 60353.544253799 2024-02-13T13:03:43.528219+00:00 19994330.289704885334 27870000.000051591545 262864330.289752781391 1 60353.544265446 2024-02-13T13:03:44.534511+00:00 19994330.289538040757 27870000.000010371208 262864330.289544701576 1 60353.544276990 2024-02-13T13:03:45.531929+00:00 19994330.289450693876 27870000.000080462545 262864330.289527475834 1 60353.544288572 2024-02-13T13:03:46.532606+00:00 19994330.289690300822 27870000.000043615699 262864330.289730250835 1 60353.544300105 2024-02-13T13:03:47.529131+00:00 19994330.289446711540 27870000.000001765788 262864330.289444774389 1 60353.544311666 2024-02-13T13:03:48.527976+00:00 19994330.289357170463 27869999.999944057316 262864330.289297521114 1 60353.544323303 2024-02-13T13:03:49.533351+00:00 19994330.289814203978 27869999.999962992966 262864330.289773494005 1 60353.544334895 2024-02-13T13:03:50.534946+00:00 19994330.289519995451 27869999.999980386347 262864330.289496690035 1 60353.544346468 2024-02-13T13:03:51.534849+00:00 19994330.289570715278 27869999.999993547797 262864330.289560586214 1 60353.544358003 2024-02-13T13:03:52.531448+00:00 19994330.289561629295 27869999.999990884215 262864330.289548814297 1 60353.544369598 2024-02-13T13:03:53.533242+00:00 19994330.289606120437 27870000.000021118671 262864330.289623558521 1 60353.544381245 2024-02-13T13:03:54.539529+00:00 19994330.289594355971 27869999.999999970198 262864330.289590626955 1 60353.544392747 2024-02-13T13:03:55.533310+00:00 19994330.289514426142 27870000.000022139400 262864330.289532870054 1 60353.544404279 2024-02-13T13:03:56.529660+00:00 19994330.289547275752 27870000.000041667372 262864330.289585232735 1 60353.544415917 2024-02-13T13:03:57.535264+00:00 19994330.289525210857 27870000.000011142343 262864330.289532661438 1 60353.544427389 2024-02-13T13:03:58.526405+00:00 19994330.289563745260 27870000.000033292919 262864330.289593338966 1 60353.544438952 2024-02-13T13:03:59.525441+00:00 19994330.289614699781 27869999.999947935343 262864330.289558947086 1 60353.544450596 2024-02-13T13:04:00.531445+00:00 19994330.289376638830 27869999.999958455563 262864330.289331406355 1 60353.544462203 2024-02-13T13:04:01.534314+00:00 19994330.289509445429 27869999.999952636659 262864330.289458394051 1 60353.544473689 2024-02-13T13:04:02.526684+00:00 19994330.289730433375 27869999.999959487468 262864330.289686232805 1 60353.544485240 2024-02-13T13:04:03.524750+00:00 19994330.289390690625 27869999.999968815595 262864330.289355814457 1 60353.544496817 2024-02-13T13:04:04.524971+00:00 19994330.289690110832 27870000.000024653971 262864330.289711058140 1 60353.544508392 2024-02-13T13:04:05.525020+00:00 19994330.289524696767 27870000.000032640994 262864330.289553642273 1 60353.544520024 2024-02-13T13:04:06.530070+00:00 19994330.289591282606 27870000.000097103417 262864330.289684683084 1 60353.544531540 2024-02-13T13:04:07.525109+00:00 19994330.289619423449 27870000.000012114644 262864330.289627820253 1 60353.544543097 2024-02-13T13:04:08.523593+00:00 19994330.289478529245 27870000.000015720725 262864330.289490580559 1 60353.544554684 2024-02-13T13:04:09.524724+00:00 19994330.289546623826 27869999.999998033047 262864330.289540946484 1 60353.544566505 2024-02-13T13:04:10.546047+00:00 19994330.289529435337 27869999.999979548156 262864330.289505302906 1 60353.544577798 2024-02-13T13:04:11.521748+00:00 19994330.289523333311 27869999.999949950725 262864330.289469599724 1 60353.544589364 2024-02-13T13:04:12.521060+00:00 19994330.289721090347 27869999.999981544912 262864330.289698958397 1 60353.544600944 2024-02-13T13:04:13.521523+00:00 19994330.289627246559 27869999.999984767288 262864330.289608329535 1 60353.544612595 2024-02-13T13:04:14.528228+00:00 19994330.289599556476 27870000.000019788742 262864330.289615660906 1 60353.544624097 2024-02-13T13:04:15.522007+00:00 19994330.289589617401 27870000.000023342669 262864330.289609253407 1 60353.544635668 2024-02-13T13:04:16.521755+00:00 19994330.289681203663 27869999.999957133085 262864330.289634644985 1 60353.544647290 2024-02-13T13:04:17.525863+00:00 19994330.289626020938 27870000.000059921294 262864330.289682269096 1 60353.544658845 2024-02-13T13:04:18.524181+00:00 19994330.289629243314 27870000.000008743256 262864330.289634287357 1 60353.544670425 2024-02-13T13:04:19.524744+00:00 19994330.289601262659 27870000.000002197921 262864330.289599776268 1 60353.544681988 2024-02-13T13:04:20.523782+00:00 19994330.289691139013 27870000.000016231090 262864330.289703696966 1 60353.544693766 2024-02-13T13:04:21.541346+00:00 19994330.289321500808 27869999.999940063804 262864330.289257884026 1 60353.544705241 2024-02-13T13:04:22.532794+00:00 19994330.289546757936 27869999.999940838665 262864330.289483904839 1 60353.544716714 2024-02-13T13:04:23.524092+00:00 19994330.289647966623 27869999.999931231141 262864330.289575487375 1 60353.544728258 2024-02-13T13:04:24.521478+00:00 19994330.289446614683 27869999.999933425337 262864330.289376348257 1 60353.544739823 2024-02-13T13:04:25.520684+00:00 19994330.289610918611 27869999.999976173043 262864330.289583384991 1 60353.544751403 2024-02-13T13:04:26.521229+00:00 19994330.289706598967 27870000.000004876405 262864330.289707779884 1 60353.544762964 2024-02-13T13:04:27.520102+00:00 19994330.289494898170 27869999.999976474792 262864330.289467692375 1 60353.544774562 2024-02-13T13:04:28.522123+00:00 19994330.289584293962 27869999.999989975244 262864330.289570569992 1 60353.544786187 2024-02-13T13:04:29.526599+00:00 19994330.289790444076 27870000.000010073185 262864330.289796829224 1 60353.544797939 2024-02-13T13:04:30.541933+00:00 19994330.289479769766 27870000.000022515655 262864330.289498597383 1 60353.544809495 2024-02-13T13:04:31.540383+00:00 19994330.289679508656 27869999.999979473650 262864330.289655268192 1 60353.544821148 2024-02-13T13:04:32.547184+00:00 19994330.289625484496 27869999.999953508377 262864330.289575308561 1 60353.544832584 2024-02-13T13:04:33.535219+00:00 19994330.289388332516 27869999.999944653362 262864330.289329290390 1 60353.544844051 2024-02-13T13:04:34.526012+00:00 19994330.289610236883 27869999.999954663217 262864330.289561212063 1 60353.544855592 2024-02-13T13:04:35.523187+00:00 19994330.289698496461 27869999.999992426485 262864330.289687216282 1 60353.544867233 2024-02-13T13:04:36.528925+00:00 19994330.289438858628 27869999.999992545694 262864330.289427697659 1 60353.544878816 2024-02-13T13:04:37.529672+00:00 19994330.289602428675 27870000.000063896179 262864330.289662629366 1 60353.544890319 2024-02-13T13:04:38.523577+00:00 19994330.289512798190 27870000.000044960529 262864330.289554059505 1 60353.544901940 2024-02-13T13:04:39.527643+00:00 19994330.289491124451 27870000.000012882054 262864330.289500296116 1 60353.544913648 2024-02-13T13:04:40.539182+00:00 19994330.289614576846 27870000.000047918409 262864330.289658814669 1 60353.544925154 2024-02-13T13:04:41.533341+00:00 19994330.289454780519 27869999.999959364533 262864330.289410442114 1 60353.544936853 2024-02-13T13:04:42.544114+00:00 19994330.289605267346 27869999.999966185540 262864330.289567738771 1 60353.544948304 2024-02-13T13:04:43.533454+00:00 19994330.289634611458 27869999.999993741512 262864330.289624661207 1 60353.544959765 2024-02-13T13:04:44.523690+00:00 19994330.289891965687 27869999.999925032258 262864330.289813280106 1 60353.544971521 2024-02-13T13:04:45.539422+00:00 19994330.289490099996 27869999.999977968633 262864330.289464384317 1 60353.544982955 2024-02-13T13:04:46.527281+00:00 19994330.289732392877 27869999.999978225678 262864330.289706915617 1 60353.544994604 2024-02-13T13:04:47.533749+00:00 19994330.289616141468 27869999.999985568225 262864330.289598017931 1 60353.545006110 2024-02-13T13:04:48.527902+00:00 19994330.289581093937 27869999.999977160245 262864330.289554566145 1 60353.545017662 2024-02-13T13:04:49.525979+00:00 19994330.289616931230 27870000.000021986663 262864330.289635241032 1 60353.545029309 2024-02-13T13:04:50.532264+00:00 19994330.289529800415 27869999.999988138676 262864330.289514243603 1 60353.545040904 2024-02-13T13:04:51.534107+00:00 19994330.289518672973 27870000.000059083104 262864330.289574056864 1 60353.545052421 2024-02-13T13:04:52.529174+00:00 19994330.289496388286 27869999.999990351498 262864330.289483040571 1 60353.545063990 2024-02-13T13:04:53.528709+00:00 19994330.289713595062 27870000.000025127083 262864330.289735019207 1 60353.545075531 2024-02-13T13:04:54.525857+00:00 19994330.289495587349 27869999.999989703298 262864330.289481580257 1 60353.545087043 2024-02-13T13:04:55.520512+00:00 19994330.289474878460 27869999.999966792762 262864330.289437979460 1 60353.545098788 2024-02-13T13:04:56.535266+00:00 19994330.289612133056 27869999.999924745411 262864330.289533197880 1 60353.545110223 2024-02-13T13:04:57.523279+00:00 19994330.289761021733 27869999.999974928796 262864330.289732277393 1 60353.545121999 2024-02-13T13:04:58.540663+00:00 19994330.289624691010 27869999.999992851168 262864330.289613842964 1 60353.545133532 2024-02-13T13:04:59.537124+00:00 19994330.289596494287 27870000.000087857246 262864330.289680659771 1 60353.545145157 2024-02-13T13:05:00.541575+00:00 19994330.289637245238 27870000.000078968704 262864330.289712518454 1 60353.545156714 2024-02-13T13:05:01.540085+00:00 19994330.289525263011 27870000.000053852797 262864330.289575427771 1 60353.545168220 2024-02-13T13:05:02.534225+00:00 19994330.289818055928 27870000.000032160431 262864330.289846509695 1 60353.545179711 2024-02-13T13:05:03.527041+00:00 19994330.289541404694 27870000.000015307218 262864330.289553016424 1 60353.545191227 2024-02-13T13:05:04.522071+00:00 19994330.289427217096 27869999.999984640628 262864330.289408177137 1 60353.545202876 2024-02-13T13:05:05.528486+00:00 19994330.289647541940 27869999.999971006066 262864330.289614856243 1 60353.545214400 2024-02-13T13:05:06.524139+00:00 19994330.289380431175 27869999.999942943454 262864330.289319694042 1 60353.545226000 2024-02-13T13:05:07.526435+00:00 19994330.289686650038 27869999.999954201281 262864330.289637148380 1 60353.545237572 2024-02-13T13:05:08.526245+00:00 19994330.289552453905 27870000.000000834465 262864330.289549589157 1 60353.545249108 2024-02-13T13:05:09.522925+00:00 19994330.289651643485 27870000.000007294118 262864330.289655238390 1 60353.545260685 2024-02-13T13:05:10.523220+00:00 19994330.289374858141 27869999.999998576939 262864330.289369732141 1 60353.545272305 2024-02-13T13:05:11.527141+00:00 19994330.289811253548 27870000.000042971224 262864330.289850533009 1 60353.545283843 2024-02-13T13:05:12.524074+00:00 19994330.289594739676 27870000.000036980957 262864330.289628028870 1 60353.545295471 2024-02-13T13:05:13.528719+00:00 19994330.289647050202 27870000.000013541430 262864330.289656877518 1 60353.545306980 2024-02-13T13:05:14.523050+00:00 19994330.289557535201 27870000.000006567687 262864330.289560407400 1 60353.545318638 2024-02-13T13:05:15.530287+00:00 19994330.289461396635 27869999.999989654869 262864330.289447367191 1 60353.545330145 2024-02-13T13:05:16.524568+00:00 19994330.289573077112 27869999.999948106706 262864330.289517492056 1 60353.545341694 2024-02-13T13:05:17.522385+00:00 19994330.289706088603 27869999.999919172376 262864330.289621561766 1 60353.545353256 2024-02-13T13:05:18.521278+00:00 19994330.289415780455 27869999.999975122511 262864330.289387196302 1 60353.545364828 2024-02-13T13:05:19.521159+00:00 19994330.289393700659 27869999.999977525324 262864330.289367526770 1 60353.545376399 2024-02-13T13:05:20.520819+00:00 19994330.289383806288 27869999.999981991947 262864330.289362102747 1 60353.545387981 2024-02-13T13:05:21.521615+00:00 19994330.289846178144 27870000.000101715326 262864330.289944201708 1 60353.545399560 2024-02-13T13:05:22.521947+00:00 19994330.289508879185 27870000.000047937036 262864330.289553105831 1 60353.545411191 2024-02-13T13:05:23.526922+00:00 19994330.289486944675 27870000.000040050596 262864330.289523303509 1 60353.545422699 2024-02-13T13:05:24.521231+00:00 19994330.289645213634 27870000.000073112547 262864330.289714634418 1 60353.545434278 2024-02-13T13:05:25.521560+00:00 19994330.289711695164 27869999.999986972660 262864330.289694964886 1 60353.545445843 2024-02-13T13:05:26.520838+00:00 19994330.289362777025 27870000.000033013523 262864330.289392113686 1 60353.545457419 2024-02-13T13:05:27.521035+00:00 19994330.289731152356 27869999.999954655766 262864330.289682090282 1 60353.545469022 2024-02-13T13:05:28.523478+00:00 19994330.289658918977 27869999.999968905002 262864330.289624154568 1 60353.545480579 2024-02-13T13:05:29.521989+00:00 19994330.289670143276 27869999.999988317490 262864330.289654761553 1 60353.545492167 2024-02-13T13:05:30.523220+00:00 19994330.289766699076 27869999.999997679144 262864330.289760679007 1 60353.545503724 2024-02-13T13:05:31.521751+00:00 19994330.289412554353 27870000.000005420297 262864330.289414286613 1 60353.545515289 2024-02-13T13:05:32.520953+00:00 19994330.289698231965 27870000.000029966235 262864330.289724528790 1 60353.545526875 2024-02-13T13:05:33.521998+00:00 19994330.289657250047 27870000.000069480389 262864330.289723038673 1 60353.545538446 2024-02-13T13:05:34.521756+00:00 19994330.289294291288 27870000.000036381185 262864330.289326995611 1 60353.545550022 2024-02-13T13:05:35.521920+00:00 19994330.289605423808 27869999.999987896532 262864330.289589643478 1 60353.545561687 2024-02-13T13:05:36.529755+00:00 19994330.289745267481 27869999.999955430627 262864330.289696991444 1 60353.545573211 2024-02-13T13:05:37.525436+00:00 19994330.289609190077 27870000.000014156103 262864330.289619654417 1 60353.545584756 2024-02-13T13:05:38.522951+00:00 19994330.289740558714 27869999.999970972538 262864330.289707839489 1 60353.545596358 2024-02-13T13:05:39.525366+00:00 19994330.289325710386 27869999.999974463135 262864330.289296478033 1 60353.545607997 2024-02-13T13:05:40.530930+00:00 19994330.289465203881 27869999.999944221228 262864330.289405703545 1 60353.545619570 2024-02-13T13:05:41.530848+00:00 19994330.289605233818 27870000.000026512891 262864330.289628058672 1 60353.545631103 2024-02-13T13:05:42.527276+00:00 19994330.289843652397 27870000.000023860484 262864330.289863824844 1 60353.545642685 2024-02-13T13:05:43.527972+00:00 19994330.289696563035 27870000.000017039478 262864330.289709925652 1 60353.545654197 2024-02-13T13:05:44.522615+00:00 19994330.289611361921 27870000.000076636672 262864330.289684325457 1 60353.545665877 2024-02-13T13:05:45.531753+00:00 19994330.289767388254 27869999.999993510544 262864330.289757192135 1 60353.545677350 2024-02-13T13:05:46.523019+00:00 19994330.289579674602 27870000.000007614493 262864330.289583623409 1 60353.545688933 2024-02-13T13:05:47.523838+00:00 19994330.289344657212 27870000.000014044344 262864330.289355009794 1 60353.545700741 2024-02-13T13:05:48.543973+00:00 19994330.289375126362 27869999.999978672713 262864330.289350092411 1 60353.545712124 2024-02-13T13:05:49.527489+00:00 19994330.289728090167 27869999.999969471246 262864330.289693892002 1 60353.545723665 2024-02-13T13:05:50.524646+00:00 19994330.289577431977 27869999.999911036342 262864330.289484769106 1 60353.545735279 2024-02-13T13:05:51.528121+00:00 19994330.289408627898 27869999.999941058457 262864330.289345979691 1 60353.545746868 2024-02-13T13:05:52.529405+00:00 19994330.289727918804 27869999.999933734536 262864330.289657950401 1 60353.545758491 2024-02-13T13:05:53.533641+00:00 19994330.289480194449 27869999.999955751002 262864330.289432227612 1 60353.545770128 2024-02-13T13:05:54.539043+00:00 19994330.289900820702 27870000.000012405217 262864330.289909511805 1 60353.545781661 2024-02-13T13:05:55.535481+00:00 19994330.289576821029 27870000.000066187233 262864330.289639323950 1 60353.545793233 2024-02-13T13:05:56.535270+00:00 19994330.289626941085 27870000.000071879476 262864330.289695143700 1 60353.545804726 2024-02-13T13:05:57.528326+00:00 19994330.289536178112 27870000.000006366521 262864330.289538860321 1 60353.545816302 2024-02-13T13:05:58.528530+00:00 19994330.289603643119 27870000.000003375113 262864330.289603322744 1 60353.545827945 2024-02-13T13:05:59.534417+00:00 19994330.289531536400 27869999.999979045242 262864330.289506882429 1 60353.545839466 2024-02-13T13:06:00.529882+00:00 19994330.289641644806 27869999.999969288707 262864330.289607256651 1 60353.545851081 2024-02-13T13:06:01.533409+00:00 19994330.289543483406 27869999.999977070838 262864330.289516866207 1 60353.545862687 2024-02-13T13:06:02.536164+00:00 19994330.289425898343 27869999.999956790358 262864330.289379000664 1 60353.545874133 2024-02-13T13:06:03.525099+00:00 19994330.289702363312 27869999.999951809645 262864330.289650470018 1 60353.545885723 2024-02-13T13:06:04.526433+00:00 19994330.289495185018 27869999.999983690679 262864330.289475202560 1 60353.545897295 2024-02-13T13:06:05.526277+00:00 19994330.289435606450 27870000.000004250556 262864330.289436161518 1 60353.545908937 2024-02-13T13:06:06.532124+00:00 19994330.289799839258 27870000.000060472637 262864330.289856612682 1 60353.545920464 2024-02-13T13:06:07.528115+00:00 19994330.289592359215 27869999.999957814813 262864330.289546459913 1 60353.545932034 2024-02-13T13:06:08.527743+00:00 19994330.289448630065 27870000.000029329211 262864330.289474248886 1 60353.545943651 2024-02-13T13:06:09.531486+00:00 19994330.289483167231 27869999.999953456223 262864330.289432913065 1 60353.545955139 2024-02-13T13:06:10.524010+00:00 19994330.289835378528 27869999.999981701374 262864330.289813399315 1 60353.545966729 2024-02-13T13:06:11.525337+00:00 19994330.289603769779 27870000.000023048371 262864330.289623111486 1 60353.545978313 2024-02-13T13:06:12.526292+00:00 19994330.289531897753 27869999.999993532896 262864330.289521723986 1 60353.545989861 2024-02-13T13:06:13.524022+00:00 19994330.289790268987 27870000.000003695488 262864330.289790272713 1 60353.546001397 2024-02-13T13:06:14.520710+00:00 19994330.289366763085 27870000.000001698732 262864330.289364755154 1 60353.546012970 2024-02-13T13:06:15.520559+00:00 19994330.289510920644 27870000.000044338405 262864330.289551556110 1 60353.546024744 2024-02-13T13:06:16.537918+00:00 19994330.289613433182 27870000.000048387796 262864330.289658129215 1 60353.546036148 2024-02-13T13:06:17.523180+00:00 19994330.289930969477 27870000.000026538968 262864330.289953798056 1 60353.546047693 2024-02-13T13:06:18.520637+00:00 19994330.289385903627 27870000.000010278076 262864330.289392501116 1 60353.546059278 2024-02-13T13:06:19.521596+00:00 19994330.289565302432 27870000.000027384609 262864330.289588987827 1 60353.546070846 2024-02-13T13:06:20.521094+00:00 19994330.289605978876 27870000.000006228685 262864330.289608508348 1 60353.546082448 2024-02-13T13:06:21.523492+00:00 19994330.289323348552 27870000.000007700175 262864330.289327353239 1 60353.546094147 2024-02-13T13:06:22.534303+00:00 19994330.289938338101 27869999.999942455441 262864330.289877086878 1 60353.546105652 2024-02-13T13:06:23.528333+00:00 19994330.289504252374 27869999.999990511686 262864330.289491087198 1 60353.546117318 2024-02-13T13:06:24.536266+00:00 19994330.289520617574 27870000.000010751188 262864330.289527684450 1 60353.546128792 2024-02-13T13:06:25.527590+00:00 19994330.289382528514 27869999.999987047166 262864330.289365857840 1 60353.546140348 2024-02-13T13:06:26.526024+00:00 19994330.289794892073 27870000.000016592443 262864330.289807796478 1 60353.546151903 2024-02-13T13:06:27.524358+00:00 19994330.289468340576 27870000.000013783574 262864330.289478421211 1 60353.546163498 2024-02-13T13:06:28.526222+00:00 19994330.289569638669 27870000.000026237220 262864330.289592176676 1 60353.546175127 2024-02-13T13:06:29.530980+00:00 19994330.289657432586 27870000.000029556453 262864330.289683312178 1 60353.546186649 2024-02-13T13:06:30.526483+00:00 19994330.289629977196 27870000.000000320375 262864330.289626598358 1 60353.546198392 2024-02-13T13:06:31.541110+00:00 19994330.289469845593 27869999.999988533556 262864330.289454668760 1 60353.546209766 2024-02-13T13:06:32.523780+00:00 19994330.289515189826 27869999.999972168356 262864330.289483666420 1 60353.546221331 2024-02-13T13:06:33.523019+00:00 19994330.289511445910 27869999.999973226339 262864330.289480984211 1 60353.546232892 2024-02-13T13:06:34.521883+00:00 19994330.289664782584 27869999.999951932579 262864330.289613008499 1 60353.546244531 2024-02-13T13:06:35.527455+00:00 19994330.289592534304 27869999.999970063567 262864330.289558917284 1 60353.546256105 2024-02-13T13:06:36.527496+00:00 19994330.289483759552 27869999.999966911972 262864330.289446979761 1 60353.546267621 2024-02-13T13:06:37.522490+00:00 19994330.289425961673 27869999.999954551458 262864330.289376825094 1 60353.546279186 2024-02-13T13:06:38.521718+00:00 19994330.289704427123 27869999.999990254641 262864330.289690971375 1 60353.546290764 2024-02-13T13:06:39.521971+00:00 19994330.289463434368 27869999.999992534518 262864330.289452284575 1 60353.546302456 2024-02-13T13:06:40.532201+00:00 19994330.289671100676 27870000.000003639609 262864330.289671033621 1 60353.546314002 2024-02-13T13:06:41.529763+00:00 19994330.289499655366 27870000.000005859882 262864330.289501845837 1 60353.546325522 2024-02-13T13:06:42.525085+00:00 19994330.289522763342 27869999.999999213964 262864330.289518296719 1 60353.546337238 2024-02-13T13:06:43.537353+00:00 19994330.289707046002 27869999.999937884510 262864330.289641231298 1 60353.546348660 2024-02-13T13:06:44.524217+00:00 19994330.289548125118 27869999.999962769449 262864330.289507210255 1 60353.546360331 2024-02-13T13:06:45.532581+00:00 19994330.289452776313 27869999.999962031841 262864330.289411127567 1 60353.546371823 2024-02-13T13:06:46.525538+00:00 19994330.289399396628 27869999.999994415790 262864330.289390116930 1 60353.546383615 2024-02-13T13:06:47.544346+00:00 19994330.289614636451 27870000.000000100583 262864330.289611041546 1 60353.546395033 2024-02-13T13:06:48.530807+00:00 19994330.289513133466 27870000.000034034252 262864330.289543479681 1 60353.546406711 2024-02-13T13:06:49.539825+00:00 19994330.289552770555 27870000.000089045614 262864330.289638131857 1 60353.546418224 2024-02-13T13:06:50.534548+00:00 19994330.289509903640 27870000.000019010156 262864330.289525210857 1 60353.546429735 2024-02-13T13:06:51.529096+00:00 19994330.289674911648 27870000.000042881817 262864330.289714097977 1 60353.546441583 2024-02-13T13:06:52.552796+00:00 19994330.289497002959 27869999.999957975000 262864330.289451301098 1 60353.546452873 2024-02-13T13:06:53.528220+00:00 19994330.289636842906 27869999.999989617616 262864330.289622783661 1 60353.546464654 2024-02-13T13:06:54.546083+00:00 19994330.289672013372 27869999.999999221414 262864330.289667546749 1 60353.546476000 2024-02-13T13:06:55.526424+00:00 19994330.289476882666 27869999.999939974397 262864330.289413154125 1 60353.546487632 2024-02-13T13:06:56.531394+00:00 19994330.289580263197 27869999.999983448535 262864330.289560019970 1 60353.546499130 2024-02-13T13:06:57.524853+00:00 19994330.289576806128 27869999.999961212277 262864330.289534300566 1 60353.546510777 2024-02-13T13:06:58.531157+00:00 19994330.289623018354 27870000.000041373074 262864330.289660692215 1 60353.546522364 2024-02-13T13:06:59.532214+00:00 19994330.289569899440 27869999.999971728772 262864330.289537906647 1 60353.546533925 2024-02-13T13:07:00.531173+00:00 19994330.289653658867 27870000.000004705042 262864330.289654672146 1 60353.546545505 2024-02-13T13:07:01.531628+00:00 19994330.289725128561 27870000.000059772283 262864330.289781212807 1 60353.546557026 2024-02-13T13:07:02.527082+00:00 19994330.289720952511 27870000.000004209578 262864330.289721459150 1 60353.546568554 2024-02-13T13:07:03.523037+00:00 19994330.289570596069 27869999.999979805201 262864330.289546698332 1 60353.546580143 2024-02-13T13:07:04.524348+00:00 19994330.289565976709 27870000.000010546297 262864330.289572834969 1 60353.546591703 2024-02-13T13:07:05.523106+00:00 19994330.289379958063 27869999.999994073063 262864330.289370328188 1 60353.546603295 2024-02-13T13:07:06.524697+00:00 19994330.289643574506 27869999.999945115298 262864330.289584994316 1 60353.546614870 2024-02-13T13:07:07.524770+00:00 19994330.289754986763 27870000.000002063811 262864330.289753347635 1 60353.546626466 2024-02-13T13:07:08.526702+00:00 19994330.289560649544 27869999.999966211617 262864330.289523154497 1 60353.546638109 2024-02-13T13:07:09.532633+00:00 19994330.289511967450 27870000.000029090792 262864330.289537370205 1 60353.546649585 2024-02-13T13:07:10.524125+00:00 19994330.289464727044 27870000.000007081777 262864330.289468109608 1 60353.546661119 2024-02-13T13:07:11.520672+00:00 19994330.289642371237 27870000.000040642917 262864330.289679318666 1 60353.546672747 2024-02-13T13:07:12.525379+00:00 19994330.289694532752 27870000.000017166138 262864330.289708018303 1 60353.546684395 2024-02-13T13:07:13.531737+00:00 19994330.289521832019 27870000.000014118850 262864330.289532274008 1 60353.546696011 2024-02-13T13:07:14.535305+00:00 19994330.289508946240 27870000.000025328249 262864330.289530575275 1 60353.546707554 2024-02-13T13:07:15.532655+00:00 19994330.289260413498 27869999.999970708042 262864330.289227426052 1 60353.546719051 2024-02-13T13:07:16.525967+00:00 19994330.289523310959 27869999.999963600188 262864330.289483219385 1 60353.546730639 2024-02-13T13:07:17.527207+00:00 19994330.289679799229 27870000.000001106411 262864330.289677202702 1 60353.546742144 2024-02-13T13:07:18.521238+00:00 19994330.289480637759 27869999.999937985092 262864330.289414912462 1 60353.546753797 2024-02-13T13:07:19.528071+00:00 19994330.289776332676 27869999.999991390854 262864330.289764016867 1 60353.546765367 2024-02-13T13:07:20.527716+00:00 19994330.289710119367 27870000.000036653131 262864330.289743065834 1 60353.546776994 2024-02-13T13:07:21.532261+00:00 19994330.289514951408 27870000.000020429492 262864330.289531707764 1 60353.546788552 2024-02-13T13:07:22.530919+00:00 19994330.289647817612 27870000.000034529716 262864330.289678663015 1 60353.546800180 2024-02-13T13:07:23.535605+00:00 19994330.289685316384 27870000.000093426555 262864330.289775043726 1 60353.546811766 2024-02-13T13:07:24.536581+00:00 19994330.289649914950 27870000.000052027404 262864330.289698243141 1 60353.546823280 2024-02-13T13:07:25.531418+00:00 19994330.289797898382 27870000.000052709132 262864330.289846926928 1 60353.546834774 2024-02-13T13:07:26.524515+00:00 19994330.289334725589 27869999.999998431653 262864330.289329439402 1 60353.546846337 2024-02-13T13:07:27.523524+00:00 19994330.289536654949 27869999.999986186624 262864330.289519131184 1 60353.546858019 2024-02-13T13:07:28.532855+00:00 19994330.289508171380 27869999.999931212515 262864330.289435684681 1 60353.546869502 2024-02-13T13:07:29.525021+00:00 19994330.289747554809 27869999.999936461449 262864330.289680331945 1 60353.546881216 2024-02-13T13:07:30.537076+00:00 19994330.289458233863 27870000.000003948808 262864330.289458483458 1 60353.546892736 2024-02-13T13:07:31.532384+00:00 19994330.289422594011 27869999.999994244426 262864330.289413154125 1 60353.546904278 2024-02-13T13:07:32.529658+00:00 19994330.289702001959 27870000.000070702285 262864330.289768993855 1 60353.546915766 2024-02-13T13:07:33.522166+00:00 19994330.289925865829 27870000.000049855560 262864330.289972037077 1 60353.546927433 2024-02-13T13:07:34.530266+00:00 19994330.289378985763 27870000.000058725476 262864330.289434015751 1 60353.546938970 2024-02-13T13:07:35.527013+00:00 19994330.289599165320 27870000.000014614314 262864330.289610087872 1 60353.546950517 2024-02-13T13:07:36.524656+00:00 19994330.289624381810 27869999.999981112778 262864330.289601802826 1 60353.546962246 2024-02-13T13:07:37.538097+00:00 19994330.289420042187 27869999.999970298260 262864330.289386630058 1 60353.546973660 2024-02-13T13:07:38.524230+00:00 19994330.289448216558 27869999.999950382859 262864330.289394915104 1 60353.546985201 2024-02-13T13:07:39.521322+00:00 19994330.289567202330 27869999.999981835485 262864330.289545327425 1 60353.546996799 2024-02-13T13:07:40.523444+00:00 19994330.289801307023 27869999.999961271882 262864330.289758861065 1 60353.547008399 2024-02-13T13:07:41.525673+00:00 19994330.289571356028 27869999.999966457486 262864330.289534091949 1 60353.547019958 2024-02-13T13:07:42.524395+00:00 19994330.289560198784 27869999.999955493957 262864330.289512008429 1 60353.547031569 2024-02-13T13:07:43.527549+00:00 19994330.289526939392 27870000.000076908618 262864330.289600163698 1 60353.547043448 2024-02-13T13:07:44.553912+00:00 19994330.289663363248 27870000.000066120178 262864330.289725810289 1 60353.547054704 2024-02-13T13:07:45.526430+00:00 19994330.289465405047 27870000.000028152019 262864330.289489865303 1 60353.547066327 2024-02-13T13:07:46.530642+00:00 19994330.289393659681 27870000.000066865236 262864330.289456844330 1 60353.547077935 2024-02-13T13:07:47.533622+00:00 19994330.289648253471 27870000.000005967915 262864330.289650529623 1 60353.547089416 2024-02-13T13:07:48.525499+00:00 19994330.289271730930 27869999.999978523701 262864330.289246559143 1 60353.547101038 2024-02-13T13:07:49.529675+00:00 19994330.289871953428 27869999.999942265451 262864330.289810538292 1 60353.547112746 2024-02-13T13:07:50.541222+00:00 19994330.289598204195 27869999.999952785671 262864330.289547294378 1 60353.547124123 2024-02-13T13:07:51.524209+00:00 19994330.289555806667 27869999.999951079488 262864330.289503186941 1 60353.547135661 2024-02-13T13:07:52.521122+00:00 19994330.289683133364 27870000.000002585351 262864330.289682030678 1 60353.547147257 2024-02-13T13:07:53.523025+00:00 19994330.289792090654 27870000.000053640455 262864330.289842039347 1 60353.547158976 2024-02-13T13:07:54.535512+00:00 19994330.289319783449 27870000.000018093735 262864330.289334177971 1 60353.547170524 2024-02-13T13:07:55.533296+00:00 19994330.289787877351 27870000.000069834292 262864330.289854019880 1 60353.547182133 2024-02-13T13:07:56.536326+00:00 19994330.289365012199 27870000.000013377517 262864330.289374709129 1 60353.547193586 2024-02-13T13:07:57.525836+00:00 19994330.289681877941 27870000.000007629395 262864330.289685815573 1 60353.547205262 2024-02-13T13:07:58.534643+00:00 19994330.289674576372 27869999.999990835786 262864330.289661705494 1 60353.547216820 2024-02-13T13:07:59.533239+00:00 19994330.289664424956 27869999.999935537577 262864330.289596259594 1 60353.547228385 2024-02-13T13:08:00.532466+00:00 19994330.289586432278 27869999.999941144139 262864330.289523869753 1 60353.547239977 2024-02-13T13:08:01.533994+00:00 19994330.289387956262 27869999.999941978604 262864330.289326250553 1 60353.547251415 2024-02-13T13:08:02.522203+00:00 19994330.289659414440 27869999.999924104661 262864330.289579808712 1 60353.547263031 2024-02-13T13:08:03.525923+00:00 19994330.289607252926 27869999.999970484525 262864330.289574056864 1 60353.547274588 2024-02-13T13:08:04.524352+00:00 19994330.289607513696 27869999.999961141497 262864330.289564967155 1 60353.547286147 2024-02-13T13:08:05.523074+00:00 19994330.289601754397 27870000.000040229410 262864330.289638280869 1 60353.547297726 2024-02-13T13:08:06.523559+00:00 19994330.289652839303 27870000.000040061772 262864330.289689183235 1 60353.547309263 2024-02-13T13:08:07.520343+00:00 19994330.289622593671 27869999.999985296279 262864330.289604216814 1 60353.547320850 2024-02-13T13:08:08.521425+00:00 19994330.289527893066 27869999.999989304692 262864330.289513498545 1 60353.547332466 2024-02-13T13:08:09.525061+00:00 19994330.289477344602 27869999.999963384122 262864330.289437025785 1 60353.547343995 2024-02-13T13:08:10.521190+00:00 19994330.289597939700 27869999.999936629087 262864330.289530873299 1 60353.547355593 2024-02-13T13:08:11.523266+00:00 19994330.289457965642 27869999.999949522316 262864330.289403796196 1 60353.547367200 2024-02-13T13:08:12.526122+00:00 19994330.289630085230 27869999.999935403466 262864330.289561778307 1 60353.547378713 2024-02-13T13:08:13.520802+00:00 19994330.289641402662 27870000.000027634203 262864330.289665341377 1 60353.547390292 2024-02-13T13:08:14.521210+00:00 19994330.289504960179 27870000.000003930181 262864330.289505183697 1 60353.547401881 2024-02-13T13:08:15.522529+00:00 19994330.289717614651 27870000.000029068440 262864330.289742976427 1 60353.547413704 2024-02-13T13:08:16.544008+00:00 19994330.289465654641 27870000.000046405941 262864330.289508372545 1 60353.547425028 2024-02-13T13:08:17.522403+00:00 19994330.289508957416 27869999.999991979450 262864330.289497256279 1 60353.547436583 2024-02-13T13:08:18.520780+00:00 19994330.289672773331 27870000.000045362860 262864330.289714425802 1 60353.547448299 2024-02-13T13:08:19.533059+00:00 19994330.289601147175 27869999.999991971999 262864330.289589434862 1 60353.547459738 2024-02-13T13:08:20.521399+00:00 19994330.289669368416 27869999.999955683947 262864330.289621353149 1 60353.547471335 2024-02-13T13:08:21.523364+00:00 19994330.289320897311 27870000.000006631017 262864330.289323806763 1 60353.547482884 2024-02-13T13:08:22.521205+00:00 19994330.289517085999 27869999.999934375286 262864330.289447754622 1 60353.547494565 2024-02-13T13:08:23.530439+00:00 19994330.289362899959 27869999.999947853386 262864330.289307057858 1 60353.547506051 2024-02-13T13:08:24.522796+00:00 19994330.289495270699 27869999.999971047044 262864330.289462596178 1 60353.547517649 2024-02-13T13:08:25.524866+00:00 19994330.289572510868 27870000.000033326447 262864330.289602130651 1 60353.547529190 2024-02-13T13:08:26.521999+00:00 19994330.289529606700 27869999.999989088625 262864330.289515018463 1 60353.547540772 2024-02-13T13:08:27.522669+00:00 19994330.289664722979 27870000.000055897981 262864330.289716929197 1 60353.547552340 2024-02-13T13:08:28.522130+00:00 19994330.289498802274 27870000.000013172626 262864330.289508283138 1 60353.547563920 2024-02-13T13:08:29.522698+00:00 19994330.289499405771 27869999.999975349754 262864330.289471060038 1 60353.547575684 2024-02-13T13:08:30.539090+00:00 19994330.289490047842 27870000.000006467104 262864330.289492815733 1 60353.547587171 2024-02-13T13:08:31.531547+00:00 19994330.289666328579 27869999.999961212277 262864330.289623826742 1 60353.547598701 2024-02-13T13:08:32.527777+00:00 19994330.289539799094 27869999.999960470945 262864330.289496600628 1 60353.547610304 2024-02-13T13:08:33.530296+00:00 19994330.289614520967 27869999.999925300479 262864330.289536148310 1 60353.547622098 2024-02-13T13:08:34.549226+00:00 19994330.289221297950 27869999.999926578254 262864330.289144158363 1 60353.547633372 2024-02-13T13:08:35.523317+00:00 19994330.289580378681 27870000.000002663583 262864330.289579331875 1 60353.547644991 2024-02-13T13:08:36.527249+00:00 19994330.289640758187 27869999.999970696867 262864330.289607763290 1 60353.547656583 2024-02-13T13:08:37.528771+00:00 19994330.289517827332 27869999.999981477857 262864330.289495587349 1 60353.547668169 2024-02-13T13:08:38.529809+00:00 19994330.289429597557 27870000.000061623752 262864330.289487540722 1 60353.547679741 2024-02-13T13:08:39.529640+00:00 19994330.289671614766 27870000.000024691224 262864330.289692580700 1 60353.547691253 2024-02-13T13:08:40.524225+00:00 19994330.289544127882 27870000.000048518181 262864330.289588958025 1 60353.547702947 2024-02-13T13:08:41.534619+00:00 19994330.289352271706 27869999.999971140176 262864330.289319723845 1 60353.547714443 2024-02-13T13:08:42.527894+00:00 19994330.289447039366 27869999.999993786216 262864330.289437144995 1 60353.547726062 2024-02-13T13:08:43.531716+00:00 19994330.289677679539 27869999.999927647412 262864330.289601624012 1 60353.547737603 2024-02-13T13:08:44.528883+00:00 19994330.289472259581 27869999.999959554523 262864330.289428114891 1 60353.547749280 2024-02-13T13:08:45.537803+00:00 19994330.289660375565 27869999.999956794083 262864330.289613455534 1 60353.547760916 2024-02-13T13:08:46.543186+00:00 19994330.289582397789 27869999.999988600612 262864330.289567321539 1 60353.547772349 2024-02-13T13:08:47.530957+00:00 19994330.289530154318 27869999.999994438142 262864330.289520889521 1 60353.547784042 2024-02-13T13:08:48.541241+00:00 19994330.289520207793 27870000.000012546778 262864330.289529055357 1 60353.547795507 2024-02-13T13:08:49.531788+00:00 19994330.289868634194 27870000.000027108938 262864330.289892047644 1 60353.547807031 2024-02-13T13:08:50.527471+00:00 19994330.289906173944 27870000.000004716218 262864330.289907187223 1 60353.547818573 2024-02-13T13:08:51.524699+00:00 19994330.289555441588 27870000.000044129789 262864330.289595872164 1 60353.547830249 2024-02-13T13:08:52.533540+00:00 19994330.289545450360 27869999.999994538724 262864330.289536297321 1 60353.547841711 2024-02-13T13:08:53.523813+00:00 19994330.289412975311 27870000.000007562339 262864330.289416849613 1 60353.547853298 2024-02-13T13:08:54.525007+00:00 19994330.289742227644 27869999.999962788075 262864330.289701312780 1 60353.547865003 2024-02-13T13:08:55.536294+00:00 19994330.289448939264 27869999.999939832836 262864330.289385080338 1 60353.547876588 2024-02-13T13:08:56.537205+00:00 19994330.289533644915 27869999.999955274165 262864330.289485216141 1 60353.547888155 2024-02-13T13:08:57.536620+00:00 19994330.289716534317 27869999.999977368861 262864330.289690226316 1 60353.547899608 2024-02-13T13:08:58.526142+00:00 19994330.289689145982 27870000.000040594488 262864330.289726048708 1 60353.547911327 2024-02-13T13:08:59.538633+00:00 19994330.289450112730 27869999.999987382442 262864330.289433807135 1 60353.547922896 2024-02-13T13:09:00.538183+00:00 19994330.289703354239 27870000.000005532056 262864330.289705216885 1 60353.547934335 2024-02-13T13:09:01.526529+00:00 19994330.289502125233 27870000.000015642494 262864330.289514064789 1 60353.547945866 2024-02-13T13:09:02.522870+00:00 19994330.289804421365 27870000.000038076192 262864330.289838820696 1 60353.547957424 2024-02-13T13:09:03.521398+00:00 19994330.289563357830 27869999.999988902360 262864330.289548575878 1 60353.547968999 2024-02-13T13:09:04.521457+00:00 19994330.289724126458 27870000.000003214926 262864330.289723634720 1 60353.547980564 2024-02-13T13:09:05.520753+00:00 19994330.289389170706 27869999.999960813671 262864330.289346277714 1 60353.547992143 2024-02-13T13:09:06.521163+00:00 19994330.289578512311 27869999.999969128519 262864330.289543926716 1 60353.548003716 2024-02-13T13:09:07.521047+00:00 19994330.289814095944 27870000.000017166138 262864330.289827555418 1 60353.548015293 2024-02-13T13:09:08.521318+00:00 19994330.289479412138 27869999.999975346029 262864330.289451062679 1 60353.548027092 2024-02-13T13:09:09.540764+00:00 19994330.289568807930 27870000.000060845166 262864330.289625972509 1 60353.548038452 2024-02-13T13:09:10.522293+00:00 19994330.289399694651 27870000.000035598874 262864330.289431571960 1 60353.548050024 2024-02-13T13:09:11.522068+00:00 19994330.289495661855 27870000.000029630959 262864330.289521574974 1 60353.548061603 2024-02-13T13:09:12.522486+00:00 19994330.289763018489 27870000.000025834888 262864330.289785146713 1 60353.548073178 2024-02-13T13:09:13.522568+00:00 19994330.289738934487 27870000.000009402633 262864330.289744645357 1 60353.548084829 2024-02-13T13:09:14.529227+00:00 19994330.289389815181 27870000.000027380884 262864330.289413511753 1 60353.548096532 2024-02-13T13:09:15.540366+00:00 19994330.289466541260 27869999.999967243522 262864330.289430081844 1 60353.548107933 2024-02-13T13:09:16.525450+00:00 19994330.289632331580 27869999.999976079911 262864330.289604693651 1 60353.548119735 2024-02-13T13:09:17.545153+00:00 19994330.289694912732 27870000.000003077090 262864330.289694279432 1 60353.548131148 2024-02-13T13:09:18.531164+00:00 19994330.289444245398 27870000.000014767051 262864330.289455324411 1 60353.548142738 2024-02-13T13:09:19.532569+00:00 19994330.289690095931 27869999.999985765666 262864330.289672166109 1 60353.548154353 2024-02-13T13:09:20.536125+00:00 19994330.289424922317 27870000.000043727458 262864330.289464950562 1 60353.548165799 2024-02-13T13:09:21.525063+00:00 19994330.289592314512 27869999.999996613711 262864330.289585232735 1 60353.548177672 2024-02-13T13:09:22.550860+00:00 19994330.289759434760 27870000.000049479306 262864330.289805203676 1 60353.548189097 2024-02-13T13:09:23.537939+00:00 19994330.289788931608 27870000.000071510673 262864330.289856761694 1 60353.548200584 2024-02-13T13:09:24.530514+00:00 19994330.289553806186 27869999.999986737967 262864330.289536833763 1 60353.548212125 2024-02-13T13:09:25.527635+00:00 19994330.289561919868 27869999.999989122152 262864330.289547353983 1 60353.548223814 2024-02-13T13:09:26.537509+00:00 19994330.289771329612 27869999.999951750040 262864330.289719372988 1 60353.548235256 2024-02-13T13:09:27.526136+00:00 19994330.289400957525 27869999.999933149666 262864330.289330422878 1 60353.548246832 2024-02-13T13:09:28.526267+00:00 19994330.289575722069 27869999.999937161803 262864330.289509207010 1 60353.548258791 2024-02-13T13:09:29.559567+00:00 19994330.289938602597 27869999.999916244298 262864330.289851158857 1 60353.548270093 2024-02-13T13:09:30.536069+00:00 19994330.289711397141 27870000.000021930784 262864330.289729624987 1 60353.548281531 2024-02-13T13:09:31.524313+00:00 19994330.289528649300 27870000.000051781535 262864330.289576739073 1 60353.548293341 2024-02-13T13:09:32.544692+00:00 19994330.289493411779 27870000.000044945627 262864330.289534658194 1 60353.548304682 2024-02-13T13:09:33.524492+00:00 19994330.289743933827 27870000.000030472875 262864330.289770692587 1 60353.548316349 2024-02-13T13:09:34.532592+00:00 19994330.289587542415 27870000.000002671033 262864330.289586544037 1 60353.548327835 2024-02-13T13:09:35.524992+00:00 19994330.289490658790 27870000.000010162592 262864330.289497137070 1 60353.548339438 2024-02-13T13:09:36.527437+00:00 19994330.289438150823 27870000.000056333840 262864330.289490789175 1 60353.548351009 2024-02-13T13:09:37.527170+00:00 19994330.289623510092 27869999.999992243946 262864330.289612054825 1 60353.548362625 2024-02-13T13:09:38.530809+00:00 19994330.289650186896 27869999.999948419631 262864330.289594888687 1 60353.548374441 2024-02-13T13:09:39.551700+00:00 19994330.289311546832 27869999.999984439462 262864330.289292305708 1 60353.548385843 2024-02-13T13:09:40.536806+00:00 19994330.289597626776 27869999.999899011105 262864330.289492934942 1 60353.548397290 2024-02-13T13:09:41.525812+00:00 19994330.289618067443 27870000.000026643276 262864330.289641022682 1 60353.548408967 2024-02-13T13:09:42.534723+00:00 19994330.289503421634 27869999.999992385507 262864330.289492100477 1 60353.548420502 2024-02-13T13:09:43.531403+00:00 19994330.289192736149 27870000.000016815960 262864330.289205849171 1 60353.548432203 2024-02-13T13:09:44.542315+00:00 19994330.289761099964 27870000.000059198588 262864330.289816588163 1 60353.548443655 2024-02-13T13:09:45.531815+00:00 19994330.289773222059 27870000.000003166497 262864330.289772689342 1 60353.548455227 2024-02-13T13:09:46.531641+00:00 19994330.289755217731 27870000.000017479062 262864330.289768993855 1 60353.548466875 2024-02-13T13:09:47.537983+00:00 19994330.289663128555 27870000.000017315149 262864330.289676755667 1 60353.548478371 2024-02-13T13:09:48.531289+00:00 19994330.289550937712 27869999.999983943999 262864330.289531171322 1 60353.548489942 2024-02-13T13:09:49.530975+00:00 19994330.289576970041 27869999.999951649457 262864330.289524942636 1 60353.548501453 2024-02-13T13:09:50.525543+00:00 19994330.289594996721 27869999.999972056597 262864330.289563357830 1 60353.548513076 2024-02-13T13:09:51.529787+00:00 19994330.289547819644 27870000.000015847385 262864330.289559990168 1 60353.548524633 2024-02-13T13:09:52.528263+00:00 19994330.289338625968 27869999.999973375350 262864330.289308309555 1 60353.548536247 2024-02-13T13:09:53.531709+00:00 19994330.289517879486 27870000.000027988106 262864330.289542168379 1 60353.548547857 2024-02-13T13:09:54.534820+00:00 19994330.289783496410 27870000.000007230788 262864330.289787054062 1 60353.548559374 2024-02-13T13:09:55.529895+00:00 19994330.289495289326 27870000.000022597611 262864330.289514183998 1 60353.548570997 2024-02-13T13:09:56.534119+00:00 19994330.289658039808 27870000.000033773482 262864330.289688110352 1 60353.548582594 2024-02-13T13:09:57.536163+00:00 19994330.289598241448 27869999.999985001981 262864330.289579570293 1 60353.548594154 2024-02-13T13:09:58.534887+00:00 19994330.289638582617 27870000.000059593469 262864330.289694488049 1 60353.548605761 2024-02-13T13:09:59.537765+00:00 19994330.289588991553 27869999.999965209514 262864330.289550513029 1 60353.548617159 2024-02-13T13:10:00.522486+00:00 19994330.289449542761 27869999.999916259199 262864330.289362102747 1 60353.548628958 2024-02-13T13:10:01.541993+00:00 19994330.289633013308 27869999.999957490712 262864330.289586812258 1 60353.548640506 2024-02-13T13:10:02.539741+00:00 19994330.289511922747 27869999.999974127859 262864330.289482355118 1 60353.548651994 2024-02-13T13:10:03.532318+00:00 19994330.290051832795 27870000.000031236559 262864330.290079355240 1 60353.548663556 2024-02-13T13:10:04.531184+00:00 19994330.289559811354 27870000.000004056841 262864330.289560168982 1 60353.548675095 2024-02-13T13:10:05.528202+00:00 19994330.289447695017 27870000.000070534647 262864330.289514541626 1 60353.548686680 2024-02-13T13:10:06.529147+00:00 19994330.289527732879 27869999.999992962927 262864330.289517015219 1 60353.548698194 2024-02-13T13:10:07.524010+00:00 19994330.289495490491 27870000.000028267503 262864330.289520055056 1 60353.548709762 2024-02-13T13:10:08.523469+00:00 19994330.289579056203 27870000.000041205436 262864330.289616584778 1 60353.548721625 2024-02-13T13:10:09.548370+00:00 19994330.289543900639 27870000.000009056181 262864330.289549261332 1 60353.548732927 2024-02-13T13:10:10.524886+00:00 19994330.289708040655 27869999.999975938350 262864330.289680302143 1 60353.548744459 2024-02-13T13:10:11.521237+00:00 19994330.289639912546 27869999.999975234270 262864330.289611458778 1 60353.548756139 2024-02-13T13:10:12.530445+00:00 19994330.289604518563 27869999.999969601631 262864330.289570420980 1 60353.548767851 2024-02-13T13:10:13.542354+00:00 19994330.289749536663 27870000.000007063150 262864330.289752900600 1 60353.548779253 2024-02-13T13:10:14.527457+00:00 19994330.289669353515 27870000.000025387853 262864330.289691060781 1 60353.548790761 2024-02-13T13:10:15.521771+00:00 19994330.289532292634 27870000.000012531877 262864330.289541125298 1 60353.548802337 2024-02-13T13:10:16.521873+00:00 19994330.289564184844 27869999.999990440905 262864330.289550930262 1 60353.548813913 2024-02-13T13:10:17.522129+00:00 19994330.289279736578 27870000.000059112906 262864330.289335161448 1 60353.548825493 2024-02-13T13:10:18.522564+00:00 19994330.289654254913 27870000.000006891787 262864330.289657443762 1 60353.548837253 2024-02-13T13:10:19.538637+00:00 19994330.289775550365 27870000.000042095780 262864330.289813935757 1 60353.548848634 2024-02-13T13:10:20.521974+00:00 19994330.289452478290 27869999.999967422336 262864330.289416193962 1 60353.548860336 2024-02-13T13:10:21.533044+00:00 19994330.289680510759 27869999.999976832420 262864330.289653658867 1 60353.548871824 2024-02-13T13:10:22.525583+00:00 19994330.289505343884 27869999.999954503030 262864330.289456129074 1 60353.548883351 2024-02-13T13:10:23.521519+00:00 19994330.289602842182 27869999.999955672771 262864330.289554834366 1 60353.548894936 2024-02-13T13:10:24.522442+00:00 19994330.289521720260 27869999.999970704317 262864330.289488732815 1 60353.548906494 2024-02-13T13:10:25.521115+00:00 19994330.289470378309 27869999.999997839332 262864330.289464533329 1 60353.548918088 2024-02-13T13:10:26.522786+00:00 19994330.289447944611 27870000.000054165721 262864330.289498418570 1 60353.548929628 2024-02-13T13:10:27.519884+00:00 19994330.289849787951 27870000.000023588538 262864330.289869695902 1 60353.548941216 2024-02-13T13:10:28.521038+00:00 19994330.289327856153 27870000.000074356794 262864330.289398521185 1 60353.548952933 2024-02-13T13:10:29.533455+00:00 19994330.289591211826 27869999.999983377755 262864330.289570897818 1 60353.548964386 2024-02-13T13:10:30.522923+00:00 19994330.289602082223 27870000.000021256506 262864330.289619624615 1 60353.548976017 2024-02-13T13:10:31.527860+00:00 19994330.289413183928 27870000.000020481646 262864330.289429962635 1 60353.548987607 2024-02-13T13:10:32.529214+00:00 19994330.289841275662 27869999.999972656369 262864330.289810210466 1 60353.548999163 2024-02-13T13:10:33.527660+00:00 19994330.289447303861 27869999.999919567257 262864330.289363175631 1 60353.549010763 2024-02-13T13:10:34.529923+00:00 19994330.289666876197 27869999.999950233847 262864330.289613425732 1 60353.549022259 2024-02-13T13:10:35.523210+00:00 19994330.289633199573 27870000.000004637986 262864330.289634168148 1 60353.549033903 2024-02-13T13:10:36.529169+00:00 19994330.289364837110 27869999.999978087842 262864330.289339244366 1 60353.549045484 2024-02-13T13:10:37.529833+00:00 19994330.289322409779 27869999.999979835004 262864330.289298534393 1 60353.549057040 2024-02-13T13:10:38.528298+00:00 19994330.289756849408 27870000.000062532723 262864330.289815664291 1 60353.549068774 2024-02-13T13:10:39.542078+00:00 19994330.289623998106 27870000.000101253390 262864330.289721578360 1 60353.549080611 2024-02-13T13:10:40.564815+00:00 19994330.289505474269 27869999.999991994351 262864330.289493769407 1 60353.549091790 2024-02-13T13:10:41.530629+00:00 19994330.289760656655 27870000.000013437122 262864330.289770394564 1 60353.549103477 2024-02-13T13:10:42.540386+00:00 19994330.289477333426 27869999.999974921346 262864330.289448559284 1 60353.549114844 2024-02-13T13:10:43.522529+00:00 19994330.289824523032 27869999.999929051846 262864330.289749860764 1 60353.549126547 2024-02-13T13:10:44.533637+00:00 19994330.289538331330 27869999.999967727810 262864330.289502352476 1 60353.549138024 2024-02-13T13:10:45.525250+00:00 19994330.289796996862 27869999.999999187887 262864330.289792507887 1 60353.549149582 2024-02-13T13:10:46.523886+00:00 19994330.288992762566 27869999.999983143061 262864330.288972198963 1 60353.549161297 2024-02-13T13:10:47.536086+00:00 19994330.289731744677 27869999.999995034188 262864330.289723068476 1 60353.549172801 2024-02-13T13:10:48.530049+00:00 19994330.289686597884 27870000.000046320260 262864330.289729207754 1 60353.549184428 2024-02-13T13:10:49.534534+00:00 19994330.289556402713 27869999.999994628131 262864330.289547353983 1 60353.549195945 2024-02-13T13:10:50.529672+00:00 19994330.289598353207 27870000.000021915883 262864330.289616554976 1 60353.549207602 2024-02-13T13:10:51.536839+00:00 19994330.289925329387 27869999.999999336898 262864330.289920985699 1 60353.549219084 2024-02-13T13:10:52.528879+00:00 19994330.289541464299 27869999.999995235354 262864330.289532989264 1 60353.549230697 2024-02-13T13:10:53.532202+00:00 19994330.289756078273 27869999.999979518354 262864330.289731919765 1 60353.549242225 2024-02-13T13:10:54.528203+00:00 19994330.289460398257 27869999.999929659069 262864330.289386361837 1 60353.549253770 2024-02-13T13:10:55.525721+00:00 19994330.289505347610 27869999.999995708466 262864330.289497375488 1 60353.549265375 2024-02-13T13:10:56.528440+00:00 19994330.289468862116 27869999.999938972294 262864330.289404124022 1 60353.549276902 2024-02-13T13:10:57.524374+00:00 19994330.289567962289 27870000.000007558614 262864330.289571821690 1 60353.549288617 2024-02-13T13:10:58.536480+00:00 19994330.289615843445 27869999.999992102385 262864330.289604246616 1 60353.549300981 2024-02-13T13:10:59.604792+00:00 19994330.289567314088 27869999.999999959022 262864330.289563596249 1 60353.549311669 2024-02-13T13:11:00.528165+00:00 19994330.289577811956 27870000.000037539750 262864330.289611667395 1 60353.549323375 2024-02-13T13:11:01.539574+00:00 19994330.289626985788 27870000.000037051737 262864330.289660334587 1 60353.549334760 2024-02-13T13:11:02.523239+00:00 19994330.289610147476 27870000.000037241727 262864330.289643704891 1 60353.549346311 2024-02-13T13:11:03.521219+00:00 19994330.289487969130 27870000.000037506223 262864330.289521753788 1 60353.549357987 2024-02-13T13:11:04.530116+00:00 19994330.289539840072 27869999.999996487051 262864330.289532631636 1 60353.549369478 2024-02-13T13:11:05.522847+00:00 19994330.289396163076 27869999.999983515590 262864330.289375990629 1 60353.549381026 2024-02-13T13:11:06.520605+00:00 19994330.289637908340 27869999.999947451055 262864330.289581656456 1 60353.549392642 2024-02-13T13:11:07.524320+00:00 19994330.289725515991 27869999.999983217567 262864330.289705038071 1 60353.549404200 2024-02-13T13:11:08.522844+00:00 19994330.289686944336 27870000.000011086464 262864330.289694339037 1 60353.549415766 2024-02-13T13:11:09.522217+00:00 19994330.289564423263 27870000.000035639852 262864330.289596378803 1 60353.549427334 2024-02-13T13:11:10.521664+00:00 19994330.289597563446 27870000.000028476119 262864330.289622366428 1 60353.549438931 2024-02-13T13:11:11.523593+00:00 19994330.289357066154 27870000.000003751367 262864330.289357125759 1 60353.549450530 2024-02-13T13:11:12.525812+00:00 19994330.289504323155 27870000.000070139766 262864330.289570778608 1 60353.549462199 2024-02-13T13:11:13.534026+00:00 19994330.289766047150 27870000.000044677407 262864330.289807021618 1 60353.549473686 2024-02-13T13:11:14.526448+00:00 19994330.289584882557 27869999.999986879528 262864330.289568066597 1 60353.549485302 2024-02-13T13:11:15.530110+00:00 19994330.289522066712 27869999.999952752143 262864330.289471149445 1 60353.549496896 2024-02-13T13:11:16.531808+00:00 19994330.289558488876 27869999.999962445349 262864330.289517253637 1 60353.549508477 2024-02-13T13:11:17.532419+00:00 19994330.289626482874 27869999.999971736223 262864330.289594531059 1 60353.549520213 2024-02-13T13:11:18.546421+00:00 19994330.289459712803 27870000.000015951693 262864330.289471954107 1 60353.549532542 2024-02-13T13:11:19.611663+00:00 19994330.289638161659 27870000.000003460795 262864330.289637923241 1 60353.549543198 2024-02-13T13:11:20.532332+00:00 19994330.289628986269 27869999.999984174967 262864330.289609462023 1 60353.549554787 2024-02-13T13:11:21.533551+00:00 19994330.289586462080 27870000.000015560538 262864330.289598315954 1 60353.549566300 2024-02-13T13:11:22.528267+00:00 19994330.289567280561 27870000.000012028962 262864330.289575636387 1 60353.549578012 2024-02-13T13:11:23.540257+00:00 19994330.289640497416 27869999.999998614192 262864330.289635419846 1 60353.549589442 2024-02-13T13:11:24.527818+00:00 19994330.289444904774 27870000.000019580126 262864330.289460778236 1 60353.549601058 2024-02-13T13:11:25.531430+00:00 19994330.289507009089 27869999.999942786992 262864330.289446085691 1 60353.549612574 2024-02-13T13:11:26.526368+00:00 19994330.289745565504 27870000.000020023435 262864330.289761900902 1 60353.549624254 2024-02-13T13:11:27.535577+00:00 19994330.289580948651 27869999.999917063862 262864330.289494305849 1 60353.549635658 2024-02-13T13:11:28.520829+00:00 19994330.289683360606 27869999.999947603792 262864330.289627283812 1 60353.549647353 2024-02-13T13:11:29.531259+00:00 19994330.289687465876 27869999.999992247671 262864330.289676010609 1 60353.549658976 2024-02-13T13:11:30.535584+00:00 19994330.289506819099 27870000.000019919127 262864330.289523035288 1 60353.549670544 2024-02-13T13:11:31.534951+00:00 19994330.289871633053 27870000.000024735928 262864330.289892673492 1 60353.549682080 2024-02-13T13:11:32.531711+00:00 19994330.289537213743 27870000.000045832247 262864330.289579361677 1 60353.549693571 2024-02-13T13:11:33.524541+00:00 19994330.289584215730 27870000.000031363219 262864330.289611876011 1 60353.549705240 2024-02-13T13:11:34.532734+00:00 19994330.289471935481 27870000.000023428351 262864330.289491653442 1 60353.549716750 2024-02-13T13:11:35.527232+00:00 19994330.289471253753 27869999.999982621521 262864330.289450168610 1 60353.549728408 2024-02-13T13:11:36.534489+00:00 19994330.289603259414 27869999.999995142221 262864330.289594709873 1 60353.549739971 2024-02-13T13:11:37.533503+00:00 19994330.289578091353 27869999.999957162887 262864330.289531558752 1 60353.549751474 2024-02-13T13:11:38.527357+00:00 19994330.289496157318 27870000.000046513975 262864330.289538979530 1 60353.549763076 2024-02-13T13:11:39.529796+00:00 19994330.289890315384 27869999.999931987375 262864330.289818614721 1 60353.549774646 2024-02-13T13:11:40.529423+00:00 19994330.289531283081 27870000.000039473176 262864330.289567053318 1 60353.549786247 2024-02-13T13:11:41.531751+00:00 19994330.289791125804 27869999.999981332570 262864330.289768785238 1 60353.549797724 2024-02-13T13:11:42.523315+00:00 19994330.289379812777 27870000.000059183687 262864330.289435297251 1 60353.549809452 2024-02-13T13:11:43.536686+00:00 19994330.289492830634 27870000.000045824796 262864330.289534986019 1 60353.549820972 2024-02-13T13:11:44.531995+00:00 19994330.289631761611 27870000.000062298030 262864330.289690345526 1 60353.549832437 2024-02-13T13:11:45.522520+00:00 19994330.289622053504 27870000.000022642314 262864330.289641022682 1 60353.549844127 2024-02-13T13:11:46.532568+00:00 19994330.289521016181 27869999.999982316047 262864330.289499640465 1 60353.549855624 2024-02-13T13:11:47.525930+00:00 19994330.289658423513 27869999.999987915158 262864330.289642632008 1 60353.549867535 2024-02-13T13:11:48.554986+00:00 19994330.289537854493 27869999.999951496720 262864330.289485633373 1 60353.549879106 2024-02-13T13:11:49.554737+00:00 19994330.289609912783 27870000.000005666167 262864330.289611876011 1 60353.549890311 2024-02-13T13:11:50.522807+00:00 19994330.289693366736 27869999.999945972115 262864330.289635628462 1 60353.549901912 2024-02-13T13:11:51.525250+00:00 19994330.289594877511 27869999.999969426543 262864330.289560616016 1 60353.549913485 2024-02-13T13:11:52.525085+00:00 19994330.289534524083 27870000.000041048974 262864330.289571881294 1 60353.549925122 2024-02-13T13:11:53.530554+00:00 19994330.289533618838 27870000.000030905008 262864330.289560824633 1 60353.549936677 2024-02-13T13:11:54.528934+00:00 19994330.289532974362 27870000.000059250742 262864330.289588510990 1 60353.549948312 2024-02-13T13:11:55.534139+00:00 19994330.289657663554 27870000.000042475760 262864330.289696425200 1 60353.549959949 2024-02-13T13:11:56.539599+00:00 19994330.289684232324 27870000.000025361776 262864330.289705902338 1 60353.549971395 2024-02-13T13:11:57.528522+00:00 19994330.289576105773 27869999.999976888299 262864330.289549291134 1 60353.549982930 2024-02-13T13:11:58.525094+00:00 19994330.289647657424 27870000.000012576580 262864330.289656549692 1 60353.549994646 2024-02-13T13:11:59.537367+00:00 19994330.289576776326 27870000.000006053597 262864330.289579123259 1 60353.550006167 2024-02-13T13:12:00.532830+00:00 19994330.289457783103 27869999.999969296157 262864330.289423406124 1 60353.550017781 2024-02-13T13:12:01.536227+00:00 19994330.289679463953 27870000.000008679926 262864330.289684444666 1 60353.550029256 2024-02-13T13:12:02.527700+00:00 19994330.289634156972 27869999.999978858978 262864330.289609342813 1 60353.550040901 2024-02-13T13:12:03.533822+00:00 19994330.289671570063 27870000.000012330711 262864330.289680212736 1 60353.550052365 2024-02-13T13:12:04.524324+00:00 19994330.289565756917 27870000.000002734363 262864330.289564788342 1 60353.550063985 2024-02-13T13:12:05.528305+00:00 19994330.289625328034 27870000.000073764473 262864330.289695382118 1 60353.550075486 2024-02-13T13:12:06.522017+00:00 19994330.289712801576 27870000.000027183443 262864330.289736270905 1 60353.550087181 2024-02-13T13:12:07.532431+00:00 19994330.289585735649 27870000.000016301870 262864330.289598345757 1 60353.550098697 2024-02-13T13:12:08.527380+00:00 19994330.289381045848 27869999.999983642250 262864330.289361000061 1 60353.550110231 2024-02-13T13:12:09.523942+00:00 19994330.289643485099 27869999.999999985099 262864330.289639800787 1 60353.550121895 2024-02-13T13:12:10.531740+00:00 19994330.289485588670 27869999.999964017421 262864330.289445936680 1 60353.550133527 2024-02-13T13:12:11.536759+00:00 19994330.289716340601 27869999.999933380634 262864330.289646029472 1 60353.550145023 2024-02-13T13:12:12.529987+00:00 19994330.289544209838 27869999.999962199479 262864330.289502739906 1 60353.550156777 2024-02-13T13:12:13.545539+00:00 19994330.289348922670 27869999.999981794506 262864330.289327025414 1 60353.550168093 2024-02-13T13:12:14.523254+00:00 19994330.289742223918 27870000.000032264739 262864330.289770811796 1 60353.550179695 2024-02-13T13:12:15.525657+00:00 19994330.289731629193 27869999.999988790601 262864330.289716720581 1 60353.550191259 2024-02-13T13:12:16.524780+00:00 19994330.289646893740 27870000.000057682395 262864330.289700895548 1 60353.550202774 2024-02-13T13:12:17.519664+00:00 19994330.289758335799 27870000.000021234155 262864330.289775848389 1 60353.550214372 2024-02-13T13:12:18.521754+00:00 19994330.289397221059 27870000.000004116446 262864330.289397627115 1 60353.550225989 2024-02-13T13:12:19.525450+00:00 19994330.289731401950 27870000.000026907772 262864330.289754629135 1 60353.550237521 2024-02-13T13:12:20.521764+00:00 19994330.289325591177 27869999.999969519675 262864330.289291411638 1 60353.550249224 2024-02-13T13:12:21.532960+00:00 19994330.289503831416 27869999.999945476651 262864330.289445608854 1 60353.550260922 2024-02-13T13:12:22.543709+00:00 19994330.289545021951 27869999.999997414649 262864330.289538741112 1 60353.550272234 2024-02-13T13:12:23.521021+00:00 19994330.289564248174 27869999.999994568527 262864330.289555132389 1 60353.550283808 2024-02-13T13:12:24.521048+00:00 19994330.289816398174 27869999.999968320131 262864330.289781033993 1 60353.550295383 2024-02-13T13:12:25.521080+00:00 19994330.289390653372 27870000.000046297908 262864330.289433270693 1 60353.550306991 2024-02-13T13:12:26.524047+00:00 19994330.289582297206 27870000.000018242747 262864330.289596855640 1 60353.550318635 2024-02-13T13:12:27.530055+00:00 19994330.289465490729 27870000.000017911196 262864330.289479702711 1 60353.550330209 2024-02-13T13:12:28.530001+00:00 19994330.289585709572 27870000.000027604401 262864330.289609611034 1 60353.550341737 2024-02-13T13:12:29.526059+00:00 19994330.289556171745 27870000.000022146851 262864330.289574623108 1 60353.550353256 2024-02-13T13:12:30.521340+00:00 19994330.289627447724 27869999.999996475875 262864330.289620220661 1 60353.550364867 2024-02-13T13:12:31.524506+00:00 19994330.289774887264 27869999.999975543469 262864330.289746731520 1 60353.550376478 2024-02-13T13:12:32.527651+00:00 19994330.289560616016 27869999.999937087297 262864330.289494007826 1 60353.550388094 2024-02-13T13:12:33.531270+00:00 19994330.289444357157 27869999.999977175146 262864330.289417833090 1 60353.550399701 2024-02-13T13:12:34.534165+00:00 19994330.289585646242 27869999.999984625727 262864330.289566576481 1 60353.550411224 2024-02-13T13:12:35.529794+00:00 19994330.289684168994 27869999.999946713448 262864330.289627194405 1 60353.550422775 2024-02-13T13:12:36.527720+00:00 19994330.289454583079 27870000.000025965273 262864330.289476841688 1 60353.550434344 2024-02-13T13:12:37.527377+00:00 19994330.289670683444 27870000.000045854598 262864330.289712846279 1 60353.550445957 2024-02-13T13:12:38.530712+00:00 19994330.289542663842 27870000.000007834285 262864330.289546817541 1 60353.550457444 2024-02-13T13:12:39.523147+00:00 19994330.289472483099 27870000.000003006309 262864330.289471805096 1 60353.550469180 2024-02-13T13:12:40.537111+00:00 19994330.289560619742 27870000.000009309500 262864330.289566218853 1 60353.550480659 2024-02-13T13:12:41.528897+00:00 19994330.289609048516 27869999.999950397760 262864330.289555758238 1 60353.550492272 2024-02-13T13:12:42.532306+00:00 19994330.289409514517 27869999.999974332750 262864330.289380162954 1 60353.550503854 2024-02-13T13:12:43.532997+00:00 19994330.289750095457 27869999.999951973557 262864330.289698362350 1 60353.550515474 2024-02-13T13:12:44.536925+00:00 19994330.289527427405 27869999.999968927354 262864330.289492636919 1 60353.550527092 2024-02-13T13:12:45.540736+00:00 19994330.289557851851 27869999.999991159886 262864330.289545297623 1 60353.550538552 2024-02-13T13:12:46.530903+00:00 19994330.289605323225 27870000.000004585832 262864330.289606213570 1 60353.550550193 2024-02-13T13:12:47.536682+00:00 19994330.289543662220 27870000.000037290156 262864330.289577245712 1 60353.550561719 2024-02-13T13:12:48.532479+00:00 19994330.289599303156 27870000.000017423183 262864330.289613038301 1 60353.550573311 2024-02-13T13:12:49.534104+00:00 19994330.289532911032 27870000.000053673983 262864330.289582878351 1 60353.550584996 2024-02-13T13:12:50.543624+00:00 19994330.289697673172 27870000.000035487115 262864330.289729475975 1 60353.550596396 2024-02-13T13:12:51.528631+00:00 19994330.289377186447 27870000.000032287091 262864330.289405763149 1 60353.550608058 2024-02-13T13:12:52.536183+00:00 19994330.289566926658 27869999.999966289848 262864330.289529532194 1 60353.550619547 2024-02-13T13:12:53.528880+00:00 19994330.289414308965 27869999.999997325242 262864330.289407938719 1 60353.550631141 2024-02-13T13:12:54.530599+00:00 19994330.289591964334 27869999.999946791679 262864330.289535075426 1 60353.550642690 2024-02-13T13:12:55.528431+00:00 19994330.289363346994 27870000.000010587275 262864330.289370238781 1 60353.550654300 2024-02-13T13:12:56.531505+00:00 19994330.289486482739 27870000.000011581928 262864330.289494395256 1 60353.550665963 2024-02-13T13:12:57.539208+00:00 19994330.289468076080 27869999.999982833862 262864330.289447218180 1 60353.550677512 2024-02-13T13:12:58.537029+00:00 19994330.289659716189 27870000.000055965036 262864330.289711982012 1 60353.550689005 2024-02-13T13:12:59.530081+00:00 19994330.289596039802 27870000.000032167882 262864330.289624512196 1 60353.550700546 2024-02-13T13:13:00.527157+00:00 19994330.289525754750 27870000.000012073666 262864330.289534121752 1 60353.550712197 2024-02-13T13:13:01.533812+00:00 19994330.289755031466 27870000.000087309629 262864330.289838671684 1 60353.550723679 2024-02-13T13:13:02.525859+00:00 19994330.289408262819 27869999.999968141317 262864330.289372712374 1 60353.550735227 2024-02-13T13:13:03.523638+00:00 19994330.289563085884 27869999.999966468662 262864330.289525866508 1 60353.550746833 2024-02-13T13:13:04.526390+00:00 19994330.289638374001 27869999.999999266118 262864330.289633929729 1 60353.550758360 2024-02-13T13:13:05.522308+00:00 19994330.289501309395 27869999.999947328120 262864330.289444953203 1 60353.550769958 2024-02-13T13:13:06.524394+00:00 19994330.289493512362 27869999.999958645552 262864330.289448440075 1 60353.550781529 2024-02-13T13:13:07.524104+00:00 19994330.289664156735 27869999.999995596707 262864330.289656043053 1 60353.550793095 2024-02-13T13:13:08.523416+00:00 19994330.289538249373 27869999.999971903861 262864330.289506435394 1 60353.550804712 2024-02-13T13:13:09.527100+00:00 19994330.289551611990 27870000.000034525990 262864330.289582431316 1 60353.550816246 2024-02-13T13:13:10.523700+00:00 19994330.289767745882 27870000.000026896596 262864330.289790928364 1 60353.550827825 2024-02-13T13:13:11.524096+00:00 19994330.289747197181 27869999.999964527786 262864330.289708048105 1 60353.550839437 2024-02-13T13:13:12.527373+00:00 19994330.289310280234 27870000.000003792346 262864330.289310365915 1 60353.550851040 2024-02-13T13:13:13.529820+00:00 19994330.289540302008 27870000.000037871301 262864330.289574474096 1 60353.550862536 2024-02-13T13:13:14.523083+00:00 19994330.289644051343 27869999.999976173043 262864330.289616525173 1 60353.550874230 2024-02-13T13:13:15.533414+00:00 19994330.289685271680 27869999.999965012074 262864330.289646595716 1 60353.550885721 2024-02-13T13:13:16.526307+00:00 19994330.289634127170 27869999.999947976321 262864330.289578408003 1 60353.550897402 2024-02-13T13:13:17.535557+00:00 19994330.289633784443 27869999.999994110316 262864330.289624184370 1 60353.550908889 2024-02-13T13:13:18.528029+00:00 19994330.289219755679 27869999.999963525683 262864330.289179593325 1 60353.550920485 2024-02-13T13:13:19.529884+00:00 19994330.289581779391 27869999.999996505678 262864330.289574593306 1 60353.550931964 2024-02-13T13:13:20.521703+00:00 19994330.289554487914 27870000.000021405518 262864330.289572179317 1 60353.550943756 2024-02-13T13:13:21.540558+00:00 19994330.289729002863 27870000.000026725233 262864330.289752036333 1 60353.550955175 2024-02-13T13:13:22.527172+00:00 19994330.289823427796 27870000.000051058829 262864330.289870798588 1 60353.550966858 2024-02-13T13:13:23.536542+00:00 19994330.289564665407 27870000.000024423003 262864330.289585411549 1 60353.550978352 2024-02-13T13:13:24.529606+00:00 19994330.289598558098 27870000.000055633485 262864330.289650499821 1 60353.550989937 2024-02-13T13:13:25.530568+00:00 19994330.289222870022 27869999.999974422157 262864330.289193600416 1 60353.551001499 2024-02-13T13:13:26.529499+00:00 19994330.289616584778 27869999.999974448234 262864330.289587348700 1 60353.551013061 2024-02-13T13:13:27.528449+00:00 19994330.289507560432 27869999.999917928129 262864330.289421796799 1 60353.551024622 2024-02-13T13:13:28.527327+00:00 19994330.289450570941 27869999.999945860356 262864330.289392709732 1 60353.551036281 2024-02-13T13:13:29.534629+00:00 19994330.289788510650 27869999.999948177487 262864330.289732992649 1 60353.551047829 2024-02-13T13:13:30.532403+00:00 19994330.289529345930 27870000.000009886920 262864330.289535552263 1 60353.551059404 2024-02-13T13:13:31.532505+00:00 19994330.289462529123 27870000.000042006373 262864330.289500862360 1 60353.551070918 2024-02-13T13:13:32.527307+00:00 19994330.289499044418 27870000.000033032149 262864330.289528369904 1 60353.551082438 2024-02-13T13:13:33.522656+00:00 19994330.289603672922 27869999.999988466501 262864330.289588451385 1 60353.551094114 2024-02-13T13:13:34.531490+00:00 19994330.289483014494 27870000.000056944788 262864330.289536267519 1 60353.551105706 2024-02-13T13:13:35.532983+00:00 19994330.289729166776 27870000.000028036535 262864330.289753526449 1 60353.551117235 2024-02-13T13:13:36.529103+00:00 19994330.289388351142 27869999.999943789095 262864330.289328455925 1 60353.551128850 2024-02-13T13:13:37.532662+00:00 19994330.289714917541 27870000.000036682934 262864330.289747893810 1 60353.551140567 2024-02-13T13:13:38.545031+00:00 19994330.289591427892 27869999.999968674034 262864330.289556413889 1 60353.551152011 2024-02-13T13:13:39.533745+00:00 19994330.289554607123 27870000.000000465661 262864330.289551377296 1 60353.551163515 2024-02-13T13:13:40.527650+00:00 19994330.289704125375 27869999.999975983053 262864330.289676398039 1 60353.551175039 2024-02-13T13:13:41.523413+00:00 19994330.289547074586 27870000.000026516616 262864330.289569914341 1 60353.551186702 2024-02-13T13:13:42.531049+00:00 19994330.289765939116 27870000.000002939254 262864330.289765179157 1 60353.551198307 2024-02-13T13:13:43.533762+00:00 19994330.289455991238 27870000.000044576824 262864330.289496868849 1 60353.551209848 2024-02-13T13:13:44.530924+00:00 19994330.289649650455 27870000.000072281808 262864330.289718210697 1 60353.551221438 2024-02-13T13:13:45.532266+00:00 19994330.289687231183 27869999.999991059303 262864330.289674580097 1 60353.551233088 2024-02-13T13:13:46.538765+00:00 19994330.289644554257 27869999.999995622784 262864330.289636492729 1 60353.551244559 2024-02-13T13:13:47.529861+00:00 19994330.289522651583 27869999.999977141619 262864330.289496093988 1 60353.551256298 2024-02-13T13:13:48.544139+00:00 19994330.289593618363 27869999.999943308532 262864330.289533227682 1 60353.551267644 2024-02-13T13:13:49.524431+00:00 19994330.289728865027 27869999.999980337918 262864330.289705514908 1 60353.551279208 2024-02-13T13:13:50.523569+00:00 19994330.289312798530 27869999.999968700111 262864330.289277821779 1 60353.551290862 2024-02-13T13:13:51.530510+00:00 19994330.289479866624 27869999.999985817820 262864330.289461970329 1 60353.551302376 2024-02-13T13:13:52.525263+00:00 19994330.289628900588 27869999.999991063029 262864330.289616256952 1 60353.551313963 2024-02-13T13:13:53.526437+00:00 19994330.289545044303 27870000.000008445233 262864330.289549767971 1 60353.551325552 2024-02-13T13:13:54.527718+00:00 19994330.289580252022 27870000.000013846904 262864330.289590418339 1 60353.551337076 2024-02-13T13:13:55.523367+00:00 19994330.289525318891 27870000.000047549605 262864330.289569199085 1 60353.551348760 2024-02-13T13:13:56.532890+00:00 19994330.289806198329 27869999.999981001019 262864330.289783477783 1 60353.551360314 2024-02-13T13:13:57.531096+00:00 19994330.289624925703 27869999.999993823469 262864330.289615064859 1 60353.551371961 2024-02-13T13:13:58.537411+00:00 19994330.289357785136 27869999.999955993146 262864330.289310067892 1 60353.551383468 2024-02-13T13:13:59.531632+00:00 19994330.289462793618 27869999.999980006367 262864330.289439111948 1 60353.551395103 2024-02-13T13:14:00.536914+00:00 19994330.289480783045 27869999.999942190945 262864330.289419263601 1 60353.551406963 2024-02-13T13:14:01.561598+00:00 19994330.289633687586 27869999.999935410917 262864330.289565414190 1 60353.551418103 2024-02-13T13:14:02.524109+00:00 19994330.289544221014 27870000.000010959804 262864330.289551496506 1 60353.551429765 2024-02-13T13:14:03.531667+00:00 19994330.289561353624 27870000.000008679926 262864330.289566338062 1 60353.551441280 2024-02-13T13:14:04.526556+00:00 19994330.289497274905 27869999.999997403473 262864330.289490997791 1 60353.551453058 2024-02-13T13:14:05.544195+00:00 19994330.289571363479 27870000.000067304820 262864330.289634972811 1 60353.551464397 2024-02-13T13:14:06.523837+00:00 19994330.289581555873 27870000.000032171607 262864330.289610058069 1 60353.551476044 2024-02-13T13:14:07.530201+00:00 19994330.289812017232 27870000.000004179776 262864330.289812505245 1 60353.551487528 2024-02-13T13:14:08.522399+00:00 19994330.289431069046 27869999.999994620681 262864330.289422005415 1 60353.551499184 2024-02-13T13:14:09.529464+00:00 19994330.289513513446 27870000.000048264861 262864330.289558112621 1 60353.551510690 2024-02-13T13:14:10.523612+00:00 19994330.289488788694 27870000.000013399869 262864330.289498507977 1 60353.551522313 2024-02-13T13:14:11.527829+00:00 19994330.289681743830 27869999.999949388206 262864330.289627432823 1 60353.551533832 2024-02-13T13:14:12.523077+00:00 19994330.289476901293 27869999.999989047647 262864330.289462238550 1 60353.551545396 2024-02-13T13:14:13.522173+00:00 19994330.289685964584 27869999.999973490834 262864330.289655745029 1 60353.551556955 2024-02-13T13:14:14.520882+00:00 19994330.289696779102 27869999.999976497144 262864330.289669573307 1 60353.551568541 2024-02-13T13:14:15.521969+00:00 19994330.289766144007 27870000.000061664730 262864330.289824098349 1 60353.551580392 2024-02-13T13:14:16.545863+00:00 19994330.289583973587 27870000.000037159771 262864330.289617449045 1 60353.551591682 2024-02-13T13:14:17.521292+00:00 19994330.289459943771 27870000.000019684434 262864330.289475917816 1 60353.551603285 2024-02-13T13:14:18.523777+00:00 19994330.289390485734 27870000.000018525869 262864330.289405316114 1 60353.551614846 2024-02-13T13:14:19.522705+00:00 19994330.289808999747 27869999.999991584569 262864330.289796888828 1 60353.551626437 2024-02-13T13:14:20.524199+00:00 19994330.289645690471 27870000.000015456229 262864330.289657473564 1 60353.551637974 2024-02-13T13:14:21.520967+00:00 19994330.289526980370 27869999.999909490347 262864330.289432764053 1 60353.551649590 2024-02-13T13:14:22.524559+00:00 19994330.289339292794 27869999.999986417592 262864330.289322018623 1 60353.551661144 2024-02-13T13:14:23.522827+00:00 19994330.289498850703 27869999.999966841191 262864330.289461970329 1 60353.551672725 2024-02-13T13:14:24.523396+00:00 19994330.289831794798 27869999.999957129359 262864330.289785236120 1 60353.551684326 2024-02-13T13:14:25.525711+00:00 19994330.289549462497 27870000.000038079917 262864330.289583861828 1 60353.551695855 2024-02-13T13:14:26.521852+00:00 19994330.289614565670 27870000.000030573457 262864330.289641439915 1 60353.551707422 2024-02-13T13:14:27.521238+00:00 19994330.289575245231 27869999.999993219972 262864330.289564758539 1 60353.551719013 2024-02-13T13:14:28.522675+00:00 19994330.289440002292 27870000.000037591904 262864330.289473891258 1 60353.551730580 2024-02-13T13:14:29.522124+00:00 19994330.289714708924 27870000.000049196184 262864330.289760231972 1 60353.551742227 2024-02-13T13:14:30.528445+00:00 19994330.289452478290 27869999.999965950847 262864330.289414763451 1 60353.551753797 2024-02-13T13:14:31.528070+00:00 19994330.289509002119 27869999.999952580780 262864330.289457887411 1 60353.551765413 2024-02-13T13:14:32.531693+00:00 19994330.289459314197 27869999.999936450273 262864330.289392083883 1 60353.551777036 2024-02-13T13:14:33.535919+00:00 19994330.289510145783 27869999.999924864620 262864330.289431333542 1 60353.551788567 2024-02-13T13:14:34.532207+00:00 19994330.289776649326 27869999.999981846660 262864330.289754807949 1 60353.551800221 2024-02-13T13:14:35.539060+00:00 19994330.289478734136 27869999.999990630895 262864330.289465665817 1 60353.551811742 2024-02-13T13:14:36.534499+00:00 19994330.289478790015 27870000.000024985522 262864330.289500057697 1 60353.551823229 2024-02-13T13:14:37.526958+00:00 19994330.289583299309 27870000.000002179295 262864330.289581775665 1 60353.551834892 2024-02-13T13:14:38.534607+00:00 19994330.289719801396 27870000.000021196902 262864330.289737284184 1 60353.551846345 2024-02-13T13:14:39.524244+00:00 19994330.289618480951 27870000.000000178814 262864330.289614975452 1 60353.551858023 2024-02-13T13:14:40.533199+00:00 19994330.289604000747 27870000.000028468668 262864330.289628773928 1 60353.551869562 2024-02-13T13:14:41.530156+00:00 19994330.289685517550 27869999.999968972057 262864330.289650797844 1 60353.551881143 2024-02-13T13:14:42.530735+00:00 19994330.289616435766 27869999.999958030879 262864330.289570778608 1 60353.551892700 2024-02-13T13:14:43.529260+00:00 19994330.289664510638 27869999.999982848763 262864330.289643645287 1 60353.551904302 2024-02-13T13:14:44.531666+00:00 19994330.289342459291 27869999.999998603016 262864330.289337366819 1 60353.551915842 2024-02-13T13:14:45.528727+00:00 19994330.289504181594 27870000.000022906810 262864330.289523392916 1 60353.551927467 2024-02-13T13:14:46.533171+00:00 19994330.289764266461 27869999.999979205430 262864330.289739757776 1 60353.551939035 2024-02-13T13:14:47.532626+00:00 19994330.289398349822 27870000.000011943281 262864330.289406597614 1 60353.551950524 2024-02-13T13:14:48.525218+00:00 19994330.289335809648 27870000.000045292079 262864330.289377421141 1 60353.551962175 2024-02-13T13:14:49.531914+00:00 19994330.289593849331 27870000.000014048070 262864330.289604187012 1 60353.551973896 2024-02-13T13:14:50.544590+00:00 19994330.289427861571 27870000.000077988952 262864330.289502143860 1 60353.551985234 2024-02-13T13:14:51.524246+00:00 19994330.289526101202 27870000.000059261918 262864330.289581656456 1 60353.551996876 2024-02-13T13:14:52.530139+00:00 19994330.289501301944 27869999.999959897250 262864330.289457499981 1 60353.552008579 2024-02-13T13:14:53.541263+00:00 19994330.289617937058 27869999.999976079911 262864330.289590299129 1 60353.552020033 2024-02-13T13:14:54.530854+00:00 19994330.289719119668 27869999.999937493354 262864330.289652943611 1 60353.552031572 2024-02-13T13:14:55.527825+00:00 19994330.289564438164 27869999.999963231385 262864330.289523959160 1 60353.552043224 2024-02-13T13:14:56.534556+00:00 19994330.289726581424 27869999.999976608902 262864330.289699494839 1 60353.552054793 2024-02-13T13:14:57.534125+00:00 19994330.289801716805 27870000.000014595687 262864330.289812624454 1 60353.552066372 2024-02-13T13:14:58.534513+00:00 19994330.289537984878 27870000.000014856458 262864330.289549142122 1 60353.552077841 2024-02-13T13:14:59.525489+00:00 19994330.289470836520 27870000.000044103712 262864330.289511263371 1 60353.552089525 2024-02-13T13:15:00.534945+00:00 19994330.289672292769 27870000.000042323023 262864330.289710909128 1 60353.552101035 2024-02-13T13:15:01.529440+00:00 19994330.289695844054 27870000.000010777265 262864330.289702951908 1 60353.552112604 2024-02-13T13:15:02.529015+00:00 19994330.289637427777 27869999.999991275370 262864330.289624989033 1 60353.552124196 2024-02-13T13:15:03.530549+00:00 19994330.289650145918 27869999.999986693263 262864330.289633154869 1 60353.552135686 2024-02-13T13:15:04.523311+00:00 19994330.289446972311 27870000.000011112541 262864330.289454400539 1 60353.552147307 2024-02-13T13:15:05.527283+00:00 19994330.289528612047 27869999.999906700104 262864330.289431601763 1 60353.552158957 2024-02-13T13:15:06.533925+00:00 19994330.289633918554 27869999.999961696565 262864330.289591938257 1 60353.552170498 2024-02-13T13:15:07.531064+00:00 19994330.289706319571 27870000.000007465482 262864330.289710074663 1 60353.552182001 2024-02-13T13:15:08.524853+00:00 19994330.289731133729 27869999.999956145883 262864330.289683580399 1 60353.552193540 2024-02-13T13:15:09.521859+00:00 19994330.289566211402 27870000.000024121255 262864330.289586633444 1 60353.552205152 2024-02-13T13:15:10.525162+00:00 19994330.289630074054 27870000.000036016107 262864330.289662390947 1 60353.552216769 2024-02-13T13:15:11.528827+00:00 19994330.289513994008 27869999.999998930842 262864330.289509236813 1 60353.552228277 2024-02-13T13:15:12.523155+00:00 19994330.289503797889 27870000.000074062496 262864330.289574146271 1 60353.552239832 2024-02-13T13:15:13.521518+00:00 19994330.289730641991 27870000.000015471131 262864330.289742410183 1 60353.552251406 2024-02-13T13:15:14.521434+00:00 19994330.289825074375 27869999.999990250915 262864330.289811640978 1 60353.552263005 2024-02-13T13:15:15.523635+00:00 19994330.289489228278 27869999.999960184097 262864330.289445728064 1 60353.552274585 2024-02-13T13:15:16.524126+00:00 19994330.289594851434 27870000.000015869737 262864330.289607018232 1 60353.552286122 2024-02-13T13:15:17.520963+00:00 19994330.289422623813 27869999.999940659851 262864330.289359599352 1 60353.552297708 2024-02-13T13:15:18.521985+00:00 19994330.289567414671 27870000.000016722828 262864330.289580434561 1 60353.552309278 2024-02-13T13:15:19.521661+00:00 19994330.289407923818 27869999.999998949468 262864330.289403200150 1 60353.552320867 2024-02-13T13:15:20.522943+00:00 19994330.289450131357 27870000.000065617263 262864330.289512068033 1 60353.552332500 2024-02-13T13:15:21.528034+00:00 19994330.289736080915 27870000.000032402575 262864330.289764791727 1 60353.552344020 2024-02-13T13:15:22.523283+00:00 19994330.289538398385 27870000.000036861748 262864330.289571583271 1 60353.552355588 2024-02-13T13:15:23.522844+00:00 19994330.289500411600 27870000.000008475035 262864330.289505183697 1 60353.552367171 2024-02-13T13:15:24.523589+00:00 19994330.289676371962 27870000.000074829906 262864330.289747506380 1 60353.552378818 2024-02-13T13:15:25.529896+00:00 19994330.289779115468 27870000.000024724752 262864330.289800167084 1 60353.552390296 2024-02-13T13:15:26.521614+00:00 19994330.289506629109 27870000.000007785857 262864330.289510726929 1 60353.552401904 2024-02-13T13:15:27.524466+00:00 19994330.289615038782 27869999.999956246465 262864330.289567589760 1 60353.552413526 2024-02-13T13:15:28.528686+00:00 19994330.289505302906 27869999.999993845820 262864330.289495468140 1 60353.552425079 2024-02-13T13:15:29.526812+00:00 19994330.289600834250 27870000.000002436340 262864330.289599597454 1 60353.552436596 2024-02-13T13:15:30.521925+00:00 19994330.289702672511 27870000.000030271709 262864330.289729267359 1 60353.552448173 2024-02-13T13:15:31.522153+00:00 19994330.289402525872 27870000.000047173351 262864330.289445996284 1 60353.552459758 2024-02-13T13:15:32.523065+00:00 19994330.289588991553 27870000.000070340931 262864330.289655625820 1 60353.552471328 2024-02-13T13:15:33.522683+00:00 19994330.289752271026 27870000.000009257346 262864330.289757847786 1 60353.552482877 2024-02-13T13:15:34.520569+00:00 19994330.289524663240 27870000.000016927719 262864330.289537906647 1 60353.552494477 2024-02-13T13:15:35.522777+00:00 19994330.289462614805 27870000.000037800521 262864330.289496719837 1 60353.552506058 2024-02-13T13:15:36.523391+00:00 19994330.289579551667 27870000.000004723668 262864330.289580553770 1 60353.552517602 2024-02-13T13:15:37.520805+00:00 19994330.289560448378 27869999.999934606254 262864330.289491355419 1 60353.552529205 2024-02-13T13:15:38.523277+00:00 19994330.289479937404 27869999.999945867807 262864330.289422124624 1 60353.552540849 2024-02-13T13:15:39.529367+00:00 19994330.289647124708 27869999.999957479537 262864330.289600908756 1 60353.552552438 2024-02-13T13:15:40.530695+00:00 19994330.289762090892 27869999.999990347773 262864330.289748728275 1 60353.552564094 2024-02-13T13:15:41.537688+00:00 19994330.289559733123 27870000.000043261796 262864330.289599299431 1 60353.552575709 2024-02-13T13:15:42.541276+00:00 19994330.289481505752 27870000.000011228025 262864330.289489030838 1 60353.552587188 2024-02-13T13:15:43.533028+00:00 19994330.289735011756 27870000.000045735389 262864330.289777070284 1 60353.552598806 2024-02-13T13:15:44.536816+00:00 19994330.289511099458 27869999.999995332211 262864330.289502739906 1 60353.552610477 2024-02-13T13:15:45.545207+00:00 19994330.289702504873 27870000.000054568052 262864330.289753377438 1 60353.552621882 2024-02-13T13:15:46.530629+00:00 19994330.289613738656 27869999.999986846000 262864330.289596915245 1 60353.552633389 2024-02-13T13:15:47.524806+00:00 19994330.289711032063 27870000.000005237758 262864330.289712578058 1 60353.552644976 2024-02-13T13:15:48.525909+00:00 19994330.289660066366 27869999.999943092465 262864330.289599448442 1 60353.552656834 2024-02-13T13:15:49.550418+00:00 19994330.289684493095 27869999.999991949648 262864330.289672762156 1 60353.552668246 2024-02-13T13:15:50.536497+00:00 19994330.289425577968 27869999.999969530851 262864330.289391428232 1 60353.552679699 2024-02-13T13:15:51.525984+00:00 19994330.289703492075 27869999.999940529466 262864330.289640307426 1 60353.552691491 2024-02-13T13:15:52.544795+00:00 19994330.289562344551 27869999.999982170761 262864330.289540827274 1 60353.552702926 2024-02-13T13:15:53.532781+00:00 19994330.289622511715 27870000.000045962632 262864330.289664775133 1 60353.552714482 2024-02-13T13:15:54.531272+00:00 19994330.289414037019 27870000.000013519078 262864330.289423882961 1 60353.552726074 2024-02-13T13:15:55.532789+00:00 19994330.289581011981 27870000.000028323382 262864330.289605617523 1 60353.552737703 2024-02-13T13:15:56.537489+00:00 19994330.289548970759 27870000.000043507665 262864330.289588779211 1 60353.552749285 2024-02-13T13:15:57.538185+00:00 19994330.289755929261 27869999.999969672412 262864330.289721906185 1 60353.552760830 2024-02-13T13:15:58.535712+00:00 19994330.289644043893 27869999.999978400767 262864330.289618730545 1 60353.552772336 2024-02-13T13:15:59.529803+00:00 19994330.289688471705 27870000.000016883016 262864330.289701640606 1 60353.552783855 2024-02-13T13:16:00.525086+00:00 19994330.289423916489 27869999.999911770225 262864330.289332002401 1 60353.552795421 2024-02-13T13:16:01.524408+00:00 19994330.289518926293 27870000.000002976507 262864330.289518207312 1 60353.552807102 2024-02-13T13:16:02.533624+00:00 19994330.289554506540 27870000.000005129725 262864330.289555937052 1 60353.552818583 2024-02-13T13:16:03.525606+00:00 19994330.289784051478 27870000.000031441450 262864330.289811789989 1 60353.552830116 2024-02-13T13:16:04.522014+00:00 19994330.289819877595 27870000.000043686479 262864330.289859861135 1 60353.552841743 2024-02-13T13:16:05.526651+00:00 19994330.289640355855 27870000.000017274171 262864330.289653956890 1 60353.552853391 2024-02-13T13:16:06.532950+00:00 19994330.289707709104 27869999.999984916300 262864330.289688944817 1 60353.552864923 2024-02-13T13:16:07.529308+00:00 19994330.289608828723 27870000.000006731600 262864330.289611876011 1 60353.552876533 2024-02-13T13:16:08.532446+00:00 19994330.289575640112 27870000.000001937151 262864330.289573878050 1 60353.552888030 2024-02-13T13:16:09.525786+00:00 19994330.289287067950 27869999.999942649156 262864330.289226025343 1 60353.552899609 2024-02-13T13:16:10.526210+00:00 19994330.289609167725 27869999.999972153455 262864330.289577633142 1 60353.552911227 2024-02-13T13:16:11.530031+00:00 19994330.289682473987 27870000.000009018928 262864330.289687812328 1 60353.552922829 2024-02-13T13:16:12.532413+00:00 19994330.289340279996 27869999.999962892383 262864330.289299488068 1 60353.552934422 2024-02-13T13:16:13.534062+00:00 19994330.289592020214 27870000.000014461577 262864330.289602786303 1 60353.552945852 2024-02-13T13:16:14.521606+00:00 19994330.289344478399 27870000.000003341585 262864330.289344131947 1 60353.552957472 2024-02-13T13:16:15.525637+00:00 19994330.289592161775 27870000.000028461218 262864330.289616942406 1 60353.552969011 2024-02-13T13:16:16.522542+00:00 19994330.289658758789 27870000.000029850751 262864330.289684921503 1 60353.552980622 2024-02-13T13:16:17.525738+00:00 19994330.289632000029 27870000.000062588602 262864330.289690881968 1 60353.552992215 2024-02-13T13:16:18.527408+00:00 19994330.289710666984 27870000.000012945384 262864330.289719909430 1 60353.553003737 2024-02-13T13:16:19.522847+00:00 19994330.289812058210 27870000.000021949410 262864330.289830297232 1 60353.553015305 2024-02-13T13:16:20.522358+00:00 19994330.289490852505 27870000.000028766692 262864330.289515912533 1 60353.553026928 2024-02-13T13:16:21.526590+00:00 19994330.289533142000 27869999.999953161925 262864330.289482593536 1 60353.553038470 2024-02-13T13:16:22.523845+00:00 19994330.289659403265 27869999.999932114035 262864330.289587825537 1 60353.553050137 2024-02-13T13:16:23.531796+00:00 19994330.289676517248 27870000.000062819570 262864330.289735645056 1 60353.553061663 2024-02-13T13:16:24.527666+00:00 19994330.289374005049 27869999.999996758997 262864330.289367049932 1 60353.553073200 2024-02-13T13:16:25.524526+00:00 19994330.289765790105 27870000.000039163977 262864330.289801239967 1 60353.553084792 2024-02-13T13:16:26.526004+00:00 19994330.289599638432 27870000.000028334558 262864330.289624273777 1 60353.553096327 2024-02-13T13:16:27.522624+00:00 19994330.289622522891 27870000.000030651689 262864330.289649456739 1 60353.553107923 2024-02-13T13:16:28.524557+00:00 19994330.289701320231 27870000.000007249415 262864330.289704859257 1 60353.553119487 2024-02-13T13:16:29.523695+00:00 19994330.289469551295 27870000.000004105270 262864330.289469957352 1 60353.553131029 2024-02-13T13:16:30.520944+00:00 19994330.289626993239 27869999.999998889863 262864330.289622187614 1 60353.553142643 2024-02-13T13:16:31.524332+00:00 19994330.289299353957 27870000.000010561198 262864330.289306223392 1 60353.553154248 2024-02-13T13:16:32.527035+00:00 19994330.289777673781 27869999.999925587326 262864330.289699554443 1 60353.553165770 2024-02-13T13:16:33.522504+00:00 19994330.289425071329 27870000.000003650784 262864330.289425015450 1 60353.553177414 2024-02-13T13:16:34.528522+00:00 19994330.289582774043 27870000.000005196780 262864330.289584279060 1 60353.553188914 2024-02-13T13:16:35.522118+00:00 19994330.289700958878 27870000.000001344830 262864330.289698600769 1 60353.553200496 2024-02-13T13:16:36.522903+00:00 19994330.289360228926 27870000.000017169863 262864330.289373695850 1 60353.553212073 2024-02-13T13:16:37.523100+00:00 19994330.289659798145 27870000.000021524727 262864330.289677619934 1 60353.553223659 2024-02-13T13:16:38.524146+00:00 19994330.289474710822 27870000.000022653490 262864330.289493680000 1 60353.553235210 2024-02-13T13:16:39.522176+00:00 19994330.289818350226 27870000.000005569309 262864330.289820224047 1 60353.553246772 2024-02-13T13:16:40.521131+00:00 19994330.289699308574 27869999.999984316528 262864330.289679944515 1 60353.553258460 2024-02-13T13:16:41.530967+00:00 19994330.289536807686 27870000.000023346394 262864330.289556443691 1 60353.553270078 2024-02-13T13:16:42.534771+00:00 19994330.289696894586 27869999.999928470701 262864330.289621680975 1 60353.553281539 2024-02-13T13:16:43.524943+00:00 19994330.289508011192 27870000.000000413507 262864330.289504736662 1 60353.553293275 2024-02-13T13:16:44.538939+00:00 19994330.289566222578 27869999.999990496784 262864330.289553016424 1 60353.553304779 2024-02-13T13:16:45.532930+00:00 19994330.289689082652 27869999.999966885895 262864330.289652287960 1 60353.553316242 2024-02-13T13:16:46.523318+00:00 19994330.289255499840 27869999.999963443726 262864330.289215236902 1 60353.553327871 2024-02-13T13:16:47.528081+00:00 19994330.289728503674 27870000.000049296767 262864330.289774090052 1 60353.553339497 2024-02-13T13:16:48.532523+00:00 19994330.289507690817 27869999.999989867210 262864330.289493858814 1 60353.553351034 2024-02-13T13:16:49.529385+00:00 19994330.289754182100 27870000.000026248395 262864330.289776742458 1 60353.553362639 2024-02-13T13:16:50.531989+00:00 19994330.289596293122 27869999.999967221171 262864330.289559811354 1 60353.553374171 2024-02-13T13:16:51.528360+00:00 19994330.289632696658 27870000.000006455928 262864330.289635479450 1 60353.553385683 2024-02-13T13:16:52.523042+00:00 19994330.289455112070 27869999.999955803156 262864330.289407223463 1 60353.553397289 2024-02-13T13:16:53.525757+00:00 19994330.289730787277 27869999.999983958900 262864330.289711058140 1 60353.553408938 2024-02-13T13:16:54.532238+00:00 19994330.289406776428 27869999.999918028712 262864330.289321124554 1 60353.553420653 2024-02-13T13:16:55.544367+00:00 19994330.289492618293 27869999.999974798411 262864330.289463698864 1 60353.553432014 2024-02-13T13:16:56.525985+00:00 19994330.289524056017 27869999.999972585589 262864330.289492934942 1 60353.553443519 2024-02-13T13:16:57.520058+00:00 19994330.289489727467 27869999.999996025115 262864330.289482057095 1 60353.553455175 2024-02-13T13:16:58.527111+00:00 19994330.289739038795 27870000.000026438385 262864330.289761781693 1 60353.553466835 2024-02-13T13:16:59.534530+00:00 19994330.289496965706 27870000.000017147511 262864330.289510399103 1 60353.553478328 2024-02-13T13:17:00.527542+00:00 19994330.289756156504 27870000.000061716884 262864330.289814174175 1 60353.553489935 2024-02-13T13:17:01.530399+00:00 19994330.289467051625 27870000.000000938773 262864330.289464294910 1 60353.553501521 2024-02-13T13:17:02.531416+00:00 19994330.289543472230 27870000.000042859465 262864330.289582639933 1 60353.553513025 2024-02-13T13:17:03.525364+00:00 19994330.289653945714 27869999.999916858971 262864330.289567112923 1 60353.553524555 2024-02-13T13:17:04.521531+00:00 19994330.289551887661 27869999.999982539564 262864330.289530724287 1 60353.553536176 2024-02-13T13:17:05.525593+00:00 19994330.289530467242 27869999.999972179532 262864330.289498925209 1 60353.553547738 2024-02-13T13:17:06.524579+00:00 19994330.289455395192 27869999.999986331910 262864330.289438009262 1 60353.553559311 2024-02-13T13:17:07.524476+00:00 19994330.289603106678 27869999.999989580363 262864330.289588987827 1 60353.553570854 2024-02-13T13:17:08.521791+00:00 19994330.289561733603 27870000.000015877187 262864330.289573907852 1 60353.553582486 2024-02-13T13:17:09.526790+00:00 19994330.289637263864 27869999.999973054975 262864330.289606630802 1 60353.553593995 2024-02-13T13:17:10.521158+00:00 19994330.289629440755 27870000.000049877912 262864330.289675623178 1 60353.553605577 2024-02-13T13:17:11.521841+00:00 19994330.289572492242 27870000.000047996640 262864330.289616763592 1 60353.553617151 2024-02-13T13:17:12.521883+00:00 19994330.289649300277 27870000.000015169382 262864330.289660781622 1 60353.553629007 2024-02-13T13:17:13.546219+00:00 19994330.289471358061 27870000.000024136156 262864330.289491802454 1 60353.553640470 2024-02-13T13:17:14.536579+00:00 19994330.289674244821 27870000.000027496368 262864330.289698064327 1 60353.553651996 2024-02-13T13:17:15.532450+00:00 19994330.289294879884 27869999.999993734062 262864330.289284914732 1 60353.553663493 2024-02-13T13:17:16.525779+00:00 19994330.289676781744 27869999.999946512282 262864330.289619594812 1 60353.553675060 2024-02-13T13:17:17.525143+00:00 19994330.289806440473 27869999.999960578978 262864330.289763331413 1 60353.553686735 2024-02-13T13:17:18.533896+00:00 19994330.289575301111 27870000.000019390136 262864330.289591014385 1 60353.553698305 2024-02-13T13:17:19.533546+00:00 19994330.289694953710 27870000.000051792711 262864330.289743065834 1 60353.553709981 2024-02-13T13:17:20.542393+00:00 19994330.289440087974 27870000.000105455518 262864330.289541840553 1 60353.553721367 2024-02-13T13:17:21.526119+00:00 19994330.289781033993 27870000.000026680529 262864330.289804011583 1 60353.553733118 2024-02-13T13:17:22.541383+00:00 19994330.289620686322 27870000.000058699399 262864330.289675712585 1 60353.553744581 2024-02-13T13:17:23.531801+00:00 19994330.289377782494 27870000.000009287149 262864330.289383381605 1 60353.553756148 2024-02-13T13:17:24.531207+00:00 19994330.289823099971 27870000.000016957521 262864330.289836347103 1 60353.553767797 2024-02-13T13:17:25.537679+00:00 19994330.289806250483 27869999.999988649040 262864330.289791196585 1 60353.553779217 2024-02-13T13:17:26.524358+00:00 19994330.289606634527 27869999.999972466379 262864330.289575397968 1 60353.553790914 2024-02-13T13:17:27.534993+00:00 19994330.289494104683 27869999.999981615692 262864330.289472013712 1 60353.553802415 2024-02-13T13:17:28.528623+00:00 19994330.289607983083 27869999.999977950007 262864330.289582222700 1 60353.553814004 2024-02-13T13:17:29.529942+00:00 19994330.289542924613 27870000.000014077872 262864330.289553284645 1 60353.553825613 2024-02-13T13:17:30.532996+00:00 19994330.289713181555 27870000.000027496368 262864330.289736986160 1 60353.553837171 2024-02-13T13:17:31.531591+00:00 19994330.289580985904 27869999.999999303371 262864330.289576590061 1 60353.553848688 2024-02-13T13:17:32.526625+00:00 19994330.289402913302 27870000.000053368509 262864330.289452582598 1 60353.553860331 2024-02-13T13:17:33.532635+00:00 19994330.289810240269 27870000.000034321100 262864330.289840877056 1 60353.553872087 2024-02-13T13:17:34.548294+00:00 19994330.289532005787 27870000.000023454428 262864330.289551764727 1 60353.553883503 2024-02-13T13:17:35.534691+00:00 19994330.289337385446 27869999.999964360148 262864330.289298057556 1 60353.553895155 2024-02-13T13:17:36.541440+00:00 19994330.289824869484 27869999.999977067113 262864330.289798229933 1 60353.553906613 2024-02-13T13:17:37.531345+00:00 19994330.289422307163 27869999.999943770468 262864330.289362370968 1 60353.553918181 2024-02-13T13:17:38.530887+00:00 19994330.289350319654 27869999.999938644469 262864330.289285272360 1 60353.553929759 2024-02-13T13:17:39.531208+00:00 19994330.289603803307 27869999.999957993627 262864330.289558082819 1 60353.553941441 2024-02-13T13:17:40.540486+00:00 19994330.289670743048 27870000.000004049391 262864330.289671093225 1 60353.553952819 2024-02-13T13:17:41.523588+00:00 19994330.289652369916 27869999.999987766147 262864330.289636462927 1 60353.553964580 2024-02-13T13:17:42.539772+00:00 19994330.289543427527 27870000.000023588538 262864330.289563328028 1 60353.553976097 2024-02-13T13:17:43.534790+00:00 19994330.289616201073 27870000.000026036054 262864330.289638549089 1 60353.553987548 2024-02-13T13:17:44.524102+00:00 19994330.289539135993 27870000.000052537769 262864330.289587974548 1 60353.553999242 2024-02-13T13:17:45.534531+00:00 19994330.289736922830 27869999.999972637743 262864330.289705872536 1 60353.554010748 2024-02-13T13:17:46.528623+00:00 19994330.289821416140 27870000.000005532056 262864330.289823263884 1 60353.554022371 2024-02-13T13:17:47.532863+00:00 19994330.289624594152 27869999.999969381839 262864330.289590299129 1 60353.554033909 2024-02-13T13:17:48.529724+00:00 19994330.289603743702 27869999.999938726425 262864330.289538770914 1 60353.554045559 2024-02-13T13:17:49.536278+00:00 19994330.289457391948 27869999.999961651862 262864330.289415329695 1 60353.554057150 2024-02-13T13:17:50.537738+00:00 19994330.289698880166 27869999.999946463853 262864330.289641648531 1 60353.554068681 2024-02-13T13:17:51.534075+00:00 19994330.289573606104 27869999.999985121191 262864330.289555042982 1 60353.554080208 2024-02-13T13:17:52.529948+00:00 19994330.289661932737 27870000.000028666109 262864330.289686918259 1 60353.554091731 2024-02-13T13:17:53.525590+00:00 19994330.289582010359 27870000.000005610287 262864330.289583921432 1 60353.554103494 2024-02-13T13:17:54.541862+00:00 19994330.289566375315 27869999.999990008771 262864330.289552688599 1 60353.554114953 2024-02-13T13:17:55.531947+00:00 19994330.289823614061 27870000.000031176955 262864330.289851099253 1 60353.554126503 2024-02-13T13:17:56.529838+00:00 19994330.289311405271 27869999.999984238297 262864330.289291948080 1 60353.554138079 2024-02-13T13:17:57.530049+00:00 19994330.289678093046 27869999.999976787716 262864330.289651185274 1 60353.554149822 2024-02-13T13:17:58.544609+00:00 19994330.289882563055 27870000.000001691282 262864330.289880573750 1 60353.554161257 2024-02-13T13:17:59.532576+00:00 19994330.289407107979 27869999.999950662255 262864330.289354056120 1 60353.554172735 2024-02-13T13:18:00.524274+00:00 19994330.289517793804 27869999.999945223331 262864330.289459317923 1 60353.554184357 2024-02-13T13:18:01.528472+00:00 19994330.289722885936 27869999.999960061163 262864330.289679259062 1 60353.554195952 2024-02-13T13:18:02.530279+00:00 19994330.289809547365 27869999.999989613891 262864330.289795488119 1 60353.554207526 2024-02-13T13:18:03.530277+00:00 19994330.289641156793 27869999.999982170761 262864330.289619624615 1 60353.554219019 2024-02-13T13:18:04.523191+00:00 19994330.289600670338 27870000.000023033470 262864330.289620012045 1 60353.554230683 2024-02-13T13:18:05.530986+00:00 19994330.289572957903 27870000.000002879649 262864330.289572149515 1 60353.554242191 2024-02-13T13:18:06.525326+00:00 19994330.289569828659 27870000.000054240227 262864330.289620369673 1 60353.554253840 2024-02-13T13:18:07.531796+00:00 19994330.289539750665 27869999.999984513968 262864330.289520561695 1 60353.554265326 2024-02-13T13:18:08.524132+00:00 19994330.289610117674 27869999.999919842929 262864330.289526253939 1 60353.554276876 2024-02-13T13:18:09.522098+00:00 19994330.289572630078 27869999.999995026737 262864330.289563953876 1 60353.554288591 2024-02-13T13:18:10.534263+00:00 19994330.289526648819 27869999.999938581139 262864330.289461523294 1 60353.554300092 2024-02-13T13:18:11.527960+00:00 19994330.289615750313 27869999.999970212579 262864330.289582252502 1 60353.554311627 2024-02-13T13:18:12.524551+00:00 19994330.289699491113 27869999.999933499843 262864330.289629310369 1 60353.554323202 2024-02-13T13:18:13.524638+00:00 19994330.289622042328 27869999.999961476773 262864330.289579808712 1 60353.554334776 2024-02-13T13:18:14.524657+00:00 19994330.289642371237 27869999.999990258366 262864330.289628922939 1 60353.554346391 2024-02-13T13:18:15.528214+00:00 19994330.289444942027 27870000.000055991113 262864330.289497256279 1 60353.554357945 2024-02-13T13:18:16.526448+00:00 19994330.289589751512 27870000.000013828278 262864330.289599895477 1 60353.554369502 2024-02-13T13:18:17.524941+00:00 19994330.289471246302 27870000.000021737069 262864330.289489269257 1 60353.554381073 2024-02-13T13:18:18.524743+00:00 19994330.289734520018 27870000.000019807369 262864330.289750635624 1 60353.554392674 2024-02-13T13:18:19.527066+00:00 19994330.289527595043 27869999.999976515770 262864330.289500415325 1 60353.554404238 2024-02-13T13:18:20.526155+00:00 19994330.289661835879 27870000.000012513250 262864330.289670646191 1 60353.554415940 2024-02-13T13:18:21.537231+00:00 19994330.289513994008 27869999.999958191067 262864330.289468497038 1 60353.554427430 2024-02-13T13:18:22.529905+00:00 19994330.289685502648 27869999.999957766384 262864330.289639592171 1 60353.554438915 2024-02-13T13:18:23.522231+00:00 19994330.289486255497 27869999.999985653907 262864330.289468228817 1 60353.554450473 2024-02-13T13:18:24.520857+00:00 19994330.289826691151 27869999.999985106289 262864330.289808094501 1 60353.554462041 2024-02-13T13:18:25.520310+00:00 19994330.289344880730 27870000.000020645559 262864330.289361834526 1 60353.554473642 2024-02-13T13:18:26.522674+00:00 19994330.289690602571 27870000.000000469387 262864330.289687395096 1 60353.554485226 2024-02-13T13:18:27.523530+00:00 19994330.289727617055 27870000.000039078295 262864330.289763003588 1 60353.554496810 2024-02-13T13:18:28.524378+00:00 19994330.289512891322 27869999.999963395298 262864330.289472609758 1 60353.554508375 2024-02-13T13:18:29.523650+00:00 19994330.289421014488 27870000.000025432557 262864330.289442747831 1 60353.554520089 2024-02-13T13:18:30.535730+00:00 19994330.289594020694 27869999.999993726611 262864330.289584070444 1 60353.554531655 2024-02-13T13:18:31.535026+00:00 19994330.289720043540 27869999.999976757914 262864330.289693117142 1 60353.554543145 2024-02-13T13:18:32.527747+00:00 19994330.289715521038 27869999.999952208251 262864330.289664030075 1 60353.554554851 2024-02-13T13:18:33.539142+00:00 19994330.289556238800 27869999.999925497919 262864330.289478033781 1 60353.554566445 2024-02-13T13:18:34.540849+00:00 19994330.289703160524 27869999.999967720360 262864330.289667189121 1 60353.554577900 2024-02-13T13:18:35.530593+00:00 19994330.289445672184 27870000.000004213303 262864330.289446175098 1 60353.554589415 2024-02-13T13:18:36.525469+00:00 19994330.289442788810 27870000.000004328787 262864330.289443403482 1 60353.554601092 2024-02-13T13:18:37.534336+00:00 19994330.289563711733 27870000.000076789409 262864330.289636820555 1 60353.554612606 2024-02-13T13:18:38.529162+00:00 19994330.289760179818 27870000.000017784536 262864330.289774268866 1 60353.554624128 2024-02-13T13:18:39.524692+00:00 19994330.289478275925 27870000.000051245093 262864330.289525836706 1 60353.554635745 2024-02-13T13:18:40.528324+00:00 19994330.289581660181 27869999.999971844256 262864330.289549797773 1 60353.554647502 2024-02-13T13:18:41.544132+00:00 19994330.289548955858 27869999.999958038330 262864330.289503306150 1 60353.554658880 2024-02-13T13:18:42.527251+00:00 19994330.289518564939 27870000.000018358231 262864330.289533227682 1 60353.554670425 2024-02-13T13:18:43.524721+00:00 19994330.289715636522 27869999.999990481883 262864330.289702445269 1 60353.554682097 2024-02-13T13:18:44.533180+00:00 19994330.289830859751 27869999.999948792160 262864330.289775967598 1 60353.554693890 2024-02-13T13:18:45.552125+00:00 19994330.289548870176 27869999.999991990626 262864330.289537161589 1 60353.554705144 2024-02-13T13:18:46.524478+00:00 19994330.289668481797 27870000.000009763986 262864330.289674550295 1 60353.554716871 2024-02-13T13:18:47.537685+00:00 19994330.289931729436 27870000.000046212226 262864330.289974272251 1 60353.554728418 2024-02-13T13:18:48.535262+00:00 19994330.289454199374 27870000.000000040978 262864330.289450526237 1 60353.554739927 2024-02-13T13:18:49.529681+00:00 19994330.289598345757 27870000.000023830682 262864330.289618492126 1 60353.554751444 2024-02-13T13:18:50.524716+00:00 19994330.289597608149 27870000.000061452389 262864330.289655357599 1 60353.554763098 2024-02-13T13:18:51.531646+00:00 19994330.289621334523 27869999.999985467643 262864330.289603084326 1 60353.554774675 2024-02-13T13:18:52.531879+00:00 19994330.289398808032 27870000.000000398606 262864330.289395511150 1 60353.554786238 2024-02-13T13:18:53.530971+00:00 19994330.289575032890 27869999.999972913414 262864330.289544254541 1 60353.554797869 2024-02-13T13:18:54.535914+00:00 19994330.289686974138 27869999.999944455922 262864330.289627730846 1 60353.554809429 2024-02-13T13:18:55.534626+00:00 19994330.289263170213 27869999.999993000180 262864330.289252460003 1 60353.554821011 2024-02-13T13:18:56.535339+00:00 19994330.289806917310 27869999.999985706061 262864330.289788901806 1 60353.554832499 2024-02-13T13:18:57.527863+00:00 19994330.289540767670 27870000.000027485192 262864330.289564549923 1 60353.554844124 2024-02-13T13:18:58.532341+00:00 19994330.289409194142 27870000.000039879233 262864330.289445370436 1 60353.554855636 2024-02-13T13:18:59.526963+00:00 19994330.289731740952 27870000.000056676567 262864330.289784729481 1 60353.554867299 2024-02-13T13:19:00.534604+00:00 19994330.289565119892 27870000.000030975789 262864330.289592385292 1 60353.554878766 2024-02-13T13:19:01.525362+00:00 19994330.289635252208 27870000.000032350421 262864330.289663910866 1 60353.554890369 2024-02-13T13:19:02.527833+00:00 19994330.289640810341 27870000.000027604401 262864330.289664715528 1 60353.554901910 2024-02-13T13:19:03.525058+00:00 19994330.289499107748 27870000.000031337142 262864330.289526760578 1 60353.554913492 2024-02-13T13:19:04.525751+00:00 19994330.289949860424 27869999.999993029982 262864330.289939194918 1 60353.554925050 2024-02-13T13:19:05.524332+00:00 19994330.289435941726 27869999.999969314784 262864330.289401561022 1 60353.554936611 2024-02-13T13:19:06.523209+00:00 19994330.289598837495 27869999.999981671572 262864330.289576828480 1 60353.554948183 2024-02-13T13:19:07.523031+00:00 19994330.289515532553 27870000.000053964555 262864330.289565801620 1 60353.554959745 2024-02-13T13:19:08.521942+00:00 19994330.289744779468 27869999.999981384724 262864330.289722442627 1 60353.554971342 2024-02-13T13:19:09.523923+00:00 19994330.289563052356 27870000.000070631504 262864330.289629995823 1 60353.554982913 2024-02-13T13:19:10.523651+00:00 19994330.289633143693 27870000.000018123537 262864330.289647579193 1 60353.554994504 2024-02-13T13:19:11.525168+00:00 19994330.289325267076 27870000.000027712435 262864330.289349287748 1 60353.555006078 2024-02-13T13:19:12.525141+00:00 19994330.289835337549 27870000.000070594251 262864330.289902240038 1 60353.555017662 2024-02-13T13:19:13.526020+00:00 19994330.289771135896 27869999.999967783689 262864330.289735227823 1 60353.555029304 2024-02-13T13:19:14.531861+00:00 19994330.289407275617 27869999.999940529466 262864330.289344102144 1 60353.555040828 2024-02-13T13:19:15.527567+00:00 19994330.289525169879 27869999.999973773956 262864330.289495259523 1 60353.555052471 2024-02-13T13:19:16.533509+00:00 19994330.289792597294 27869999.999957937747 262864330.289746850729 1 60353.555064073 2024-02-13T13:19:17.535868+00:00 19994330.289422541857 27869999.999967038631 262864330.289385885000 1 60353.555075506 2024-02-13T13:19:18.523734+00:00 19994330.289673563093 27869999.999954178929 262864330.289624035358 1 60353.555087236 2024-02-13T13:19:19.537190+00:00 19994330.289566855878 27870000.000011876225 262864330.289575010538 1 60353.555098691 2024-02-13T13:19:20.526934+00:00 19994330.289457466453 27870000.000002484769 262864330.289456248283 1 60353.555110411 2024-02-13T13:19:21.539545+00:00 19994330.289818122983 27870000.000002205372 262864330.289816617966 1 60353.555121911 2024-02-13T13:19:22.533073+00:00 19994330.289495438337 27870000.000042326748 262864330.289534062147 1 60353.555133458 2024-02-13T13:19:23.530777+00:00 19994330.289646506310 27870000.000038389117 262864330.289681196213 1 60353.555145023 2024-02-13T13:19:24.529994+00:00 19994330.289690047503 27870000.000006340444 262864330.289692699909 1 60353.555156512 2024-02-13T13:19:25.522606+00:00 19994330.289451099932 27869999.999970898032 262864330.289418309927 1 60353.555168191 2024-02-13T13:19:26.531653+00:00 19994330.289962328970 27869999.999999940395 262864330.289958566427 1 60353.555179818 2024-02-13T13:19:27.536235+00:00 19994330.289537206292 27869999.999948799610 262864330.289482295513 1 60353.555191384 2024-02-13T13:19:28.535527+00:00 19994330.289584826678 27869999.999999601394 262864330.289580732584 1 60353.555202929 2024-02-13T13:19:29.533068+00:00 19994330.289466902614 27870000.000006735325 262864330.289469957352 1 60353.555214414 2024-02-13T13:19:30.525394+00:00 19994330.289555367082 27869999.999962348491 262864330.289514034986 1 60353.555226045 2024-02-13T13:19:31.530278+00:00 19994330.289655819535 27870000.000087473541 262864330.289739608765 1 60353.555237693 2024-02-13T13:19:32.536640+00:00 19994330.289584640414 27870000.000017032027 262864330.289597988129 1 60353.555249345 2024-02-13T13:19:33.543360+00:00 19994330.289452124387 27870000.000069689006 262864330.289518117905 1 60353.555260670 2024-02-13T13:19:34.521892+00:00 19994330.289571337402 27870000.000016849488 262864330.289584487677 1 60353.555272361 2024-02-13T13:19:35.532018+00:00 19994330.289505004883 27869999.999984711409 262864330.289486020803 1 60353.555283989 2024-02-13T13:19:36.536652+00:00 19994330.289636373520 27870000.000010766089 262864330.289643436670 1 60353.555295463 2024-02-13T13:19:37.528009+00:00 19994330.289773378521 27869999.999964788556 262864330.289734452963 1 60353.555307034 2024-02-13T13:19:38.527731+00:00 19994330.289637241513 27870000.000001441687 262864330.289634972811 1 60353.555318589 2024-02-13T13:19:39.526136+00:00 19994330.289517279714 27869999.999948348850 262864330.289461940527 1 60353.555330272 2024-02-13T13:19:40.535500+00:00 19994330.289640195668 27869999.999965023249 262864330.289601504803 1 60353.555341816 2024-02-13T13:19:41.532853+00:00 19994330.289492756128 27870000.000019796193 262864330.289508849382 1 60353.555353349 2024-02-13T13:19:42.529327+00:00 19994330.289759058505 27870000.000052940100 262864330.289808303118 1 60353.555364965 2024-02-13T13:19:43.533029+00:00 19994330.289782885462 27870000.000043198466 262864330.289822399616 1 60353.555376546 2024-02-13T13:19:44.533575+00:00 19994330.289484404027 27870000.000051774085 262864330.289532482624 1 60353.555388094 2024-02-13T13:19:45.531296+00:00 19994330.289496686310 27870000.000010423362 262864330.289503425360 1 60353.555399654 2024-02-13T13:19:46.530103+00:00 19994330.289594788104 27870000.000010829419 262864330.289601922035 1 60353.555411216 2024-02-13T13:19:47.529034+00:00 19994330.289540063590 27869999.999989043921 262864330.289525389671 1 60353.555422738 2024-02-13T13:19:48.524537+00:00 19994330.289579041302 27869999.999960795045 262864330.289536118507 1 60353.555434366 2024-02-13T13:19:49.529185+00:00 19994330.289824530482 27869999.999991070479 262864330.289811909199 1 60353.555445888 2024-02-13T13:19:50.524754+00:00 19994330.289503335953 27869999.999979313463 262864330.289478957653 1 60353.555457554 2024-02-13T13:19:51.532699+00:00 19994330.289489198476 27869999.999953575432 262864330.289439082146 1 60353.555469288 2024-02-13T13:19:52.546494+00:00 19994330.289735391736 27870000.000023163855 262864330.289754867554 1 60353.555480705 2024-02-13T13:19:53.532917+00:00 19994330.289778124541 27869999.999996088445 262864330.289770513773 1 60353.555492297 2024-02-13T13:19:54.534497+00:00 19994330.289369411767 27870000.000066511333 262864330.289432227612 1 60353.555503837 2024-02-13T13:19:55.531513+00:00 19994330.289622783661 27870000.000056583434 262864330.289675682783 1 60353.555515351 2024-02-13T13:19:56.526287+00:00 19994330.289384897798 27870000.000032637268 262864330.289413839579 1 60353.555527014 2024-02-13T13:19:57.533998+00:00 19994330.289756145328 27870000.000048946589 262864330.289801388979 1 60353.555538525 2024-02-13T13:19:58.528540+00:00 19994330.289628349245 27869999.999963708222 262864330.289588361979 1 60353.555550201 2024-02-13T13:19:59.537367+00:00 19994330.289629120380 27869999.999967679381 262864330.289593130350 1 60353.555561771 2024-02-13T13:20:00.536981+00:00 19994330.289665456861 27869999.999963432550 262864330.289625197649 1 60353.555573242 2024-02-13T13:20:01.528126+00:00 19994330.289555247873 27870000.000002987683 262864330.289554536343 1 60353.555584928 2024-02-13T13:20:02.537743+00:00 19994330.289404138923 27870000.000008732080 262864330.289409160614 1 60353.555596478 2024-02-13T13:20:03.535699+00:00 19994330.289491593838 27870000.000017747283 262864330.289505660534 1 60353.555608025 2024-02-13T13:20:04.533386+00:00 19994330.289831995964 27870000.000072844326 262864330.289901137352 1 60353.555619660 2024-02-13T13:20:05.538636+00:00 19994330.289654601365 27870000.000013925135 262864330.289664834738 1 60353.555631137 2024-02-13T13:20:06.530222+00:00 19994330.289619211107 27870000.000015404075 262864330.289630919695 1 60353.555642742 2024-02-13T13:20:07.532933+00:00 19994330.289574034512 27869999.999979324639 262864330.289549648762 1 60353.555654223 2024-02-13T13:20:08.524841+00:00 19994330.289560887963 27869999.999974623322 262864330.289531797171 1 60353.555665848 2024-02-13T13:20:09.529258+00:00 19994330.289445795119 27869999.999962434173 262864330.289404541254 1 60353.555677406 2024-02-13T13:20:10.527879+00:00 19994330.289687260985 27869999.999942708760 262864330.289626300335 1 60353.555688942 2024-02-13T13:20:11.524561+00:00 19994330.289604820311 27870000.000027257949 262864330.289628386497 1 60353.555700478 2024-02-13T13:20:12.521257+00:00 19994330.289636403322 27869999.999927800149 262864330.289560496807 1 60353.555712096 2024-02-13T13:20:13.525112+00:00 19994330.289534233510 27869999.999990429729 262864330.289520978928 1 60353.555723636 2024-02-13T13:20:14.522197+00:00 19994330.289564847946 27870000.000027377158 262864330.289588540792 1 60353.555735225 2024-02-13T13:20:15.523457+00:00 19994330.289696369320 27870000.000042520463 262864330.289735198021 1 60353.555746833 2024-02-13T13:20:16.526356+00:00 19994330.289677836001 27870000.000063814223 262864330.289737939835 1 60353.555758424 2024-02-13T13:20:17.527862+00:00 19994330.289552390575 27870000.000018712133 262864330.289567410946 1 60353.555769902 2024-02-13T13:20:18.519515+00:00 19994330.289690833539 27869999.999946136028 262864330.289633274078 1 60353.555781508 2024-02-13T13:20:19.522304+00:00 19994330.289753019810 27869999.999992068857 262864330.289741396904 1 60353.555793063 2024-02-13T13:20:20.520620+00:00 19994330.289413671941 27869999.999967355281 262864330.289377331734 1 60353.555804642 2024-02-13T13:20:21.521075+00:00 19994330.289662465453 27869999.999944221228 262864330.289602994919 1 60353.555816256 2024-02-13T13:20:22.524506+00:00 19994330.289575383067 27869999.999967470765 262864330.289539158344 1 60353.555827799 2024-02-13T13:20:23.521875+00:00 19994330.289643719792 27870000.000019449741 262864330.289659500122 1 60353.555839353 2024-02-13T13:20:24.520072+00:00 19994330.289867121726 27870000.000017788261 262864330.289881229401 1 60353.555851002 2024-02-13T13:20:25.526556+00:00 19994330.289696048945 27870000.000001430511 262864330.289693772793 1 60353.555862596 2024-02-13T13:20:26.528266+00:00 19994330.289753094316 27870000.000025518239 262864330.289774894714 1 60353.555874108 2024-02-13T13:20:27.522950+00:00 19994330.289546038955 27870000.000002082437 262864330.289544433355 1 60353.555885684 2024-02-13T13:20:28.523126+00:00 19994330.289577141404 27870000.000026427209 262864330.289599895477 1 60353.555897277 2024-02-13T13:20:29.524742+00:00 19994330.289429612458 27870000.000003714114 262864330.289429634809 1 60353.555908859 2024-02-13T13:20:30.525449+00:00 19994330.289653550833 27869999.999983575195 262864330.289633423090 1 60353.555920390 2024-02-13T13:20:31.521739+00:00 19994330.289268571883 27869999.999962612987 262864330.289227515459 1 60353.555932255 2024-02-13T13:20:32.546814+00:00 19994330.289790678769 27869999.999956790358 262864330.289743781090 1 60353.555943582 2024-02-13T13:20:33.525496+00:00 19994330.289500556886 27869999.999971985817 262864330.289468854666 1 60353.555955223 2024-02-13T13:20:34.531247+00:00 19994330.289445612580 27869999.999980159104 262864330.289422065020 1 60353.555966858 2024-02-13T13:20:35.536507+00:00 19994330.289691172540 27869999.999989774078 262864330.289677262306 1 60353.555978487 2024-02-13T13:20:36.541251+00:00 19994330.289655242115 27869999.999990887940 262864330.289642423391 1 60353.555989918 2024-02-13T13:20:37.528946+00:00 19994330.289586652070 27870000.000017937273 262864330.289600908756 1 60353.556001524 2024-02-13T13:20:38.531675+00:00 19994330.289779469371 27870000.000003896654 262864330.289779663086 1 60353.556013274 2024-02-13T13:20:39.546915+00:00 19994330.289535343647 27870000.000010229647 262864330.289541870356 1 60353.556024598 2024-02-13T13:20:40.525285+00:00 19994330.289583195001 27869999.999997440726 262864330.289576947689 1 60353.556036197 2024-02-13T13:20:41.527431+00:00 19994330.289683483541 27869999.999930746853 262864330.289610534906 1 60353.556047766 2024-02-13T13:20:42.526933+00:00 19994330.289405170828 27869999.999981310219 262864330.289382785559 1 60353.556059451 2024-02-13T13:20:43.536532+00:00 19994330.289730746299 27869999.999991685152 262864330.289718747139 1 60353.556070954 2024-02-13T13:20:44.530403+00:00 19994330.289525713772 27869999.999995008111 262864330.289517015219 1 60353.556082495 2024-02-13T13:20:45.527516+00:00 19994330.289887428284 27869999.999983813614 262864330.289867550135 1 60353.556094076 2024-02-13T13:20:46.528138+00:00 19994330.289521962404 27869999.999990738928 262864330.289508998394 1 60353.556105634 2024-02-13T13:20:47.526764+00:00 19994330.289596617222 27870000.000014327466 262864330.289607256651 1 60353.556117428 2024-02-13T13:20:48.545828+00:00 19994330.289944451302 27870000.000101249665 262864330.290041983128 1 60353.556128859 2024-02-13T13:20:49.533420+00:00 19994330.289524193853 27869999.999996688217 262864330.289517194033 1 60353.556140393 2024-02-13T13:20:50.529953+00:00 19994330.289425015450 27869999.999994277954 262864330.289415597916 1 60353.556152131 2024-02-13T13:20:51.544122+00:00 19994330.289667803794 27869999.999981019646 262864330.289645135403 1 60353.556163589 2024-02-13T13:20:52.534065+00:00 19994330.289487779140 27870000.000011626631 262864330.289495706558 1 60353.556175046 2024-02-13T13:20:53.523968+00:00 19994330.289630699903 27869999.999983750284 262864330.289610773325 1 60353.556186668 2024-02-13T13:20:54.528084+00:00 19994330.289575405419 27869999.999969240278 262864330.289540946484 1 60353.556198229 2024-02-13T13:20:55.526988+00:00 19994330.289560928941 27869999.999972060323 262864330.289529263973 1 60353.556209825 2024-02-13T13:20:56.528876+00:00 19994330.289664119482 27870000.000032197684 262864330.289692610502 1 60353.556221318 2024-02-13T13:20:57.521858+00:00 19994330.289737716317 27870000.000020749867 262864330.289754748344 1 60353.556233105 2024-02-13T13:20:58.540248+00:00 19994330.289738237858 27870000.000017352402 262864330.289751887321 1 60353.556244523 2024-02-13T13:20:59.526801+00:00 19994330.289626765996 27870000.000043511391 262864330.289666593075 1 60353.556256228 2024-02-13T13:21:00.538120+00:00 19994330.289511475712 27870000.000014614314 262864330.289522379637 1 60353.556267743 2024-02-13T13:21:01.532953+00:00 19994330.289475422353 27870000.000029180199 262864330.289500892162 1 60353.556279271 2024-02-13T13:21:02.529054+00:00 19994330.289645999670 27869999.999957095832 262864330.289599388838 1 60353.556290777 2024-02-13T13:21:03.523181+00:00 19994330.289604030550 27869999.999976687133 262864330.289577037096 1 60353.556302372 2024-02-13T13:21:04.524975+00:00 19994330.289495468140 27869999.999930050224 262864330.289421826601 1 60353.556313911 2024-02-13T13:21:05.521856+00:00 19994330.289838489145 27869999.999999981374 262864330.289834767580 1 60353.556325503 2024-02-13T13:21:06.523458+00:00 19994330.289490353316 27869999.999964676797 262864330.289451330900 1 60353.556337128 2024-02-13T13:21:07.527852+00:00 19994330.289637215436 27870000.000022802502 262864330.289656311274 1 60353.556348637 2024-02-13T13:21:08.522202+00:00 19994330.289978738874 27870000.000007126480 262864330.289982169867 1 60353.556360264 2024-02-13T13:21:09.526847+00:00 19994330.289513286203 27870000.000030636787 262864330.289540231228 1 60353.556371802 2024-02-13T13:21:10.523683+00:00 19994330.289599981159 27870000.000011935830 262864330.289608210325 1 60353.556383376 2024-02-13T13:21:11.523673+00:00 19994330.289569653571 27869999.999985296279 262864330.289551258087 1 60353.556395022 2024-02-13T13:21:12.529913+00:00 19994330.289753422141 27870000.000023763627 262864330.289773464203 1 60353.556406775 2024-02-13T13:21:13.545369+00:00 19994330.289564799517 27869999.999951370060 262864330.289512455463 1 60353.556418157 2024-02-13T13:21:14.528734+00:00 19994330.289480488747 27869999.999985579401 262864330.289462357759 1 60353.556429656 2024-02-13T13:21:15.522301+00:00 19994330.289442807436 27869999.999997619539 262864330.289436727762 1 60353.556441377 2024-02-13T13:21:16.534991+00:00 19994330.289744917303 27869999.999983958900 262864330.289725184441 1 60353.556452919 2024-02-13T13:21:17.532160+00:00 19994330.289622571319 27869999.999996963888 262864330.289615839720 1 60353.556464571 2024-02-13T13:21:18.538928+00:00 19994330.289765153080 27870000.000008657575 262864330.289770096540 1 60353.556476067 2024-02-13T13:21:19.532210+00:00 19994330.289686199278 27869999.999992083758 262864330.289674580097 1 60353.556487741 2024-02-13T13:21:20.540815+00:00 19994330.289469365031 27870000.000014793128 262864330.289480447769 1 60353.556499114 2024-02-13T13:21:21.523444+00:00 19994330.289489824325 27870000.000026624650 262864330.289512753487 1 60353.556510782 2024-02-13T13:21:22.531549+00:00 19994330.289443332702 27870000.000033054501 262864330.289472699165 1 60353.556522382 2024-02-13T13:21:23.533858+00:00 19994330.289739806205 27869999.999985724688 262864330.289721846581 1 60353.556533870 2024-02-13T13:21:24.526351+00:00 19994330.289661690593 27870000.000001747161 262864330.289659738541 1 60353.556545513 2024-02-13T13:21:25.532339+00:00 19994330.289274703711 27869999.999925542623 262864330.289196550846 1 60353.556557133 2024-02-13T13:21:26.536296+00:00 19994330.289739739150 27869999.999955050647 262864330.289691090584 1 60353.556568562 2024-02-13T13:21:27.523756+00:00 19994330.289695635438 27869999.999967765063 262864330.289659678936 1 60353.556580266 2024-02-13T13:21:28.534947+00:00 19994330.289334181696 27869999.999946191907 262864330.289276659489 1 60353.556591795 2024-02-13T13:21:29.531120+00:00 19994330.289676751941 27869999.999992340803 262864330.289665400982 1 60353.556603384 2024-02-13T13:21:30.532391+00:00 19994330.289702259004 27870000.000048037618 262864330.289746612310 1 60353.556614968 2024-02-13T13:21:31.533198+00:00 19994330.289810433984 27869999.999990444630 262864330.289797186852 1 60353.556626479 2024-02-13T13:21:32.527819+00:00 19994330.289497539401 27870000.000067379326 262864330.289561212063 1 60353.556638104 2024-02-13T13:21:33.532178+00:00 19994330.289593718946 27870000.000052005053 262864330.289642035961 1 60353.556649608 2024-02-13T13:21:34.526114+00:00 19994330.289665296674 27869999.999992284924 262864330.289653897285 1 60353.556661159 2024-02-13T13:21:35.524133+00:00 19994330.289644509554 27870000.000017456710 262864330.289658278227 1 60353.556672804 2024-02-13T13:21:36.530241+00:00 19994330.289633482695 27869999.999941177666 262864330.289570957422 1 60353.556684430 2024-02-13T13:21:37.534749+00:00 19994330.289646565914 27869999.999950863421 262864330.289593726397 1 60353.556696032 2024-02-13T13:21:38.537176+00:00 19994330.289580699056 27869999.999982979149 262864330.289559990168 1 60353.556707698 2024-02-13T13:21:39.545123+00:00 19994330.289613995701 27869999.999966483563 262864330.289576768875 1 60353.556719194 2024-02-13T13:21:40.538385+00:00 19994330.289714626968 27870000.000021498650 262864330.289732426405 1 60353.556730633 2024-02-13T13:21:41.526648+00:00 19994330.289503395557 27869999.999960854650 262864330.289460539818 1 60353.556742426 2024-02-13T13:21:42.545573+00:00 19994330.289714410901 27870000.000055741519 262864330.289766430855 1 60353.556753758 2024-02-13T13:21:43.524677+00:00 19994330.289514355361 27870000.000032074749 262864330.289542734623 1 60353.556765391 2024-02-13T13:21:44.529770+00:00 19994330.289879322052 27869999.999982342124 262864330.289857983589 1 60353.556776916 2024-02-13T13:21:45.525504+00:00 19994330.289487767965 27870000.000014178455 262864330.289498269558 1 60353.556788590 2024-02-13T13:21:46.534197+00:00 19994330.289679281414 27870000.000003084540 262864330.289678692818 1 60353.556800085 2024-02-13T13:21:47.527331+00:00 19994330.289606850594 27869999.999966550618 262864330.289569705725 1 60353.556811706 2024-02-13T13:21:48.531431+00:00 19994330.289729904383 27869999.999984331429 262864330.289710521698 1 60353.556823225 2024-02-13T13:21:49.526605+00:00 19994330.289695560932 27869999.999950498343 262864330.289642363787 1 60353.556834883 2024-02-13T13:21:50.533903+00:00 19994330.289665590972 27870000.000000987202 262864330.289662867785 1 60353.556846376 2024-02-13T13:21:51.526875+00:00 19994330.289489932358 27869999.999989725649 262864330.289475947618 1 60353.556858010 2024-02-13T13:21:52.532058+00:00 19994330.289557751268 27870000.000066474080 262864330.289620518684 1 60353.556869569 2024-02-13T13:21:53.530739+00:00 19994330.289720222354 27869999.999996915460 262864330.289713442326 1 60353.556881269 2024-02-13T13:21:54.541593+00:00 19994330.289329499006 27870000.000090815127 262864330.289416611195 1 60353.556892710 2024-02-13T13:21:55.530131+00:00 19994330.289931327105 27870000.000030118972 262864330.289957761765 1 60353.556904247 2024-02-13T13:21:56.526924+00:00 19994330.289553340524 27869999.999994155020 262864330.289543807507 1 60353.556915927 2024-02-13T13:21:57.536100+00:00 19994330.289474762976 27870000.000019095838 262864330.289490163326 1 60353.556927594 2024-02-13T13:21:58.544161+00:00 19994330.289447538555 27869999.999989148229 262864330.289433002472 1 60353.556939148 2024-02-13T13:21:59.542381+00:00 19994330.289853449911 27869999.999994158745 262864330.289843916893 1 60353.556950585 2024-02-13T13:22:00.530572+00:00 19994330.289663057774 27869999.999937634915 262864330.289596974850 1 60353.556962437 2024-02-13T13:22:01.554579+00:00 19994330.289628218859 27870000.000041373074 262864330.289665877819 1 60353.556973698 2024-02-13T13:22:02.527511+00:00 19994330.289420761168 27869999.999987084419 262864330.289404153824 1 60353.556985205 2024-02-13T13:22:03.521682+00:00 19994330.289597488940 27870000.000074889511 262864330.289668679237 1 60353.556996960 2024-02-13T13:22:04.537371+00:00 19994330.289577282965 27870000.000070419163 262864330.289644002914 1 60353.557008496 2024-02-13T13:22:05.534115+00:00 19994330.289820190519 27870000.000042226166 262864330.289858728647 1 60353.557019965 2024-02-13T13:22:06.524985+00:00 19994330.289584852755 27870000.000000663102 262864330.289581805468 1 60353.557031640 2024-02-13T13:22:07.533711+00:00 19994330.289541155100 27870000.000026792288 262864330.289564251900 1 60353.557043111 2024-02-13T13:22:08.524776+00:00 19994330.289744559675 27869999.999953333288 262864330.289694190025 1 60353.557054789 2024-02-13T13:22:09.533729+00:00 19994330.289501879364 27869999.999936278909 262864330.289434462786 1 60353.557066290 2024-02-13T13:22:10.527425+00:00 19994330.289729248732 27869999.999929767102 262864330.289655297995 1 60353.557077842 2024-02-13T13:22:11.525516+00:00 19994330.289538323879 27869999.999961089343 262864330.289495706558 1 60353.557089439 2024-02-13T13:22:12.527513+00:00 19994330.289733819664 27870000.000015839934 262864330.289745986462 1 60353.557101004 2024-02-13T13:22:13.526733+00:00 19994330.289723139256 27870000.000006426126 262864330.289725869894 1 60353.557112516 2024-02-13T13:22:14.521418+00:00 19994330.289492815733 27870000.000003155321 262864330.289492279291 1 60353.557124096 2024-02-13T13:22:15.521897+00:00 19994330.289589405060 27870000.000009763986 262864330.289595484734 1 60353.557135677 2024-02-13T13:22:16.522513+00:00 19994330.289857413620 27870000.000022951514 262864330.289876669645 1 60353.557147357 2024-02-13T13:22:17.531619+00:00 19994330.289535518736 27870000.000034321100 262864330.289566159248 1 60353.557158830 2024-02-13T13:22:18.522909+00:00 19994330.289429467171 27869999.999986696988 262864330.289412468672 1 60353.557170408 2024-02-13T13:22:19.523258+00:00 19994330.289747629315 27869999.999968919903 262864330.289712846279 1 60353.557181984 2024-02-13T13:22:20.523416+00:00 19994330.289613548666 27869999.999977309257 262864330.289587169886 1 60353.557193538 2024-02-13T13:22:21.521706+00:00 19994330.289663851261 27869999.999958101660 262864330.289618253708 1 60353.557205185 2024-02-13T13:22:22.528012+00:00 19994330.289485003799 27869999.999956361949 262864330.289437681437 1 60353.557216681 2024-02-13T13:22:23.521235+00:00 19994330.289690084755 27870000.000035710633 262864330.289722084999 1 60353.557228322 2024-02-13T13:22:24.527015+00:00 19994330.289628755301 27870000.000004880130 262864330.289629936218 1 60353.557239840 2024-02-13T13:22:25.522147+00:00 19994330.289608564228 27870000.000006020069 262864330.289610892534 1 60353.557251427 2024-02-13T13:22:26.523316+00:00 19994330.289651658386 27870000.000058773905 262864330.289706736803 1 60353.557262990 2024-02-13T13:22:27.522333+00:00 19994330.289548948407 27870000.000038374215 262864330.289583623409 1 60353.557274567 2024-02-13T13:22:28.522590+00:00 19994330.289760399610 27870000.000039082021 262864330.289795786142 1 60353.557286189 2024-02-13T13:22:29.526723+00:00 19994330.289679758251 27869999.999980695546 262864330.289656758308 1 60353.557297723 2024-02-13T13:22:30.523307+00:00 19994330.289634097368 27869999.999973986298 262864330.289604395628 1 60353.557309276 2024-02-13T13:22:31.521493+00:00 19994330.289609700441 27869999.999941363931 262864330.289547353983 1 60353.557320918 2024-02-13T13:22:32.527322+00:00 19994330.289364211261 27869999.999918803573 262864330.289279341698 1 60353.557332592 2024-02-13T13:22:33.535960+00:00 19994330.289545483887 27869999.999971002340 262864330.289512783289 1 60353.557344151 2024-02-13T13:22:34.534645+00:00 19994330.289604384452 27870000.000025816262 262864330.289626508951 1 60353.557355772 2024-02-13T13:22:35.538703+00:00 19994330.289581354707 27870000.000009492040 262864330.289587140083 1 60353.557367311 2024-02-13T13:22:36.535635+00:00 19994330.289719335735 27870000.000013727695 262864330.289729386568 1 60353.557378829 2024-02-13T13:22:37.530850+00:00 19994330.289728347212 27870000.000028289855 262864330.289752930403 1 60353.557390326 2024-02-13T13:22:38.524129+00:00 19994330.289815228432 27870000.000016275793 262864330.289827793837 1 60353.557402038 2024-02-13T13:22:39.536038+00:00 19994330.289540134370 27870000.000052616000 262864330.289589077234 1 60353.557413523 2024-02-13T13:22:40.528369+00:00 19994330.289763346314 27870000.000004768372 262864330.289764404297 1 60353.557425130 2024-02-13T13:22:41.531232+00:00 19994330.289537776262 27870000.000003002584 262864330.289537101984 1 60353.557436664 2024-02-13T13:22:42.527738+00:00 19994330.289467249066 27870000.000001989305 262864330.289465546608 1 60353.557448220 2024-02-13T13:22:43.526250+00:00 19994330.289696060121 27869999.999984499067 262864330.289676874876 1 60353.557459806 2024-02-13T13:22:44.527246+00:00 19994330.289760760963 27869999.999969147146 262864330.289726227522 1 60353.557471340 2024-02-13T13:22:45.523747+00:00 19994330.289519336075 27870000.000002767891 262864330.289518415928 1 60353.557483166 2024-02-13T13:22:46.545523+00:00 19994330.289481502026 27870000.000030253083 262864330.289508044720 1 60353.557494488 2024-02-13T13:22:47.523751+00:00 19994330.289646040648 27870000.000036343932 262864330.289678692818 1 60353.557506239 2024-02-13T13:22:48.538998+00:00 19994330.289870705456 27870000.000016160309 262864330.289883166552 1 60353.557517919 2024-02-13T13:22:49.548189+00:00 19994330.289588358253 27870000.000032473356 262864330.289617151022 1 60353.557529210 2024-02-13T13:22:50.523752+00:00 19994330.289827138186 27870000.000028949231 262864330.289852380753 1 60353.557540830 2024-02-13T13:22:51.527730+00:00 19994330.289669401944 27870000.000016160309 262864330.289681851864 1 60353.557552499 2024-02-13T13:22:52.535927+00:00 19994330.289397016168 27870000.000034708530 262864330.289428055286 1 60353.557564027 2024-02-13T13:22:53.531937+00:00 19994330.289714589715 27870000.000006530434 262864330.289717435837 1 60353.557575566 2024-02-13T13:22:54.528898+00:00 19994330.289773281664 27869999.999962270260 262864330.289731860161 1 60353.557587183 2024-02-13T13:22:55.532571+00:00 19994330.289516702294 27869999.999967399985 262864330.289480388165 1 60353.557598710 2024-02-13T13:22:56.528494+00:00 19994330.289629396051 27869999.999953217804 262864330.289578914642 1 60353.557610403 2024-02-13T13:22:57.538840+00:00 19994330.289546415210 27870000.000044502318 262864330.289587199688 1 60353.557621942 2024-02-13T13:22:58.535796+00:00 19994330.289519503713 27870000.000013288110 262864330.289529085159 1 60353.557633449 2024-02-13T13:22:59.530022+00:00 19994330.289627458900 27869999.999999534339 262864330.289623290300 1 60353.557644973 2024-02-13T13:23:00.525663+00:00 19994330.289689403027 27870000.000077575445 262864330.289763271809 1 60353.557656887 2024-02-13T13:23:01.555083+00:00 19994330.289562076330 27869999.999998696148 262864330.289557069540 1 60353.557668115 2024-02-13T13:23:02.525106+00:00 19994330.289658304304 27870000.000017538667 262864330.289672136307 1 60353.557679662 2024-02-13T13:23:03.522786+00:00 19994330.289543975145 27869999.999996360391 262864330.289536654949 1 60353.557691243 2024-02-13T13:23:04.523341+00:00 19994330.289558645338 27869999.999966923147 262864330.289521872997 1 60353.557702804 2024-02-13T13:23:05.522246+00:00 19994330.289484955370 27869999.999924525619 262864330.289405792952 1 60353.557714374 2024-02-13T13:23:06.521914+00:00 19994330.289548166096 27869999.999986443669 262864330.289530903101 1 60353.557725960 2024-02-13T13:23:07.522959+00:00 19994330.289858289063 27870000.000047039241 262864330.289901614189 1 60353.557737535 2024-02-13T13:23:08.523008+00:00 19994330.289520233870 27870000.000044155866 262864330.289560705423 1 60353.557749105 2024-02-13T13:23:09.522683+00:00 19994330.289587832987 27870000.000098142773 262864330.289682269096 1 60353.557760769 2024-02-13T13:23:10.530405+00:00 19994330.289710495621 27870000.000037670135 262864330.289744466543 1 60353.557772261 2024-02-13T13:23:11.523357+00:00 19994330.289700753987 27870000.000024244189 262864330.289721310139 1 60353.557783878 2024-02-13T13:23:12.527044+00:00 19994330.289355993271 27870000.000026173890 262864330.289378464222 1 60353.557795415 2024-02-13T13:23:13.523858+00:00 19994330.289767347276 27870000.000025127083 262864330.289788782597 1 60353.557807070 2024-02-13T13:23:14.530842+00:00 19994330.289606470615 27869999.999958228320 262864330.289561003447 1 60353.557818608 2024-02-13T13:23:15.527747+00:00 19994330.289497219026 27869999.999985359609 262864330.289478898048 1 60353.557830136 2024-02-13T13:23:16.523726+00:00 19994330.289826780558 27869999.999972034246 262864330.289795130491 1 60353.557841756 2024-02-13T13:23:17.527749+00:00 19994330.289570286870 27869999.999998487532 262864330.289565086365 1 60353.557853310 2024-02-13T13:23:18.525963+00:00 19994330.289805788547 27870000.000023242086 262864330.289825350046 1 60353.557864866 2024-02-13T13:23:19.524454+00:00 19994330.289626508951 27870000.000079412013 262864330.289702236652 1 60353.557876464 2024-02-13T13:23:20.526505+00:00 19994330.289589457214 27870000.000037014484 262864330.289622783661 1 60353.557888067 2024-02-13T13:23:21.528968+00:00 19994330.289616513997 27870000.000038914382 262864330.289651751518 1 60353.557899588 2024-02-13T13:23:22.524431+00:00 19994330.289550080895 27870000.000027865171 262864330.289574265480 1 60353.557911298 2024-02-13T13:23:23.536117+00:00 19994330.289592102170 27870000.000037617981 262864330.289626002312 1 60353.557922738 2024-02-13T13:23:24.524547+00:00 19994330.289665892720 27870000.000017143786 262864330.289679348469 1 60353.557934408 2024-02-13T13:23:25.532877+00:00 19994330.289502110332 27869999.999995958060 262864330.289494365454 1 60353.557945960 2024-02-13T13:23:26.530962+00:00 19994330.289416562766 27869999.999950982630 262864330.289363831282 1 60353.557957505 2024-02-13T13:23:27.528420+00:00 19994330.289705630392 27870000.000008501112 262864330.289710432291 1 60353.557969206 2024-02-13T13:23:28.539412+00:00 19994330.289578221738 27869999.999964151531 262864330.289538681507 1 60353.557980633 2024-02-13T13:23:29.526697+00:00 19994330.289488945156 27869999.999999370426 262864330.289484620094 1 60353.557992401 2024-02-13T13:23:30.543436+00:00 19994330.289608638734 27870000.000001013279 262864330.289605945349 1 60353.558003892 2024-02-13T13:23:31.536260+00:00 19994330.289567597210 27870000.000038854778 262864330.289602756500 1 60353.558015348 2024-02-13T13:23:32.526103+00:00 19994330.289814043790 27870000.000038165599 262864330.289848536253 1 60353.558026950 2024-02-13T13:23:33.528514+00:00 19994330.289588607848 27870000.000028356910 262864330.289613276720 1 60353.558038592 2024-02-13T13:23:34.534354+00:00 19994330.289846617728 27870000.000026814640 262864330.289869755507 1 60353.558050141 2024-02-13T13:23:35.532146+00:00 19994330.289559103549 27869999.999961812049 262864330.289517223835 1 60353.558061659 2024-02-13T13:23:36.527330+00:00 19994330.289524681866 27869999.999974746257 262864330.289495736361 1 60353.558073286 2024-02-13T13:23:37.531885+00:00 19994330.289425257593 27870000.000037774444 262864330.289459347725 1 60353.558084792 2024-02-13T13:23:38.526002+00:00 19994330.289437625557 27869999.999927159399 262864330.289361089468 1 60353.558096360 2024-02-13T13:23:39.525531+00:00 19994330.289464507252 27869999.999981164932 262864330.289441972971 1 60353.558108057 2024-02-13T13:23:40.536093+00:00 19994330.289692111313 27870000.000068791211 262864330.289757192135 1 60353.558119532 2024-02-13T13:23:41.527562+00:00 19994330.289958201349 27870000.000040393323 262864330.289994895458 1 60353.558131133 2024-02-13T13:23:42.529884+00:00 19994330.289547368884 27870000.000011373311 262864330.289555072784 1 60353.558142615 2024-02-13T13:23:43.521975+00:00 19994330.289732959121 27870000.000088196248 262864330.289817452431 1 60353.558154279 2024-02-13T13:23:44.529698+00:00 19994330.289593830705 27870000.000005830079 262864330.289595961571 1 60353.558165829 2024-02-13T13:23:45.527581+00:00 19994330.289739277214 27869999.999973244965 262864330.289708822966 1 60353.558177394 2024-02-13T13:23:46.526836+00:00 19994330.289847433567 27869999.999959323555 262864330.289803057909 1 60353.558189000 2024-02-13T13:23:47.529623+00:00 19994330.289226662368 27869999.999971505255 262864330.289194464684 1 60353.558200603 2024-02-13T13:23:48.532142+00:00 19994330.289547946304 27869999.999908540398 262864330.289452791214 1 60353.558212142 2024-02-13T13:23:49.529003+00:00 19994330.289548397064 27869999.999944135547 262864330.289488852024 1 60353.558223727 2024-02-13T13:23:50.529991+00:00 19994330.289751231670 27869999.999902024865 262864330.289649546146 1 60353.558235312 2024-02-13T13:23:51.530968+00:00 19994330.289625879377 27869999.999997645617 262864330.289619833231 1 60353.558246949 2024-02-13T13:23:52.536374+00:00 19994330.289551302791 27870000.000022184104 262864330.289569795132 1 60353.558258507 2024-02-13T13:23:53.535008+00:00 19994330.289651405066 27870000.000027593225 262864330.289675295353 1 60353.558270081 2024-02-13T13:23:54.535017+00:00 19994330.289643093944 27870000.000030282885 262864330.289669692516 1 60353.558281559 2024-02-13T13:23:55.526647+00:00 19994330.289345804602 27870000.000039499253 262864330.289381593466 1 60353.558293182 2024-02-13T13:23:56.530948+00:00 19994330.289870072156 27870000.000007789582 262864330.289874166250 1 60353.558304719 2024-02-13T13:23:57.527701+00:00 19994330.289331674576 27869999.999977637082 262864330.289305627346 1 60353.558316309 2024-02-13T13:23:58.529105+00:00 19994330.289792705327 27869999.999991606921 262864330.289780616760 1 60353.558327871 2024-02-13T13:23:59.528034+00:00 19994330.289529241621 27869999.999966021627 262864330.289491564035 1 60353.558339421 2024-02-13T13:24:00.525997+00:00 19994330.289750467986 27870000.000002872199 262864330.289749622345 1 60353.558350961 2024-02-13T13:24:01.523013+00:00 19994330.289784252644 27869999.999976944178 262864330.289757490158 1 60353.558362561 2024-02-13T13:24:02.525280+00:00 19994330.289677396417 27870000.000039763749 262864330.289713442326 1 60353.558374142 2024-02-13T13:24:03.525889+00:00 19994330.289665926248 27870000.000007770956 262864330.289670020342 1 60353.558385727 2024-02-13T13:24:04.526865+00:00 19994330.289547324181 27870000.000039551407 262864330.289583176374 1 60353.558397274 2024-02-13T13:24:05.524421+00:00 19994330.289679836482 27870000.000026535243 262864330.289702653885 1 60353.558408841 2024-02-13T13:24:06.523827+00:00 19994330.289550777525 27869999.999978054315 262864330.289525151253 1 60353.558420517 2024-02-13T13:24:07.532640+00:00 19994330.289658132941 27869999.999992843717 262864330.289647281170 1 60353.558432163 2024-02-13T13:24:08.538868+00:00 19994330.289736125618 27869999.999976843596 262864330.289709270000 1 60353.558443585 2024-02-13T13:24:09.525728+00:00 19994330.289409290999 27869999.999957732856 262864330.289363324642 1 60353.558455199 2024-02-13T13:24:10.529192+00:00 19994330.289775069803 27869999.999993447214 262864330.289764821529 1 60353.558466838 2024-02-13T13:24:11.534780+00:00 19994330.289459206164 27869999.999990969896 262864330.289446473122 1 60353.558478276 2024-02-13T13:24:12.523048+00:00 19994330.289832837880 27869999.999982267618 262864330.289811402559 1 60353.558489915 2024-02-13T13:24:13.528672+00:00 19994330.289665970951 27869999.999979943037 262864330.289642214775 1 60353.558501426 2024-02-13T13:24:14.523172+00:00 19994330.289255540818 27870000.000073768198 262864330.289325594902 1 60353.558513029 2024-02-13T13:24:15.525664+00:00 19994330.289907474071 27870000.000024214387 262864330.289927989244 1 60353.558524567 2024-02-13T13:24:16.522569+00:00 19994330.289587028325 27870000.000041589141 262864330.289624929428 1 60353.558536149 2024-02-13T13:24:17.523256+00:00 19994330.289639752358 27870000.000024948269 262864330.289660990238 1 60353.558547727 2024-02-13T13:24:18.523603+00:00 19994330.289721775800 27870000.000003013760 262864330.289721101522 1 60353.558559281 2024-02-13T13:24:19.521873+00:00 19994330.289559226483 27869999.999952509999 262864330.289508014917 1 60353.558570864 2024-02-13T13:24:20.522628+00:00 19994330.289446406066 27869999.999979827553 262864330.289422541857 1 60353.558582438 2024-02-13T13:24:21.522681+00:00 19994330.289841804653 27869999.999947655946 262864330.289785772562 1 60353.558594069 2024-02-13T13:24:22.527515+00:00 19994330.289637234062 27869999.999997776002 262864330.289631307125 1 60353.558605711 2024-02-13T13:24:23.533413+00:00 19994330.289670750499 27870000.000031419098 262864330.289698481560 1 60353.558617140 2024-02-13T13:24:24.520893+00:00 19994330.289745710790 27870000.000045754015 262864330.289787769318 1 60353.558628757 2024-02-13T13:24:25.524658+00:00 19994330.289489679039 27870000.000014174730 262864330.289500176907 1 60353.558640295 2024-02-13T13:24:26.521500+00:00 19994330.289740342647 27869999.999994095415 262864330.289730757475 1 60353.558651866 2024-02-13T13:24:27.521251+00:00 19994330.289527755231 27870000.000000163913 262864330.289524227381 1 60353.558663439 2024-02-13T13:24:28.521087+00:00 19994330.289535187185 27869999.999968189746 262864330.289499700069 1 60353.558675035 2024-02-13T13:24:29.523029+00:00 19994330.289850514382 27869999.999992199242 262864330.289838999510 1 60353.558686587 2024-02-13T13:24:30.521137+00:00 19994330.289647176862 27870000.000005062670 262864330.289648532867 1 60353.558698368 2024-02-13T13:24:31.539000+00:00 19994330.289431355894 27869999.999928511679 262864330.289356172085 1 60353.558709804 2024-02-13T13:24:32.527117+00:00 19994330.289366781712 27869999.999965950847 262864330.289329051971 1 60353.558721346 2024-02-13T13:24:33.524284+00:00 19994330.290001627058 27869999.999976720661 262864330.289974659681 1 60353.558732963 2024-02-13T13:24:34.528033+00:00 19994330.289668682963 27870000.000011075288 262864330.289676070213 1 60353.558744578 2024-02-13T13:24:35.531494+00:00 19994330.289500437677 27870000.000033270568 262864330.289530009031 1 60353.558756132 2024-02-13T13:24:36.529767+00:00 19994330.289479654282 27870000.000041641295 262864330.289517581463 1 60353.558767656 2024-02-13T13:24:37.525473+00:00 19994330.289508033544 27870000.000040158629 262864330.289544522762 1 60353.558779450 2024-02-13T13:24:38.544455+00:00 19994330.289648901671 27870000.000009335577 262864330.289654523134 1 60353.558790855 2024-02-13T13:24:39.529896+00:00 19994330.289508432150 27870000.000008527189 262864330.289513260126 1 60353.558802444 2024-02-13T13:24:40.531213+00:00 19994330.289950497448 27869999.999980099499 262864330.289926886559 1 60353.558813997 2024-02-13T13:24:41.529359+00:00 19994330.289484824985 27869999.999949969351 262864330.289431095123 1 60353.558825549 2024-02-13T13:24:42.527465+00:00 19994330.289555743337 27869999.999977674335 262864330.289529740810 1 60353.558837178 2024-02-13T13:24:43.532216+00:00 19994330.289517909288 27869999.999957468361 262864330.289471685886 1 60353.558848759 2024-02-13T13:24:44.532775+00:00 19994330.289582267404 27869999.999984309077 262864330.289562880993 1 60353.558860289 2024-02-13T13:24:45.528978+00:00 19994330.289552371949 27869999.999952014536 262864330.289500683546 1 60353.558871850 2024-02-13T13:24:46.527829+00:00 19994330.289690542966 27870000.000009857118 262864330.289696723223 1 60353.558883552 2024-02-13T13:24:47.538913+00:00 19994330.289765972644 27870000.000051245093 262864330.289813548326 1 60353.558895167 2024-02-13T13:24:48.542466+00:00 19994330.289600491524 27870000.000002745539 262864330.289599537849 1 60353.558906623 2024-02-13T13:24:49.532262+00:00 19994330.289858836681 27870000.000028729439 262864330.289883881807 1 60353.558918201 2024-02-13T13:24:50.532620+00:00 19994330.289602525532 27869999.999970771372 262864330.289569586515 1 60353.558929715 2024-02-13T13:24:51.527384+00:00 19994330.289576508105 27869999.999994117767 262864330.289566934109 1 60353.558941307 2024-02-13T13:24:52.528940+00:00 19994330.289626874030 27869999.999968834221 262864330.289591997862 1 60353.558952969 2024-02-13T13:24:53.536561+00:00 19994330.289377029985 27869999.999920044094 262864330.289293378592 1 60353.558964588 2024-02-13T13:24:54.540406+00:00 19994330.289490509778 27870000.000010311604 262864330.289497137070 1 60353.558976050 2024-02-13T13:24:55.530732+00:00 19994330.289566852152 27869999.999991133809 262864330.289554268122 1 60353.558987661 2024-02-13T13:24:56.533900+00:00 19994330.289594642818 27870000.000017438084 262864330.289608389139 1 60353.558999165 2024-02-13T13:24:57.527856+00:00 19994330.289861559868 27870000.000009644777 262864330.289867520332 1 60353.559010781 2024-02-13T13:24:58.531467+00:00 19994330.289531704038 27870000.000012334436 262864330.289540350437 1 60353.559022688 2024-02-13T13:24:59.560235+00:00 19994330.289625581354 27870000.000091701746 262864330.289713591337 1 60353.559033855 2024-02-13T13:25:00.525037+00:00 19994330.289367128164 27870000.000024642795 262864330.289388090372 1 60353.559045532 2024-02-13T13:25:01.533971+00:00 19994330.289667826146 27870000.000020075589 262864330.289684206247 1 60353.559057090 2024-02-13T13:25:02.532610+00:00 19994330.289465878159 27869999.999958734959 262864330.289420902729 1 60353.559068619 2024-02-13T13:25:03.528690+00:00 19994330.289570454508 27869999.999959308654 262864330.289526075125 1 60353.559080178 2024-02-13T13:25:04.527394+00:00 19994330.289575170726 27869999.999969694763 262864330.289541155100 1 60353.559091732 2024-02-13T13:25:05.525652+00:00 19994330.289646528661 27869999.999973990023 262864330.289616823196 1 60353.559103315 2024-02-13T13:25:06.526388+00:00 19994330.289474781603 27870000.000001721084 262864330.289472818375 1 60353.559114933 2024-02-13T13:25:07.530172+00:00 19994330.289633736014 27870000.000037059188 262864330.289667129517 1 60353.559126461 2024-02-13T13:25:08.526268+00:00 19994330.289672043175 27870000.000018555671 262864330.289686918259 1 60353.559138019 2024-02-13T13:25:09.524853+00:00 19994330.289430133998 27870000.000015307218 262864330.289441764355 1 60353.559149578 2024-02-13T13:25:10.523503+00:00 19994330.289580125362 27870000.000036928803 262864330.289613366127 1 60353.559161203 2024-02-13T13:25:11.527895+00:00 19994330.289747662842 27870000.000031486154 262864330.289775431156 1 60353.559172760 2024-02-13T13:25:12.526497+00:00 19994330.289468664676 27869999.999976303428 262864330.289441287518 1 60353.559184349 2024-02-13T13:25:13.527724+00:00 19994330.289582010359 27869999.999946441501 262864330.289524763823 1 60353.559195892 2024-02-13T13:25:14.525114+00:00 19994330.289444673806 27869999.999944455922 262864330.289385437965 1 60353.559207438 2024-02-13T13:25:15.522653+00:00 19994330.289804119617 27869999.999941360205 262864330.289741784334 1 60353.559219007 2024-02-13T13:25:16.522249+00:00 19994330.289513710886 27869999.999967627227 262864330.289477646351 1 60353.559230585 2024-02-13T13:25:17.522562+00:00 19994330.289468873292 27869999.999992866069 262864330.289458066225 1 60353.559242185 2024-02-13T13:25:18.524796+00:00 19994330.289626572281 27869999.999976776540 262864330.289599657059 1 60353.559253721 2024-02-13T13:25:19.521510+00:00 19994330.289593543857 27870000.000034857541 262864330.289624720812 1 60353.559265292 2024-02-13T13:25:20.521236+00:00 19994330.289559554309 27870000.000014021993 262864330.289569854736 1 60353.559276935 2024-02-13T13:25:21.527153+00:00 19994330.289767645299 27870000.000089015812 262864330.289852976799 1 60353.559288497 2024-02-13T13:25:22.526154+00:00 19994330.289392575622 27870000.000000800937 262864330.289389669895 1 60353.559300135 2024-02-13T13:25:23.531643+00:00 19994330.289755810052 27869999.999996356666 262864330.289748489857 1 60353.559311612 2024-02-13T13:25:24.523257+00:00 19994330.289667528123 27869999.999998059124 262864330.289661884308 1 60353.559323227 2024-02-13T13:25:25.526834+00:00 19994330.289426375180 27870000.000015735626 262864330.289438426495 1 60353.559334758 2024-02-13T13:25:26.523101+00:00 19994330.289740204811 27869999.999964971095 262864330.289701491594 1 60353.559346335 2024-02-13T13:25:27.523395+00:00 19994330.289648432285 27869999.999997735023 262864330.289642482996 1 60353.559357943 2024-02-13T13:25:28.526299+00:00 19994330.289596684277 27869999.999993611127 262864330.289586603642 1 60353.559369454 2024-02-13T13:25:29.520864+00:00 19994330.289666708559 27870000.000032693148 262864330.289695709944 1 60353.559381045 2024-02-13T13:25:30.522284+00:00 19994330.289758142084 27870000.000049091876 262864330.289803534746 1 60353.559392626 2024-02-13T13:25:31.522901+00:00 19994330.289522834122 27870000.000020701438 262864330.289539843798 1 60353.559404232 2024-02-13T13:25:32.525664+00:00 19994330.289614252746 27870000.000031907111 262864330.289642482996 1 60353.559415768 2024-02-13T13:25:33.522387+00:00 19994330.289572287351 27870000.000080149621 262864330.289648741484 1 60353.559427340 2024-02-13T13:25:34.522135+00:00 19994330.289532460272 27869999.999985456467 262864330.289514213800 1 60353.559438912 2024-02-13T13:25:35.522014+00:00 19994330.289623893797 27869999.999981690198 262864330.289601892233 1 60353.559450499 2024-02-13T13:25:36.523147+00:00 19994330.289651852101 27870000.000015623868 262864330.289663761854 1 60353.559462054 2024-02-13T13:25:37.521445+00:00 19994330.289552547038 27869999.999968010932 262864330.289516866207 1 60353.559473631 2024-02-13T13:25:38.521741+00:00 19994330.289843782783 27869999.999920580536 262864330.289760649204 1 60353.559485215 2024-02-13T13:25:39.522605+00:00 19994330.289456475526 27870000.000003058463 262864330.289455860853 1 60353.559496851 2024-02-13T13:25:40.527935+00:00 19994330.289503093809 27870000.000008616596 262864330.289508014917 1 60353.559508415 2024-02-13T13:25:41.527078+00:00 19994330.289560742676 27870000.000030066818 262864330.289587110281 1 60353.559520264 2024-02-13T13:25:42.550807+00:00 19994330.289704326540 27870000.000043615699 262864330.289744257927 1 60353.559531808 2024-02-13T13:25:43.548254+00:00 19994330.289513304830 27870000.000019121915 262864330.289528727531 1 60353.559543196 2024-02-13T13:25:44.532094+00:00 19994330.289564982057 27870000.000033900142 262864330.289595186710 1 60353.559554798 2024-02-13T13:25:45.534531+00:00 19994330.289533060044 27869999.999973487109 262864330.289502829313 1 60353.559566347 2024-02-13T13:25:46.532414+00:00 19994330.289632804692 27870000.000000175089 262864330.289629280567 1 60353.559577854 2024-02-13T13:25:47.526624+00:00 19994330.289721939713 27869999.999945547432 262864330.289663791656 1 60353.559589603 2024-02-13T13:25:48.541679+00:00 19994330.289684608579 27869999.999972287565 262864330.289653182030 1 60353.559601020 2024-02-13T13:25:49.528155+00:00 19994330.289414625615 27869999.999981909990 262864330.289392828941 1 60353.559612738 2024-02-13T13:25:50.540548+00:00 19994330.289472762495 27869999.999953534454 262864330.289422601461 1 60353.559624167 2024-02-13T13:25:51.528049+00:00 19994330.289680730551 27869999.999958001077 262864330.289635032415 1 60353.559635803 2024-02-13T13:25:52.533361+00:00 19994330.289656195790 27870000.000015351921 262864330.289667844772 1 60353.559647387 2024-02-13T13:25:53.534220+00:00 19994330.289689976722 27870000.000040985644 262864330.289727270603 1 60353.559658871 2024-02-13T13:25:54.526454+00:00 19994330.289535325021 27870000.000087577850 262864330.289619207382 1 60353.559670508 2024-02-13T13:25:55.531938+00:00 19994330.289699524641 27870000.000005833805 262864330.289701670408 1 60353.559682106 2024-02-13T13:25:56.533919+00:00 19994330.289614629000 27870000.000030275434 262864330.289641201496 1 60353.559693635 2024-02-13T13:25:57.530062+00:00 19994330.289500340819 27869999.999972473830 262864330.289469122887 1 60353.559705412 2024-02-13T13:25:58.547561+00:00 19994330.289801083505 27869999.999948386103 262864330.289745777845 1 60353.559716783 2024-02-13T13:25:59.530045+00:00 19994330.289817791432 27869999.999930512160 262864330.289744585752 1 60353.559728472 2024-02-13T13:26:00.540042+00:00 19994330.289529789239 27869999.999979898334 262864330.289506018162 1 60353.559739976 2024-02-13T13:26:01.533950+00:00 19994330.289378724992 27869999.999989788979 262864330.289364814758 1 60353.559751483 2024-02-13T13:26:02.528112+00:00 19994330.289799742401 27870000.000025518239 262864330.289821565151 1 60353.559763114 2024-02-13T13:26:03.533078+00:00 19994330.289579428732 27870000.000051133335 262864330.289626866579 1 60353.559774646 2024-02-13T13:26:04.529383+00:00 19994330.289327330887 27870000.000020764768 262864330.289344400167 1 60353.559786188 2024-02-13T13:26:05.526634+00:00 19994330.289738591760 27870000.000025581568 262864330.289760470390 1 60353.559797809 2024-02-13T13:26:06.530661+00:00 19994330.289476741105 27870000.000003833324 262864330.289476901293 1 60353.559809356 2024-02-13T13:26:07.528316+00:00 19994330.289690591395 27870000.000007245690 262864330.289694130421 1 60353.559820934 2024-02-13T13:26:08.528710+00:00 19994330.289705082774 27869999.999946311116 262864330.289647698402 1 60353.559832551 2024-02-13T13:26:09.532362+00:00 19994330.289450176060 27869999.999981407076 262864330.289427876472 1 60353.559844116 2024-02-13T13:26:10.531653+00:00 19994330.289710350335 27869999.999959688634 262864330.289666324854 1 60353.559855608 2024-02-13T13:26:11.524523+00:00 19994330.289587497711 27869999.999965686351 262864330.289549499750 1 60353.559867256 2024-02-13T13:26:12.530966+00:00 19994330.289610020816 27870000.000012855977 262864330.289619177580 1 60353.559879108 2024-02-13T13:26:13.554946+00:00 19994330.289698693901 27870000.000006239861 262864330.289701223373 1 60353.559890311 2024-02-13T13:26:14.522857+00:00 19994330.289857741445 27870000.000024143606 262864330.289878189564 1 60353.559901880 2024-02-13T13:26:15.522406+00:00 19994330.289831142873 27870000.000086572021 262864330.289914011955 1 60353.559913545 2024-02-13T13:26:16.530321+00:00 19994330.289643716067 27870000.000072538853 262864330.289712548256 1 60353.559925013 2024-02-13T13:26:17.521140+00:00 19994330.289539843798 27870000.000027723610 262864330.289563864470 1 60353.559936583 2024-02-13T13:26:18.520787+00:00 19994330.289682716131 27869999.999927129596 262864330.289606153965 1 60353.559948162 2024-02-13T13:26:19.521190+00:00 19994330.289629004896 27869999.999950297177 262864330.289575606585 1 60353.559959871 2024-02-13T13:26:20.532847+00:00 19994330.289617925882 27869999.999953486025 262864330.289567708969 1 60353.559971435 2024-02-13T13:26:21.532002+00:00 19994330.289650637656 27869999.999978728592 262864330.289625674486 1 60353.559983100 2024-02-13T13:26:22.539821+00:00 19994330.289617374539 27869999.999971281737 262864330.289584934711 1 60353.559994563 2024-02-13T13:26:23.530201+00:00 19994330.289621047676 27869999.999968647957 262864330.289586007595 1 60353.560006076 2024-02-13T13:26:24.524968+00:00 19994330.289834138006 27869999.999996773899 262864330.289827227592 1 60353.560017659 2024-02-13T13:26:25.525782+00:00 19994330.289494361728 27869999.999974381179 262864330.289465039968 1 60353.560029245 2024-02-13T13:26:26.526791+00:00 19994330.289659660310 27870000.000070441514 262864330.289726406336 1 60353.560040785 2024-02-13T13:26:27.523837+00:00 19994330.289659976959 27870000.000022042543 262864330.289678335190 1 60353.560052329 2024-02-13T13:26:28.521236+00:00 19994330.289744056761 27870000.000024992973 262864330.289765357971 1 60353.560063904 2024-02-13T13:26:29.521270+00:00 19994330.289654012769 27869999.999959077686 262864330.289609402418 1 60353.560075482 2024-02-13T13:26:30.521635+00:00 19994330.289824996144 27869999.999953042716 262864330.289774328470 1 60353.560087153 2024-02-13T13:26:31.529982+00:00 19994330.289745718241 27869999.999973941594 262864330.289715975523 1 60353.560098664 2024-02-13T13:26:32.524614+00:00 19994330.289579901844 27869999.999923806638 262864330.289499998093 1 60353.560110216 2024-02-13T13:26:33.522694+00:00 19994330.289701979607 27869999.999959088862 262864330.289657354355 1 60353.560121803 2024-02-13T13:26:34.523779+00:00 19994330.289498414844 27870000.000005740672 262864330.289500474930 1 60353.560133395 2024-02-13T13:26:35.525315+00:00 19994330.289501275867 27870000.000003542751 262864330.289501130581 1 60353.560144934 2024-02-13T13:26:36.522319+00:00 19994330.289476457983 27870000.000067953020 262864330.289540708065 1 60353.560156554 2024-02-13T13:26:37.526231+00:00 19994330.289685413241 27870000.000000357628 262864330.289682090282 1 60353.560168098 2024-02-13T13:26:38.523679+00:00 19994330.289634019136 27870000.000045388937 262864330.289675712585 1 60353.560179659 2024-02-13T13:26:39.522572+00:00 19994330.289547704160 27869999.999985899776 262864330.289529919624 1 60353.560191224 2024-02-13T13:26:40.521788+00:00 19994330.289718586951 27869999.999937489629 262864330.289652377367 1 60353.560203098 2024-02-13T13:26:41.547693+00:00 19994330.289560865611 27869999.999964587390 262864330.289521753788 1 60353.560214445 2024-02-13T13:26:42.528007+00:00 19994330.289494302124 27869999.999916393310 262864330.289407014847 1 60353.560225946 2024-02-13T13:26:43.521750+00:00 19994330.289550632238 27869999.999963846058 262864330.289510786533 1 60353.560237575 2024-02-13T13:26:44.526473+00:00 19994330.289476763457 27869999.999949965626 262864330.289423018694 1 60353.560249273 2024-02-13T13:26:45.537192+00:00 19994330.289801400155 27870000.000035051256 262864330.289832741022 1 60353.560260730 2024-02-13T13:26:46.527050+00:00 19994330.289495050907 27869999.999981421977 262864330.289472788572 1 60353.560272302 2024-02-13T13:26:47.526856+00:00 19994330.289708107710 27870000.000045578927 262864330.289749979973 1 60353.560283934 2024-02-13T13:26:48.531879+00:00 19994330.289777260274 27870000.000038728118 262864330.289812296629 1 60353.560295694 2024-02-13T13:26:49.547930+00:00 19994330.289381865412 27870000.000012986362 262864330.289391160011 1 60353.560306984 2024-02-13T13:26:50.523371+00:00 19994330.289563771337 27869999.999980591238 262864330.289540678263 1 60353.560318586 2024-02-13T13:26:51.525873+00:00 19994330.289832491428 27869999.999989256263 262864330.289818078279 1 60353.560330208 2024-02-13T13:26:52.530024+00:00 19994330.289521221071 27869999.999922998250 262864330.289440512657 1 60353.560341730 2024-02-13T13:26:53.525500+00:00 19994330.289435576648 27869999.999949194491 262864330.289381057024 1 60353.560353300 2024-02-13T13:26:54.525064+00:00 19994330.289862938225 27869999.999972339720 262864330.289831578732 1 60353.560364908 2024-02-13T13:26:55.528065+00:00 19994330.289759065956 27869999.999977819622 262864330.289733201265 1 60353.560376483 2024-02-13T13:26:56.528172+00:00 19994330.289203364402 27869999.999991208315 262864330.289190888405 1 60353.560388045 2024-02-13T13:26:57.527068+00:00 19994330.289779283106 27870000.000072959810 262864330.289848536253 1 60353.560399569 2024-02-13T13:26:58.522722+00:00 19994330.289615958929 27870000.000056847930 262864330.289669126272 1 60353.560411139 2024-02-13T13:26:59.522411+00:00 19994330.289565250278 27870000.000020015985 262864330.289581596851 1 60353.560422709 2024-02-13T13:27:00.522072+00:00 19994330.289831977338 27870000.000018715858 262864330.289846986532 1 60353.560434351 2024-02-13T13:27:01.527938+00:00 19994330.289384696633 27869999.999997921288 262864330.289378911257 1 60353.560445865 2024-02-13T13:27:02.522696+00:00 19994330.289694976062 27869999.999971337616 262864330.289662599564 1 60353.560457437 2024-02-13T13:27:03.522537+00:00 19994330.289634931833 27869999.999928843230 262864330.289560079575 1 60353.560469016 2024-02-13T13:27:04.523036+00:00 19994330.289688076824 27869999.999971080571 262864330.289655476809 1 60353.560480583 2024-02-13T13:27:05.522380+00:00 19994330.289581019431 27869999.999991022050 262864330.289568364620 1 60353.560492157 2024-02-13T13:27:06.522400+00:00 19994330.289636172354 27870000.000000227243 262864330.289632707834 1 60353.560503730 2024-02-13T13:27:07.522287+00:00 19994330.289543319494 27870000.000007886440 262864330.289547532797 1 60353.560515421 2024-02-13T13:27:08.532344+00:00 19994330.289658546448 27869999.999990414828 262864330.289645254612 1 60353.560526887 2024-02-13T13:27:09.523057+00:00 19994330.289576753974 27870000.000042453408 262864330.289615511894 1 60353.560538436 2024-02-13T13:27:10.520864+00:00 19994330.289697565138 27870000.000084526837 262864330.289778381586 1 60353.560550052 2024-02-13T13:27:11.524505+00:00 19994330.289848387241 27870000.000013671815 262864330.289858371019 1 60353.560561612 2024-02-13T13:27:12.523303+00:00 19994330.289298672229 27869999.999989084899 262864330.289284080267 1 60353.560573246 2024-02-13T13:27:13.528446+00:00 19994330.289828084409 27870000.000030748546 262864330.289855152369 1 60353.560584791 2024-02-13T13:27:14.525998+00:00 19994330.289903167635 27869999.999974425882 262864330.289873898029 1 60353.560596445 2024-02-13T13:27:15.532801+00:00 19994330.289453815669 27869999.999887831509 262864330.289337933064 1 60353.560607966 2024-02-13T13:27:16.528238+00:00 19994330.289540287107 27869999.999972410500 262864330.289508998394 1 60353.560619517 2024-02-13T13:27:17.526260+00:00 19994330.289806921035 27869999.999949611723 262864330.289752840996 1 60353.560631144 2024-02-13T13:27:18.530878+00:00 19994330.289753828198 27869999.999998025596 262864330.289748162031 1 60353.560642643 2024-02-13T13:27:19.524351+00:00 19994330.289648346603 27870000.000051811337 262864330.289696455002 1 60353.560654238 2024-02-13T13:27:20.526168+00:00 19994330.289386671036 27870000.000012513250 262864330.289395481348 1 60353.560665936 2024-02-13T13:27:21.536874+00:00 19994330.289530273527 27870000.000075068325 262864330.289601653814 1 60353.560677412 2024-02-13T13:27:22.528368+00:00 19994330.289664272219 27870000.000004634261 262864330.289665222168 1 60353.560688986 2024-02-13T13:27:23.528397+00:00 19994330.289627596736 27869999.999997053295 262864330.289620935917 1 60353.560700546 2024-02-13T13:27:24.527203+00:00 19994330.289641290903 27869999.999921601266 262864330.289559185505 1 60353.560712080 2024-02-13T13:27:25.523694+00:00 19994330.289652779698 27869999.999989043921 262864330.289638102055 1 60353.560723729 2024-02-13T13:27:26.530149+00:00 19994330.289710856974 27869999.999969195575 262864330.289676338434 1 60353.560735324 2024-02-13T13:27:27.531989+00:00 19994330.289734244347 27870000.000000741333 262864330.289731293917 1 60353.560746844 2024-02-13T13:27:28.527321+00:00 19994330.289441585541 27869999.999962810427 262864330.289400696754 1 60353.560758475 2024-02-13T13:27:29.532217+00:00 19994330.289796959609 27870000.000012848526 262864330.289806097746 1 60353.560769981 2024-02-13T13:27:30.526371+00:00 19994330.289659902453 27870000.000060208142 262864330.289716422558 1 60353.560781544 2024-02-13T13:27:31.525387+00:00 19994330.289368998259 27870000.000040337443 262864330.289405643940 1 60353.560793219 2024-02-13T13:27:32.534119+00:00 19994330.289903577417 27870000.000013615936 262864330.289913505316 1 60353.560804828 2024-02-13T13:27:33.537110+00:00 19994330.289664387703 27870000.000028789043 262864330.289689481258 1 60353.560816370 2024-02-13T13:27:34.534362+00:00 19994330.289570074528 27869999.999950654805 262864330.289517015219 1 60353.560828136 2024-02-13T13:27:35.550932+00:00 19994330.289431829005 27869999.999945349991 262864330.289373487234 1 60353.560839440 2024-02-13T13:27:36.527588+00:00 19994330.289923425764 27869999.999986909330 262864330.289906650782 1 60353.560850976 2024-02-13T13:27:37.524332+00:00 19994330.289507452399 27869999.999952103943 262864330.289455860853 1 60353.560862585 2024-02-13T13:27:38.527303+00:00 19994330.289510775357 27869999.999955520034 262864330.289462625980 1 60353.560874238 2024-02-13T13:27:39.534112+00:00 19994330.289835091680 27870000.000004675239 262864330.289836078882 1 60353.560885663 2024-02-13T13:27:40.521267+00:00 19994330.289372280240 27870000.000049278140 262864330.289417862892 1 60353.560897318 2024-02-13T13:27:41.528292+00:00 19994330.289658650756 27869999.999971471727 262864330.289626419544 1 60353.560908920 2024-02-13T13:27:42.530645+00:00 19994330.289716288447 27870000.000054072589 262864330.289766669273 1 60353.560920611 2024-02-13T13:27:43.540778+00:00 19994330.289517585188 27870000.000027567148 262864330.289541453123 1 60353.560932115 2024-02-13T13:27:44.534723+00:00 19994330.289706118405 27870000.000004585832 262864330.289707005024 1 60353.560943614 2024-02-13T13:27:45.528226+00:00 19994330.289731774479 27869999.999973665923 262864330.289701730013 1 60353.560955254 2024-02-13T13:27:46.533974+00:00 19994330.289564117789 27870000.000016309321 262864330.289576709270 1 60353.560966715 2024-02-13T13:27:47.524165+00:00 19994330.289599113166 27869999.999960474670 262864330.289555907249 1 60353.560978361 2024-02-13T13:27:48.530382+00:00 19994330.289727341384 27869999.999978315085 262864330.289701938629 1 60353.560989967 2024-02-13T13:27:49.533159+00:00 19994330.289519041777 27869999.999979007989 262864330.289494365454 1 60353.561001461 2024-02-13T13:27:50.526206+00:00 19994330.289696216583 27870000.000001747161 262864330.289694279432 1 60353.561013156 2024-02-13T13:27:51.536691+00:00 19994330.289551831782 27870000.000032007694 262864330.289580136538 1 60353.561024582 2024-02-13T13:27:52.523843+00:00 19994330.289645541459 27870000.000045470893 262864330.289687335491 1 60353.561036198 2024-02-13T13:27:53.527503+00:00 19994330.289856966585 27869999.999997999519 262864330.289851278067 1 60353.561047739 2024-02-13T13:27:54.524676+00:00 19994330.289611741900 27870000.000049740076 262864330.289657771587 1 60353.561059396 2024-02-13T13:27:55.531817+00:00 19994330.289617616683 27870000.000025402755 262864330.289639323950 1 60353.561071053 2024-02-13T13:27:56.538990+00:00 19994330.289530292153 27869999.999983519316 262864330.289510130882 1 60353.561082488 2024-02-13T13:27:57.526976+00:00 19994330.289759621024 27869999.999973829836 262864330.289729773998 1 60353.561094147 2024-02-13T13:27:58.534290+00:00 19994330.289581686258 27869999.999930385500 262864330.289508372545 1 60353.561105771 2024-02-13T13:27:59.538597+00:00 19994330.289534185082 27869999.999971244484 262864330.289501726627 1 60353.561117204 2024-02-13T13:28:00.526393+00:00 19994330.289574764669 27869999.999996904284 262864330.289567977190 1 60353.561128889 2024-02-13T13:28:01.536024+00:00 19994330.289290301502 27870000.000019773841 262864330.289306402206 1 60353.561140366 2024-02-13T13:28:02.527637+00:00 19994330.289603617042 27870000.000039316714 262864330.289639234543 1 60353.561151914 2024-02-13T13:28:03.525398+00:00 19994330.289545934647 27870000.000016834587 262864330.289559066296 1 60353.561163482 2024-02-13T13:28:04.524820+00:00 19994330.289615802467 27870000.000023949891 262864330.289636075497 1 60353.561175025 2024-02-13T13:28:05.522191+00:00 19994330.289570175111 27870000.000031236559 262864330.289597719908 1 60353.561186604 2024-02-13T13:28:06.522598+00:00 19994330.289426419884 27870000.000014804304 262864330.289437532425 1 60353.561198236 2024-02-13T13:28:07.527624+00:00 19994330.289696305990 27869999.999982070178 262864330.289674669504 1 60353.561209766 2024-02-13T13:28:08.523797+00:00 19994330.289778392762 27869999.999992392957 262864330.289767086506 1 60353.561221305 2024-02-13T13:28:09.520787+00:00 19994330.289352107793 27869999.999903976917 262864330.289252400398 1 60353.561233027 2024-02-13T13:28:10.533550+00:00 19994330.289650611579 27869999.999964695424 262864330.289611607790 1 60353.561244515 2024-02-13T13:28:11.526113+00:00 19994330.289893053472 27870000.000010803342 262864330.289900153875 1 60353.561256093 2024-02-13T13:28:12.526397+00:00 19994330.289455384016 27870000.000025391579 262864330.289477080107 1 60353.561267640 2024-02-13T13:28:13.524104+00:00 19994330.289796829224 27869999.999972857535 262864330.289765983820 1 60353.561279222 2024-02-13T13:28:14.524788+00:00 19994330.289462126791 27869999.999990802258 262864330.289449214935 1 60353.561290759 2024-02-13T13:28:15.521578+00:00 19994330.289794676006 27870000.000036060810 262864330.289827048779 1 60353.561302337 2024-02-13T13:28:16.521918+00:00 19994330.289609953761 27869999.999972615391 262864330.289578855038 1 60353.561313935 2024-02-13T13:28:17.524002+00:00 19994330.289793316275 27869999.999993342906 262864330.289782971144 1 60353.561325505 2024-02-13T13:28:18.523619+00:00 19994330.289608120918 27870000.000022355467 262864330.289626777172 1 60353.561337091 2024-02-13T13:28:19.524626+00:00 19994330.289631176740 27869999.999922670424 262864330.289550155401 1 60353.561348680 2024-02-13T13:28:20.525969+00:00 19994330.289572503418 27869999.999990481883 262864330.289559304714 1 60353.561360407 2024-02-13T13:28:21.539170+00:00 19994330.289783600718 27869999.999967593700 262864330.289747506380 1 60353.561371917 2024-02-13T13:28:22.533638+00:00 19994330.289366275072 27869999.999980282038 262864330.289342850447 1 60353.561383360 2024-02-13T13:28:23.522287+00:00 19994330.289606958628 27870000.000038627535 262864330.289641886950 1 60353.561394938 2024-02-13T13:28:24.522650+00:00 19994330.289719671011 27870000.000025477260 262864330.289741456509 1 60353.561406527 2024-02-13T13:28:25.523937+00:00 19994330.289571259171 27870000.000032659620 262864330.289600223303 1 60353.561418128 2024-02-13T13:28:26.526248+00:00 19994330.289614316076 27870000.000025339425 262864330.289635956287 1 60353.561429679 2024-02-13T13:28:27.524307+00:00 19994330.289435528219 27870000.000014476478 262864330.289446324110 1 60353.561441233 2024-02-13T13:28:28.522565+00:00 19994330.289752118289 27869999.999958992004 262864330.289707422256 1 60353.561452817 2024-02-13T13:28:29.523411+00:00 19994330.289410095662 27869999.999944947660 262864330.289351344109 1 60353.561464628 2024-02-13T13:28:30.543827+00:00 19994330.289746478200 27869999.999954111874 262864330.289696872234 1 60353.561476075 2024-02-13T13:28:31.532866+00:00 19994330.289707317948 27869999.999944917858 262864330.289648532867 1 60353.561487744 2024-02-13T13:28:32.541058+00:00 19994330.289577752352 27869999.999990344048 262864330.289564400911 1 60353.561499342 2024-02-13T13:28:33.543169+00:00 19994330.289790481329 27869999.999942664057 262864330.289729446173 1 60353.561510754 2024-02-13T13:28:34.529149+00:00 19994330.289568178356 27869999.999982051551 262864330.289546549320 1 60353.561522268 2024-02-13T13:28:35.523910+00:00 19994330.289540968835 27870000.000097922981 262864330.289635211229 1 60353.561534123 2024-02-13T13:28:36.548239+00:00 19994330.289578139782 27870000.000028446317 262864330.289602875710 1 60353.561545412 2024-02-13T13:28:37.523590+00:00 19994330.289534378797 27870000.000037383288 262864330.289568066597 1 60353.561557104 2024-02-13T13:28:38.533830+00:00 19994330.289853423834 27870000.000008579344 262864330.289858311415 1 60353.561568634 2024-02-13T13:28:39.530002+00:00 19994330.289228022099 27870000.000018101186 262864330.289242416620 1 60353.561580157 2024-02-13T13:28:40.525541+00:00 19994330.289729122072 27869999.999996289611 262864330.289721727371 1 60353.561591721 2024-02-13T13:28:41.524670+00:00 19994330.289619445801 27869999.999970018864 262864330.289585769176 1 60353.561603324 2024-02-13T13:28:42.527221+00:00 19994330.289469569921 27869999.999925810844 262864330.289391696453 1 60353.561614867 2024-02-13T13:28:43.524559+00:00 19994330.289585597813 27870000.000001765788 262864330.289583653212 1 60353.561626455 2024-02-13T13:28:44.525733+00:00 19994330.289742980152 27869999.999989613891 262864330.289728909731 1 60353.561638213 2024-02-13T13:28:45.541620+00:00 19994330.289691153914 27870000.000072389841 262864330.289759844542 1 60353.561649714 2024-02-13T13:28:46.535244+00:00 19994330.289437144995 27869999.999987393618 262864330.289420843124 1 60353.561661166 2024-02-13T13:28:47.524718+00:00 19994330.289581786841 27870000.000033561140 262864330.289611637592 1 60353.561672729 2024-02-13T13:28:48.523781+00:00 19994330.289645228535 27870000.000042706728 262864330.289684236050 1 60353.561684355 2024-02-13T13:28:49.528259+00:00 19994330.289496969432 27870000.000023011118 262864330.289516270161 1 60353.561695929 2024-02-13T13:28:50.528218+00:00 19994330.289543498307 27869999.999990776181 262864330.289530575275 1 60353.561707558 2024-02-13T13:28:51.533034+00:00 19994330.289572816342 27869999.999963272363 262864330.289532393217 1 60353.561719048 2024-02-13T13:28:52.525768+00:00 19994330.289689447731 27869999.999931629747 262864330.289617389441 1 60353.561730765 2024-02-13T13:28:53.538069+00:00 19994330.289604853839 27869999.999930143356 262864330.289531290531 1 60353.561742187 2024-02-13T13:28:54.524968+00:00 19994330.289759911597 27869999.999945856631 262864330.289702057838 1 60353.561753825 2024-02-13T13:28:55.530479+00:00 19994330.289533335716 27869999.999953240156 262864330.289482891560 1 60353.561765500 2024-02-13T13:28:56.539193+00:00 19994330.289562061429 27870000.000039614737 262864330.289597988129 1 60353.561777033 2024-02-13T13:28:57.535657+00:00 19994330.289586044848 27870000.000020146370 262864330.289602488279 1 60353.561788514 2024-02-13T13:28:58.527636+00:00 19994330.289784505963 27869999.999999564141 262864330.289780378342 1 60353.561800217 2024-02-13T13:28:59.538718+00:00 19994330.289561592042 27869999.999949775636 262864330.289507687092 1 60353.561811630 2024-02-13T13:29:00.524804+00:00 19994330.289880760014 27869999.999957446009 262864330.289834499359 1 60353.561823281 2024-02-13T13:29:01.531537+00:00 19994330.289708975703 27870000.000025741756 262864330.289731025696 1 60353.561834770 2024-02-13T13:29:02.524132+00:00 19994330.289343517274 27869999.999991815537 262864330.289331614971 1 60353.561846307 2024-02-13T13:29:03.520879+00:00 19994330.289288129658 27869999.999956514686 262864330.289240956306 1 60353.561857908 2024-02-13T13:29:04.523265+00:00 19994330.289776753634 27869999.999964229763 262864330.289737284184 1 60353.561869462 2024-02-13T13:29:05.521490+00:00 19994330.289646089077 27869999.999993212521 262864330.289635598660 1 60353.561881052 2024-02-13T13:29:06.522888+00:00 19994330.289709672332 27869999.999957606196 262864330.289663612843 1 60353.561892607 2024-02-13T13:29:07.521242+00:00 19994330.289678346366 27869999.999998912215 262864330.289673566818 1 60353.561904212 2024-02-13T13:29:08.523946+00:00 19994330.289330944419 27870000.000035624951 262864330.289362847805 1 60353.561915767 2024-02-13T13:29:09.522312+00:00 19994330.289694961160 27870000.000018931925 262864330.289710193872 1 60353.561927472 2024-02-13T13:29:10.533577+00:00 19994330.289594002068 27869999.999976381660 262864330.289566695690 1 60353.561938941 2024-02-13T13:29:11.524554+00:00 19994330.289734210819 27870000.000060051680 262864330.289790570736 1 60353.561950477 2024-02-13T13:29:12.521210+00:00 19994330.289865702391 27870000.000022746623 262864330.289884746075 1 60353.561962152 2024-02-13T13:29:13.529941+00:00 19994330.289623323828 27869999.999992679805 262864330.289612293243 1 60353.561973648 2024-02-13T13:29:14.523156+00:00 19994330.289633899927 27869999.999926973134 262864330.289557188749 1 60353.561985281 2024-02-13T13:29:15.528280+00:00 19994330.289457052946 27869999.999989461154 262864330.289442807436 1 60353.561996840 2024-02-13T13:29:16.527001+00:00 19994330.289958883077 27869999.999998651445 262864330.289953857660 1 60353.562008509 2024-02-13T13:29:17.535217+00:00 19994330.289614148438 27870000.000012174249 262864330.289622604847 1 60353.562020139 2024-02-13T13:29:18.539981+00:00 19994330.289548803121 27870000.000042419881 262864330.289587527514 1 60353.562031604 2024-02-13T13:29:19.530582+00:00 19994330.289711438119 27870000.000059343874 262864330.289767086506 1 60353.562043089 2024-02-13T13:29:20.522918+00:00 19994330.289459936321 27870000.000039368868 262864330.289495617151 1 60353.562054746 2024-02-13T13:29:21.530047+00:00 19994330.289623860270 27870000.000026576221 262864330.289646744728 1 60353.562066271 2024-02-13T13:29:22.525859+00:00 19994330.289552304894 27869999.999993480742 262864330.289542078972 1 60353.562077954 2024-02-13T13:29:23.535208+00:00 19994330.289525575936 27870000.000055171549 262864330.289577037096 1 60353.562089443 2024-02-13T13:29:24.527845+00:00 19994330.289767205715 27869999.999931950122 262864330.289695471525 1 60353.562101055 2024-02-13T13:29:25.531190+00:00 19994330.289566133171 27869999.999959118664 262864330.289521545172 1 60353.562112551 2024-02-13T13:29:26.524418+00:00 19994330.289811614901 27869999.999972704798 262864330.289780616760 1 60353.562124182 2024-02-13T13:29:27.529305+00:00 19994330.289514709264 27870000.000042963773 262864330.289553999901 1 60353.562135919 2024-02-13T13:29:28.543371+00:00 19994330.289802692831 27870000.000000335276 262864330.289799332619 1 60353.562147317 2024-02-13T13:29:29.528253+00:00 19994330.289655212313 27870000.000040996820 262864330.289692521095 1 60353.562158810 2024-02-13T13:29:30.521184+00:00 19994330.289810761809 27870000.000051792711 262864330.289858877659 1 60353.562170447 2024-02-13T13:29:31.526622+00:00 19994330.289345163852 27870000.000015050173 262864330.289356529713 1 60353.562182143 2024-02-13T13:29:32.537186+00:00 19994330.289743453264 27870000.000083599240 262864330.289823353291 1 60353.562193720 2024-02-13T13:29:33.537366+00:00 19994330.289679829031 27870000.000044681132 262864330.289720803499 1 60353.562205193 2024-02-13T13:29:34.528658+00:00 19994330.289804656059 27869999.999990243465 262864330.289791226387 1 60353.562216795 2024-02-13T13:29:35.531093+00:00 19994330.289621997625 27869999.999969113618 262864330.289587438107 1 60353.562228337 2024-02-13T13:29:36.528297+00:00 19994330.289793252945 27869999.999962840229 262864330.289752393961 1 60353.562239930 2024-02-13T13:29:37.529940+00:00 19994330.289448615164 27869999.999978851527 262864330.289423763752 1 60353.562251643 2024-02-13T13:29:38.541994+00:00 19994330.289547670633 27870000.000008232892 262864330.289552211761 1 60353.562263149 2024-02-13T13:29:39.536041+00:00 19994330.289493009448 27869999.999993003905 262864330.289482295513 1 60353.562274627 2024-02-13T13:29:40.527811+00:00 19994330.289627857506 27870000.000027723610 262864330.289651870728 1 60353.562286289 2024-02-13T13:29:41.535420+00:00 19994330.289853971452 27870000.000051006675 262864330.289901286364 1 60353.562297826 2024-02-13T13:29:42.532148+00:00 19994330.289490703493 27870000.000030241907 262864330.289517253637 1 60353.562309381 2024-02-13T13:29:43.530462+00:00 19994330.289466876537 27870000.000021174550 262864330.289484351873 1 60353.562321031 2024-02-13T13:29:44.537069+00:00 19994330.289592575282 27869999.999996904284 262864330.289585769176 1 60353.562332480 2024-02-13T13:29:45.526294+00:00 19994330.289750669152 27870000.000027921051 262864330.289774894714 1 60353.562344118 2024-02-13T13:29:46.531798+00:00 19994330.289763055742 27869999.999942611903 262864330.289701968431 1 60353.562355653 2024-02-13T13:29:47.528416+00:00 19994330.289340712130 27869999.999954301864 262864330.289291322231 1 60353.562367264 2024-02-13T13:29:48.531571+00:00 19994330.289640203118 27869999.999974738806 262864330.289611220360 1 60353.562378887 2024-02-13T13:29:49.535860+00:00 19994330.289500046521 27869999.999974876642 262864330.289471238852 1 60353.562390413 2024-02-13T13:29:50.531693+00:00 19994330.289744965732 27870000.000103291124 262864330.289844572544 1 60353.562401908 2024-02-13T13:29:51.524884+00:00 19994330.289878964424 27870000.000061262399 262864330.289936542511 1 60353.562413529 2024-02-13T13:29:52.528958+00:00 19994330.289694152772 27870000.000054642558 262864330.289745122194 1 60353.562425188 2024-02-13T13:29:53.536209+00:00 19994330.289401032031 27870000.000019554049 262864330.289416879416 1 60353.562436757 2024-02-13T13:29:54.535829+00:00 19994330.289643436670 27870000.000038612634 262864330.289678364992 1 60353.562448218 2024-02-13T13:29:55.526056+00:00 19994330.289622511715 27870000.000059451908 262864330.289678275585 1 60353.562459787 2024-02-13T13:29:56.525594+00:00 19994330.289667777717 27869999.999996803701 262864330.289660900831 1 60353.562471392 2024-02-13T13:29:57.528249+00:00 19994330.289399035275 27869999.999995343387 262864330.289390683174 1 60353.562482953 2024-02-13T13:29:58.527108+00:00 19994330.289933107793 27869999.999986652285 262864330.289916068316 1 60353.562494592 2024-02-13T13:29:59.532730+00:00 19994330.289246950299 27869999.999961279333 262864330.289204537868 1 60353.562506105 2024-02-13T13:30:00.527481+00:00 19994330.289672691375 27870000.000001911074 262864330.289670914412 1 60353.562517639 2024-02-13T13:30:01.524029+00:00 19994330.289675746113 27870000.000023219734 262864330.289695262909 1 60353.562529572 2024-02-13T13:30:02.555044+00:00 19994330.289579380304 27870000.000040996820 262864330.289616703987 1 60353.562540931 2024-02-13T13:30:03.536448+00:00 19994330.289499666542 27870000.000019524246 262864330.289515495300 1 60353.562552405 2024-02-13T13:30:04.527733+00:00 19994330.289947934449 27869999.999992717057 262864330.289936959743 1 60353.562564106 2024-02-13T13:30:05.538789+00:00 19994330.289571892470 27870000.000018894672 262864330.289587080479 1 60353.562575611 2024-02-13T13:30:06.532803+00:00 19994330.289516385645 27869999.999993022531 262864330.289505720139 1 60353.562587142 2024-02-13T13:30:07.529024+00:00 19994330.289431266487 27869999.999955482781 262864330.289383053780 1 60353.562598701 2024-02-13T13:30:08.527777+00:00 19994330.289440523833 27869999.999969851226 262864330.289406657219 1 60353.562610278 2024-02-13T13:30:09.528063+00:00 19994330.289450857788 27869999.999943204224 262864330.289390355349 1 60353.562621781 2024-02-13T13:30:10.521837+00:00 19994330.289745256305 27869999.999970354140 262864330.289711892605 1 60353.562633406 2024-02-13T13:30:11.526301+00:00 19994330.289907034487 27869999.999996289611 262864330.289899647236 1 60353.562644911 2024-02-13T13:30:12.520304+00:00 19994330.289204470813 27869999.999966789037 262864330.289167582989 1 60353.562656558 2024-02-13T13:30:13.526636+00:00 19994330.289939526469 27870000.000047523528 262864330.289983361959 1 60353.562668195 2024-02-13T13:30:14.532067+00:00 19994330.289679870009 27869999.999987721443 262864330.289663910866 1 60353.562679710 2024-02-13T13:30:15.526963+00:00 19994330.289538644254 27870000.000044517219 262864330.289579480886 1 60353.562691250 2024-02-13T13:30:16.524027+00:00 19994330.289563726634 27870000.000005360693 262864330.289565384388 1 60353.562702851 2024-02-13T13:30:17.526311+00:00 19994330.289769638330 27870000.000030715019 262864330.289796680212 1 60353.562714387 2024-02-13T13:30:18.523058+00:00 19994330.289567675442 27870000.000003818423 262864330.289567798376 1 60353.562725971 2024-02-13T13:30:19.523874+00:00 19994330.289406705648 27869999.999991338700 262864330.289394348860 1 60353.562737628 2024-02-13T13:30:20.531102+00:00 19994330.289658453315 27869999.999969791621 262864330.289624541998 1 60353.562749127 2024-02-13T13:30:21.524556+00:00 19994330.289536505938 27869999.999957486987 262864330.289490312338 1 60353.562760686 2024-02-13T13:30:22.523265+00:00 19994330.289652701467 27869999.999998394400 262864330.289647400379 1 60353.562772280 2024-02-13T13:30:23.525002+00:00 19994330.289456453174 27870000.000071030110 262864330.289523780346 1 60353.562783978 2024-02-13T13:30:24.535685+00:00 19994330.289699066430 27870000.000041019171 262864330.289736390114 1 60353.562795444 2024-02-13T13:30:25.526380+00:00 19994330.289623327553 27869999.999994877726 262864330.289614498615 1 60353.562806949 2024-02-13T13:30:26.520446+00:00 19994330.289603229612 27870000.000013448298 262864330.289612978697 1 60353.562818593 2024-02-13T13:30:27.526450+00:00 19994330.289632529020 27870000.000020578504 262864330.289649397135 1 60353.562830101 2024-02-13T13:30:28.520687+00:00 19994330.289523880929 27870000.000018835068 262864330.289539009333 1 60353.562841733 2024-02-13T13:30:29.525758+00:00 19994330.289666399360 27870000.000009536743 262864330.289672255516 1 60353.562853381 2024-02-13T13:30:30.532144+00:00 19994330.289669275284 27869999.999957520515 262864330.289623111486 1 60353.562864835 2024-02-13T13:30:31.521724+00:00 19994330.289607591927 27869999.999912608415 262864330.289516508579 1 60353.562876525 2024-02-13T13:30:32.531768+00:00 19994330.289722699672 27869999.999972328544 262864330.289691358805 1 60353.562888002 2024-02-13T13:30:33.523322+00:00 19994330.289779357612 27869999.999984659255 262864330.289760321379 1 60353.562899623 2024-02-13T13:30:34.527399+00:00 19994330.289531752467 27869999.999986130744 262864330.289514183998 1 60353.562911252 2024-02-13T13:30:35.532122+00:00 19994330.289709933102 27870000.000044401735 262864330.289750635624 1 60353.562922885 2024-02-13T13:30:36.537238+00:00 19994330.289670627564 27870000.000033725053 262864330.289700657129 1 60353.562934379 2024-02-13T13:30:37.530356+00:00 19994330.289785854518 27870000.000011034310 262864330.289793193340 1 60353.562945995 2024-02-13T13:30:38.534009+00:00 19994330.289714530110 27870000.000048972666 262864330.289759814739 1 60353.562957441 2024-02-13T13:30:39.522919+00:00 19994330.289404571056 27869999.999961450696 262864330.289362311363 1 60353.562969070 2024-02-13T13:30:40.527681+00:00 19994330.289703965187 27869999.999986208975 262864330.289686471224 1 60353.562980720 2024-02-13T13:30:41.534203+00:00 19994330.289566416293 27869999.999954197556 262864330.289516925812 1 60353.562992173 2024-02-13T13:30:42.523790+00:00 19994330.289735637605 27869999.999946638942 262864330.289678603411 1 60353.563003733 2024-02-13T13:30:43.522564+00:00 19994330.289771910757 27869999.999965336174 262864330.289733558893 1 60353.563015406 2024-02-13T13:30:44.531121+00:00 19994330.289489351213 27869999.999969031662 262864330.289454698563 1 60353.563027004 2024-02-13T13:30:45.533139+00:00 19994330.289539460093 27870000.000011622906 262864330.289547383785 1 60353.563038572 2024-02-13T13:30:46.532650+00:00 19994330.289583038539 27870000.000012367964 262864330.289591699839 1 60353.563050169 2024-02-13T13:30:47.534663+00:00 19994330.289698820561 27869999.999994874001 262864330.289689987898 1 60353.563061671 2024-02-13T13:30:48.528374+00:00 19994330.289668794721 27870000.000002108514 262864330.289667218924 1 60353.563073229 2024-02-13T13:30:49.527000+00:00 19994330.289551042020 27870000.000036627054 262864330.289583981037 1 60353.563084882 2024-02-13T13:30:50.533835+00:00 19994330.289546307176 27869999.999997973442 262864330.289540588856 1 60353.563096378 2024-02-13T13:30:51.527110+00:00 19994330.289574000984 27869999.999998506159 262864330.289568811655 1 60353.563108075 2024-02-13T13:30:52.537704+00:00 19994330.289829179645 27870000.000042211264 262864330.289867699146 1 60353.563119574 2024-02-13T13:30:53.531229+00:00 19994330.289654295892 27869999.999996975064 262864330.289647549391 1 60353.563131202 2024-02-13T13:30:54.535880+00:00 19994330.289520684630 27869999.999939687550 262864330.289456665516 1 60353.563142630 2024-02-13T13:30:55.523208+00:00 19994330.289576314390 27869999.999973651022 262864330.289546281099 1 60353.563154203 2024-02-13T13:30:56.523109+00:00 19994330.289678201079 27870000.000000104308 262864330.289674639702 1 60353.563165981 2024-02-13T13:30:57.540772+00:00 19994330.289688549936 27869999.999998420477 262864330.289683282375 1 60353.563177441 2024-02-13T13:30:58.530899+00:00 19994330.289781246334 27870000.000026728958 262864330.289804279804 1 60353.563189091 2024-02-13T13:30:59.537449+00:00 19994330.289747126400 27870000.000012520701 262864330.289755940437 1 60353.563200598 2024-02-13T13:31:00.531651+00:00 19994330.289805702865 27869999.999963853508 262864330.289765864611 1 60353.563212125 2024-02-13T13:31:01.527622+00:00 19994330.289575830102 27870000.000024426728 262864330.289596557617 1 60353.563223668 2024-02-13T13:31:02.524940+00:00 19994330.289445627481 27869999.999955017120 262864330.289396971464 1 60353.563235295 2024-02-13T13:31:03.529514+00:00 19994330.289633192122 27869999.999944053590 262864330.289573550224 1 60353.563246794 2024-02-13T13:31:04.522973+00:00 19994330.289684247226 27869999.999951008707 262864330.289631545544 1 60353.563258352 2024-02-13T13:31:05.521644+00:00 19994330.289740148932 27869999.999945260584 262864330.289681702852 1 60353.563269906 2024-02-13T13:31:06.519866+00:00 19994330.289623171091 27869999.999976050109 262864330.289595514536 1 60353.563281517 2024-02-13T13:31:07.523046+00:00 19994330.289727851748 27869999.999979477376 262864330.289703607559 1 60353.563293103 2024-02-13T13:31:08.524087+00:00 19994330.289716530591 27869999.999962709844 262864330.289675563574 1 60353.563304676 2024-02-13T13:31:09.524036+00:00 19994330.289658084512 27870000.000017948449 262864330.289672315121 1 60353.563316495 2024-02-13T13:31:10.545195+00:00 19994330.289483029395 27870000.000045515597 262864330.289524853230 1 60353.563327843 2024-02-13T13:31:11.525629+00:00 19994330.289553575218 27870000.000048734248 262864330.289598613977 1 60353.563339422 2024-02-13T13:31:12.526116+00:00 19994330.289538480341 27869999.999924283475 262864330.289459049702 1 60353.563351153 2024-02-13T13:31:13.539635+00:00 19994330.289739470929 27870000.000003688037 262864330.289739459753 1 60353.563362629 2024-02-13T13:31:14.531181+00:00 19994330.289565388113 27869999.999946776778 262864330.289508461952 1 60353.563374280 2024-02-13T13:31:15.537782+00:00 19994330.289553746581 27869999.999953102320 262864330.289503157139 1 60353.563385790 2024-02-13T13:31:16.532237+00:00 19994330.289697978646 27869999.999963689595 262864330.289657980204 1 60353.563397307 2024-02-13T13:31:17.527350+00:00 19994330.289741747081 27869999.999986052513 262864330.289724111557 1 60353.563408930 2024-02-13T13:31:18.531518+00:00 19994330.289681911469 27870000.000019222498 262864330.289697438478 1 60353.563420490 2024-02-13T13:31:19.530382+00:00 19994330.289628729224 27870000.000053476542 262864330.289678514004 1 60353.563432144 2024-02-13T13:31:20.537196+00:00 19994330.289487630129 27870000.000014293939 262864330.289498239756 1 60353.563443716 2024-02-13T13:31:21.537043+00:00 19994330.289642322809 27870000.000082001090 262864330.289720654488 1 60353.563455188 2024-02-13T13:31:22.528212+00:00 19994330.289632037282 27869999.999993029982 262864330.289621353149 1 60353.563466699 2024-02-13T13:31:23.522773+00:00 19994330.289545997977 27870000.000006020069 262864330.289548337460 1 60353.563478328 2024-02-13T13:31:24.527537+00:00 19994330.289675220847 27869999.999949909747 262864330.289621412754 1 60353.563489873 2024-02-13T13:31:25.525065+00:00 19994330.289523612708 27869999.999960511923 262864330.289480417967 1 60353.563501426 2024-02-13T13:31:26.523252+00:00 19994330.289771508425 27869999.999971129000 262864330.289738923311 1 60353.563513102 2024-02-13T13:31:27.532011+00:00 19994330.289627857506 27869999.999997645617 262864330.289621800184 1 60353.563524653 2024-02-13T13:31:28.530012+00:00 19994330.289552051574 27870000.000025991350 262864330.289574354887 1 60353.563536230 2024-02-13T13:31:29.530305+00:00 19994330.289742324501 27870000.000048138201 262864330.289786756039 1 60353.563548103 2024-02-13T13:31:30.556140+00:00 19994330.289556805044 27870000.000026859343 262864330.289579957724 1 60353.563559313 2024-02-13T13:31:31.524664+00:00 19994330.289746396244 27870000.000055003911 262864330.289797723293 1 60353.563570934 2024-02-13T13:31:32.528693+00:00 19994330.289464697242 27870000.000027805567 262864330.289488792419 1 60353.563582504 2024-02-13T13:31:33.528353+00:00 19994330.289802908897 27870000.000012099743 262864330.289811313152 1 60353.563594194 2024-02-13T13:31:34.538326+00:00 19994330.289591267705 27870000.000001441687 262864330.289588987827 1 60353.563605683 2024-02-13T13:31:35.531053+00:00 19994330.289656259120 27869999.999981947243 262864330.289634495974 1 60353.563617288 2024-02-13T13:31:36.533661+00:00 19994330.289662387222 27869999.999956678599 262864330.289615362883 1 60353.563628753 2024-02-13T13:31:37.524281+00:00 19994330.289645649493 27869999.999961271882 262864330.289603203535 1 60353.563640472 2024-02-13T13:31:38.536735+00:00 19994330.289750073105 27870000.000004418194 262864330.289750784636 1 60353.563651942 2024-02-13T13:31:39.527798+00:00 19994330.289648853242 27870000.000030744821 262864330.289675921202 1 60353.563663638 2024-02-13T13:31:40.538335+00:00 19994330.289545491338 27869999.999998889863 262864330.289540708065 1 60353.563675231 2024-02-13T13:31:41.539985+00:00 19994330.289692491293 27869999.999980937690 262864330.289669722319 1 60353.563686659 2024-02-13T13:31:42.527287+00:00 19994330.289457984269 27870000.000033035874 262864330.289487302303 1 60353.563698350 2024-02-13T13:31:43.537476+00:00 19994330.289710476995 27870000.000018749386 262864330.289725542068 1 60353.563709877 2024-02-13T13:31:44.533391+00:00 19994330.289565913379 27869999.999983906746 262864330.289546132088 1 60353.563721360 2024-02-13T13:31:45.525517+00:00 19994330.289590544999 27870000.000025972724 262864330.289612829685 1 60353.563733026 2024-02-13T13:31:46.533486+00:00 19994330.289981737733 27869999.999969854951 262864330.289947867393 1 60353.563744591 2024-02-13T13:31:47.532621+00:00 19994330.289720844477 27869999.999961365014 262864330.289678514004 1 60353.563756243 2024-02-13T13:31:48.539398+00:00 19994330.289611153305 27869999.999955762178 262864330.289563238621 1 60353.563767681 2024-02-13T13:31:49.527628+00:00 19994330.289696373045 27870000.000022459775 262864330.289715141058 1 60353.563779709 2024-02-13T13:31:50.566843+00:00 19994330.289730794728 27870000.000001210719 262864330.289728313684 1 60353.563790773 2024-02-13T13:31:51.522789+00:00 19994330.289431929588 27870000.000024300069 262864330.289452522993 1 60353.563802476 2024-02-13T13:31:52.533888+00:00 19994330.289675384760 27869999.999991696328 262864330.289663374424 1 60353.563814017 2024-02-13T13:31:53.531076+00:00 19994330.289888128638 27870000.000024452806 262864330.289908885956 1 60353.563825473 2024-02-13T13:31:54.520863+00:00 19994330.289692096412 27870000.000055234879 262864330.289743632078 1 60353.563837135 2024-02-13T13:31:55.528431+00:00 19994330.289496816695 27869999.999960664660 262864330.289453774691 1 60353.563848702 2024-02-13T13:31:56.527855+00:00 19994330.289826393127 27869999.999974742532 262864330.289797425270 1 60353.563860419 2024-02-13T13:31:57.540199+00:00 19994330.289292749017 27869999.999957978725 262864330.289247035980 1 60353.563871830 2024-02-13T13:31:58.526080+00:00 19994330.289548438042 27869999.999966498464 262864330.289511233568 1 60353.563883497 2024-02-13T13:31:59.534119+00:00 19994330.289929650724 27869999.999980226159 262864330.289906173944 1 60353.563896069 2024-02-13T13:32:00.620348+00:00 19994330.289527416229 27870000.000009130687 262864330.289532840252 1 60353.563906645 2024-02-13T13:32:01.534120+00:00 19994330.289684604853 27869999.999976266176 262864330.289657175541 1 60353.563918190 2024-02-13T13:32:02.531583+00:00 19994330.289733774960 27870000.000073328614 262864330.289803385735 1 60353.563929758 2024-02-13T13:32:03.531056+00:00 19994330.289471544325 27870000.000029478222 262864330.289497315884 1 60353.563941309 2024-02-13T13:32:04.529063+00:00 19994330.289684433490 27870000.000062823296 262864330.289743572474 1 60353.563952951 2024-02-13T13:32:05.534967+00:00 19994330.289561770856 27870000.000014152378 262864330.289572238922 1 60353.563964430 2024-02-13T13:32:06.526790+00:00 19994330.289715833962 27869999.999988559633 262864330.289700686932 1 60353.563976054 2024-02-13T13:32:07.531090+00:00 19994330.289564762264 27870000.000036042184 262864330.289597094059 1 60353.563987601 2024-02-13T13:32:08.528693+00:00 19994330.289482992142 27869999.999921768904 262864330.289401054382 1 60353.563999214 2024-02-13T13:32:09.532081+00:00 19994330.289605353028 27869999.999931816012 262864330.289533466101 1 60353.564010796 2024-02-13T13:32:10.532733+00:00 19994330.289524916559 27869999.999951627105 262864330.289472848177 1 60353.564022325 2024-02-13T13:32:11.528909+00:00 19994330.289587240666 27869999.999975267798 262864330.289558798075 1 60353.564033964 2024-02-13T13:32:12.534514+00:00 19994330.289658322930 27869999.999999344349 262864330.289653956890 1 60353.564045661 2024-02-13T13:32:13.545145+00:00 19994330.289815288037 27870000.000002194196 262864330.289813786745 1 60353.564056996 2024-02-13T13:32:14.524438+00:00 19994330.289500564337 27870000.000069510192 262864330.289566367865 1 60353.564068551 2024-02-13T13:32:15.522789+00:00 19994330.289656497538 27870000.000039923936 262864330.289692729712 1 60353.564080134 2024-02-13T13:32:16.523541+00:00 19994330.289855819196 27869999.999987218529 262864330.289839327335 1 60353.564091688 2024-02-13T13:32:17.521868+00:00 19994330.289573915303 27869999.999992944300 262864330.289563149214 1 60353.564103249 2024-02-13T13:32:18.520650+00:00 19994330.289775688201 27869999.999948598444 262864330.289720594883 1 60353.564114843 2024-02-13T13:32:19.522481+00:00 19994330.289278246462 27869999.999909497797 262864330.289184033871 1 60353.564126458 2024-02-13T13:32:20.525972+00:00 19994330.289610702544 27869999.999986428767 262864330.289593458176 1 60353.564138014 2024-02-13T13:32:21.524448+00:00 19994330.289606302977 27869999.999972086400 262864330.289574682713 1 60353.564149788 2024-02-13T13:32:22.541661+00:00 19994330.289638813585 27869999.999994073063 262864330.289629191160 1 60353.564161396 2024-02-13T13:32:23.544619+00:00 19994330.289799287915 27870000.000027559698 262864330.289823174477 1 60353.564172719 2024-02-13T13:32:24.522942+00:00 19994330.289719723165 27870000.000011552125 262864330.289727598429 1 60353.564184300 2024-02-13T13:32:25.523501+00:00 19994330.289582595229 27870000.000026769936 262864330.289605677128 1 60353.564195913 2024-02-13T13:32:26.526889+00:00 19994330.289588756859 27870000.000039849430 262864330.289624899626 1 60353.564207442 2024-02-13T13:32:27.522977+00:00 19994330.289617344737 27870000.000026348978 262864330.289640009403 1 60353.564219029 2024-02-13T13:32:28.524062+00:00 19994330.289590992033 27869999.999885324389 262864330.289472609758 1 60353.564230586 2024-02-13T13:32:29.522659+00:00 19994330.289614561945 27869999.999973185360 262864330.289584040642 1 60353.564242225 2024-02-13T13:32:30.528234+00:00 19994330.289577037096 27869999.999912716448 262864330.289486050606 1 60353.564254002 2024-02-13T13:32:31.545762+00:00 19994330.289862740785 27869999.999975390732 262864330.289834439754 1 60353.564265438 2024-02-13T13:32:32.533899+00:00 19994330.289385624230 27869999.999930307269 262864330.289312243462 1 60353.564277009 2024-02-13T13:32:33.533586+00:00 19994330.289665762335 27869999.999965313822 262864330.289627373219 1 60353.564288587 2024-02-13T13:32:34.533901+00:00 19994330.289686568081 27870000.000049769878 262864330.289732635021 1 60353.564300078 2024-02-13T13:32:35.526745+00:00 19994330.289751406759 27870000.000054098666 262864330.289801806211 1 60353.564311685 2024-02-13T13:32:36.529558+00:00 19994330.289619568735 27869999.999986197799 262864330.289602071047 1 60353.564323214 2024-02-13T13:32:37.525703+00:00 19994330.289508473128 27870000.000006593764 262864330.289511352777 1 60353.564334820 2024-02-13T13:32:38.528422+00:00 19994330.289516821504 27870000.000022698194 262864330.289535820484 1 60353.564346425 2024-02-13T13:32:39.531116+00:00 19994330.289628796279 27869999.999955616891 262864330.289580732584 1 60353.564358587 2024-02-13T13:32:40.581936+00:00 19994330.289688363671 27869999.999954912812 262864330.289639592171 1 60353.564369547 2024-02-13T13:32:41.528869+00:00 19994330.289770100266 27870000.000007811934 262864330.289774209261 1 60353.564381142 2024-02-13T13:32:42.530637+00:00 19994330.289469152689 27869999.999967139214 262864330.289432585239 1 60353.564392619 2024-02-13T13:32:43.522297+00:00 19994330.289437796921 27869999.999988634139 262864330.289422750473 1 60353.564404241 2024-02-13T13:32:44.526408+00:00 19994330.289866503328 27870000.000003825873 262864330.289866626263 1 60353.564415892 2024-02-13T13:32:45.533077+00:00 19994330.289543375373 27869999.999985128641 262864330.289524793625 1 60353.564427416 2024-02-13T13:32:46.528735+00:00 19994330.289638798684 27870000.000020969659 262864330.289656072855 1 60353.564439002 2024-02-13T13:32:47.529834+00:00 19994330.289386641234 27869999.999982979149 262864330.289365917444 1 60353.564450556 2024-02-13T13:32:48.528049+00:00 19994330.289802651852 27870000.000023107976 262864330.289822041988 1 60353.564462166 2024-02-13T13:32:49.531183+00:00 19994330.289735082537 27870000.000000812113 262864330.289732187986 1 60353.564473834 2024-02-13T13:32:50.539300+00:00 19994330.289584651589 27870000.000019464642 262864330.289600431919 1 60353.564485308 2024-02-13T13:32:51.530613+00:00 19994330.289601862431 27869999.999956447631 262864330.289554625750 1 60353.564496862 2024-02-13T13:32:52.528856+00:00 19994330.289537638426 27869999.999963093549 262864330.289497047663 1 60353.564508487 2024-02-13T13:32:53.533341+00:00 19994330.289557311684 27870000.000020738691 262864330.289574354887 1 60353.564520031 2024-02-13T13:32:54.530676+00:00 19994330.289692189544 27869999.999978907406 262864330.289667397738 1 60353.564531619 2024-02-13T13:32:55.531895+00:00 19994330.289636276662 27870000.000033088028 262864330.289665669203 1 60353.564543204 2024-02-13T13:32:56.532873+00:00 19994330.289800956845 27870000.000010691583 262864330.289807975292 1 60353.564554760 2024-02-13T13:32:57.531284+00:00 19994330.289636168629 27870000.000061564147 262864330.289694041014 1 60353.564566339 2024-02-13T13:32:58.531670+00:00 19994330.289532527328 27870000.000027537346 262864330.289556384087 1 60353.564577925 2024-02-13T13:32:59.532722+00:00 19994330.289607144892 27870000.000067833811 262864330.289671272039 1 60353.564589471 2024-02-13T13:33:00.530259+00:00 19994330.289571993053 27870000.000011134893 262864330.289579451084 1 60353.564600995 2024-02-13T13:33:01.525979+00:00 19994330.289585784078 27869999.999990127981 262864330.289572238922 1 60353.564612573 2024-02-13T13:33:02.526255+00:00 19994330.289679262787 27869999.999954290688 262864330.289629846811 1 60353.564624094 2024-02-13T13:33:03.521734+00:00 19994330.289555162191 27869999.999955318868 262864330.289506793022 1 60353.564635675 2024-02-13T13:33:04.522366+00:00 19994330.289691317827 27869999.999995809048 262864330.289683431387 1 60353.564647279 2024-02-13T13:33:05.524895+00:00 19994330.289751492441 27869999.999965514988 262864330.289713323116 1 60353.564658829 2024-02-13T13:33:06.522816+00:00 19994330.289500024170 27870000.000011984259 262864330.289508312941 1 60353.564670422 2024-02-13T13:33:07.524492+00:00 19994330.289611257613 27870000.000022016466 262864330.289629578590 1 60353.564681998 2024-02-13T13:33:08.524660+00:00 19994330.289763782173 27870000.000051047653 262864330.289811134338 1 60353.564693562 2024-02-13T13:33:09.523711+00:00 19994330.289663147181 27870000.000035069883 262864330.289694517851 1 60353.564705116 2024-02-13T13:33:10.522036+00:00 19994330.289410993457 27869999.999979987741 262864330.289387285709 1 60353.564716791 2024-02-13T13:33:11.530737+00:00 19994330.289672397077 27869999.999929614365 262864330.289598315954 1 60353.564728276 2024-02-13T13:33:12.523013+00:00 19994330.289665799588 27869999.999980360270 262864330.289642453194 1 60353.564739888 2024-02-13T13:33:13.526325+00:00 19994330.289655450732 27869999.999929379672 262864330.289581120014 1 60353.564751511 2024-02-13T13:33:14.530524+00:00 19994330.289675500244 27869999.999980110675 262864330.289651930332 1 60353.564763096 2024-02-13T13:33:15.531516+00:00 19994330.289589636028 27869999.999969363213 262864330.289555311203 1 60353.564774619 2024-02-13T13:33:16.527069+00:00 19994330.289696119726 27870000.000009477139 262864330.289701908827 1 60353.564786138 2024-02-13T13:33:17.522319+00:00 19994330.289504714310 27870000.000057939440 262864330.289558947086 1 60353.564797768 2024-02-13T13:33:18.527182+00:00 19994330.289815172553 27869999.999995943159 262864330.289807438850 1 60353.564809472 2024-02-13T13:33:19.538373+00:00 19994330.289877831936 27870000.000016327947 262864330.289890468121 1 60353.564820870 2024-02-13T13:33:20.523178+00:00 19994330.289479177445 27870000.000020898879 262864330.289496362209 1 60353.564832559 2024-02-13T13:33:21.533061+00:00 19994330.289599984884 27870000.000015869737 262864330.289612144232 1 60353.564844078 2024-02-13T13:33:22.528354+00:00 19994330.289734870195 27870000.000003956258 262864330.289735138416 1 60353.564855676 2024-02-13T13:33:23.530415+00:00 19994330.289411652833 27869999.999967973679 262864330.289375931025 1 60353.564867415 2024-02-13T13:33:24.544689+00:00 19994330.289616964757 27870000.000012531877 262864330.289625793695 1 60353.564878797 2024-02-13T13:33:25.528022+00:00 19994330.289302710444 27869999.999923996627 262864330.289223015308 1 60353.564890446 2024-02-13T13:33:26.534571+00:00 19994330.289829771966 27869999.999949008226 262864330.289775073528 1 60353.564901891 2024-02-13T13:33:27.523386+00:00 19994330.289771765471 27869999.999941170216 262864330.289709240198 1 60353.564913542 2024-02-13T13:33:28.530067+00:00 19994330.289540369064 27870000.000034343451 262864330.289571017027 1 60353.564925075 2024-02-13T13:33:29.526484+00:00 19994330.289592873305 27870000.000016596168 262864330.289605766535 1 60353.564936653 2024-02-13T13:33:30.526839+00:00 19994330.289695776999 27870000.000020083040 262864330.289712160826 1 60353.564948434 2024-02-13T13:33:31.544717+00:00 19994330.289399251342 27870000.000008340925 262864330.289403915405 1 60353.564959871 2024-02-13T13:33:32.532829+00:00 19994330.289837006480 27870000.000029988587 262864330.289863288403 1 60353.564971492 2024-02-13T13:33:33.536917+00:00 19994330.289742462337 27869999.999980721623 262864330.289719492197 1 60353.564982957 2024-02-13T13:33:34.527470+00:00 19994330.289525523782 27869999.999979630113 262864330.289501428604 1 60353.564994472 2024-02-13T13:33:35.522410+00:00 19994330.289460156113 27869999.999989274889 262864330.289445728064 1 60353.565006151 2024-02-13T13:33:36.531442+00:00 19994330.289728205651 27869999.999972108752 262864330.289696604013 1 60353.565017845 2024-02-13T13:33:37.541857+00:00 19994330.289495225996 27869999.999940980226 262864330.289432525635 1 60353.565029447 2024-02-13T13:33:38.544178+00:00 19994330.289949510247 27869999.999994717538 262864330.289940536022 1 60353.565041047 2024-02-13T13:33:39.546445+00:00 19994330.289799835533 27869999.999973356724 262864330.289769500494 1 60353.565052484 2024-02-13T13:33:40.534634+00:00 19994330.289703626186 27870000.000024564564 262864330.289724498987 1 60353.565064150 2024-02-13T13:33:41.542578+00:00 19994330.289585098624 27870000.000053327531 262864330.289634704590 1 60353.565075573 2024-02-13T13:33:42.529468+00:00 19994330.289375830442 27870000.000030569732 262864330.289402723312 1 60353.565087128 2024-02-13T13:33:43.527916+00:00 19994330.289626855403 27870000.000034924597 262864330.289658099413 1 60353.565098755 2024-02-13T13:33:44.532423+00:00 19994330.289895337075 27870000.000014159828 262864330.289905786514 1 60353.565110362 2024-02-13T13:33:45.535264+00:00 19994330.289678715169 27869999.999973330647 262864330.289648354053 1 60353.565121891 2024-02-13T13:33:46.531412+00:00 19994330.289447963238 27869999.999926976860 262864330.289371252060 1 60353.565133403 2024-02-13T13:33:47.526014+00:00 19994330.289444159716 27870000.000006418675 262864330.289446860552 1 60353.565145019 2024-02-13T13:33:48.529650+00:00 19994330.289696883410 27870000.000001262873 262864330.289694428444 1 60353.565156634 2024-02-13T13:33:49.533176+00:00 19994330.289444904774 27869999.999971620739 262864330.289412826300 1 60353.565168167 2024-02-13T13:33:50.529571+00:00 19994330.289503142238 27870000.000017639250 262864330.289517104626 1 60353.565179771 2024-02-13T13:33:51.532243+00:00 19994330.289568632841 27870000.000041723251 262864330.289606660604 1 60353.565191346 2024-02-13T13:33:52.532282+00:00 19994330.289557099342 27870000.000081770122 262864330.289635181427 1 60353.565202931 2024-02-13T13:33:53.533260+00:00 19994330.289883255959 27869999.999974191189 262864330.289853751659 1 60353.565214481 2024-02-13T13:33:54.531130+00:00 19994330.289479080588 27870000.000028595328 262864330.289503991604 1 60353.565226038 2024-02-13T13:33:55.529683+00:00 19994330.289507430047 27870000.000070702285 262864330.289574414492 1 60353.565237721 2024-02-13T13:33:56.539100+00:00 19994330.289730321616 27869999.999968182296 262864330.289694786072 1 60353.565249252 2024-02-13T13:33:57.535375+00:00 19994330.289532296360 27869999.999980382621 262864330.289508998394 1 60353.565260867 2024-02-13T13:33:58.538911+00:00 19994330.289587445557 27870000.000003233552 262864330.289586961269 1 60353.565272268 2024-02-13T13:33:59.523951+00:00 19994330.289581019431 27869999.999995522201 262864330.289572864771 1 60353.565283897 2024-02-13T13:34:00.528740+00:00 19994330.289731748402 27869999.999949637800 262864330.289677679539 1 60353.565295538 2024-02-13T13:34:01.534527+00:00 19994330.289700683206 27870000.000028282404 262864330.289725273848 1 60353.565307090 2024-02-13T13:34:02.532570+00:00 19994330.289647109807 27870000.000033557415 262864330.289676964283 1 60353.565318584 2024-02-13T13:34:03.525655+00:00 19994330.289636090398 27870000.000056147575 262864330.289688527584 1 60353.565330192 2024-02-13T13:34:04.528644+00:00 19994330.289721660316 27869999.999995939434 262864330.289713919163 1 60353.565341816 2024-02-13T13:34:05.532889+00:00 19994330.289411280304 27870000.000039819628 262864330.289447396994 1 60353.565353325 2024-02-13T13:34:06.527268+00:00 19994330.289667889476 27870000.000004313886 262864330.289668500423 1 60353.565364874 2024-02-13T13:34:07.525108+00:00 19994330.289794065058 27869999.999942831695 262864330.289733201265 1 60353.565376439 2024-02-13T13:34:08.524292+00:00 19994330.289480436593 27869999.999933533370 262864330.289410293102 1 60353.565388054 2024-02-13T13:34:09.527879+00:00 19994330.289755251259 27869999.999968755990 262864330.289720326662 1 60353.565399623 2024-02-13T13:34:10.527432+00:00 19994330.289570845664 27869999.999977141619 262864330.289544284344 1 60353.565411155 2024-02-13T13:34:11.523785+00:00 19994330.289557103068 27870000.000010058284 262864330.289563477039 1 60353.565423029 2024-02-13T13:34:12.549746+00:00 19994330.289817236364 27869999.999975170940 262864330.289788722992 1 60353.565434281 2024-02-13T13:34:13.521873+00:00 19994330.289536114782 27870000.000013366342 262864330.289545774460 1 60353.565445883 2024-02-13T13:34:14.524331+00:00 19994330.289639413357 27870000.000071611255 262864330.289707332850 1 60353.565457448 2024-02-13T13:34:15.523534+00:00 19994330.289706170559 27870000.000030864030 262864330.289733350277 1 60353.565469041 2024-02-13T13:34:16.525196+00:00 19994330.289791159332 27869999.999978061765 262864330.289765536785 1 60353.565480573 2024-02-13T13:34:17.521472+00:00 19994330.289784353226 27869999.999951742589 262864330.289732396603 1 60353.565492185 2024-02-13T13:34:18.524802+00:00 19994330.289627920836 27869999.999999012798 262864330.289623230696 1 60353.565503724 2024-02-13T13:34:19.521800+00:00 19994330.289598353207 27869999.999960206449 262864330.289554864168 1 60353.565515299 2024-02-13T13:34:20.521864+00:00 19994330.289538811892 27869999.999961506575 262864330.289496600628 1 60353.565526901 2024-02-13T13:34:21.524275+00:00 19994330.289575457573 27869999.999956253916 262864330.289528012276 1 60353.565538483 2024-02-13T13:34:22.524896+00:00 19994330.289402097464 27870000.000016920269 262864330.289415329695 1 60353.565550049 2024-02-13T13:34:23.524238+00:00 19994330.289642710239 27870000.000008013099 262864330.289647042751 1 60353.565561580 2024-02-13T13:34:24.520569+00:00 19994330.289659045637 27870000.000004816800 262864330.289660185575 1 60353.565573171 2024-02-13T13:34:25.521942+00:00 19994330.289822891355 27870000.000043716282 262864330.289862930775 1 60353.565584747 2024-02-13T13:34:26.522123+00:00 19994330.289637029171 27870000.000026792288 262864330.289660125971 1 60353.565596324 2024-02-13T13:34:27.522392+00:00 19994330.289676159620 27870000.000017430633 262864330.289689898491 1 60353.565607903 2024-02-13T13:34:28.522762+00:00 19994330.289637066424 27869999.999979205430 262864330.289612561464 1 60353.565619470 2024-02-13T13:34:29.522168+00:00 19994330.289589308202 27870000.000004477799 262864330.289590090513 1 60353.565631047 2024-02-13T13:34:30.522434+00:00 19994330.289579942822 27870000.000006597489 262864330.289582848549 1 60353.565642726 2024-02-13T13:34:31.531546+00:00 19994330.289641350508 27869999.999941278249 262864330.289578944445 1 60353.565654338 2024-02-13T13:34:32.534795+00:00 19994330.289445757866 27870000.000041175634 262864330.289483249187 1 60353.565666005 2024-02-13T13:34:33.542887+00:00 19994330.289920158684 27869999.999986819923 262864330.289903283119 1 60353.565677453 2024-02-13T13:34:34.531916+00:00 19994330.289632298052 27870000.000050332397 262864330.289678931236 1 60353.565689120 2024-02-13T13:34:35.539940+00:00 19994330.289539832622 27870000.000008143485 262864330.289544284344 1 60353.565700619 2024-02-13T13:34:36.533505+00:00 19994330.289538245648 27870000.000096131116 262864330.289630681276 1 60353.565712075 2024-02-13T13:34:37.523241+00:00 19994330.289774194360 27870000.000017788261 262864330.289788305759 1 60353.565723756 2024-02-13T13:34:38.532535+00:00 19994330.289799176157 27870000.000020761043 262864330.289816260338 1 60353.565735318 2024-02-13T13:34:39.531443+00:00 19994330.289706315845 27869999.999995477498 262864330.289698094130 1 60353.565746966 2024-02-13T13:34:40.537885+00:00 19994330.289530504495 27869999.999952487648 262864330.289479315281 1 60353.565758479 2024-02-13T13:34:41.532593+00:00 19994330.289674852043 27869999.999995462596 262864330.289666622877 1 60353.565769956 2024-02-13T13:34:42.524205+00:00 19994330.289664570242 27870000.000000558794 262864330.289661437273 1 60353.565781754 2024-02-13T13:34:43.543600+00:00 19994330.289723940194 27869999.999994695187 262864330.289714932442 1 60353.565793173 2024-02-13T13:34:44.530157+00:00 19994330.289459068328 27869999.999977324158 262864330.289432704449 1 60353.565804678 2024-02-13T13:34:45.524149+00:00 19994330.289615437388 27870000.000064652413 262864330.289676368237 1 60353.565816394 2024-02-13T13:34:46.536410+00:00 19994330.289606451988 27870000.000068817288 262864330.289671570063 1 60353.565828016 2024-02-13T13:34:47.540615+00:00 19994330.289488919079 27870000.000017799437 262864330.289503008127 1 60353.565839614 2024-02-13T13:34:48.542655+00:00 19994330.289695747197 27870000.000029362738 262864330.289721399546 1 60353.565850997 2024-02-13T13:34:49.526156+00:00 19994330.289888635278 27870000.000008866191 262864330.289893805981 1 60353.565862627 2024-02-13T13:34:50.531002+00:00 19994330.289590638131 27869999.999977048486 262864330.289563983679 1 60353.565874156 2024-02-13T13:34:51.527081+00:00 19994330.289541557431 27869999.999984771013 262864330.289522647858 1 60353.565885709 2024-02-13T13:34:52.525217+00:00 19994330.289592005312 27869999.999962951988 262864330.289551258087 1 60353.565897353 2024-02-13T13:34:53.531341+00:00 19994330.289553076029 27869999.999969065189 262864330.289518445730 1 60353.565908897 2024-02-13T13:34:54.528693+00:00 19994330.289492391050 27870000.000003114343 262864330.289491802454 1 60353.565920552 2024-02-13T13:34:55.535670+00:00 19994330.289703093469 27870000.000023256987 262864330.289722651243 1 60353.565932131 2024-02-13T13:34:56.536165+00:00 19994330.289705827832 27869999.999986734241 262864330.289688885212 1 60353.565943769 2024-02-13T13:34:57.541639+00:00 19994330.289823569357 27870000.000020056963 262864330.289839923382 1 60353.565955240 2024-02-13T13:34:58.532726+00:00 19994330.289651710540 27869999.999963965267 262864330.289611995220 1 60353.565966888 2024-02-13T13:34:59.539135+00:00 19994330.289563003927 27870000.000088535249 262864330.289647847414 1 60353.565978372 2024-02-13T13:35:00.531334+00:00 19994330.289745658636 27869999.999967891723 262864330.289709866047 1 60353.565989904 2024-02-13T13:35:01.527675+00:00 19994330.289582636207 27869999.999962296337 262864330.289541244507 1 60353.566001524 2024-02-13T13:35:02.531666+00:00 19994330.289485950023 27869999.999964430928 262864330.289446681738 1 60353.566013091 2024-02-13T13:35:03.531091+00:00 19994330.289769642055 27869999.999949317425 262864330.289715260267 1 60353.566024611 2024-02-13T13:35:04.526363+00:00 19994330.289642397314 27869999.999945834279 262864330.289584517479 1 60353.566036184 2024-02-13T13:35:05.526273+00:00 19994330.289340458810 27869999.999993138015 262864330.289329916239 1 60353.566047767 2024-02-13T13:35:06.527101+00:00 19994330.289913702756 27869999.999973777682 262864330.289883792400 1 60353.566059398 2024-02-13T13:35:07.531968+00:00 19994330.289687041193 27870000.000015366822 262864330.289698719978 1 60353.566070848 2024-02-13T13:35:08.521248+00:00 19994330.289621621370 27870000.000033963472 262864330.289651900530 1 60353.566082468 2024-02-13T13:35:09.525263+00:00 19994330.289545286447 27870000.000004380941 262864330.289545983076 1 60353.566094016 2024-02-13T13:35:10.522959+00:00 19994330.289829436690 27870000.000030167401 262864330.289855897427 1 60353.566105659 2024-02-13T13:35:11.528896+00:00 19994330.289435658604 27869999.999992940575 262864330.289424896240 1 60353.566117221 2024-02-13T13:35:12.527874+00:00 19994330.289600197226 27869999.999984242022 262864330.289580732584 1 60353.566128781 2024-02-13T13:35:13.526667+00:00 19994330.289588499814 27869999.999987546355 262864330.289572358131 1 60353.566140310 2024-02-13T13:35:14.522819+00:00 19994330.289475113153 27869999.999947298318 262864330.289418727160 1 60353.566151916 2024-02-13T13:35:15.525511+00:00 19994330.289814390242 27869999.999945111573 262864330.289755791426 1 60353.566163443 2024-02-13T13:35:16.521480+00:00 19994330.289434641600 27870000.000003300607 262864330.289434254169 1 60353.566175007 2024-02-13T13:35:17.520649+00:00 19994330.289703078568 27869999.999998960644 262864330.289698332548 1 60353.566186590 2024-02-13T13:35:18.521370+00:00 19994330.289550092071 27870000.000024791807 262864330.289571195841 1 60353.566198163 2024-02-13T13:35:19.521309+00:00 19994330.289665069431 27870000.000010762364 262864330.289672136307 1 60353.566209738 2024-02-13T13:35:20.521388+00:00 19994330.289793647826 27870000.000022388995 262864330.289812326431 1 60353.566221352 2024-02-13T13:35:21.524811+00:00 19994330.289828609675 27870000.000029705465 262864330.289854615927 1 60353.566232980 2024-02-13T13:35:22.529456+00:00 19994330.289581637830 27869999.999979577959 262864330.289557516575 1 60353.566244498 2024-02-13T13:35:23.524660+00:00 19994330.289575964212 27869999.999966431409 262864330.289538711309 1 60353.566256035 2024-02-13T13:35:24.521440+00:00 19994330.289806079119 27869999.999961283058 262864330.289763659239 1 60353.566267642 2024-02-13T13:35:25.524259+00:00 19994330.289822477847 27869999.999952059239 262864330.289770841599 1 60353.566279195 2024-02-13T13:35:26.522447+00:00 19994330.289563182741 27869999.999990530312 262864330.289550006390 1 60353.566290850 2024-02-13T13:35:27.529441+00:00 19994330.289834771305 27869999.999980188906 262864330.289811253548 1 60353.566302380 2024-02-13T13:35:28.525639+00:00 19994330.289783954620 27870000.000005494803 262864330.289785742760 1 60353.566313940 2024-02-13T13:35:29.524376+00:00 19994330.289536058903 27870000.000019397587 262864330.289551764727 1 60353.566325521 2024-02-13T13:35:30.525018+00:00 19994330.289819180965 27870000.000039573759 262864330.289855062962 1 60353.566337162 2024-02-13T13:35:31.530807+00:00 19994330.289850763977 27870000.000029843301 262864330.289876908064 1 60353.566348656 2024-02-13T13:35:32.523837+00:00 19994330.289246715605 27870000.000014651567 262864330.289257675409 1 60353.566360247 2024-02-13T13:35:33.525324+00:00 19994330.289663046598 27870000.000017169863 262864330.289676517248 1 60353.566371769 2024-02-13T13:35:34.520810+00:00 19994330.289649441838 27869999.999925404787 262864330.289571166039 1 60353.566383375 2024-02-13T13:35:35.523627+00:00 19994330.289823774248 27869999.999999728054 262864330.289819806814 1 60353.566395018 2024-02-13T13:35:36.529567+00:00 19994330.289375655353 27869999.999918259680 262864330.289290219545 1 60353.566406555 2024-02-13T13:35:37.526380+00:00 19994330.289748173207 27869999.999980658293 262864330.289725124836 1 60353.566418069 2024-02-13T13:35:38.521163+00:00 19994330.289860304445 27870000.000008810312 262864330.289865434170 1 60353.566429691 2024-02-13T13:35:39.525326+00:00 19994330.289354536682 27870000.000013474375 262864330.289364308119 1 60353.566441379 2024-02-13T13:35:40.535192+00:00 19994330.289696928114 27870000.000042751431 262864330.289735972881 1 60353.566452842 2024-02-13T13:35:41.525521+00:00 19994330.289658542722 27869999.999958381057 262864330.289613246918 1 60353.566464388 2024-02-13T13:35:42.523099+00:00 19994330.289715420455 27870000.000010579824 262864330.289722293615 1 60353.566476058 2024-02-13T13:35:43.531440+00:00 19994330.289531655610 27870000.000039584935 262864330.289567530155 1 60353.566487651 2024-02-13T13:35:44.533046+00:00 19994330.289678931236 27870000.000022701919 262864330.289697945118 1 60353.566499101 2024-02-13T13:35:45.522336+00:00 19994330.289626859128 27869999.999951802194 262864330.289574980736 1 60353.566510883 2024-02-13T13:35:46.540323+00:00 19994330.289686534554 27869999.999962683767 262864330.289645522833 1 60353.566522494 2024-02-13T13:35:47.543509+00:00 19994330.289514228702 27870000.000008452684 262864330.289519011974 1 60353.566533998 2024-02-13T13:35:48.537443+00:00 19994330.289779201150 27869999.999970544130 262864330.289746046066 1 60353.566545636 2024-02-13T13:35:49.542990+00:00 19994330.289564341307 27870000.000000309199 262864330.289560943842 1 60353.566557025 2024-02-13T13:35:50.526972+00:00 19994330.289404898882 27869999.999996710569 262864330.289397925138 1 60353.566568605 2024-02-13T13:35:51.527437+00:00 19994330.289684601128 27870000.000020992011 262864330.289701879025 1 60353.566580324 2024-02-13T13:35:52.540056+00:00 19994330.289751097560 27870000.000061880797 262864330.289809286594 1 60353.566591783 2024-02-13T13:35:53.530105+00:00 19994330.289783827960 27870000.000024415553 262864330.289804548025 1 60353.566603355 2024-02-13T13:35:54.529877+00:00 19994330.289730243385 27870000.000016361475 262864330.289742916822 1 60353.566614944 2024-02-13T13:35:55.531114+00:00 19994330.289418004453 27870000.000008452684 262864330.289422780275 1 60353.566626591 2024-02-13T13:35:56.537429+00:00 19994330.289725497365 27869999.999956332147 262864330.289678156376 1 60353.566638047 2024-02-13T13:35:57.527294+00:00 19994330.289593610913 27869999.999993223697 262864330.289583146572 1 60353.566649653 2024-02-13T13:35:58.530017+00:00 19994330.289596855640 27869999.999929662794 262864330.289522826672 1 60353.566661289 2024-02-13T13:35:59.535404+00:00 19994330.289677046239 27869999.999949257821 262864330.289622604847 1 60353.566672770 2024-02-13T13:36:00.527378+00:00 19994330.289779484272 27869999.999999035150 262864330.289774835110 1 60353.566684386 2024-02-13T13:36:01.530983+00:00 19994330.289558436722 27870000.000058453530 262864330.289613187313 1 60353.566695949 2024-02-13T13:36:02.530010+00:00 19994330.289547320455 27870000.000104010105 262864330.289647638798 1 60353.566707536 2024-02-13T13:36:03.531129+00:00 19994330.289912868291 27870000.000083763152 262864330.289992958307 1 60353.566719091 2024-02-13T13:36:04.529483+00:00 19994330.289457891136 27870000.000070147216 262864330.289524346590 1 60353.566730671 2024-02-13T13:36:05.529927+00:00 19994330.289744693786 27870000.000005211681 262864330.289746224880 1 60353.566742177 2024-02-13T13:36:06.524063+00:00 19994330.289453584701 27869999.999991286546 262864330.289441198111 1 60353.566753769 2024-02-13T13:36:07.525676+00:00 19994330.289737969637 27869999.999978195876 262864330.289712458849 1 60353.566765362 2024-02-13T13:36:08.527259+00:00 19994330.289603829384 27870000.000007744879 262864330.289607882500 1 60353.566776887 2024-02-13T13:36:09.523033+00:00 19994330.289679177105 27869999.999976120889 262864330.289651602507 1 60353.566788468 2024-02-13T13:36:10.523586+00:00 19994330.289476260543 27870000.000000998378 262864330.289473593235 1 60353.566800092 2024-02-13T13:36:11.527945+00:00 19994330.289703007787 27870000.000089775771 262864330.289789080620 1 60353.566811670 2024-02-13T13:36:12.528296+00:00 19994330.289814136922 27870000.000010419637 262864330.289820879698 1 60353.566823208 2024-02-13T13:36:13.525147+00:00 19994330.289551835507 27870000.000046946108 262864330.289595067501 1 60353.566834783 2024-02-13T13:36:14.525279+00:00 19994330.289592206478 27870000.000032342970 262864330.289620846510 1 60353.566846323 2024-02-13T13:36:15.522303+00:00 19994330.289801396430 27870000.000026203692 262864330.289823889732 1 60353.566858190 2024-02-13T13:36:16.547633+00:00 19994330.289443876594 27870000.000023972243 262864330.289464145899 1 60353.566869464 2024-02-13T13:36:17.521650+00:00 19994330.289768986404 27869999.999987643212 262864330.289752930403 1 60353.566881051 2024-02-13T13:36:18.522837+00:00 19994330.289431359619 27870000.000031489879 262864330.289459168911 1 60353.566892618 2024-02-13T13:36:19.522217+00:00 19994330.289671204984 27869999.999913144857 262864330.289580672979 1 60353.566904274 2024-02-13T13:36:20.529284+00:00 19994330.289680819958 27869999.999980483204 262864330.289657592773 1 60353.566915781 2024-02-13T13:36:21.523449+00:00 19994330.289763379842 27870000.000036098063 262864330.289795786142 1 60353.566927458 2024-02-13T13:36:22.532340+00:00 19994330.289490714669 27870000.000077661127 262864330.289564669132 1 60353.566938947 2024-02-13T13:36:23.525014+00:00 19994330.289752524346 27870000.000066187233 262864330.289815008640 1 60353.566950551 2024-02-13T13:36:24.527588+00:00 19994330.289554305375 27870000.000063464046 262864330.289614081383 1 60353.566962104 2024-02-13T13:36:25.525798+00:00 19994330.289708662778 27869999.999998398125 262864330.289703369141 1 60353.566973694 2024-02-13T13:36:26.527129+00:00 19994330.289692457765 27870000.000011418015 262864330.289700180292 1 60353.566985231 2024-02-13T13:36:27.523951+00:00 19994330.289317097515 27870000.000017739832 262864330.289331138134 1 60353.566996861 2024-02-13T13:36:28.528780+00:00 19994330.289732273668 27869999.999970972538 262864330.289699554443 1 60353.567008357 2024-02-13T13:36:29.522089+00:00 19994330.289589740336 27869999.999969873577 262864330.289555907249 1 60353.567019952 2024-02-13T13:36:30.523812+00:00 19994330.289461109787 27869999.999939769506 262864330.289397180080 1 60353.567031535 2024-02-13T13:36:31.524649+00:00 19994330.289739422500 27869999.999973841012 262864330.289709568024 1 60353.567043063 2024-02-13T13:36:32.520653+00:00 19994330.289829395711 27869999.999980069697 262864330.289805769920 1 60353.567054656 2024-02-13T13:36:33.522319+00:00 19994330.289483889937 27869999.999984115362 262864330.289464294910 1 60353.567066241 2024-02-13T13:36:34.523233+00:00 19994330.289708491415 27870000.000048212707 262864330.289753019810 1 60353.567077807 2024-02-13T13:36:35.522547+00:00 19994330.289745137095 27870000.000035539269 262864330.289776980877 1 60353.567089377 2024-02-13T13:36:36.522218+00:00 19994330.289689660072 27870000.000037893653 262864330.289723873138 1 60353.567101027 2024-02-13T13:36:37.528737+00:00 19994330.289661131799 27870000.000006113201 262864330.289663553238 1 60353.567112554 2024-02-13T13:36:38.524673+00:00 19994330.289537966251 27869999.999971523881 262864330.289505779743 1 60353.567124107 2024-02-13T13:36:39.522821+00:00 19994330.289483722299 27869999.999975547194 262864330.289455592632 1 60353.567135670 2024-02-13T13:36:40.521866+00:00 19994330.289749063551 27869999.999926704913 262864330.289672076702 1 60353.567147314 2024-02-13T13:36:41.527936+00:00 19994330.289744049311 27869999.999975174665 262864330.289715528488 1 60353.567158818 2024-02-13T13:36:42.521852+00:00 19994330.289485365152 27869999.999924898148 262864330.289406567812 1 60353.567170486 2024-02-13T13:36:43.529956+00:00 19994330.289755083621 27869999.999998003244 262864330.289749383926 1 60353.567182063 2024-02-13T13:36:44.530219+00:00 19994330.289556641132 27870000.000041026622 262864330.289593994617 1 60353.567193601 2024-02-13T13:36:45.527148+00:00 19994330.289779130369 27870000.000048168004 262864330.289823591709 1 60353.567205356 2024-02-13T13:36:46.542773+00:00 19994330.289526961744 27869999.999999437481 262864330.289522707462 1 60353.567216902 2024-02-13T13:36:47.540309+00:00 19994330.289610765874 27870000.000044874847 262864330.289651960135 1 60353.567228355 2024-02-13T13:36:48.529853+00:00 19994330.289798349142 27869999.999995198101 262864330.289789855480 1 60353.567239840 2024-02-13T13:36:49.522129+00:00 19994330.289608474821 27869999.999973706901 262864330.289578497410 1 60353.567251527 2024-02-13T13:36:50.531959+00:00 19994330.289805024862 27870000.000038165599 262864330.289839506149 1 60353.567263016 2024-02-13T13:36:51.524552+00:00 19994330.289504162967 27869999.999954108149 262864330.289454579353 1 60353.567274712 2024-02-13T13:36:52.535140+00:00 19994330.289714124054 27870000.000008158386 262864330.289718598127 1 60353.567286209 2024-02-13T13:36:53.528446+00:00 19994330.289380598813 27869999.999958682805 262864330.289335608482 1 60353.567297984 2024-02-13T13:36:54.545860+00:00 19994330.289637193084 27869999.999979913235 262864330.289613425732 1 60353.567309381 2024-02-13T13:36:55.530503+00:00 19994330.289905626327 27870000.000044070184 262864330.289946019650 1 60353.567320939 2024-02-13T13:36:56.529151+00:00 19994330.289771527052 27870000.000031188130 262864330.289799004793 1 60353.567332508 2024-02-13T13:36:57.528709+00:00 19994330.289548348635 27870000.000036619604 262864330.289581269026 1 60353.567344191 2024-02-13T13:36:58.538063+00:00 19994330.289648853242 27870000.000061653554 262864330.289706826210 1 60353.567355664 2024-02-13T13:36:59.529331+00:00 19994330.289488263428 27870000.000047303736 262864330.289531856775 1 60353.567367170 2024-02-13T13:37:00.523434+00:00 19994330.289632868022 27869999.999971181154 262864330.289600342512 1 60353.567379521 2024-02-13T13:37:01.590586+00:00 19994330.289596430957 27869999.999999005347 262864330.289591759443 1 60353.567390298 2024-02-13T13:37:02.521694+00:00 19994330.289516154677 27869999.999962937087 262864330.289475381374 1 60353.567401866 2024-02-13T13:37:03.521213+00:00 19994330.289562445134 27869999.999975595623 262864330.289534330368 1 60353.567413473 2024-02-13T13:37:04.524067+00:00 19994330.289799220860 27870000.000053986907 262864330.289849519730 1 60353.567425021 2024-02-13T13:37:05.521805+00:00 19994330.289689391851 27869999.999957811087 262864330.289643496275 1 60353.567436651 2024-02-13T13:37:06.526673+00:00 19994330.289789933711 27870000.000022340566 262864330.289808601141 1 60353.567448167 2024-02-13T13:37:07.521661+00:00 19994330.289549417794 27870000.000033523887 262864330.289579242468 1 60353.567459750 2024-02-13T13:37:08.522433+00:00 19994330.289520960301 27870000.000043258071 262864330.289560526609 1 60353.567471319 2024-02-13T13:37:09.521934+00:00 19994330.289834704250 27870000.000048227608 262864330.289879232645 1 60353.567482927 2024-02-13T13:37:10.524908+00:00 19994330.289697781205 27869999.999979715794 262864330.289673805237 1 60353.567494564 2024-02-13T13:37:11.530325+00:00 19994330.289628200233 27869999.999977674335 262864330.289602190256 1 60353.567506053 2024-02-13T13:37:12.522985+00:00 19994330.289560105652 27869999.999925937504 262864330.289482355118 1 60353.567517838 2024-02-13T13:37:13.541212+00:00 19994330.289436329156 27869999.999973990023 262864330.289406627417 1 60353.567529426 2024-02-13T13:37:14.542410+00:00 19994330.289635889232 27869999.999930467457 262864330.289562672377 1 60353.567540853 2024-02-13T13:37:15.529673+00:00 19994330.289444267750 27869999.999917268753 262864330.289357841015 1 60353.567552463 2024-02-13T13:37:16.532798+00:00 19994330.290001060814 27870000.000033680350 262864330.290031045675 1 60353.567563976 2024-02-13T13:37:17.527496+00:00 19994330.289545662701 27870000.000031430274 262864330.289573401213 1 60353.567575586 2024-02-13T13:37:18.530630+00:00 19994330.289566427469 27870000.000004127622 262864330.289566844702 1 60353.567587089 2024-02-13T13:37:19.524486+00:00 19994330.289610814303 27870000.000039234757 262864330.289646327496 1 60353.567598655 2024-02-13T13:37:20.523765+00:00 19994330.289832916111 27870000.000029835850 262864330.289859056473 1 60353.567610282 2024-02-13T13:37:21.528318+00:00 19994330.289710018784 27870000.000037413090 262864330.289743721485 1 60353.567621970 2024-02-13T13:37:22.538160+00:00 19994330.289599452168 27869999.999963890761 262864330.289559632540 1 60353.567633572 2024-02-13T13:37:23.540609+00:00 19994330.289580129087 27869999.999975964427 262864330.289552420378 1 60353.567644981 2024-02-13T13:37:24.526322+00:00 19994330.289643865079 27869999.999969229102 262864330.289609402418 1 60353.567656547 2024-02-13T13:37:25.525662+00:00 19994330.289738494903 27869999.999916709960 262864330.289651513100 1 60353.567668144 2024-02-13T13:37:26.527645+00:00 19994330.289634309709 27869999.999959349632 262864330.289589971304 1 60353.567679713 2024-02-13T13:37:27.527148+00:00 19994330.289540212601 27869999.999973986298 262864330.289510488510 1 60353.567691410 2024-02-13T13:37:28.537871+00:00 19994330.289687924087 27870000.000040818006 262864330.289725065231 1 60353.567702870 2024-02-13T13:37:29.527989+00:00 19994330.289505522698 27869999.999995857477 262864330.289497673512 1 60353.567714531 2024-02-13T13:37:30.535435+00:00 19994330.289709310979 27870000.000048220158 262864330.289753824472 1 60353.567726056 2024-02-13T13:37:31.531240+00:00 19994330.289556637406 27870000.000062312931 262864330.289615273476 1 60353.567737780 2024-02-13T13:37:32.544136+00:00 19994330.289342254400 27870000.000034086406 262864330.289372652769 1 60353.567749165 2024-02-13T13:37:33.527861+00:00 19994330.289682246745 27869999.999965064228 262864330.289643615484 1 60353.567760818 2024-02-13T13:37:34.534643+00:00 19994330.289566375315 27870000.000002950430 262864330.289565622807 1 60353.567772294 2024-02-13T13:37:35.526188+00:00 19994330.289788618684 27869999.999935761094 262864330.289720654488 1 60353.567783870 2024-02-13T13:37:36.526356+00:00 19994330.289637934417 27869999.999968845397 262864330.289603084326 1 60353.567795569 2024-02-13T13:37:37.537133+00:00 19994330.289646524936 27869999.999969530851 262864330.289612382650 1 60353.567807052 2024-02-13T13:37:38.529267+00:00 19994330.289568353444 27869999.999977990985 262864330.289542675018 1 60353.567818612 2024-02-13T13:37:39.528110+00:00 19994330.289730984718 27870000.000029530376 262864330.289756834507 1 60353.567830237 2024-02-13T13:37:40.532425+00:00 19994330.289796423167 27870000.000026799738 262864330.289819508791 1 60353.567841857 2024-02-13T13:37:41.536423+00:00 19994330.289630871266 27870000.000060413033 262864330.289687573910 1 60353.567853265 2024-02-13T13:37:42.522044+00:00 19994330.289686784148 27869999.999967075884 262864330.289650142193 1 60353.567864872 2024-02-13T13:37:43.524919+00:00 19994330.289589140564 27869999.999964766204 262864330.289550215006 1 60353.567876412 2024-02-13T13:37:44.521997+00:00 19994330.289524082094 27870000.000002019107 262864330.289522409439 1 60353.567888095 2024-02-13T13:37:45.531427+00:00 19994330.289656437933 27869999.999992363155 262864330.289645105600 1 60353.567899643 2024-02-13T13:37:46.529177+00:00 19994330.289874467999 27869999.999962162226 262864330.289832919836 1 60353.567911393 2024-02-13T13:37:47.544373+00:00 19994330.289351295680 27869999.999994140118 262864330.289341717958 1 60353.567922786 2024-02-13T13:37:48.528696+00:00 19994330.289602573961 27869999.999958656728 262864330.289557546377 1 60353.567934451 2024-02-13T13:37:49.536582+00:00 19994330.289571553469 27870000.000046521425 262864330.289614379406 1 60353.567946087 2024-02-13T13:37:50.541919+00:00 19994330.289638422430 27869999.999992128462 262864330.289626866579 1 60353.567957545 2024-02-13T13:37:51.531866+00:00 19994330.289935871959 27870000.000043194741 262864330.289975345135 1 60353.567969152 2024-02-13T13:37:52.534713+00:00 19994330.289877358824 27869999.999993622303 262864330.289867281914 1 60353.567980669 2024-02-13T13:37:53.529849+00:00 19994330.289537411183 27869999.999986901879 262864330.289520591497 1 60353.567992227 2024-02-13T13:37:54.528447+00:00 19994330.289769776165 27870000.000003114343 262864330.289769172668 1 60353.568003827 2024-02-13T13:37:55.530678+00:00 19994330.289555814117 27870000.000020880252 262864330.289573013783 1 60353.568015310 2024-02-13T13:37:56.522759+00:00 19994330.289419058710 27869999.999940827489 262864330.289356172085 1 60353.568026944 2024-02-13T13:37:57.527991+00:00 19994330.289698921144 27869999.999973531812 262864330.289668768644 1 60353.568038767 2024-02-13T13:37:58.549441+00:00 19994330.289670109749 27869999.999962583184 262864330.289628982544 1 60353.568050091 2024-02-13T13:37:59.527898+00:00 19994330.289781153202 27869999.999947525561 262864330.289724975824 1 60353.568061912 2024-02-13T13:38:00.549180+00:00 19994330.289623800665 27869999.999963399023 262864330.289583504200 1 60353.568073200 2024-02-13T13:38:01.524476+00:00 19994330.289757121354 27870000.000032655895 262864330.289786100388 1 60353.568084800 2024-02-13T13:38:02.526732+00:00 19994330.289813373238 27870000.000070407987 262864330.289880067110 1 60353.568096362 2024-02-13T13:38:03.525665+00:00 19994330.289569683373 27869999.999986119568 262864330.289552092552 1 60353.568107981 2024-02-13T13:38:04.529567+00:00 19994330.289807580411 27870000.000042218715 262864330.289846122265 1 60353.568119507 2024-02-13T13:38:05.525385+00:00 19994330.289734669030 27869999.999965783209 262864330.289696753025 1 60353.568131078 2024-02-13T13:38:06.525093+00:00 19994330.289420876652 27869999.999991323799 262864330.289408504963 1 60353.568142721 2024-02-13T13:38:07.531130+00:00 19994330.289853762835 27870000.000010404736 262864330.289860457182 1 60353.568154202 2024-02-13T13:38:08.523035+00:00 19994330.289650689811 27869999.999963060021 262864330.289610028267 1 60353.568165825 2024-02-13T13:38:09.527258+00:00 19994330.289722971618 27869999.999938227236 262864330.289657503366 1 60353.568177411 2024-02-13T13:38:10.528322+00:00 19994330.289463691413 27869999.999989047647 262864330.289449036121 1 60353.568188951 2024-02-13T13:38:11.525359+00:00 19994330.289538886398 27870000.000051010400 262864330.289586216211 1 60353.568200535 2024-02-13T13:38:12.526249+00:00 19994330.289626348764 27870000.000021271408 262864330.289643943310 1 60353.568212098 2024-02-13T13:38:13.525232+00:00 19994330.289561063051 27870000.000029921532 262864330.289587289095 1 60353.568223638 2024-02-13T13:38:14.522363+00:00 19994330.289347101003 27870000.000081535429 262864330.289424955845 1 60353.568235236 2024-02-13T13:38:15.524374+00:00 19994330.289668779820 27870000.000012509525 262864330.289677590132 1 60353.568247049 2024-02-13T13:38:16.545034+00:00 19994330.289740245789 27870000.000038169324 262864330.289774715900 1 60353.568258418 2024-02-13T13:38:17.527328+00:00 19994330.289821885526 27869999.999926514924 262864330.289744704962 1 60353.568269937 2024-02-13T13:38:18.522557+00:00 19994330.289554275572 27869999.999965019524 262864330.289515584707 1 60353.568281592 2024-02-13T13:38:19.529556+00:00 19994330.289533205330 27869999.999975986779 262864330.289505481720 1 60353.568293106 2024-02-13T13:38:20.524343+00:00 19994330.289669986814 27869999.999967928976 262864330.289634227753 1 60353.568304671 2024-02-13T13:38:21.523561+00:00 19994330.289478346705 27869999.999974541366 262864330.289449214935 1 60353.568316235 2024-02-13T13:38:22.522742+00:00 19994330.289831873029 27870000.000033888966 262864330.289862066507 1 60353.568327792 2024-02-13T13:38:23.521275+00:00 19994330.290029272437 27870000.000039022416 262864330.290064573288 1 60353.568339373 2024-02-13T13:38:24.521790+00:00 19994330.289613597095 27870000.000059057027 262864330.289668977261 1 60353.568350950 2024-02-13T13:38:25.522085+00:00 19994330.289288640022 27870000.000057894737 262864330.289342850447 1 60353.568362502 2024-02-13T13:38:26.520168+00:00 19994330.289619471878 27870000.000007160008 262864330.289622932673 1 60353.568374091 2024-02-13T13:38:27.521446+00:00 19994330.289785142988 27870000.000010922551 262864330.289792358875 1 60353.568385653 2024-02-13T13:38:28.520418+00:00 19994330.289509210736 27869999.999999884516 262864330.289505392313 1 60353.568397238 2024-02-13T13:38:29.521394+00:00 19994330.289750907570 27869999.999955233186 262864330.289702445269 1 60353.568408814 2024-02-13T13:38:30.521570+00:00 19994330.289657849818 27869999.999968331307 262864330.289622485638 1 60353.568420488 2024-02-13T13:38:31.530159+00:00 19994330.289558000863 27869999.999985050410 262864330.289539337158 1 60353.568432044 2024-02-13T13:38:32.528633+00:00 19994330.289809677750 27869999.999983262271 262864330.289789229631 1 60353.568443656 2024-02-13T13:38:33.531900+00:00 19994330.289474330842 27870000.000028111041 262864330.289498746395 1 60353.568455295 2024-02-13T13:38:34.537479+00:00 19994330.289709728211 27870000.000040020794 262864330.289746046066 1 60353.568466762 2024-02-13T13:38:35.528225+00:00 19994330.289853889495 27870000.000003863126 262864330.289854079485 1 60353.568478326 2024-02-13T13:38:36.527418+00:00 19994330.289721824229 27870000.000054117292 262864330.289772242308 1 60353.568490115 2024-02-13T13:38:37.545967+00:00 19994330.289894018322 27870000.000015471131 262864330.289905786514 1 60353.568501533 2024-02-13T13:38:38.532475+00:00 19994330.289465360343 27869999.999999761581 262864330.289461433887 1 60353.568513096 2024-02-13T13:38:39.531473+00:00 19994330.289618134499 27869999.999997567385 262864330.289611995220 1 60353.568524694 2024-02-13T13:38:40.533552+00:00 19994330.289739858359 27869999.999898701906 262864330.289634853601 1 60353.568536225 2024-02-13T13:38:41.529805+00:00 19994330.289773158729 27869999.999992918223 262864330.289762377739 1 60353.568547796 2024-02-13T13:38:42.529557+00:00 19994330.289668090641 27869999.999943651259 262864330.289608031511 1 60353.568559370 2024-02-13T13:38:43.529529+00:00 19994330.289713580161 27869999.999954424798 262864330.289664328098 1 60353.568570917 2024-02-13T13:38:44.527242+00:00 19994330.289580263197 27869999.999988559633 262864330.289565116167 1 60353.568582516 2024-02-13T13:38:45.529384+00:00 19994330.289720658213 27869999.999999478459 262864330.289716422558 1 60353.568594052 2024-02-13T13:38:46.526116+00:00 19994330.289763219655 27870000.000011425465 262864330.289770931005 1 60353.568605869 2024-02-13T13:38:47.547102+00:00 19994330.289613176137 27870000.000055007637 262864330.289664506912 1 60353.568617249 2024-02-13T13:38:48.530340+00:00 19994330.289769195020 27870000.000015720725 262864330.289781242609 1 60353.568628781 2024-02-13T13:38:49.526735+00:00 19994330.289542879909 27870000.000006876886 262864330.289546072483 1 60353.568640295 2024-02-13T13:38:50.521522+00:00 19994330.289496652782 27869999.999994270504 262864330.289487242699 1 60353.568652008 2024-02-13T13:38:51.533474+00:00 19994330.289518881589 27869999.999926161021 262864330.289441347122 1 60353.568663636 2024-02-13T13:38:52.538131+00:00 19994330.289905626327 27869999.999932158738 262864330.289834111929 1 60353.568675090 2024-02-13T13:38:53.527730+00:00 19994330.289508674294 27869999.999985620379 262864330.289490610361 1 60353.568686676 2024-02-13T13:38:54.528827+00:00 19994330.289670053869 27869999.999994989485 262864330.289661347866 1 60353.568698385 2024-02-13T13:38:55.540438+00:00 19994330.289611276239 27869999.999995525926 262864330.289603114128 1 60353.568709770 2024-02-13T13:38:56.524146+00:00 19994330.289699949324 27870000.000052563846 262864330.289748817682 1 60353.568721386 2024-02-13T13:38:57.527701+00:00 19994330.289524912834 27870000.000089790672 262864330.289611011744 1 60353.568733092 2024-02-13T13:38:58.539136+00:00 19994330.289833243936 27870000.000004235655 262864330.289833784103 1 60353.568744561 2024-02-13T13:38:59.530029+00:00 19994330.289541088045 27870000.000080462545 262864330.289617866278 1 60353.568756184 2024-02-13T13:39:00.534240+00:00 19994330.289850492030 27870000.000014286488 262864330.289861083031 1 60353.568767818 2024-02-13T13:39:01.539440+00:00 19994330.289840865880 27869999.999983955175 262864330.289821147919 1 60353.568779226 2024-02-13T13:39:02.525166+00:00 19994330.289639145136 27870000.000006407499 262864330.289641857147 1 60353.568790766 2024-02-13T13:39:03.522179+00:00 19994330.289825536311 27870000.000007577240 262864330.289829403162 1 60353.568802333 2024-02-13T13:39:04.521613+00:00 19994330.289420049638 27869999.999957725406 262864330.289374083281 1 60353.568813943 2024-02-13T13:39:05.524664+00:00 19994330.289771161973 27870000.000033531338 262864330.289801001549 1 60353.568825549 2024-02-13T13:39:06.527453+00:00 19994330.289473410696 27869999.999984093010 262864330.289453804493 1 60353.568837072 2024-02-13T13:39:07.523029+00:00 19994330.289548538625 27870000.000066321343 262864330.289611160755 1 60353.568848637 2024-02-13T13:39:08.522231+00:00 19994330.289855949581 27870000.000095978379 262864330.289948225021 1 60353.568860238 2024-02-13T13:39:09.524563+00:00 19994330.289729177952 27870000.000053070486 262864330.289778560400 1 60353.568871795 2024-02-13T13:39:10.523098+00:00 19994330.289556555450 27870000.000022243708 262864330.289575099945 1 60353.568883444 2024-02-13T13:39:11.529584+00:00 19994330.289522983134 27870000.000025250018 262864330.289544522762 1 60353.568894960 2024-02-13T13:39:12.524538+00:00 19994330.289390549064 27870000.000010214746 262864330.289397060871 1 60353.568906658 2024-02-13T13:39:13.535240+00:00 19994330.289851453155 27869999.999929077923 262864330.289776831865 1 60353.568918246 2024-02-13T13:39:14.536467+00:00 19994330.289410326630 27869999.999972019345 262864330.289378643036 1 60353.568929844 2024-02-13T13:39:15.538536+00:00 19994330.289748661220 27869999.999993093312 262864330.289738059044 1 60353.568941305 2024-02-13T13:39:16.528778+00:00 19994330.289678838104 27870000.000016782433 262864330.289691925049 1 60353.568953075 2024-02-13T13:39:17.545715+00:00 19994330.289747871459 27870000.000056613237 262864330.289800792933 1 60353.568964576 2024-02-13T13:39:18.539343+00:00 19994330.289753865451 27870000.000026520342 262864330.289776682854 1 60353.568975989 2024-02-13T13:39:19.525433+00:00 19994330.289757091552 27869999.999939113855 262864330.289692521095 1 60353.568987727 2024-02-13T13:39:20.539604+00:00 19994330.289692010731 27870000.000032104552 262864330.289720416069 1 60353.568999111 2024-02-13T13:39:21.523191+00:00 19994330.289845142514 27870000.000033672899 262864330.289875119925 1 60353.569010839 2024-02-13T13:39:22.536506+00:00 19994330.289471939206 27869999.999956242740 262864330.289424479008 1 60353.569022308 2024-02-13T13:39:23.527401+00:00 19994330.289694383740 27869999.999993056059 262864330.289683759212 1 60353.569033936 2024-02-13T13:39:24.532056+00:00 19994330.289643596858 27869999.999968584627 262864330.289608478546 1 60353.569045505 2024-02-13T13:39:25.531676+00:00 19994330.289452254772 27869999.999985314906 262864330.289433866739 1 60353.569056994 2024-02-13T13:39:26.524284+00:00 19994330.289629831910 27869999.999951791018 262864330.289577901363 1 60353.569068587 2024-02-13T13:39:27.525898+00:00 19994330.289779592305 27870000.000015955418 262864330.289791852236 1 60353.569080310 2024-02-13T13:39:28.538794+00:00 19994330.289552450180 27870000.000051774085 262864330.289600521326 1 60353.569091693 2024-02-13T13:39:29.522317+00:00 19994330.289893571287 27869999.999993856996 262864330.289883732796 1 60353.569103286 2024-02-13T13:39:30.523876+00:00 19994330.289631433785 27870000.000024899840 262864330.289652645588 1 60353.569115018 2024-02-13T13:39:31.537558+00:00 19994330.289703577757 27870000.000034179538 262864330.289734065533 1 60353.569126456 2024-02-13T13:39:32.525788+00:00 19994330.289747737348 27870000.000006224960 262864330.289750277996 1 60353.569138058 2024-02-13T13:39:33.528152+00:00 19994330.289477095008 27869999.999959092587 262864330.289432466030 1 60353.569149575 2024-02-13T13:39:34.523283+00:00 19994330.289825279266 27869999.999975677580 262864330.289797276258 1 60353.569161203 2024-02-13T13:39:35.527947+00:00 19994330.289374679327 27869999.999927818775 262864330.289298802614 1 60353.569172774 2024-02-13T13:39:36.527669+00:00 19994330.289765994996 27869999.999988615513 262864330.289750903845 1 60353.569184322 2024-02-13T13:39:37.525416+00:00 19994330.289625059813 27870000.000008981675 262864330.289630323648 1 60353.569196017 2024-02-13T13:39:38.535886+00:00 19994330.289641026407 27869999.999977078289 262864330.289614409208 1 60353.569207524 2024-02-13T13:39:39.530079+00:00 19994330.289541855454 27870000.000019647181 262864330.289557814598 1 60353.569219038 2024-02-13T13:39:40.524900+00:00 19994330.289349921048 27870000.000034227967 262864330.289380431175 1 60353.569230700 2024-02-13T13:39:41.532479+00:00 19994330.289590384811 27870000.000031590462 262864330.289618283510 1 60353.569242361 2024-02-13T13:39:42.539986+00:00 19994330.289635144174 27870000.000044748187 262864330.289676219225 1 60353.569253830 2024-02-13T13:39:43.530889+00:00 19994330.289666775614 27869999.999938484281 262864330.289601564407 1 60353.569265440 2024-02-13T13:39:44.534033+00:00 19994330.289495855570 27869999.999968100339 262864330.289460271597 1 60353.569276881 2024-02-13T13:39:45.522540+00:00 19994330.289566531777 27869999.999972630292 262864330.289535462856 1 60353.569288522 2024-02-13T13:39:46.528282+00:00 19994330.289636008441 27869999.999979428947 262864330.289611756802 1 60353.569300103 2024-02-13T13:39:47.528857+00:00 19994330.289812609553 27869999.999943956733 262864330.289752900600 1 60353.569311579 2024-02-13T13:39:48.520442+00:00 19994330.289477750659 27869999.999994244426 262864330.289468288422 1 60353.569323200 2024-02-13T13:39:49.524497+00:00 19994330.289814069867 27869999.999986752868 262864330.289797127247 1 60353.569334811 2024-02-13T13:39:50.527658+00:00 19994330.289505124092 27870000.000021938235 262864330.289523363113 1 60353.569346513 2024-02-13T13:39:51.538725+00:00 19994330.289666742086 27870000.000051300973 262864330.289714336395 1 60353.569358007 2024-02-13T13:39:52.531831+00:00 19994330.289860833436 27870000.000062327832 262864330.289919465780 1 60353.569369596 2024-02-13T13:39:53.533111+00:00 19994330.289795890450 27870000.000029552728 262864330.289821743965 1 60353.569381192 2024-02-13T13:39:54.535034+00:00 19994330.289702948183 27869999.999992936850 262864330.289692193270 1 60353.569392771 2024-02-13T13:39:55.535383+00:00 19994330.289571501315 27869999.999998059124 262864330.289565861225 1 60353.569404254 2024-02-13T13:39:56.527560+00:00 19994330.289818622172 27870000.000005017966 262864330.289819926023 1 60353.569415835 2024-02-13T13:39:57.528151+00:00 19994330.289760068059 27869999.999983798712 262864330.289740145206 1 60353.569427582 2024-02-13T13:39:58.543092+00:00 19994330.289707619697 27869999.999993417412 262864330.289697349072 1 60353.569439200 2024-02-13T13:39:59.546857+00:00 19994330.289584018290 27869999.999975308776 262864330.289555639029 1 60353.569450591 2024-02-13T13:40:00.531092+00:00 19994330.289459746331 27870000.000036016107 262864330.289492040873 1 60353.569462218 2024-02-13T13:40:01.535625+00:00 19994330.289849568158 27870000.000030387193 262864330.289876282215 1 60353.569473795 2024-02-13T13:40:02.535878+00:00 19994330.289736855775 27870000.000055085868 262864330.289788246155 1 60353.569485323 2024-02-13T13:40:03.531853+00:00 19994330.289594478905 27870000.000057060272 262864330.289647847414 1 60353.569496915 2024-02-13T13:40:04.533432+00:00 19994330.289490088820 27869999.999995969236 262864330.289482355118 1 60353.569508410 2024-02-13T13:40:05.526594+00:00 19994330.289601609111 27869999.999997094274 262864330.289595007896 1 60353.569520035 2024-02-13T13:40:06.531047+00:00 19994330.289662078023 27870000.000014118850 262864330.289672493935 1 60353.569531593 2024-02-13T13:40:07.529644+00:00 19994330.289591383189 27869999.999973516911 262864330.289561182261 1 60353.569543140 2024-02-13T13:40:08.527306+00:00 19994330.289550900459 27869999.999964952469 262864330.289512157440 1 60353.569554781 2024-02-13T13:40:09.533069+00:00 19994330.289652500302 27869999.999977745116 262864330.289626538754 1 60353.569566320 2024-02-13T13:40:10.530029+00:00 19994330.289730377495 27870000.000033993274 262864330.289760679007 1 60353.569577964 2024-02-13T13:40:11.536140+00:00 19994330.289716932923 27870000.000023018569 262864330.289736241102 1 60353.569589368 2024-02-13T13:40:12.521417+00:00 19994330.289604064077 27870000.000033572316 262864330.289633929729 1 60353.569600994 2024-02-13T13:40:13.525897+00:00 19994330.289585728198 27870000.000018700957 262864330.289600759745 1 60353.569612542 2024-02-13T13:40:14.523643+00:00 19994330.289694696665 27870000.000027615577 262864330.289718627930 1 60353.569624113 2024-02-13T13:40:15.523384+00:00 19994330.289808575064 27870000.000042710453 262864330.289847582579 1 60353.569635835 2024-02-13T13:40:16.536092+00:00 19994330.289770498872 27870000.000021494925 262864330.289788305759 1 60353.569647280 2024-02-13T13:40:17.524959+00:00 19994330.289518143982 27869999.999943278730 262864330.289457738400 1 60353.569658847 2024-02-13T13:40:18.524327+00:00 19994330.289838530123 27869999.999938812107 262864330.289773643017 1 60353.569670417 2024-02-13T13:40:19.524050+00:00 19994330.289435990155 27869999.999953512102 262864330.289385795593 1 60353.569681984 2024-02-13T13:40:20.523435+00:00 19994330.289637684822 27869999.999955181032 262864330.289589166641 1 60353.569693523 2024-02-13T13:40:21.520418+00:00 19994330.289560057223 27870000.000010184944 262864330.289566546679 1 60353.569705104 2024-02-13T13:40:22.521027+00:00 19994330.289790645242 27869999.999991871417 262864330.289778828621 1 60353.569716713 2024-02-13T13:40:23.524059+00:00 19994330.289636883885 27870000.000015772879 262864330.289648950100 1 60353.569728262 2024-02-13T13:40:24.521866+00:00 19994330.289773631841 27870000.000075366348 262864330.289845317602 1 60353.569739866 2024-02-13T13:40:25.524438+00:00 19994330.289701230824 27870000.000012930483 262864330.289710462093 1 60353.569751422 2024-02-13T13:40:26.522889+00:00 19994330.289545211941 27870000.000012852252 262864330.289554357529 1 60353.569763014 2024-02-13T13:40:27.524396+00:00 19994330.289655189961 27869999.999948170036 262864330.289599657059 1 60353.569774578 2024-02-13T13:40:28.523577+00:00 19994330.289600126445 27869999.999961376190 262864330.289557814598 1 60353.569786139 2024-02-13T13:40:29.522406+00:00 19994330.289616923779 27870000.000005122274 262864330.289618343115 1 60353.569797719 2024-02-13T13:40:30.522965+00:00 19994330.289840947837 27869999.999971453100 262864330.289808690548 1 60353.569809300 2024-02-13T13:40:31.523520+00:00 19994330.289421897382 27869999.999945309013 262864330.289363503456 1 60353.569820905 2024-02-13T13:40:32.526184+00:00 19994330.290060471743 27870000.000000499189 262864330.290057271719 1 60353.569832445 2024-02-13T13:40:33.523250+00:00 19994330.289617203176 27870000.000035978854 262864330.289649486542 1 60353.569844204 2024-02-13T13:40:34.539218+00:00 19994330.289622340351 27869999.999986883253 262864330.289605528116 1 60353.569855737 2024-02-13T13:40:35.535657+00:00 19994330.289720650762 27870000.000041216612 262864330.289758175611 1 60353.569867264 2024-02-13T13:40:36.531585+00:00 19994330.289700113237 27870000.000033207238 262864330.289729624987 1 60353.569878923 2024-02-13T13:40:37.538967+00:00 19994330.289712704718 27870000.000019472092 262864330.289728462696 1 60353.569890452 2024-02-13T13:40:38.535055+00:00 19994330.289544641972 27869999.999997600913 262864330.289538562298 1 60353.569901976 2024-02-13T13:40:39.530733+00:00 19994330.289793208241 27870000.000004548579 262864330.289794087410 1 60353.569913578 2024-02-13T13:40:40.533143+00:00 19994330.289752840996 27869999.999956205487 262864330.289705336094 1 60353.569925046 2024-02-13T13:40:41.523931+00:00 19994330.289672862738 27869999.999967243522 262864330.289636403322 1 60353.569936746 2024-02-13T13:40:42.534850+00:00 19994330.289525967091 27869999.999982662499 262864330.289504915476 1 60353.569948236 2024-02-13T13:40:43.527526+00:00 19994330.289513926953 27869999.999956600368 262864330.289466828108 1 60353.569959881 2024-02-13T13:40:44.533675+00:00 19994330.289842922240 27870000.000013705343 262864330.289852946997 1 60353.569971446 2024-02-13T13:40:45.532941+00:00 19994330.289863526821 27870000.000058855861 262864330.289918690920 1 60353.569983040 2024-02-13T13:40:46.534687+00:00 19994330.289745420218 27870000.000035855919 262864330.289777576923 1 60353.569994651 2024-02-13T13:40:47.537825+00:00 19994330.289680678397 27870000.000032477081 262864330.289709478617 1 60353.570006077 2024-02-13T13:40:48.525061+00:00 19994330.289610128850 27869999.999980974942 262864330.289587408304 1 60353.570017665 2024-02-13T13:40:49.526249+00:00 19994330.289595309645 27869999.999942600727 262864330.289534211159 1 60353.570029262 2024-02-13T13:40:50.528240+00:00 19994330.289878953248 27870000.000003766268 262864330.289879024029 1 60353.570040908 2024-02-13T13:40:51.534424+00:00 19994330.289491552860 27869999.999954547733 262864330.289442420006 1 60353.570052588 2024-02-13T13:40:52.543645+00:00 19994330.289821233600 27869999.999974962324 262864330.289792507887 1 60353.570063929 2024-02-13T13:40:53.523464+00:00 19994330.289333470166 27869999.999999571592 262864330.289329349995 1 60353.570075641 2024-02-13T13:40:54.535365+00:00 19994330.290069863200 27869999.999996475875 262864330.290062665939 1 60353.570087123 2024-02-13T13:40:55.527452+00:00 19994330.289685912430 27870000.000026732683 262864330.289708942175 1 60353.570098773 2024-02-13T13:40:56.534009+00:00 19994330.289732359350 27870000.000037483871 262864330.289766162634 1 60353.570110347 2024-02-13T13:40:57.533959+00:00 19994330.289784349501 27870000.000036455691 262864330.289817094803 1 60353.570121844 2024-02-13T13:40:58.527315+00:00 19994330.289737682790 27870000.000038534403 262864330.289772510529 1 60353.570133402 2024-02-13T13:40:59.525943+00:00 19994330.289536755532 27870000.000018440187 262864330.289551496506 1 60353.570145101 2024-02-13T13:41:00.536745+00:00 19994330.289725251496 27869999.999964315444 262864330.289685875177 1 60353.570156665 2024-02-13T13:41:01.535823+00:00 19994330.289519350976 27869999.999942786992 262864330.289458423853 1 60353.570168107 2024-02-13T13:41:02.524410+00:00 19994330.289665795863 27869999.999987114221 262864330.289649218321 1 60353.570179683 2024-02-13T13:41:03.524585+00:00 19994330.289821315557 27869999.999969821423 262864330.289787441492 1 60353.570191232 2024-02-13T13:41:04.522482+00:00 19994330.289696663618 27869999.999966520816 262864330.289659500122 1 60353.570202835 2024-02-13T13:41:05.524938+00:00 19994330.289598859847 27869999.999997831881 262864330.289592981339 1 60353.570214415 2024-02-13T13:41:06.525424+00:00 19994330.289534356445 27869999.999992534518 262864330.289523214102 1 60353.570225970 2024-02-13T13:41:07.523839+00:00 19994330.289636239409 27870000.000061389059 262864330.289693951607 1 60353.570237506 2024-02-13T13:41:08.520530+00:00 19994330.289687253535 27870000.000020559877 262864330.289704114199 1 60353.570249089 2024-02-13T13:41:09.521297+00:00 19994330.289607096463 27870000.000014349818 262864330.289617776871 1 60353.570260671 2024-02-13T13:41:10.521990+00:00 19994330.289493445307 27870000.000024873763 262864330.289514631033 1 60353.570272252 2024-02-13T13:41:11.522590+00:00 19994330.289765942842 27870000.000003855675 262864330.289766103029 1 60353.570283820 2024-02-13T13:41:12.522086+00:00 19994330.289676010609 27869999.999964293092 262864330.289636611938 1 60353.570295623 2024-02-13T13:41:13.541805+00:00 19994330.289393302053 27869999.999911960214 262864330.289301574230 1 60353.570307150 2024-02-13T13:41:14.537824+00:00 19994330.289831988513 27870000.000006869435 262864330.289835155010 1 60353.570318623 2024-02-13T13:41:15.529077+00:00 19994330.289728544652 27869999.999948915094 262864330.289673775434 1 60353.570330275 2024-02-13T13:41:16.535732+00:00 19994330.289822358638 27869999.999972492456 262864330.289791166782 1 60353.570341757 2024-02-13T13:41:17.527866+00:00 19994330.289602886885 27870000.000051856041 262864330.289651036263 1 60353.570353440 2024-02-13T13:41:18.537224+00:00 19994330.289387453347 27870000.000042062253 262864330.289425820112 1 60353.570364878 2024-02-13T13:41:19.525400+00:00 19994330.289781402797 27870000.000067982823 262864330.289845675230 1 60353.570376475 2024-02-13T13:41:20.527438+00:00 19994330.289575766772 27870000.000008147210 262864330.289580196142 1 60353.570388095 2024-02-13T13:41:21.531421+00:00 19994330.289387054741 27869999.999984584749 262864330.289367944002 1 60353.570399576 2024-02-13T13:41:22.523356+00:00 19994330.289841316640 27870000.000012993813 262864330.289850622416 1 60353.570411209 2024-02-13T13:41:23.528499+00:00 19994330.289707779884 27869999.999994307756 262864330.289698392153 1 60353.570423000 2024-02-13T13:41:24.547189+00:00 19994330.289591033012 27869999.999938018620 262864330.289525359869 1 60353.570434486 2024-02-13T13:41:25.539636+00:00 19994330.289677612484 27869999.999962009490 262864330.289635926485 1 60353.570445959 2024-02-13T13:41:26.530902+00:00 19994330.289461448789 27870000.000009194016 262864330.289466917515 1 60353.570457603 2024-02-13T13:41:27.536888+00:00 19994330.289660409093 27870000.000022422522 262864330.289679110050 1 60353.570469115 2024-02-13T13:41:28.531583+00:00 19994330.289887540042 27870000.000026851892 262864330.289910703897 1 60353.570480690 2024-02-13T13:41:29.531634+00:00 19994330.289474271238 27870000.000056330115 262864330.289526909590 1 60353.570492304 2024-02-13T13:41:30.535073+00:00 19994330.289594262838 27870000.000041067600 262864330.289631634951 1 60353.570503826 2024-02-13T13:41:31.530600+00:00 19994330.289750292897 27870000.000000998378 262864330.289747595787 1 60353.570515496 2024-02-13T13:41:32.538821+00:00 19994330.289727054536 27870000.000027589500 262864330.289750963449 1 60353.570526940 2024-02-13T13:41:33.527648+00:00 19994330.289730899036 27869999.999985054135 262864330.289712250233 1 60353.570538525 2024-02-13T13:41:34.528613+00:00 19994330.289875254035 27869999.999989699572 262864330.289861261845 1 60353.570550190 2024-02-13T13:41:35.536463+00:00 19994330.289493873715 27869999.999954145402 262864330.289444327354 1 60353.570561674 2024-02-13T13:41:36.528676+00:00 19994330.289888430387 27869999.999994654208 262864330.289879411459 1 60353.570573296 2024-02-13T13:41:37.532832+00:00 19994330.289693653584 27870000.000011034310 262864330.289700984955 1 60353.570584795 2024-02-13T13:41:38.526335+00:00 19994330.289523739368 27869999.999988857657 262864330.289508908987 1 60353.570596367 2024-02-13T13:41:39.526128+00:00 19994330.290061414242 27870000.000077437609 262864330.290135145187 1 60353.570607916 2024-02-13T13:41:40.523911+00:00 19994330.289625827223 27870000.000010423362 262864330.289632558823 1 60353.570619537 2024-02-13T13:41:41.527943+00:00 19994330.289415538311 27870000.000060945749 262864330.289472788572 1 60353.570631107 2024-02-13T13:41:42.527631+00:00 19994330.289651349187 27870000.000016950071 262864330.289664626122 1 60353.570642814 2024-02-13T13:41:43.539130+00:00 19994330.289606370032 27870000.000031612813 262864330.289634287357 1 60353.570654263 2024-02-13T13:41:44.528300+00:00 19994330.289655998349 27869999.999970313162 262864330.289622604847 1 60353.570665787 2024-02-13T13:41:45.524043+00:00 19994330.289639271796 27869999.999977931380 262864330.289613515139 1 60353.570677563 2024-02-13T13:41:46.541445+00:00 19994330.289640769362 27870000.000005327165 262864330.289642393589 1 60353.570689278 2024-02-13T13:41:47.553629+00:00 19994330.289580680430 27870000.000014346093 262864330.289591312408 1 60353.570700591 2024-02-13T13:41:48.531075+00:00 19994330.289771582931 27870000.000020109117 262864330.289788007736 1 60353.570712077 2024-02-13T13:41:49.523433+00:00 19994330.289547890425 27870000.000007208437 262864330.289551407099 1 60353.570723715 2024-02-13T13:41:50.529013+00:00 19994330.289687354118 27870000.000022720546 262864330.289706379175 1 60353.570735255 2024-02-13T13:41:51.526058+00:00 19994330.289423741400 27870000.000011947006 262864330.289431989193 1 60353.570746802 2024-02-13T13:41:52.523687+00:00 19994330.289540193975 27870000.000046666712 262864330.289583176374 1 60353.570758422 2024-02-13T13:41:53.527687+00:00 19994330.289648808539 27869999.999995209277 262864330.289640307426 1 60353.570770056 2024-02-13T13:41:54.532827+00:00 19994330.289870738983 27870000.000008221716 262864330.289875268936 1 60353.570781695 2024-02-13T13:41:55.538438+00:00 19994330.289738893509 27869999.999977145344 262864330.289712339640 1 60353.570793108 2024-02-13T13:41:56.524536+00:00 19994330.289586763829 27869999.999978289008 262864330.289561361074 1 60353.570804725 2024-02-13T13:41:57.528263+00:00 19994330.289395712316 27870000.000008568168 262864330.289400607347 1 60353.570816271 2024-02-13T13:41:58.525804+00:00 19994330.289895426482 27869999.999956585467 262864330.289848297834 1 60353.570827949 2024-02-13T13:41:59.534804+00:00 19994330.289664641023 27870000.000016286969 262864330.289677202702 1 60353.570839476 2024-02-13T13:42:00.530690+00:00 19994330.289722770452 27870000.000041585416 262864330.289760649204 1 60353.570851338 2024-02-13T13:42:01.555604+00:00 19994330.289701651782 27870000.000023279339 262864330.289721220732 1 60353.570862639 2024-02-13T13:42:02.532015+00:00 19994330.289577115327 27870000.000011350960 262864330.289584785700 1 60353.570874192 2024-02-13T13:42:03.530216+00:00 19994330.289722204208 27870000.000064916909 262864330.289783418179 1 60353.570885765 2024-02-13T13:42:04.530135+00:00 19994330.289563007653 27870000.000027965754 262864330.289587259293 1 60353.570897356 2024-02-13T13:42:05.531530+00:00 19994330.289667628706 27869999.999961469322 262864330.289625406265 1 60353.570908836 2024-02-13T13:42:06.523402+00:00 19994330.289780754596 27869999.999953322113 262864330.289730399847 1 60353.570920399 2024-02-13T13:42:07.522526+00:00 19994330.289685279131 27869999.999963689595 262864330.289645284414 1 60353.570932068 2024-02-13T13:42:08.530664+00:00 19994330.289540123194 27869999.999995525926 262864330.289531946182 1 60353.570943627 2024-02-13T13:42:09.529350+00:00 19994330.289736490697 27870000.000006616116 262864330.289739400148 1 60353.570955658 2024-02-13T13:42:10.568830+00:00 19994330.289879653603 27870000.000019129366 262864330.289895087481 1 60353.570966730 2024-02-13T13:42:11.525507+00:00 19994330.289654392749 27870000.000009052455 262864330.289659768343 1 60353.570978374 2024-02-13T13:42:12.531499+00:00 19994330.289773922414 27870000.000049717724 262864330.289819926023 1 60353.570989937 2024-02-13T13:42:13.530506+00:00 19994330.289591755718 27870000.000064704567 262864330.289652764797 1 60353.571001419 2024-02-13T13:42:14.522610+00:00 19994330.289709176868 27870000.000002373010 262864330.289707869291 1 60353.571012987 2024-02-13T13:42:15.522087+00:00 19994330.289489876479 27870000.000024616718 262864330.289510786533 1 60353.571024651 2024-02-13T13:42:16.529818+00:00 19994330.289551891387 27870000.000036999583 262864330.289585202932 1 60353.571036133 2024-02-13T13:42:17.521848+00:00 19994330.289554070681 27870000.000000521541 262864330.289550900459 1 60353.571047731 2024-02-13T13:42:18.523921+00:00 19994330.289622526616 27870000.000018231571 262864330.289637058973 1 60353.571059339 2024-02-13T13:42:19.526847+00:00 19994330.289522830397 27869999.999984726310 262864330.289503872395 1 60353.571070885 2024-02-13T13:42:20.524510+00:00 19994330.289730764925 27869999.999986961484 262864330.289714008570 1 60353.571082471 2024-02-13T13:42:21.525496+00:00 19994330.289855793118 27870000.000016774982 262864330.289868891239 1 60353.571094040 2024-02-13T13:42:22.525070+00:00 19994330.289556547999 27870000.000018149614 262864330.289570987225 1 60353.571105599 2024-02-13T13:42:23.523784+00:00 19994330.289612587541 27870000.000051818788 262864330.289660722017 1 60353.571117196 2024-02-13T13:42:24.525716+00:00 19994330.289708260447 27869999.999987099320 262864330.289691656828 1 60353.571128794 2024-02-13T13:42:25.527829+00:00 19994330.289725631475 27870000.000018328428 262864330.289740264416 1 60353.571140350 2024-02-13T13:42:26.526258+00:00 19994330.289498172700 27870000.000033143908 262864330.289527624846 1 60353.571151881 2024-02-13T13:42:27.522465+00:00 19994330.289528217167 27870000.000042494386 262864330.289567023516 1 60353.571163492 2024-02-13T13:42:28.525693+00:00 19994330.289593398571 27869999.999964989722 262864330.289554685354 1 60353.571175070 2024-02-13T13:42:29.526057+00:00 19994330.289975769818 27869999.999942895025 262864330.289914965630 1 60353.571186605 2024-02-13T13:42:30.522667+00:00 19994330.289409816265 27869999.999955430627 262864330.289361536503 1 60353.571198283 2024-02-13T13:42:31.531644+00:00 19994330.289801228791 27869999.999950338155 262864330.289747893810 1 60353.571209831 2024-02-13T13:42:32.529417+00:00 19994330.289729438722 27869999.999965697527 262864330.289691448212 1 60353.571221338 2024-02-13T13:42:33.523624+00:00 19994330.289608109742 27870000.000020798296 262864330.289625227451 1 60353.571232948 2024-02-13T13:42:34.526750+00:00 19994330.289673596621 27870000.000005077571 262864330.289674967527 1 60353.571244704 2024-02-13T13:42:35.542382+00:00 19994330.289902105927 27870000.000002797693 262864330.289901196957 1 60353.571256193 2024-02-13T13:42:36.535096+00:00 19994330.289448216558 27870000.000022400171 262864330.289466917515 1 60353.571267640 2024-02-13T13:42:37.524132+00:00 19994330.289490014315 27869999.999987699091 262864330.289474010468 1 60353.571279236 2024-02-13T13:42:38.525953+00:00 19994330.289593204856 27869999.999939996749 262864330.289529502392 1 60353.571290825 2024-02-13T13:42:39.527323+00:00 19994330.289705693722 27869999.999945279211 262864330.289647281170 1 60353.571302447 2024-02-13T13:42:40.531443+00:00 19994330.289532300085 27869999.999933369458 262864330.289461970329 1 60353.571313956 2024-02-13T13:42:41.525813+00:00 19994330.289603602141 27869999.999956447631 262864330.289556354284 1 60353.571325598 2024-02-13T13:42:42.531662+00:00 19994330.289557538927 27869999.999978546053 262864330.289532393217 1 60353.571337188 2024-02-13T13:42:43.533032+00:00 19994330.289575338364 27870000.000060312450 262864330.289631962776 1 60353.571348767 2024-02-13T13:42:44.533447+00:00 19994330.289860013872 27870000.000000495464 262864330.289856821299 1 60353.571360231 2024-02-13T13:42:45.523951+00:00 19994330.289751034230 27870000.000071402639 262864330.289818733931 1 60353.571371937 2024-02-13T13:42:46.535393+00:00 19994330.289424519986 27870000.000061728060 262864330.289482533932 1 60353.571383447 2024-02-13T13:42:47.529834+00:00 19994330.289497595280 27869999.999991144985 262864330.289485037327 1 60353.571395072 2024-02-13T13:42:48.534192+00:00 19994330.289826478809 27870000.000073682517 262864330.289896458387 1 60353.571406656 2024-02-13T13:42:49.535092+00:00 19994330.289801303297 27870000.000007953495 262864330.289805561304 1 60353.571418104 2024-02-13T13:42:50.524192+00:00 19994330.289765682071 27869999.999985300004 262864330.289747297764 1 60353.571429654 2024-02-13T13:42:51.522075+00:00 19994330.289503291249 27869999.999967951328 262864330.289467573166 1 60353.571441353 2024-02-13T13:42:52.532887+00:00 19994330.289651840925 27869999.999951310456 262864330.289599448442 1 60353.571452886 2024-02-13T13:42:53.529387+00:00 19994330.289680473506 27870000.000002913177 262864330.289679706097 1 60353.571464499 2024-02-13T13:42:54.532754+00:00 19994330.289617374539 27870000.000013723969 262864330.289627373219 1 60353.571476067 2024-02-13T13:42:55.532248+00:00 19994330.289770510048 27870000.000027794391 262864330.289794623852 1 60353.571487698 2024-02-13T13:42:56.537090+00:00 19994330.289603766054 27870000.000022184104 262864330.289622247219 1 60353.571499269 2024-02-13T13:42:57.536842+00:00 19994330.289672799408 27870000.000013541430 262864330.289682626724 1 60353.571510696 2024-02-13T13:42:58.524126+00:00 19994330.289959464222 27870000.000041216612 262864330.289996981621 1 60353.571522411 2024-02-13T13:42:59.536293+00:00 19994330.289466317743 27870000.000004045665 262864330.289466679096 1 60353.571533830 2024-02-13T13:43:00.522888+00:00 19994330.289580322802 27869999.999973334372 262864330.289549946785 1 60353.571545733 2024-02-13T13:43:01.551353+00:00 19994330.289698638022 27869999.999959193170 262864330.289654135704 1 60353.571556968 2024-02-13T13:43:02.522063+00:00 19994330.289749547839 27869999.999938886613 262864330.289684712887 1 60353.571568559 2024-02-13T13:43:03.523527+00:00 19994330.289672531188 27869999.999948702753 262864330.289617538452 1 60353.571580154 2024-02-13T13:43:04.525344+00:00 19994330.289734713733 27870000.000001538545 262864330.289732575417 1 60353.571591698 2024-02-13T13:43:05.522686+00:00 19994330.289812926203 27870000.000059034675 262864330.289868265390 1 60353.571603259 2024-02-13T13:43:06.521593+00:00 19994330.289529453963 27870000.000045072287 262864330.289570808411 1 60353.571614835 2024-02-13T13:43:07.521726+00:00 19994330.289523601532 27870000.000010967255 262864330.289530873299 1 60353.571626440 2024-02-13T13:43:08.524431+00:00 19994330.289652831852 27870000.000046413392 262864330.289695531130 1 60353.571637980 2024-02-13T13:43:09.521449+00:00 19994330.289760984480 27870000.000038217753 262864330.289795488119 1 60353.571649584 2024-02-13T13:43:10.524002+00:00 19994330.289606641978 27870000.000022582710 262864330.289625525475 1 60353.571661177 2024-02-13T13:43:11.525707+00:00 19994330.289491608739 27870000.000010769814 262864330.289498686790 1 60353.571672699 2024-02-13T13:43:12.521226+00:00 19994330.289730623364 27869999.999975811690 262864330.289702713490 1 60353.571684468 2024-02-13T13:43:13.538035+00:00 19994330.289660699666 27869999.999949462712 262864330.289606451988 1 60353.571695910 2024-02-13T13:43:14.526661+00:00 19994330.289557747543 27869999.999968942255 262864330.289523005486 1 60353.571707465 2024-02-13T13:43:15.524940+00:00 19994330.289687309414 27869999.999963827431 262864330.289647430182 1 60353.571719182 2024-02-13T13:43:16.537344+00:00 19994330.289769191295 27870000.000020526350 262864330.289786040783 1 60353.571730631 2024-02-13T13:43:17.526512+00:00 19994330.289507929236 27870000.000010620803 262864330.289514839649 1 60353.571742240 2024-02-13T13:43:18.529526+00:00 19994330.289540834725 27870000.000062275678 262864330.289599418640 1 60353.571753872 2024-02-13T13:43:19.534525+00:00 19994330.289905130863 27870000.000032704324 262864330.289934128523 1 60353.571765346 2024-02-13T13:43:20.525898+00:00 19994330.289654675871 27870000.000026617199 262864330.289677590132 1 60353.571776878 2024-02-13T13:43:21.522261+00:00 19994330.289526965469 27869999.999990418553 262864330.289513677359 1 60353.571788609 2024-02-13T13:43:22.535781+00:00 19994330.289666991681 27869999.999956570566 262864330.289619863033 1 60353.571800174 2024-02-13T13:43:23.535052+00:00 19994330.289531525224 27869999.999945718795 262864330.289473563433 1 60353.571811693 2024-02-13T13:43:24.530264+00:00 19994330.289794664830 27869999.999965649098 262864330.289756596088 1 60353.571823217 2024-02-13T13:43:25.525943+00:00 19994330.289721872658 27869999.999970037490 262864330.289688229561 1 60353.571834924 2024-02-13T13:43:26.537392+00:00 19994330.289411440492 27869999.999974798411 262864330.289382517338 1 60353.571846484 2024-02-13T13:43:27.536240+00:00 19994330.289725821465 27870000.000052776188 262864330.289774894714 1 60353.571858124 2024-02-13T13:43:28.541891+00:00 19994330.289536211640 27869999.999978080392 262864330.289510577917 1 60353.571869639 2024-02-13T13:43:29.536783+00:00 19994330.289604660124 27870000.000087965280 262864330.289688944817 1 60353.571881108 2024-02-13T13:43:30.527724+00:00 19994330.289827685803 27870000.000036604702 262864330.289860576391 1 60353.571892753 2024-02-13T13:43:31.533829+00:00 19994330.289671029896 27870000.000031232834 262864330.289698570967 1 60353.571904292 2024-02-13T13:43:32.530810+00:00 19994330.289859283715 27870000.000010076910 262864330.289865672588 1 60353.571915871 2024-02-13T13:43:33.531217+00:00 19994330.289724472910 27869999.999999281019 262864330.289720058441 1 60353.571927465 2024-02-13T13:43:34.533020+00:00 19994330.289655301720 27869999.999960094690 262864330.289611697197 1 60353.571938949 2024-02-13T13:43:35.525156+00:00 19994330.289559438825 27869999.999965328723 262864330.289521098137 1 60353.571950498 2024-02-13T13:43:36.523023+00:00 19994330.289789605886 27870000.000009626150 262864330.289795547724 1 60353.571962291 2024-02-13T13:43:37.541928+00:00 19994330.289968062192 27869999.999979630113 262864330.289943993092 1 60353.571973744 2024-02-13T13:43:38.531512+00:00 19994330.289625387639 27869999.999995123595 262864330.289616793394 1 60353.571985313 2024-02-13T13:43:39.531045+00:00 19994330.289537221193 27869999.999992970377 262864330.289526492357 1 60353.571996867 2024-02-13T13:43:40.529273+00:00 19994330.289632730186 27870000.000030178577 262864330.289659231901 1 60353.572008522 2024-02-13T13:43:41.536273+00:00 19994330.289713442326 27870000.000065140426 262864330.289774894714 1 60353.572019975 2024-02-13T13:43:42.525847+00:00 19994330.289749659598 27870000.000052671880 262864330.289798617363 1 60353.572031623 2024-02-13T13:43:43.532210+00:00 19994330.289831105620 27870000.000042483211 262864330.289869904518 1 60353.572043207 2024-02-13T13:43:44.533048+00:00 19994330.289464492351 27869999.999942149967 262864330.289402961731 1 60353.572054741 2024-02-13T13:43:45.529633+00:00 19994330.289798073471 27869999.999967254698 262864330.289761632681 1 60353.572066262 2024-02-13T13:43:46.525088+00:00 19994330.289820887148 27869999.999978333712 262864330.289795517921 1 60353.572077828 2024-02-13T13:43:47.524358+00:00 19994330.289484474808 27869999.999975666404 262864330.289456456900 1 60353.572089437 2024-02-13T13:43:48.527367+00:00 19994330.289695952088 27869999.999982938170 262864330.289675205946 1 60353.572100977 2024-02-13T13:43:49.524435+00:00 19994330.289711955935 27870000.000061586499 262864330.289769828320 1 60353.572112695 2024-02-13T13:43:50.536899+00:00 19994330.289602801204 27869999.999983936548 262864330.289583027363 1 60353.572124276 2024-02-13T13:43:51.537498+00:00 19994330.289865523577 27870000.000070944428 262864330.289932757616 1 60353.572135715 2024-02-13T13:43:52.525785+00:00 19994330.289553754032 27870000.000002674758 262864330.289552748203 1 60353.572147306 2024-02-13T13:43:53.527220+00:00 19994330.289797939360 27870000.000051118433 262864330.289845347404 1 60353.572158959 2024-02-13T13:43:54.534072+00:00 19994330.289717096835 27869999.999948494136 262864330.289661914110 1 60353.572170690 2024-02-13T13:43:55.547579+00:00 19994330.289715778083 27869999.999994840473 262864330.289706915617 1 60353.572181983 2024-02-13T13:43:56.523355+00:00 19994330.289601080120 27869999.999980796129 262864330.289578199387 1 60353.572193804 2024-02-13T13:43:57.544667+00:00 19994330.289692599326 27869999.999956570566 262864330.289645493031 1 60353.572205182 2024-02-13T13:43:58.527687+00:00 19994330.289671044797 27869999.999952092767 262864330.289619415998 1 60353.572216810 2024-02-13T13:43:59.532352+00:00 19994330.289543583989 27869999.999992001802 262864330.289531886578 1 60353.572228475 2024-02-13T13:44:00.540258+00:00 19994330.289651878178 27870000.000017642975 262864330.289665818214 1 60353.572239866 2024-02-13T13:44:01.524427+00:00 19994330.289642632008 27870000.000072326511 262864330.289711266756 1 60353.572251471 2024-02-13T13:44:02.527095+00:00 19994330.289751082659 27870000.000072900206 262864330.289820283651 1 60353.572263097 2024-02-13T13:44:03.531602+00:00 19994330.289913397282 27869999.999981012195 262864330.289890706539 1 60353.572274676 2024-02-13T13:44:04.531994+00:00 19994330.289690006524 27869999.999975822866 262864330.289662152529 1 60353.572286242 2024-02-13T13:44:05.531329+00:00 19994330.289395797998 27869999.999965656549 262864330.289357781410 1 60353.572297784 2024-02-13T13:44:06.528509+00:00 19994330.289589967579 27869999.999990329146 262864330.289576619864 1 60353.572309374 2024-02-13T13:44:07.529935+00:00 19994330.289734758437 27869999.999966241419 262864330.289697289467 1 60353.572320926 2024-02-13T13:44:08.528006+00:00 19994330.289771310985 27869999.999962411821 262864330.289730042219 1 60353.572332446 2024-02-13T13:44:09.523393+00:00 19994330.289395436645 27869999.999953009188 262864330.289344727993 1 60353.572344022 2024-02-13T13:44:10.523526+00:00 19994330.289610914886 27870000.000004824251 262864330.289612054825 1 60353.572355665 2024-02-13T13:44:11.529452+00:00 19994330.289625640959 27870000.000049602240 262864330.289671540260 1 60353.572367270 2024-02-13T13:44:12.532118+00:00 19994330.289797909558 27870000.000057633966 262864330.289851844311 1 60353.572378886 2024-02-13T13:44:13.535792+00:00 19994330.289550479501 27870000.000008948147 262864330.289555728436 1 60353.572390308 2024-02-13T13:44:14.522564+00:00 19994330.289828237146 27869999.999972023070 262864330.289796561003 1 60353.572401871 2024-02-13T13:44:15.521646+00:00 19994330.289430074394 27870000.000026579946 262864330.289452970028 1 60353.572413495 2024-02-13T13:44:16.525986+00:00 19994330.289647649974 27869999.999956272542 262864330.289600223303 1 60353.572425158 2024-02-13T13:44:17.533630+00:00 19994330.289696674794 27870000.000003688037 262864330.289696663618 1 60353.572436696 2024-02-13T13:44:18.530519+00:00 19994330.289787270129 27869999.999922219664 262864330.289705783129 1 60353.572448235 2024-02-13T13:44:19.527513+00:00 19994330.289781607687 27869999.999947361648 262864330.289725273848 1 60353.572459805 2024-02-13T13:44:20.527173+00:00 19994330.289328794926 27869999.999940466136 262864330.289265543222 1 60353.572471322 2024-02-13T13:44:21.522221+00:00 19994330.289969649166 27869999.999975696206 262864330.289941638708 1 60353.572482925 2024-02-13T13:44:22.524738+00:00 19994330.289889860898 27869999.999985523522 262864330.289871692657 1 60353.572494457 2024-02-13T13:44:23.521111+00:00 19994330.289664488286 27870000.000076707453 262864330.289737492800 1 60353.572506031 2024-02-13T13:44:24.521065+00:00 19994330.289691194892 27870000.000037670135 262864330.289725184441 1 60353.572517612 2024-02-13T13:44:25.521670+00:00 19994330.289595194161 27870000.000037394464 262864330.289628893137 1 60353.572529266 2024-02-13T13:44:26.528531+00:00 19994330.289766177535 27869999.999981127679 262864330.289743602276 1 60353.572540801 2024-02-13T13:44:27.525211+00:00 19994330.289922926575 27870000.000001288950 262864330.289920508862 1 60353.572552359 2024-02-13T13:44:28.523827+00:00 19994330.289342422038 27869999.999948009849 262864330.289286762476 1 60353.572563941 2024-02-13T13:44:29.524482+00:00 19994330.289718162268 27869999.999978661537 262864330.289693117142 1 60353.572575534 2024-02-13T13:44:30.526105+00:00 19994330.289589717984 27869999.999972339720 262864330.289558351040 1 60353.572587182 2024-02-13T13:44:31.532521+00:00 19994330.289825499058 27869999.999983470887 262864330.289805263281 1 60353.572598664 2024-02-13T13:44:32.524544+00:00 19994330.289688099176 27870000.000007282943 262864330.289691686630 1 60353.572610396 2024-02-13T13:44:33.538207+00:00 19994330.289519667625 27870000.000033758581 262864330.289549738169 1 60353.572621927 2024-02-13T13:44:34.534463+00:00 19994330.289809554815 27870000.000077798963 262864330.289883643389 1 60353.572633435 2024-02-13T13:44:35.528763+00:00 19994330.289795994759 27870000.000025093555 262864330.289817392826 1 60353.572645038 2024-02-13T13:44:36.531299+00:00 19994330.289603698999 27869999.999999277294 262864330.289599299431 1 60353.572656574 2024-02-13T13:44:37.527967+00:00 19994330.289561379701 27869999.999983739108 262864330.289541423321 1 60353.572668164 2024-02-13T13:44:38.529355+00:00 19994330.289893828332 27869999.999952044338 262864330.289842188358 1 60353.572679807 2024-02-13T13:44:39.535337+00:00 19994330.289493829012 27869999.999964192510 262864330.289454311132 1 60353.572691354 2024-02-13T13:44:40.532932+00:00 19994330.289773166180 27869999.999983258545 262864330.289752721786 1 60353.572702845 2024-02-13T13:44:41.525829+00:00 19994330.289845772088 27869999.999973148108 262864330.289815217257 1 60353.572714408 2024-02-13T13:44:42.524833+00:00 19994330.289684798568 27870000.000013187528 262864330.289694279432 1 60353.572725980 2024-02-13T13:44:43.524635+00:00 19994330.289560157806 27869999.999973244965 262864330.289529711008 1 60353.572737619 2024-02-13T13:44:44.530266+00:00 19994330.289847820997 27870000.000025670975 262864330.289869785309 1 60353.572749284 2024-02-13T13:44:45.538098+00:00 19994330.289539992809 27870000.000060930848 262864330.289597213268 1 60353.572760827 2024-02-13T13:44:46.535436+00:00 19994330.289861675352 27869999.999978162348 262864330.289836138487 1 60353.572772506 2024-02-13T13:44:47.544504+00:00 19994330.289640307426 27869999.999953318387 262864330.289589941502 1 60353.572783904 2024-02-13T13:44:48.529298+00:00 19994330.289485633373 27870000.000039700419 262864330.289521634579 1 60353.572795563 2024-02-13T13:44:49.536684+00:00 19994330.289699397981 27870000.000010870397 262864330.289706587791 1 60353.572807081 2024-02-13T13:44:50.531827+00:00 19994330.289842948318 27869999.999917618930 262864330.289756894112 1 60353.572818580 2024-02-13T13:44:51.525327+00:00 19994330.289630968124 27870000.000004507601 262864330.289631783962 1 60353.572830130 2024-02-13T13:44:52.523277+00:00 19994330.289755582809 27869999.999960247427 262864330.289712131023 1 60353.572841831 2024-02-13T13:44:53.534225+00:00 19994330.289638221264 27870000.000024169683 262864330.289658695459 1 60353.572853302 2024-02-13T13:44:54.525263+00:00 19994330.289679169655 27869999.999974906445 262864330.289650380611 1 60353.572864898 2024-02-13T13:44:55.527226+00:00 19994330.289669074118 27870000.000029958785 262864330.289695322514 1 60353.572876416 2024-02-13T13:44:56.522319+00:00 19994330.289805002511 27870000.000040221959 262864330.289841532707 1 60353.572888153 2024-02-13T13:44:57.536375+00:00 19994330.289663899690 27870000.000070590526 262864330.289730817080 1 60353.572899729 2024-02-13T13:44:58.536569+00:00 19994330.289689984173 27870000.000050980598 262864330.289737284184 1 60353.572911190 2024-02-13T13:44:59.526811+00:00 19994330.289625972509 27870000.000021338463 262864330.289643615484 1 60353.572922769 2024-02-13T13:45:00.527272+00:00 19994330.289700679481 27869999.999995518476 262864330.289692521095 1 60353.572935062 2024-02-13T13:45:01.589303+00:00 19994330.289591640234 27869999.999877952039 262864330.289465904236 1 60353.572945975 2024-02-13T13:45:02.532271+00:00 19994330.289754044265 27870000.000071119517 262864330.289821445942 1 60353.572957478 2024-02-13T13:45:03.526036+00:00 19994330.289757870138 27869999.999957665801 262864330.289711862803 1 60353.572968992 2024-02-13T13:45:04.520931+00:00 19994330.289694115520 27869999.999965630472 262864330.289656043053 1 60353.572980606 2024-02-13T13:45:05.524363+00:00 19994330.289564367384 27870000.000017229468 262864330.289577901363 1 60353.572992227 2024-02-13T13:45:06.528432+00:00 19994330.289760783315 27870000.000033020973 262864330.289790093899 1 60353.573003911 2024-02-13T13:45:07.537971+00:00 19994330.289766050875 27870000.000028487295 262864330.289790838957 1 60353.573015350 2024-02-13T13:45:08.526282+00:00 19994330.289582371712 27870000.000006929040 262864330.289585590363 1 60353.573026874 2024-02-13T13:45:09.521902+00:00 19994330.289514973760 27870000.000000681728 262864330.289511978626 1 60353.573038530 2024-02-13T13:45:10.528945+00:00 19994330.289661761373 27869999.999994285405 262864330.289652347565 1 60353.573050059 2024-02-13T13:45:11.525081+00:00 19994330.289537910372 27869999.999976374209 262864330.289510577917 1 60353.573061668 2024-02-13T13:45:12.528089+00:00 19994330.289650395513 27869999.999961711466 262864330.289608418941 1 60353.573073193 2024-02-13T13:45:13.523867+00:00 19994330.289881926030 27869999.999991901219 262864330.289870113134 1 60353.573084758 2024-02-13T13:45:14.523073+00:00 19994330.289682954550 27869999.999981869012 262864330.289661139250 1 60353.573096354 2024-02-13T13:45:15.525052+00:00 19994330.289563979954 27870000.000061813742 262864330.289622098207 1 60353.573107970 2024-02-13T13:45:16.528619+00:00 19994330.289713665843 27870000.000009983778 262864330.289719939232 1 60353.573119495 2024-02-13T13:45:17.524393+00:00 19994330.289940711111 27869999.999993637204 262864330.289930641651 1 60353.573131063 2024-02-13T13:45:18.523843+00:00 19994330.289429254830 27870000.000029098243 262864330.289454638958 1 60353.573142661 2024-02-13T13:45:19.525913+00:00 19994330.289585061371 27869999.999972090125 262864330.289553463459 1 60353.573154201 2024-02-13T13:45:20.522974+00:00 19994330.289614982903 27870000.000078357756 262864330.289689630270 1 60353.573165740 2024-02-13T13:45:21.519958+00:00 19994330.289644937962 27869999.999858234078 262864330.289499461651 1 60353.573177322 2024-02-13T13:45:22.520639+00:00 19994330.289624467492 27869999.999893285334 262864330.289514064789 1 60353.573188958 2024-02-13T13:45:23.525939+00:00 19994330.289873216301 27870000.000129655004 262864330.289999157190 1 60353.573200514 2024-02-13T13:45:24.524411+00:00 19994330.289619419724 27870000.000036057085 262864330.289651781321 1 60353.573212106 2024-02-13T13:45:25.525916+00:00 19994330.289681572467 27869999.999994825572 262864330.289672702551 1 60353.573223622 2024-02-13T13:45:26.520960+00:00 19994330.289602298290 27870000.000001609325 262864330.289600223303 1 60353.573235217 2024-02-13T13:45:27.522797+00:00 19994330.289982698858 27870000.000297158957 262864330.290276169777 1 60353.573246776 2024-02-13T13:45:28.521414+00:00 19994330.289662521333 27870000.000102728605 262864330.289761543274 1 60353.573258355 2024-02-13T13:45:29.521918+00:00 19994330.289852663875 27869999.999600317329 262864330.289449274540 1 60353.573269904 2024-02-13T13:45:30.519723+00:00 19994330.289445370436 27870000.000080592930 262864330.289522260427 1 60353.573281521 2024-02-13T13:45:31.523406+00:00 19994330.289741363376 27869999.999990314245 262864330.289727985859 1 60353.573293067 2024-02-13T13:45:32.520996+00:00 19994330.289618849754 27869999.999845586717 262864330.289460748434 1 60353.573304636 2024-02-13T13:45:33.520537+00:00 19994330.289541918784 27870000.000046283007 262864330.289584517479 1 60353.573316218 2024-02-13T13:45:34.521243+00:00 19994330.289632651955 27869999.999864514917 262864330.289493471384 1 60353.573327821 2024-02-13T13:45:35.523700+00:00 19994330.289565708488 27869999.999968077987 262864330.289530098438 1 60353.573339367 2024-02-13T13:45:36.521309+00:00 19994330.289839155972 27870000.000041879714 262864330.289877325296 1 60353.573350992 2024-02-13T13:45:37.525680+00:00 19994330.289658743888 27870000.000234935433 262864330.289889991283 1 60353.573362520 2024-02-13T13:45:38.521738+00:00 19994330.289622284472 27870000.000076539814 262864330.289695113897 1 60353.573374121 2024-02-13T13:45:39.524088+00:00 19994330.289771020412 27870000.000263363123 262864330.290030688047 1 60353.573385713 2024-02-13T13:45:40.525565+00:00 19994330.289564032108 27870000.000044200569 262864330.289604544640 1 60353.573397506 2024-02-13T13:45:41.544470+00:00 19994330.289597619325 27869999.999941069633 262864330.289535015821 1 60353.573409015 2024-02-13T13:45:42.538934+00:00 19994330.289767440408 27870000.000099565834 262864330.289863318205 1 60353.573420487 2024-02-13T13:45:43.530120+00:00 19994330.289609264582 27870000.000031985343 262864330.289637535810 1 60353.573432099 2024-02-13T13:45:44.533343+00:00 19994330.289493970573 27869999.999901309609 262864330.289391577244 1 60353.573443663 2024-02-13T13:45:45.532510+00:00 19994330.289482209831 27869999.999916203320 262864330.289394706488 1 60353.573455231 2024-02-13T13:45:46.531934+00:00 19994330.289859831333 27870000.000098522753 262864330.289954662323 1 60353.573466749 2024-02-13T13:45:47.527105+00:00 19994330.289533358067 27870000.000006999820 262864330.289536654949 1 60353.573478354 2024-02-13T13:45:48.529792+00:00 19994330.289652884007 27869999.999689016491 262864330.289338201284 1 60353.573489906 2024-02-13T13:45:49.527852+00:00 19994330.289522536099 27870000.000271271914 262864330.289790093899 1 60353.573501526 2024-02-13T13:45:50.531894+00:00 19994330.289923876524 27869999.999795161188 262864330.289715349674 1 60353.573513287 2024-02-13T13:45:51.548023+00:00 19994330.289531297982 27870000.000114005059 262864330.289641588926 1 60353.573524695 2024-02-13T13:45:52.533666+00:00 19994330.289741344750 27869999.999920088798 262864330.289657741785 1 60353.573536190 2024-02-13T13:45:53.526792+00:00 19994330.289745531976 27870000.000078100711 262864330.289819955826 1 60353.573547816 2024-02-13T13:45:54.531320+00:00 19994330.289579287171 27869999.999924272299 262864330.289499878883 1 60353.573559345 2024-02-13T13:45:55.527396+00:00 19994330.289644371718 27869999.999634031206 262864330.289274692535 1 60353.573570869 2024-02-13T13:45:56.523085+00:00 19994330.289782349020 27870000.000150073320 262864330.289928734303 1 60353.573582502 2024-02-13T13:45:57.528169+00:00 19994330.289569951594 27869999.999929044396 262864330.289495289326 1 60353.573594173 2024-02-13T13:45:58.536590+00:00 19994330.289518218488 27869999.999945692718 262864330.289460211992 1 60353.573605767 2024-02-13T13:45:59.538327+00:00 19994330.289793357253 27869999.999968666583 262864330.289758324623 1 60353.573617171 2024-02-13T13:46:00.523525+00:00 19994330.289734698832 27870000.000253718346 262864330.289984703064 1 60353.573629178 2024-02-13T13:46:01.561004+00:00 19994330.289548959583 27870000.000827033073 262864330.290372312069 1 60353.573640377 2024-02-13T13:46:02.528602+00:00 19994330.289536997676 27870000.001448571682 262864330.290981888771 1 60353.573651948 2024-02-13T13:46:03.528260+00:00 19994330.289713311940 27869999.999957960099 262864330.289667576551 1 60353.573663551 2024-02-13T13:46:04.530844+00:00 19994330.289721228182 27869999.998473357409 262864330.288190871477 1 60353.573675058 2024-02-13T13:46:05.525020+00:00 19994330.289759479463 27870000.000404104590 262864330.290159910917 1 60353.573686668 2024-02-13T13:46:06.528076+00:00 19994330.289361692965 27870000.000603713095 262864330.289961695671 1 60353.573698203 2024-02-13T13:46:07.524766+00:00 19994330.289812333882 27869999.998980328441 262864330.288788974285 1 60353.573709785 2024-02-13T13:46:08.525404+00:00 19994330.289636421949 27870000.000119343400 262864330.289752066135 1 60353.573721366 2024-02-13T13:46:09.526027+00:00 19994330.289697766304 27869999.999691948295 262864330.289386034012 1 60353.573733099 2024-02-13T13:46:10.539726+00:00 19994330.289543963969 27869999.999373752624 262864330.288914024830 1 60353.573744483 2024-02-13T13:46:11.523339+00:00 19994330.289598491043 27869999.999714285135 262864330.289309084415 1 60353.573756200 2024-02-13T13:46:12.535648+00:00 19994330.289736133069 27870000.000097565353 262864330.289829999208 1 60353.573767744 2024-02-13T13:46:13.533060+00:00 19994330.289603114128 27870000.000007271767 262864330.289606690407 1 60353.573779206 2024-02-13T13:46:14.523403+00:00 19994330.289784591645 27870000.000101760030 262864330.289882630110 1 60353.573790791 2024-02-13T13:46:15.524346+00:00 19994330.289701342583 27870000.000516299158 262864330.290213942528 1 60353.573802338 2024-02-13T13:46:16.521963+00:00 19994330.289582274854 27869999.999723173678 262864330.289301753044 1 60353.573813913 2024-02-13T13:46:17.522068+00:00 19994330.289732601494 27870000.000391256064 262864330.290120154619 1 60353.573825473 2024-02-13T13:46:18.520876+00:00 19994330.289657335728 27870000.000046174973 262864330.289699792862 1 60353.573837052 2024-02-13T13:46:19.521285+00:00 19994330.289603915066 27869999.999153453857 262864330.288753688335 1 60353.573848644 2024-02-13T13:46:20.522865+00:00 19994330.289678584784 27870000.001482989639 262864330.291157871485 1 60353.573860200 2024-02-13T13:46:21.521302+00:00 19994330.289787966758 27869999.999874148518 262864330.289658427238 1 60353.573871871 2024-02-13T13:46:22.529629+00:00 19994330.289727777243 27870000.000096697360 262864330.289820790291 1 60353.573883422 2024-02-13T13:46:23.527628+00:00 19994330.289551626891 27869999.999766133726 262864330.289314061403 1 60353.573894970 2024-02-13T13:46:24.525370+00:00 19994330.289540771395 27869999.999843351543 262864330.289380431175 1 60353.573906499 2024-02-13T13:46:25.521560+00:00 19994330.289794612676 27869999.999552454799 262864330.289343386889 1 60353.573918111 2024-02-13T13:46:26.524797+00:00 19994330.289891742170 27870000.000784251839 262864330.290672302246 1 60353.573929654 2024-02-13T13:46:27.522150+00:00 19994330.289585769176 27869999.999721016735 262864330.289303094149 1 60353.573941231 2024-02-13T13:46:28.522336+00:00 19994330.289513099939 27870000.000095538795 262864330.289604961872 1 60353.573952847 2024-02-13T13:46:29.526010+00:00 19994330.289483044297 27870000.000022254884 262864330.289501607418 1 60353.573964382 2024-02-13T13:46:30.522591+00:00 19994330.289809186012 27869999.999984398484 262864330.289789885283 1 60353.573975963 2024-02-13T13:46:31.523174+00:00 19994330.289635464549 27870000.000392351300 262864330.290024101734 1 60353.573987519 2024-02-13T13:46:32.521660+00:00 19994330.289526596665 27869999.999611005187 262864330.289133906364 1 60353.573999113 2024-02-13T13:46:33.523352+00:00 19994330.289900563657 27870000.000200267881 262864330.290097147226 1 60353.574010684 2024-02-13T13:46:34.523121+00:00 19994330.289600882679 27870000.000388130546 262864330.289985328913 1 60353.574022227 2024-02-13T13:46:35.520367+00:00 19994330.289615899324 27869999.999827131629 262864330.289439350367 1 60353.574033808 2024-02-13T13:46:36.520993+00:00 19994330.289648052305 27869999.999810107052 262864330.289454460144 1 60353.574045432 2024-02-13T13:46:37.525297+00:00 19994330.289828635752 27869999.999491255730 262864330.289316177368 1 60353.574056996 2024-02-13T13:46:38.524504+00:00 19994330.289720501751 27870000.000045850873 262864330.289762645960 1 60353.574068546 2024-02-13T13:46:39.522413+00:00 19994330.289576016366 27870000.000434648246 262864330.290006965399 1 60353.574080121 2024-02-13T13:46:40.522467+00:00 19994330.289826326072 27869999.999736383557 262864330.289559006691 1 60353.574091814 2024-02-13T13:46:41.532707+00:00 19994330.289440695196 27870000.000756751746 262864330.290193736553 1 60353.574103432 2024-02-13T13:46:42.536488+00:00 19994330.289927318692 27869999.998528923839 262864330.288452565670 1 60353.574114916 2024-02-13T13:46:43.528749+00:00 19994330.289571478963 27870000.000154353678 262864330.289722144604 1 60353.574126450 2024-02-13T13:46:44.525292+00:00 19994330.289797972888 27869999.999775797129 262864330.289570063353 1 60353.574138039 2024-02-13T13:46:45.526555+00:00 19994330.289816867560 27870000.000290531665 262864330.290103703737 1 60353.574149625 2024-02-13T13:46:46.527649+00:00 19994330.289697039872 27869999.999970678240 262864330.289664030075 1 60353.574161273 2024-02-13T13:46:47.534010+00:00 19994330.289537671953 27869999.999902818352 262864330.289436787367 1 60353.574172853 2024-02-13T13:46:48.534445+00:00 19994330.289697125554 27870000.000546988100 262864330.290240406990 1 60353.574184374 2024-02-13T13:46:49.529894+00:00 19994330.289630949497 27869999.999533712864 262864330.289160966873 1 60353.574196065 2024-02-13T13:46:50.539981+00:00 19994330.289663996547 27870000.000603750348 262864330.290264040232 1 60353.574207448 2024-02-13T13:46:51.523488+00:00 19994330.289587981999 27870000.000185109675 262864330.289769381285 1 60353.574219000 2024-02-13T13:46:52.521570+00:00 19994330.289791747928 27870000.000105146319 262864330.289893209934 1 60353.574230663 2024-02-13T13:46:53.529240+00:00 19994330.289653714746 27869999.999993916601 262864330.289643943310 1 60353.574242244 2024-02-13T13:46:54.529905+00:00 19994330.289626918733 27870000.000163935125 262864330.289787173271 1 60353.574253844 2024-02-13T13:46:55.532135+00:00 19994330.289874240756 27869999.999935686588 262864330.289806246758 1 60353.574265302 2024-02-13T13:46:56.522060+00:00 19994330.289620511234 27869999.999896228313 262864330.289513051510 1 60353.574276985 2024-02-13T13:46:57.531507+00:00 19994330.289927780628 27869999.999707836658 262864330.289631932974 1 60353.574288688 2024-02-13T13:46:58.542665+00:00 19994330.289492722601 27870000.000760246068 262864330.290249288082 1 60353.574300136 2024-02-13T13:46:59.531757+00:00 19994330.289697088301 27869999.999993722886 262864330.289687097073 1 60353.574311772 2024-02-13T13:47:00.537152+00:00 19994330.289499599487 27869999.999973755330 262864330.289469659328 1 60353.574323318 2024-02-13T13:47:01.534721+00:00 19994330.289805885404 27869999.999752014875 262864330.289554208517 1 60353.574334794 2024-02-13T13:47:02.526207+00:00 19994330.289560519159 27869999.999511275440 262864330.289068102837 1 60353.574346367 2024-02-13T13:47:03.526105+00:00 19994330.289629701525 27869999.999663982540 262864330.289289981127 1 60353.574357929 2024-02-13T13:47:04.525071+00:00 19994330.289844226092 27870000.000298567116 262864330.290139079094 1 60353.574369486 2024-02-13T13:47:05.523599+00:00 19994330.289665754884 27869999.999631751329 262864330.289293825626 1 60353.574381070 2024-02-13T13:47:06.524446+00:00 19994330.289741918445 27870000.000709783286 262864330.290448009968 1 60353.574392622 2024-02-13T13:47:07.522557+00:00 19994330.289573572576 27869999.999789066613 262864330.289358943701 1 60353.574404188 2024-02-13T13:47:08.521876+00:00 19994330.289676524699 27869999.999849904329 262864330.289522737265 1 60353.574415774 2024-02-13T13:47:09.522857+00:00 19994330.289913479239 27869999.999234180897 262864330.289143949747 1 60353.574427356 2024-02-13T13:47:10.523558+00:00 19994330.289522260427 27870000.000317681581 262864330.289836257696 1 60353.574438916 2024-02-13T13:47:11.522286+00:00 19994330.289787612855 27870000.000293809921 262864330.290077745914 1 60353.574450482 2024-02-13T13:47:12.521651+00:00 19994330.289575461298 27870000.000160209835 262864330.289731979370 1 60353.574462122 2024-02-13T13:47:13.527368+00:00 19994330.289532139897 27869999.999943558127 262864330.289471983910 1 60353.574473708 2024-02-13T13:47:14.528407+00:00 19994330.289669174701 27870000.000192821026 262864330.289858311415 1 60353.574485332 2024-02-13T13:47:15.532699+00:00 19994330.289651811123 27870000.000199038535 262864330.289847165346 1 60353.574496813 2024-02-13T13:47:16.524651+00:00 19994330.289611514658 27870000.000120315701 262864330.289728134871 1 60353.574508611 2024-02-13T13:47:17.543963+00:00 19994330.289880909026 27869999.999939255416 262864330.289816468954 1 60353.574520035 2024-02-13T13:47:18.531046+00:00 19994330.289780944586 27869999.999872580171 262864330.289649814367 1 60353.574531672 2024-02-13T13:47:19.536461+00:00 19994330.289895754308 27869999.999304246157 262864330.289196282625 1 60353.574543147 2024-02-13T13:47:20.527949+00:00 19994330.289421942085 27869999.999854423106 262864330.289272665977 1 60353.574554650 2024-02-13T13:47:21.521717+00:00 19994330.289751231670 27870000.000198274851 262864330.289945811033 1 60353.574566264 2024-02-13T13:47:22.525235+00:00 19994330.289635956287 27870000.000242989510 262864330.289875239134 1 60353.574577814 2024-02-13T13:47:23.523166+00:00 19994330.289518684149 27869999.999314025044 262864330.288828998804 1 60353.574589518 2024-02-13T13:47:24.534362+00:00 19994330.289676621556 27869999.999977458268 262864330.289650380611 1 60353.574600972 2024-02-13T13:47:25.524021+00:00 19994330.289612695575 27870000.000050596893 262864330.289659619331 1 60353.574612689 2024-02-13T13:47:26.536295+00:00 19994330.289684023708 27870000.000442288816 262864330.290122628212 1 60353.574624120 2024-02-13T13:47:27.523972+00:00 19994330.289751522243 27870000.000315647572 262864330.290063470602 1 60353.574635764 2024-02-13T13:47:28.529974+00:00 19994330.289757963270 27869999.997952207923 262864330.287706494331 1 60353.574647303 2024-02-13T13:47:29.526937+00:00 19994330.289627991617 27869999.998918198049 262864330.288542509079 1 60353.574658875 2024-02-13T13:47:30.526780+00:00 19994330.289681404829 27870000.000263746828 262864330.289941459894 1 60353.574670427 2024-02-13T13:47:31.524898+00:00 19994330.289780609310 27870000.000224016607 262864330.290000945330 1 60353.574682103 2024-02-13T13:47:32.533720+00:00 19994330.289610181004 27869999.999614972621 262864330.289221465588 1 60353.574693593 2024-02-13T13:47:33.526404+00:00 19994330.289611935616 27870000.000154275447 262864330.289762526751 1 60353.574705394 2024-02-13T13:47:34.546031+00:00 19994330.289481960237 27869999.999897051603 262864330.289375334978 1 60353.574716771 2024-02-13T13:47:35.529050+00:00 19994330.289594907314 27869999.999999787658 262864330.289591014385 1 60353.574728386 2024-02-13T13:47:36.532552+00:00 19994330.289873756468 27869999.999930307269 262864330.289800375700 1 60353.574740005 2024-02-13T13:47:37.536463+00:00 19994330.289547007531 27870000.000487480313 262864330.290030777454 1 60353.574751531 2024-02-13T13:47:38.532259+00:00 19994330.289403975010 27869999.999040756375 262864330.288441032171 1 60353.574762964 2024-02-13T13:47:39.520083+00:00 19994330.289703842252 27870000.000261597335 262864330.289961755276 1 60353.574774592 2024-02-13T13:47:40.524747+00:00 19994330.289835773408 27870000.000996470451 262864330.290828555822 1 60353.574786168 2024-02-13T13:47:41.524857+00:00 19994330.289715506136 27869999.999567143619 262864330.289278954268 1 60353.574797876 2024-02-13T13:47:42.536519+00:00 19994330.289622623473 27870000.000213753432 262864330.289832681417 1 60353.574809430 2024-02-13T13:47:43.534761+00:00 19994330.289685446769 27869999.999568585306 262864330.289250344038 1 60353.574821088 2024-02-13T13:47:44.541949+00:00 19994330.289841260761 27870000.000111479312 262864330.289949059486 1 60353.574832539 2024-02-13T13:47:45.531361+00:00 19994330.289623640478 27870000.000202324241 262864330.289822280407 1 60353.574844092 2024-02-13T13:47:46.529550+00:00 19994330.289514418691 27870000.000063918531 262864330.289574652910 1 60353.574855655 2024-02-13T13:47:47.528563+00:00 19994330.289566971362 27869999.999915990978 262864330.289479255676 1 60353.574867262 2024-02-13T13:47:48.531401+00:00 19994330.289704907686 27870000.000099174678 262864330.289800405502 1 60353.574878887 2024-02-13T13:47:49.535827+00:00 19994330.289591517299 27869999.999692261219 262864330.289280086756 1 60353.574890370 2024-02-13T13:47:50.527910+00:00 19994330.289976559579 27870000.000322561711 262864330.290295422077 1 60353.574901954 2024-02-13T13:47:51.528823+00:00 19994330.289466604590 27869999.999762307853 262864330.289225220680 1 60353.574913500 2024-02-13T13:47:52.526378+00:00 19994330.289592519403 27869999.999912366271 262864330.289501190186 1 60353.574925113 2024-02-13T13:47:53.529731+00:00 19994330.289546590298 27870000.000110972673 262864330.289653867483 1 60353.574936650 2024-02-13T13:47:54.526574+00:00 19994330.289685323834 27869999.999880358577 262864330.289561986923 1 60353.574948366 2024-02-13T13:47:55.538860+00:00 19994330.289665598422 27870000.000107847154 262864330.289769768715 1 60353.574959952 2024-02-13T13:47:56.539887+00:00 19994330.289555724710 27869999.999969940633 262864330.289521962404 1 60353.574971513 2024-02-13T13:47:57.538703+00:00 19994330.289793808013 27870000.000116914511 262864330.289907038212 1 60353.574982922 2024-02-13T13:47:58.524451+00:00 19994330.289768680930 27870000.000034563243 262864330.289799571037 1 60353.574994476 2024-02-13T13:47:59.522722+00:00 19994330.289464589208 27869999.999268680811 262864330.288729578257 1 60353.575006077 2024-02-13T13:48:00.525020+00:00 19994330.289573103189 27869999.999650683254 262864330.289220094681 1 60353.575017631 2024-02-13T13:48:01.523313+00:00 19994330.289819221944 27869999.999989338219 262864330.289804846048 1 60353.575029318 2024-02-13T13:48:02.533100+00:00 19994330.289551705122 27870000.000578615814 262864330.290126621723 1 60353.575040795 2024-02-13T13:48:03.524663+00:00 19994330.289572149515 27869999.999571975321 262864330.289140433073 1 60353.575052366 2024-02-13T13:48:04.524394+00:00 19994330.289801515639 27870000.000130400062 262864330.289928227663 1 60353.575064012 2024-02-13T13:48:05.530609+00:00 19994330.289698757231 27870000.000098571181 262864330.289793640375 1 60353.575075504 2024-02-13T13:48:06.523580+00:00 19994330.289677333087 27870000.000263147056 262864330.289936780930 1 60353.575087145 2024-02-13T13:48:07.529325+00:00 19994330.289551410824 27869999.999700095505 262864330.289247810841 1 60353.575098742 2024-02-13T13:48:08.531341+00:00 19994330.289842925966 27869999.999134540558 262864330.288973778486 1 60353.575110245 2024-02-13T13:48:09.525140+00:00 19994330.289499960840 27869999.999817684293 262864330.289313942194 1 60353.575121849 2024-02-13T13:48:10.527758+00:00 19994330.289831314236 27870000.000005010515 262864330.289832621813 1 60353.575133475 2024-02-13T13:48:11.532243+00:00 19994330.289480447769 27870000.000276532024 262864330.289753288031 1 60353.575145054 2024-02-13T13:48:12.532644+00:00 19994330.289832334965 27869999.999801974744 262864330.289630591869 1 60353.575156650 2024-02-13T13:48:13.534554+00:00 19994330.289569787681 27869999.999977607280 262864330.289543718100 1 60353.575168075 2024-02-13T13:48:14.521657+00:00 19994330.289529535919 27869999.999938670546 262864330.289464503527 1 60353.575179686 2024-02-13T13:48:15.524878+00:00 19994330.289924383163 27869999.999745454639 262864330.289666146040 1 60353.575191229 2024-02-13T13:48:16.522159+00:00 19994330.289656527340 27870000.000131886452 262864330.289784699678 1 60353.575203091 2024-02-13T13:48:17.547074+00:00 19994330.289474129677 27870000.000382564962 262864330.289853006601 1 60353.575214376 2024-02-13T13:48:18.522109+00:00 19994330.289661038667 27870000.000892907381 262864330.290550261736 1 60353.575225947 2024-02-13T13:48:19.521807+00:00 19994330.289770752192 27870000.000274129212 262864330.290041178465 1 60353.575237553 2024-02-13T13:48:20.524579+00:00 19994330.289537217468 27869999.999989222735 262864330.289522737265 1 60353.575249176 2024-02-13T13:48:21.528853+00:00 19994330.289498016238 27869999.999457199126 262864330.288951516151 1 60353.575260676 2024-02-13T13:48:22.522451+00:00 19994330.290039647371 27869999.999546553940 262864330.289582520723 1 60353.575272250 2024-02-13T13:48:23.522453+00:00 19994330.289425276220 27869999.999788369983 262864330.289209961891 1 60353.575283835 2024-02-13T13:48:24.523304+00:00 19994330.289579086006 27870000.000992849469 262864330.290568232536 1 60353.575295399 2024-02-13T13:48:25.522506+00:00 19994330.289967700839 27869999.999433431774 262864330.289397418499 1 60353.575306968 2024-02-13T13:48:26.522028+00:00 19994330.289496410638 27870000.000016193837 262864330.289508908987 1 60353.575318554 2024-02-13T13:48:27.523061+00:00 19994330.289574209601 27869999.999138444662 262864330.288708955050 1 60353.575330120 2024-02-13T13:48:28.522341+00:00 19994330.289615608752 27870000.000149596483 262864330.289761513472 1 60353.575341720 2024-02-13T13:48:29.524596+00:00 19994330.289810992777 27870000.000284623355 262864330.290091902018 1 60353.575353260 2024-02-13T13:48:30.521693+00:00 19994330.289659902453 27870000.000458188355 262864330.290114402771 1 60353.575364970 2024-02-13T13:48:31.533396+00:00 19994330.289789188653 27869999.999639615417 262864330.289425134659 1 60353.575376496 2024-02-13T13:48:32.529255+00:00 19994330.289517693222 27870000.000124130398 262864330.289638131857 1 60353.575388078 2024-02-13T13:48:33.529928+00:00 19994330.289648890495 27869999.999993685633 262864330.289638876915 1 60353.575399615 2024-02-13T13:48:34.526757+00:00 19994330.289771754295 27870000.000240977854 262864330.290009051561 1 60353.575411115 2024-02-13T13:48:35.520327+00:00 19994330.289589028805 27870000.000080142170 262864330.289665460587 1 60353.575422781 2024-02-13T13:48:36.528298+00:00 19994330.289721000940 27870000.000683665276 262864330.290400981903 1 60353.575434399 2024-02-13T13:48:37.532065+00:00 19994330.289683729410 27869999.999756589532 262864330.289436608553 1 60353.575446110 2024-02-13T13:48:38.543874+00:00 19994330.289710253477 27869999.999890632927 262864330.289597183466 1 60353.575457583 2024-02-13T13:48:39.535174+00:00 19994330.289660088718 27869999.999251175672 262864330.288907587528 1 60353.575469240 2024-02-13T13:48:40.542354+00:00 19994330.289525251836 27870000.000095315278 262864330.289616852999 1 60353.575480583 2024-02-13T13:48:41.522357+00:00 19994330.289653621614 27869999.999664444476 262864330.289314389229 1 60353.575492223 2024-02-13T13:48:42.528027+00:00 19994330.289679240435 27869999.999828733504 262864330.289504259825 1 60353.575503743 2024-02-13T13:48:43.523394+00:00 19994330.289725590497 27870000.001777645200 262864330.291499555111 1 60353.575515339 2024-02-13T13:48:44.525308+00:00 19994330.289724957198 27869999.998388540000 262864330.288109779358 1 60353.575527136 2024-02-13T13:48:45.544579+00:00 19994330.289676211774 27869999.999815858901 262864330.289488375187 1 60353.575538477 2024-02-13T13:48:46.524417+00:00 19994330.289681620896 27870000.002375364304 262864330.292053282261 1 60353.575550162 2024-02-13T13:48:47.534033+00:00 19994330.289660029113 27869999.998944055289 262864330.288600385189 1 60353.575561674 2024-02-13T13:48:48.528682+00:00 19994330.289603244513 27869999.999461200088 262864330.289060741663 1 60353.575573196 2024-02-13T13:48:49.524141+00:00 19994330.289822705090 27869999.999432381243 262864330.289251387119 1 60353.575584949 2024-02-13T13:48:50.539570+00:00 19994330.289536885917 27870000.000954840332 262864330.290488034487 1 60353.575596379 2024-02-13T13:48:51.527154+00:00 19994330.289516549557 27870000.000529445708 262864330.290042281151 1 60353.575608016 2024-02-13T13:48:52.532617+00:00 19994330.289553835988 27870000.000376082957 262864330.289926230907 1 60353.575619545 2024-02-13T13:48:53.528710+00:00 19994330.289912071079 27870000.000701155514 262864330.290609538555 1 60353.575631193 2024-02-13T13:48:54.535084+00:00 19994330.289753504097 27869999.999620404094 262864330.289370208979 1 60353.575642674 2024-02-13T13:48:55.527065+00:00 19994330.289501450956 27870000.000703822821 262864330.290201574564 1 60353.575654268 2024-02-13T13:48:56.528738+00:00 19994330.289793428034 27869999.999574389309 262864330.289364129305 1 60353.575665862 2024-02-13T13:48:57.530459+00:00 19994330.289592310786 27869999.999797996134 262864330.289386630058 1 60353.575677693 2024-02-13T13:48:58.552701+00:00 19994330.289679940790 27870000.000374011695 262864330.290050268173 1 60353.575689232 2024-02-13T13:48:59.549620+00:00 19994330.289621312171 27870000.001253854483 262864330.290871471167 1 60353.575700654 2024-02-13T13:49:00.536468+00:00 19994330.289803151041 27870000.000371079892 262864330.290170520544 1 60353.575712069 2024-02-13T13:49:01.522733+00:00 19994330.289663478732 27869999.999513216317 262864330.289173007011 1 60353.575723669 2024-02-13T13:49:02.525027+00:00 19994330.289517432451 27869999.999924495816 262864330.289438217878 1 60353.575735227 2024-02-13T13:49:03.523631+00:00 19994330.289769608527 27870000.000206984580 262864330.289972901344 1 60353.575746802 2024-02-13T13:49:04.523706+00:00 19994330.289543252438 27870000.000564992428 262864330.290104538202 1 60353.575758379 2024-02-13T13:49:05.523941+00:00 19994330.289634831250 27870000.000187728554 262864330.289818853140 1 60353.575769936 2024-02-13T13:49:06.522465+00:00 19994330.289691604674 27869999.999670617282 262864330.289358526468 1 60353.575781486 2024-02-13T13:49:07.520372+00:00 19994330.289574626833 27870000.000136014074 262864330.289706945419 1 60353.575793110 2024-02-13T13:49:08.524701+00:00 19994330.289848085493 27869999.999689787626 262864330.289534181356 1 60353.575804643 2024-02-13T13:49:09.521152+00:00 19994330.289706069976 27870000.000179294497 262864330.289881676435 1 60353.575816212 2024-02-13T13:49:10.520737+00:00 19994330.289550200105 27870000.000250320882 262864330.289796829224 1 60353.575827869 2024-02-13T13:49:11.527841+00:00 19994330.289768766612 27869999.999696772546 262864330.289461821318 1 60353.575839384 2024-02-13T13:49:12.522823+00:00 19994330.289384666830 27869999.999678682536 262864330.289059638977 1 60353.575851008 2024-02-13T13:49:13.527077+00:00 19994330.289967685938 27870000.000847946852 262864330.290811926126 1 60353.575862619 2024-02-13T13:49:14.530264+00:00 19994330.289760261774 27870000.000150624663 262864330.289907187223 1 60353.575874216 2024-02-13T13:49:15.532265+00:00 19994330.289736367762 27869999.999849990010 262864330.289582639933 1 60353.575885675 2024-02-13T13:49:16.522307+00:00 19994330.289586402476 27869999.999980058521 262864330.289562761784 1 60353.575897307 2024-02-13T13:49:17.527301+00:00 19994330.289438813925 27870000.000082492828 262864330.289517611265 1 60353.575908900 2024-02-13T13:49:18.528926+00:00 19994330.289934571832 27869999.999073561281 262864330.289004445076 1 60353.575920503 2024-02-13T13:49:19.531455+00:00 19994330.289469923824 27869999.999964930117 262864330.289431154728 1 60353.575932007 2024-02-13T13:49:20.525433+00:00 19994330.289704646915 27870000.000907450914 262864330.290608406067 1 60353.575943598 2024-02-13T13:49:21.526836+00:00 19994330.289560630918 27869999.999581370503 262864330.289138317108 1 60353.575955160 2024-02-13T13:49:22.525858+00:00 19994330.289541058242 27869999.998845998198 262864330.288383364677 1 60353.575966810 2024-02-13T13:49:23.532404+00:00 19994330.289722081274 27870000.001991976053 262864330.291710376740 1 60353.575978306 2024-02-13T13:49:24.525641+00:00 19994330.289552226663 27869999.999518875033 262864330.289067387581 1 60353.575989917 2024-02-13T13:49:25.528874+00:00 19994330.289618927985 27870000.000034213066 262864330.289649456739 1 60353.576001439 2024-02-13T13:49:26.524351+00:00 19994330.289694994688 27869999.999383632094 262864330.289074927568 1 60353.576013012 2024-02-13T13:49:27.524232+00:00 19994330.289550103247 27870000.000136815012 262864330.289683222771 1 60353.576024639 2024-02-13T13:49:28.528831+00:00 19994330.289817422628 27869999.999956212938 262864330.289769947529 1 60353.576036140 2024-02-13T13:49:29.522513+00:00 19994330.289471201599 27870000.000151697546 262864330.289619207382 1 60353.576047831 2024-02-13T13:49:30.532593+00:00 19994330.289669584483 27869999.999981593341 262864330.289647459984 1 60353.576059292 2024-02-13T13:49:31.522839+00:00 19994330.289808418602 27869999.999875504524 262864330.289680242538 1 60353.576070920 2024-02-13T13:49:32.527455+00:00 19994330.289370123297 27870000.000096529722 262864330.289462953806 1 60353.576082508 2024-02-13T13:49:33.528702+00:00 19994330.289686072618 27870000.000137358904 262864330.289819747210 1 60353.576094035 2024-02-13T13:49:34.524578+00:00 19994330.289822243154 27869999.999918490648 262864330.289737045765 1 60353.576105671 2024-02-13T13:49:35.529948+00:00 19994330.289496820420 27870000.000020392239 262864330.289513498545 1 60353.576117393 2024-02-13T13:49:36.542750+00:00 19994330.289805810899 27869999.999376256019 262864330.289178371429 1 60353.576128851 2024-02-13T13:49:37.532678+00:00 19994330.289624549448 27870000.000890281051 262864330.290511131287 1 60353.576140426 2024-02-13T13:49:38.532814+00:00 19994330.289715509862 27869999.999448128045 262864330.289159923792 1 60353.576151938 2024-02-13T13:49:39.527453+00:00 19994330.289572469890 27870000.000131402165 262864330.289700180292 1 60353.576163601 2024-02-13T13:49:40.535105+00:00 19994330.289671309292 27869999.999973181635 262864330.289640784264 1 60353.576175062 2024-02-13T13:49:41.525400+00:00 19994330.289470721036 27869999.999656252563 262864330.289123296738 1 60353.576186678 2024-02-13T13:49:42.528975+00:00 19994330.289780739695 27869999.999785788357 262864330.289562821388 1 60353.576198367 2024-02-13T13:49:43.538936+00:00 19994330.289605066180 27870000.000601872802 262864330.290203273296 1 60353.576209863 2024-02-13T13:49:44.532150+00:00 19994330.289718490094 27869999.998689226806 262864330.288404017687 1 60353.576221422 2024-02-13T13:49:45.530860+00:00 19994330.289491463453 27869999.999679256231 262864330.289167046547 1 60353.576233033 2024-02-13T13:49:46.534006+00:00 19994330.289861880243 27870000.000993505120 262864330.290851682425 1 60353.576244565 2024-02-13T13:49:47.530396+00:00 19994330.289732344449 27869999.999587457627 262864330.289316087961 1 60353.576256144 2024-02-13T13:49:48.530828+00:00 19994330.289755918086 27869999.999079652131 262864330.288831859827 1 60353.576267642 2024-02-13T13:49:49.524308+00:00 19994330.289365775883 27870000.000473503023 262864330.289835572243 1 60353.576279270 2024-02-13T13:49:50.528977+00:00 19994330.289663303643 27869999.999839771539 262864330.289499402046 1 60353.576290763 2024-02-13T13:49:51.521972+00:00 19994330.289698682725 27870000.001426432282 262864330.291121423244 1 60353.576302343 2024-02-13T13:49:52.522415+00:00 19994330.289760813117 27869999.998767282814 262864330.288524389267 1 60353.576314040 2024-02-13T13:49:53.533017+00:00 19994330.289580412209 27869999.999710299075 262864330.289287000895 1 60353.576325509 2024-02-13T13:49:54.524011+00:00 19994330.289908614010 27869999.999959960580 262864330.289864867926 1 60353.576337181 2024-02-13T13:49:55.532468+00:00 19994330.289507627487 27869999.999759405851 262864330.289263337851 1 60353.576348722 2024-02-13T13:49:56.529558+00:00 19994330.289762914181 27870000.000421006233 262864330.290180236101 1 60353.576360356 2024-02-13T13:49:57.534785+00:00 19994330.289321307093 27870000.000124607235 262864330.289442211390 1 60353.576371927 2024-02-13T13:49:58.534527+00:00 19994330.289814058691 27869999.998934611678 262864330.288744986057 1 60353.576383481 2024-02-13T13:49:59.532741+00:00 19994330.289879571646 27869999.999837107956 262864330.289712965488 1 60353.576394990 2024-02-13T13:50:00.527129+00:00 19994330.289635729045 27870000.000611707568 262864330.290243744850 1 60353.576406623 2024-02-13T13:50:01.532201+00:00 19994330.289693549275 27869999.998881544918 262864330.288571417332 1 60353.576418237 2024-02-13T13:50:02.535648+00:00 19994330.289734285325 27870000.001536723226 262864330.291267305613 1 60353.576429804 2024-02-13T13:50:03.535071+00:00 19994330.289759006351 27869999.999089840800 262864330.288845151663 1 60353.576441308 2024-02-13T13:50:04.529062+00:00 19994330.289693120867 27869999.999937981367 262864330.289627403021 1 60353.576452935 2024-02-13T13:50:05.533564+00:00 19994330.289589427412 27869999.999723922461 262864330.289309650660 1 60353.576464453 2024-02-13T13:50:06.528758+00:00 19994330.289731476456 27869999.999789666384 262864330.289517432451 1 60353.576476084 2024-02-13T13:50:07.533622+00:00 19994330.289517715573 27870000.000105470419 262864330.289619505405 1 60353.576487584 2024-02-13T13:50:08.527239+00:00 19994330.289718702435 27870000.000012546778 262864330.289727568626 1 60353.576499092 2024-02-13T13:50:09.521551+00:00 19994330.289707079530 27869999.999845910817 262864330.289549291134 1 60353.576510688 2024-02-13T13:50:10.523489+00:00 19994330.289694573730 27870000.000935811549 262864330.290626704693 1 60353.576522424 2024-02-13T13:50:11.537471+00:00 19994330.289528537542 27870000.000262774527 262864330.289787620306 1 60353.576533820 2024-02-13T13:50:12.521985+00:00 19994330.289942286909 27869999.999744508415 262864330.289683103561 1 60353.576545431 2024-02-13T13:50:13.525245+00:00 19994330.289441164583 27870000.000485651195 262864330.289923131466 1 60353.576557009 2024-02-13T13:50:14.525632+00:00 19994330.289821818471 27869999.999676205218 262864330.289494335651 1 60353.576568542 2024-02-13T13:50:15.522003+00:00 19994330.289889447391 27870000.000089839101 262864330.289975583553 1 60353.576580118 2024-02-13T13:50:16.522211+00:00 19994330.289488986135 27870000.000259671360 262864330.289744973183 1 60353.576591723 2024-02-13T13:50:17.524859+00:00 19994330.289660274982 27870000.000509336591 262864330.290165901184 1 60353.576603291 2024-02-13T13:50:18.524333+00:00 19994330.289916802198 27869999.999826498330 262864330.289739608765 1 60353.576614904 2024-02-13T13:50:19.527745+00:00 19994330.289505477995 27869999.998983409256 262864330.288485199213 1 60353.576626468 2024-02-13T13:50:20.526879+00:00 19994330.289813902229 27869999.999350562692 262864330.289160758257 1 60353.576638010 2024-02-13T13:50:21.524113+00:00 19994330.289603546262 27869999.999608207494 262864330.289208054543 1 60353.576649580 2024-02-13T13:50:22.523682+00:00 19994330.289831079543 27869999.999980662018 262864330.289808034897 1 60353.576661168 2024-02-13T13:50:23.524883+00:00 19994330.289557609707 27870000.000664710999 262864330.290218621492 1 60353.576672717 2024-02-13T13:50:24.522740+00:00 19994330.289762470871 27869999.999627679586 262864330.289386451244 1 60353.576684293 2024-02-13T13:50:25.522891+00:00 19994330.289597194642 27869999.999982219189 262864330.289575695992 1 60353.576695845 2024-02-13T13:50:26.520958+00:00 19994330.289928950369 27869999.999563694000 262864330.289488941431 1 60353.576707442 2024-02-13T13:50:27.523019+00:00 19994330.289660006762 27869999.999688327312 262864330.289344638586 1 60353.576719004 2024-02-13T13:50:28.521921+00:00 19994330.289681255817 27869999.999821335077 262864330.289498895407 1 60353.576730594 2024-02-13T13:50:29.523287+00:00 19994330.289687674493 27870000.000059146434 262864330.289743125439 1 60353.576742146 2024-02-13T13:50:30.521381+00:00 19994330.289589576423 27869999.999885477126 262864330.289471358061 1 60353.576753823 2024-02-13T13:50:31.530276+00:00 19994330.289434768260 27870000.000020138919 262864330.289451211691 1 60353.576765335 2024-02-13T13:50:32.524952+00:00 19994330.289782106876 27870000.000100180507 262864330.289878606796 1 60353.576776969 2024-02-13T13:50:33.530104+00:00 19994330.289664488286 27870000.000065557659 262864330.289726346731 1 60353.576788540 2024-02-13T13:50:34.529829+00:00 19994330.289848994464 27870000.000067684799 262864330.289912968874 1 60353.576800123 2024-02-13T13:50:35.530643+00:00 19994330.289527181536 27870000.000018380582 262864330.289541870356 1 60353.576811630 2024-02-13T13:50:36.524822+00:00 19994330.289668802172 27869999.999961186200 262864330.289626300335 1 60353.576823223 2024-02-13T13:50:37.526511+00:00 19994330.289880789816 27870000.000086668879 262864330.289963752031 1 60353.576834936 2024-02-13T13:50:38.538431+00:00 19994330.289475731552 27869999.999908048660 262864330.289380103350 1 60353.576846429 2024-02-13T13:50:39.531490+00:00 19994330.289645917714 27869999.999992545694 262864330.289634764194 1 60353.576857951 2024-02-13T13:50:40.527008+00:00 19994330.289756581187 27869999.999951172620 262864330.289704084396 1 60353.576869619 2024-02-13T13:50:41.535041+00:00 19994330.289639849216 27869999.999989230186 262864330.289625406265 1 60353.576881094 2024-02-13T13:50:42.526558+00:00 19994330.289832491428 27870000.000087227672 262864330.289916038513 1 60353.576892755 2024-02-13T13:50:43.534034+00:00 19994330.289451535791 27870000.000026330352 262864330.289474189281 1 60353.576904328 2024-02-13T13:50:44.533919+00:00 19994330.289509657770 27869999.999248255044 262864330.288754224777 1 60353.576915802 2024-02-13T13:50:45.525303+00:00 19994330.289806049317 27869999.999905079603 262864330.289707422256 1 60353.576927449 2024-02-13T13:50:46.531610+00:00 19994330.289545513690 27870000.000023107976 262864330.289564907551 1 60353.576939245 2024-02-13T13:50:47.550730+00:00 19994330.289743687958 27870000.000539463013 262864330.290279448032 1 60353.576950498 2024-02-13T13:50:48.523054+00:00 19994330.289800576866 27869999.999578367919 262864330.289375245571 1 60353.576962107 2024-02-13T13:50:49.526024+00:00 19994330.289629079401 27869999.999778337777 262864330.289403706789 1 60353.576973752 2024-02-13T13:50:50.532161+00:00 19994330.289708685130 27870000.000412043184 262864330.290117025375 1 60353.576985406 2024-02-13T13:50:51.539112+00:00 19994330.289744365960 27869999.999861564487 262864330.289602249861 1 60353.576996864 2024-02-13T13:50:52.529056+00:00 19994330.289568915963 27870000.000047549605 262864330.289612770081 1 60353.577008498 2024-02-13T13:50:53.534260+00:00 19994330.289464551955 27870000.000115651637 262864330.289576530457 1 60353.577020033 2024-02-13T13:50:54.530870+00:00 19994330.289752740413 27869999.999984562397 262864330.289733618498 1 60353.577031586 2024-02-13T13:50:55.529026+00:00 19994330.289865881205 27870000.000141344965 262864330.290003538132 1 60353.577043112 2024-02-13T13:50:56.524875+00:00 19994330.289638001472 27870000.000078853220 262864330.289713174105 1 60353.577054901 2024-02-13T13:50:57.543450+00:00 19994330.289653856307 27869999.999568082392 262864330.289218246937 1 60353.577066322 2024-02-13T13:50:58.530216+00:00 19994330.289852853864 27869999.999544620514 262864330.289393782616 1 60353.577077933 2024-02-13T13:50:59.533431+00:00 19994330.289796076715 27869999.999523468316 262864330.289315849543 1 60353.577089417 2024-02-13T13:51:00.525659+00:00 19994330.289622664452 27870000.000922713429 262864330.290541678667 1 60353.577101376 2024-02-13T13:51:01.558931+00:00 19994330.289844527841 27869999.999150216579 262864330.288991034031 1 60353.577112536 2024-02-13T13:51:02.523155+00:00 19994330.289665762335 27870000.000999085605 262864330.290661156178 1 60353.577124112 2024-02-13T13:51:03.523262+00:00 19994330.289596911520 27870000.000147152692 262864330.289740383625 1 60353.577135705 2024-02-13T13:51:04.524957+00:00 19994330.289684940130 27869999.999726302922 262864330.289407551289 1 60353.577147279 2024-02-13T13:51:05.524947+00:00 19994330.289597403258 27869999.999850586057 262864330.289444267750 1 60353.577158818 2024-02-13T13:51:06.521850+00:00 19994330.290032289922 27870000.000668615103 262864330.290697216988 1 60353.577170369 2024-02-13T13:51:07.519902+00:00 19994330.289606712759 27870000.000158954412 262864330.289761990309 1 60353.577181974 2024-02-13T13:51:08.522577+00:00 19994330.289608631283 27869999.999475970864 262864330.289080888033 1 60353.577193559 2024-02-13T13:51:09.523528+00:00 19994330.289691988379 27869999.999900002033 262864330.289588302374 1 60353.577205150 2024-02-13T13:51:10.524982+00:00 19994330.289619877934 27870000.000089004636 262864330.289705157280 1 60353.577216836 2024-02-13T13:51:11.534636+00:00 19994330.289859894663 27870000.000784676522 262864330.290640860796 1 60353.577228315 2024-02-13T13:51:12.526382+00:00 19994330.289607699960 27869999.999831125140 262864330.289435148239 1 60353.577239917 2024-02-13T13:51:13.528778+00:00 19994330.289635214955 27870000.000169850886 262864330.289801359177 1 60353.577251444 2024-02-13T13:51:14.524771+00:00 19994330.289405584335 27869999.999697223306 262864330.289099097252 1 60353.577263071 2024-02-13T13:51:15.529301+00:00 19994330.289787366986 27870000.000102672726 262864330.289886355400 1 60353.577274853 2024-02-13T13:51:16.547285+00:00 19994330.289720278233 27870000.000373151153 262864330.290089726448 1 60353.577286310 2024-02-13T13:51:17.537167+00:00 19994330.289741177112 27870000.000160042197 262864330.289897531271 1 60353.577297858 2024-02-13T13:51:18.534960+00:00 19994330.289690274745 27870000.000737432390 262864330.290424019098 1 60353.577309454 2024-02-13T13:51:19.536821+00:00 19994330.289609443396 27869999.999737005681 262864330.289342731237 1 60353.577320936 2024-02-13T13:51:20.528887+00:00 19994330.289832808077 27869999.999578461051 262864330.289407581091 1 60353.577332695 2024-02-13T13:51:21.544797+00:00 19994330.289607390761 27870000.001049198210 262864330.290652871132 1 60353.577344154 2024-02-13T13:51:22.534854+00:00 19994330.289685495198 27870000.000033035874 262864330.289714813232 1 60353.577355623 2024-02-13T13:51:23.525843+00:00 19994330.289636127651 27869999.999910019338 262864330.289542466402 1 60353.577367218 2024-02-13T13:51:24.527629+00:00 19994330.289663232863 27870000.000233985484 262864330.289893507957 1 60353.577378867 2024-02-13T13:51:25.534141+00:00 19994330.289807047695 27870000.000059913844 262864330.289863258600 1 60353.577390326 2024-02-13T13:51:26.524173+00:00 19994330.289602365345 27869999.999797392637 262864330.289396077394 1 60353.577401971 2024-02-13T13:51:27.530296+00:00 19994330.289596818388 27869999.999969154596 262864330.289562284946 1 60353.577413634 2024-02-13T13:51:28.538018+00:00 19994330.289589487016 27869999.999549232423 262864330.289135038853 1 60353.577425209 2024-02-13T13:51:29.538056+00:00 19994330.289867740124 27869999.999763015658 262864330.289627045393 1 60353.577436747 2024-02-13T13:51:30.534935+00:00 19994330.289454773068 27870000.000314392149 262864330.289765477180 1 60353.577448315 2024-02-13T13:51:31.534387+00:00 19994330.289580516517 27869999.999107599258 262864330.288684427738 1 60353.577460045 2024-02-13T13:51:32.547883+00:00 19994330.289623223245 27869999.999585084617 262864330.289204627275 1 60353.577471361 2024-02-13T13:51:33.525655+00:00 19994330.289878126234 27869999.999374199659 262864330.289248645306 1 60353.577482900 2024-02-13T13:51:34.522572+00:00 19994330.289480604231 27870000.000067077577 262864330.289543986320 1 60353.577494537 2024-02-13T13:51:35.528033+00:00 19994330.289793424308 27869999.999701362103 262864330.289491087198 1 60353.577506145 2024-02-13T13:51:36.530975+00:00 19994330.289758834988 27870000.000582303852 262864330.290337443352 1 60353.577517790 2024-02-13T13:51:37.537018+00:00 19994330.289718557149 27869999.999350164086 262864330.289065033197 1 60353.577529337 2024-02-13T13:51:38.534763+00:00 19994330.289919383824 27870000.000660017133 262864330.290575683117 1 60353.577540852 2024-02-13T13:51:39.529569+00:00 19994330.289669774473 27869999.998597551137 262864330.288263648748 1 60353.577552524 2024-02-13T13:51:40.538084+00:00 19994330.289757668972 27869999.999835778028 262864330.289589762688 1 60353.577564226 2024-02-13T13:51:41.549143+00:00 19994330.289796113968 27869999.999576944858 262864330.289369374514 1 60353.577575738 2024-02-13T13:51:42.543724+00:00 19994330.289707530290 27869999.999835431576 262864330.289539277554 1 60353.577587094 2024-02-13T13:51:43.524899+00:00 19994330.289521750063 27869999.999992843717 262864330.289510905743 1 60353.577598729 2024-02-13T13:51:44.530180+00:00 19994330.289629057050 27869999.999811649323 262864330.289436995983 1 60353.577610368 2024-02-13T13:51:45.535771+00:00 19994330.289640124887 27870000.000390794128 262864330.290027230978 1 60353.577621800 2024-02-13T13:51:46.523544+00:00 19994330.289766218513 27870000.000395804644 262864330.290158331394 1 60353.577633469 2024-02-13T13:51:47.531740+00:00 19994330.289665259421 27870000.000334694982 262864330.289996236563 1 60353.577645047 2024-02-13T13:51:48.532028+00:00 19994330.289531465620 27870000.000281024724 262864330.289808809757 1 60353.577656657 2024-02-13T13:51:49.535158+00:00 19994330.289801038802 27870000.000034030527 262864330.289831370115 1 60353.577668302 2024-02-13T13:51:50.541322+00:00 19994330.289742607623 27870000.000047009438 262864330.289785921574 1 60353.577680402 2024-02-13T13:51:51.586724+00:00 19994330.289760679007 27870000.000212140381 262864330.289969116449 1 60353.577691280 2024-02-13T13:51:52.526637+00:00 19994330.289794486016 27869999.999906931072 262864330.289697706699 1 60353.577702995 2024-02-13T13:51:53.538813+00:00 19994330.289647750556 27870000.000106897205 262864330.289750963449 1 60353.577714476 2024-02-13T13:51:54.530715+00:00 19994330.289627507329 27869999.999809615314 262864330.289433419704 1 60353.577726020 2024-02-13T13:51:55.528159+00:00 19994330.289498738945 27869999.999735057354 262864330.289230108261 1 60353.577737601 2024-02-13T13:51:56.528673+00:00 19994330.289830967784 27869999.999923288822 262864330.289750576019 1 60353.577749163 2024-02-13T13:51:57.527654+00:00 19994330.289509192109 27869999.999954227358 262864330.289459705353 1 60353.577760863 2024-02-13T13:51:58.538590+00:00 19994330.289848078042 27869999.999994672835 262864330.289839059114 1 60353.577772398 2024-02-13T13:51:59.535229+00:00 19994330.289680406451 27869999.999896097928 262864330.289572834969 1 60353.577783903 2024-02-13T13:52:00.529248+00:00 19994330.289632625878 27870000.000012215227 262864330.289641141891 1 60353.577796102 2024-02-13T13:52:01.583173+00:00 19994330.289817824960 27869999.999439243227 262864330.289253354073 1 60353.577807044 2024-02-13T13:52:02.528569+00:00 19994330.289663303643 27870000.000226430595 262864330.289886057377 1 60353.577818603 2024-02-13T13:52:03.527324+00:00 19994330.289743956178 27870000.000570356846 262864330.290310621262 1 60353.577830208 2024-02-13T13:52:04.529906+00:00 19994330.289796259254 27870000.000233862549 262864330.290026426315 1 60353.577841759 2024-02-13T13:52:05.527959+00:00 19994330.289627723396 27869999.999994844198 262864330.289618879557 1 60353.577853260 2024-02-13T13:52:06.521650+00:00 19994330.289881274104 27870000.000514004380 262864330.290391564369 1 60353.577864853 2024-02-13T13:52:07.523279+00:00 19994330.289550632238 27869999.999602425843 262864330.289149373770 1 60353.577876515 2024-02-13T13:52:08.530925+00:00 19994330.289497479796 27870000.000045079738 262864330.289538860321 1 60353.577888045 2024-02-13T13:52:09.527107+00:00 19994330.289519213140 27869999.999997410923 262864330.289512932301 1 60353.577899681 2024-02-13T13:52:10.532476+00:00 19994330.289821997285 27869999.999969877303 262864330.289788186550 1 60353.577911290 2024-02-13T13:52:11.535433+00:00 19994330.289790965617 27870000.000049781054 262864330.289837032557 1 60353.577922757 2024-02-13T13:52:12.526174+00:00 19994330.289726402611 27870000.000037610531 262864330.289760321379 1 60353.577934392 2024-02-13T13:52:13.531451+00:00 19994330.289512246847 27869999.999989766628 262864330.289498329163 1 60353.577945869 2024-02-13T13:52:14.523089+00:00 19994330.289715424180 27869999.999987438321 262864330.289699137211 1 60353.577957455 2024-02-13T13:52:15.524111+00:00 19994330.289721630514 27870000.000023785979 262864330.289741724730 1 60353.577969274 2024-02-13T13:52:16.545247+00:00 19994330.289631124586 27869999.999975610524 262864330.289603054523 1 60353.577980610 2024-02-13T13:52:17.524692+00:00 19994330.289847213775 27870000.000029303133 262864330.289872825146 1 60353.577992203 2024-02-13T13:52:18.526300+00:00 19994330.289579372853 27869999.999907143414 262864330.289482802153 1 60353.578003720 2024-02-13T13:52:19.521439+00:00 19994330.289541445673 27870000.000013817102 262864330.289551585913 1 60353.578015390 2024-02-13T13:52:20.529689+00:00 19994330.289748352021 27870000.000123813748 262864330.289868444204 1 60353.578026893 2024-02-13T13:52:21.523571+00:00 19994330.289816804230 27869999.999913524836 262864330.289726614952 1 60353.578038565 2024-02-13T13:52:22.531986+00:00 19994330.289697926491 27870000.000080302358 262864330.289774507284 1 60353.578050015 2024-02-13T13:52:23.521335+00:00 19994330.289862349629 27869999.999999642372 262864330.289858281612 1 60353.578061593 2024-02-13T13:52:24.521595+00:00 19994330.289613030851 27869999.999455049634 262864330.289064377546 1 60353.578073208 2024-02-13T13:52:25.525157+00:00 19994330.289753828198 27870000.000171620399 262864330.289921760559 1 60353.578084734 2024-02-13T13:52:26.520996+00:00 19994330.289459422231 27869999.999816652387 262864330.289272367954 1 60353.578096387 2024-02-13T13:52:27.527865+00:00 19994330.289639625698 27870000.000031165779 262864330.289667099714 1 60353.578107909 2024-02-13T13:52:28.523342+00:00 19994330.289803318679 27870000.000041380525 262864330.289840996265 1 60353.578119502 2024-02-13T13:52:29.524957+00:00 19994330.289779778570 27869999.999905310571 262864330.289681404829 1 60353.578131080 2024-02-13T13:52:30.525339+00:00 19994330.289722517133 27870000.000001501292 262864330.289720296860 1 60353.578142736 2024-02-13T13:52:31.532393+00:00 19994330.289655834436 27870000.000041387975 262864330.289693534374 1 60353.578154275 2024-02-13T13:52:32.529394+00:00 19994330.289793759584 27870000.000002861023 262864330.289792925119 1 60353.578165817 2024-02-13T13:52:33.526592+00:00 19994330.289506170899 27869999.999993000180 262864330.289495468140 1 60353.578177467 2024-02-13T13:52:34.533148+00:00 19994330.289935093373 27870000.000067234039 262864330.289998620749 1 60353.578189056 2024-02-13T13:52:35.534485+00:00 19994330.289807479829 27869999.999984487891 262864330.289788275957 1 60353.578200592 2024-02-13T13:52:36.531144+00:00 19994330.289681162685 27869999.999927245080 262864330.289604723454 1 60353.578212128 2024-02-13T13:52:37.527859+00:00 19994330.289708103985 27869999.999987985939 262864330.289692401886 1 60353.578223638 2024-02-13T13:52:38.522289+00:00 19994330.289586536586 27869999.999925106764 262864330.289507955313 1 60353.578235304 2024-02-13T13:52:39.530249+00:00 19994330.289767663926 27869999.999956477433 262864330.289720445871 1 60353.578246828 2024-02-13T13:52:40.525901+00:00 19994330.289319783449 27869999.999871280044 262864330.289187371731 1 60353.578258622 2024-02-13T13:52:41.544972+00:00 19994330.289814166725 27870000.000377643853 262864330.290188133717 1 60353.578269964 2024-02-13T13:52:42.524878+00:00 19994330.289740335196 27870000.000198479742 262864330.289935112000 1 60353.578281615 2024-02-13T13:52:43.531554+00:00 19994330.289548300207 27869999.999304585159 262864330.288849204779 1 60353.578293271 2024-02-13T13:52:44.538651+00:00 19994330.289957009256 27869999.999136570841 262864330.289089888334 1 60353.578304796 2024-02-13T13:52:45.534326+00:00 19994330.289702393115 27870000.000684086233 262864330.290382772684 1 60353.578316291 2024-02-13T13:52:46.527514+00:00 19994330.289669021964 27870000.000149216503 262864330.289814531803 1 60353.578327889 2024-02-13T13:52:47.529562+00:00 19994330.289909876883 27869999.999633442611 262864330.289539605379 1 60353.578339398 2024-02-13T13:52:48.523969+00:00 19994330.289603099227 27869999.999705020338 262864330.289304435253 1 60353.578351007 2024-02-13T13:52:49.526975+00:00 19994330.289805840701 27869999.999996520579 262864330.289798647165 1 60353.578362571 2024-02-13T13:52:50.526161+00:00 19994330.289556238800 27869999.999292019755 262864330.288844555616 1 60353.578374616 2024-02-13T13:52:51.566834+00:00 19994330.289778865874 27870000.000327426940 262864330.290102601051 1 60353.578385732 2024-02-13T13:52:52.527275+00:00 19994330.289596661925 27869999.999888245016 262864330.289481222630 1 60353.578397325 2024-02-13T13:52:53.528861+00:00 19994330.289607875049 27870000.000766709447 262864330.290370881557 1 60353.578408852 2024-02-13T13:52:54.524813+00:00 19994330.289911653847 27869999.999554682523 262864330.289462655783 1 60353.578420681 2024-02-13T13:52:55.546816+00:00 19994330.289622794837 27870000.001235418022 262864330.290854513645 1 60353.578432102 2024-02-13T13:52:56.533614+00:00 19994330.289723869413 27870000.000406596810 262864330.290126770735 1 60353.578443557 2024-02-13T13:52:57.523378+00:00 19994330.289573695511 27869999.999672707170 262864330.289242714643 1 60353.578455185 2024-02-13T13:52:58.527982+00:00 19994330.289983622730 27869999.999586395919 262864330.289566338062 1 60353.578466762 2024-02-13T13:52:59.528245+00:00 19994330.289686471224 27870000.000535096973 262864330.290217876434 1 60353.578478491 2024-02-13T13:53:00.541594+00:00 19994330.289819478989 27869999.999784778804 262864330.289600551128 1 60353.578491026 2024-02-13T13:53:01.624639+00:00 19994330.289570249617 27869999.999616958201 262864330.289183497429 1 60353.578501473 2024-02-13T13:53:02.527284+00:00 19994330.289616934955 27870000.000347141176 262864330.289960384369 1 60353.578513108 2024-02-13T13:53:03.532518+00:00 19994330.289661295712 27869999.998604558408 262864330.288262158632 1 60353.578524548 2024-02-13T13:53:04.520948+00:00 19994330.289888482541 27870000.000096119940 262864330.289980888367 1 60353.578536190 2024-02-13T13:53:05.526849+00:00 19994330.289440512657 27869999.999719340354 262864330.289156168699 1 60353.578547703 2024-02-13T13:53:06.521553+00:00 19994330.289702210575 27870000.001228448004 262864330.290926963091 1 60353.578559308 2024-02-13T13:53:07.524211+00:00 19994330.289671536535 27869999.999309770763 262864330.288977622986 1 60353.578570868 2024-02-13T13:53:08.522988+00:00 19994330.289674159139 27870000.000657696277 262864330.290328174829 1 60353.578582448 2024-02-13T13:53:09.523537+00:00 19994330.289717499167 27870000.000086255372 262864330.289800047874 1 60353.578594014 2024-02-13T13:53:10.522780+00:00 19994330.289635255933 27869999.999304436147 262864330.288936018944 1 60353.578605671 2024-02-13T13:53:11.530001+00:00 19994330.289498534054 27869999.998987074941 262864330.288481920958 1 60353.578617192 2024-02-13T13:53:12.525418+00:00 19994330.289634179324 27870000.000264789909 262864330.289895266294 1 60353.578628807 2024-02-13T13:53:13.528926+00:00 19994330.289653476328 27870000.000180393457 262864330.289830178022 1 60353.578640402 2024-02-13T13:53:14.530741+00:00 19994330.289813190699 27869999.999858625233 262864330.289668112993 1 60353.578652141 2024-02-13T13:53:15.544997+00:00 19994330.289515331388 27869999.999609775841 262864330.289121389389 1 60353.578663584 2024-02-13T13:53:16.533670+00:00 19994330.289739482105 27870000.000033289194 262864330.289769083261 1 60353.578675168 2024-02-13T13:53:17.534524+00:00 19994330.289605308324 27870000.000398173928 262864330.289999783039 1 60353.578686641 2024-02-13T13:53:18.525727+00:00 19994330.289589542896 27870000.000668372959 262864330.290254235268 1 60353.578698262 2024-02-13T13:53:19.529794+00:00 19994330.289838574827 27869999.999537799507 262864330.289372682571 1 60353.578709847 2024-02-13T13:53:20.530776+00:00 19994330.289799086750 27869999.999928772449 262864330.289724171162 1 60353.578721704 2024-02-13T13:53:21.555232+00:00 19994330.289295040071 27869999.999849576503 262864330.289140939713 1 60353.578733003 2024-02-13T13:53:22.531467+00:00 19994330.289597533643 27870000.000284634531 262864330.289878487587 1 60353.578744647 2024-02-13T13:53:23.537460+00:00 19994330.289571598172 27870000.000246312469 262864330.289814233780 1 60353.578756120 2024-02-13T13:53:24.528776+00:00 19994330.289948172867 27869999.999963738024 262864330.289908200502 1 60353.578767697 2024-02-13T13:53:25.529003+00:00 19994330.289875362068 27870000.000237058848 262864330.290108710527 1 60353.578779346 2024-02-13T13:53:26.535474+00:00 19994330.289600152522 27869999.999543659389 262864330.289140135050 1 60353.578790834 2024-02-13T13:53:27.528023+00:00 19994330.289751596749 27869999.999755188823 262864330.289503097534 1 60353.578802363 2024-02-13T13:53:28.524120+00:00 19994330.289817105979 27870000.000079765916 262864330.289893150330 1 60353.578813984 2024-02-13T13:53:29.528168+00:00 19994330.289659224451 27869999.999849554151 262864330.289505094290 1 60353.578825557 2024-02-13T13:53:30.528125+00:00 19994330.289800219238 27870000.000315092504 262864330.290111631155 1 60353.578837105 2024-02-13T13:53:31.525824+00:00 19994330.289910759777 27869999.999978817999 262864330.289885878563 1 60353.578848693 2024-02-13T13:53:32.527074+00:00 19994330.289538692683 27869999.999815579504 262864330.289350569248 1 60353.578860241 2024-02-13T13:53:33.524871+00:00 19994330.289638202637 27869999.999852448702 262864330.289486944675 1 60353.578871939 2024-02-13T13:53:34.535583+00:00 19994330.289753656834 27869999.999476131052 262864330.289226084948 1 60353.578883427 2024-02-13T13:53:35.528125+00:00 19994330.289333131164 27869999.999875858426 262864330.289205282927 1 60353.578895190 2024-02-13T13:53:36.544416+00:00 19994330.289726793766 27869999.999471031129 262864330.289194136858 1 60353.578906644 2024-02-13T13:53:37.534025+00:00 19994330.289814513177 27870000.000554464757 262864330.290365278721 1 60353.578918417 2024-02-13T13:53:38.551218+00:00 19994330.289554759860 27870000.000154517591 262864330.289705574512 1 60353.578929721 2024-02-13T13:53:39.527942+00:00 19994330.289866354316 27869999.999413646758 262864330.289276301861 1 60353.578941355 2024-02-13T13:53:40.533030+00:00 19994330.289548035711 27869999.999600365758 262864330.289144694805 1 60353.578952867 2024-02-13T13:53:41.527679+00:00 19994330.289850983769 27870000.000017877668 262864330.289865165949 1 60353.578964395 2024-02-13T13:53:42.523676+00:00 19994330.289639685303 27869999.999230515212 262864330.288866490126 1 60353.578976029 2024-02-13T13:53:43.528909+00:00 19994330.289779927582 27870000.000144351274 262864330.289920598269 1 60353.578987639 2024-02-13T13:53:44.532007+00:00 19994330.289855215698 27870000.000011995435 262864330.289863497019 1 60353.578999120 2024-02-13T13:53:45.523980+00:00 19994330.289547815919 27870000.000025987625 262864330.289570093155 1 60353.579010679 2024-02-13T13:53:46.522690+00:00 19994330.289940387011 27869999.999995458871 262864330.289932161570 1 60353.579022332 2024-02-13T13:53:47.529506+00:00 19994330.289449103177 27870000.000033982098 262864330.289479374886 1 60353.579033951 2024-02-13T13:53:48.533350+00:00 19994330.289774324745 27870000.000278018415 262864330.290048658848 1 60353.579045482 2024-02-13T13:53:49.529625+00:00 19994330.289739917964 27870000.000300433487 262864330.290036648512 1 60353.579057098 2024-02-13T13:53:50.533299+00:00 19994330.289539191872 27870000.000167924911 262864330.289703428745 1 60353.579068583 2024-02-13T13:53:51.525603+00:00 19994330.289777509868 27869999.999748956412 262864330.289522767067 1 60353.579080421 2024-02-13T13:53:52.548372+00:00 19994330.289827458560 27870000.000197939575 262864330.290021717548 1 60353.579091762 2024-02-13T13:53:53.528249+00:00 19994330.289538867772 27869999.999823100865 262864330.289358258247 1 60353.579103448 2024-02-13T13:53:54.537951+00:00 19994330.289557836950 27869999.999970976263 262864330.289525121450 1 60353.579114926 2024-02-13T13:53:55.529610+00:00 19994330.289599966258 27870000.000100713223 262864330.289696961641 1 60353.579126643 2024-02-13T13:53:56.541955+00:00 19994330.289838485420 27870000.000033698976 262864330.289868503809 1 60353.579138058 2024-02-13T13:53:57.528222+00:00 19994330.289662901312 27870000.000081352890 262864330.289740562439 1 60353.579149692 2024-02-13T13:53:58.533441+00:00 19994330.289794363081 27869999.999923296273 262864330.289713948965 1 60353.579161199 2024-02-13T13:53:59.527629+00:00 19994330.289943657815 27870000.000579368323 262864330.290519326925 1 60353.579172802 2024-02-13T13:54:00.530085+00:00 19994330.289570413530 27870000.000768050551 262864330.290334790945 1 60353.579184398 2024-02-13T13:54:01.531960+00:00 19994330.289751127362 27869999.999711070210 262864330.289458513260 1 60353.579195942 2024-02-13T13:54:02.529413+00:00 19994330.289526801556 27869999.999910630286 262864330.289433717728 1 60353.579207503 2024-02-13T13:54:03.528235+00:00 19994330.289554424584 27870000.000048603863 262864330.289599329233 1 60353.579219141 2024-02-13T13:54:04.533802+00:00 19994330.289761032909 27870000.000881571323 262864330.290638923645 1 60353.579230765 2024-02-13T13:54:05.538123+00:00 19994330.289750862867 27870000.000913705677 262864330.290660887957 1 60353.579242239 2024-02-13T13:54:06.529412+00:00 19994330.289745431393 27869999.998249802738 262864330.287991523743 1 60353.579253759 2024-02-13T13:54:07.524814+00:00 19994330.289505191147 27870000.001679699868 262864330.291181176901 1 60353.579265377 2024-02-13T13:54:08.528593+00:00 19994330.289747145027 27870000.000474996865 262864330.290218442678 1 60353.579276974 2024-02-13T13:54:09.530575+00:00 19994330.289667714387 27869999.999037094414 262864330.288701117039 1 60353.579288467 2024-02-13T13:54:10.523557+00:00 19994330.289673432708 27870000.000067140907 262864330.289736866951 1 60353.579300041 2024-02-13T13:54:11.523542+00:00 19994330.289853248745 27870000.000636503100 262864330.290486067533 1 60353.579311593 2024-02-13T13:54:12.521696+00:00 19994330.289755675942 27870000.000007305294 262864330.289759278297 1 60353.579323207 2024-02-13T13:54:13.525043+00:00 19994330.289771456271 27870000.000096958131 262864330.289864718914 1 60353.579334743 2024-02-13T13:54:14.521778+00:00 19994330.289750233293 27869999.999918185174 262864330.289664745331 1 60353.579346352 2024-02-13T13:54:15.524845+00:00 19994330.289596553892 27869999.999811384827 262864330.289404243231 1 60353.579358074 2024-02-13T13:54:16.537629+00:00 19994330.289670880884 27869999.999841764569 262864330.289508938789 1 60353.579369484 2024-02-13T13:54:17.523447+00:00 19994330.289590567350 27870000.000436879694 262864330.290023744106 1 60353.579381047 2024-02-13T13:54:18.522472+00:00 19994330.289699677378 27870000.000101216137 262864330.289797186852 1 60353.579392635 2024-02-13T13:54:19.523632+00:00 19994330.289583411068 27870000.000412080437 262864330.289991796017 1 60353.579404202 2024-02-13T13:54:20.523087+00:00 19994330.289756562561 27870000.000580385327 262864330.290333241224 1 60353.579415793 2024-02-13T13:54:21.524477+00:00 19994330.289750374854 27869999.999978769571 262864330.289725452662 1 60353.579427381 2024-02-13T13:54:22.525734+00:00 19994330.289581745863 27869999.999738845974 262864330.289316892624 1 60353.579438900 2024-02-13T13:54:23.520983+00:00 19994330.289494626224 27870000.000600483268 262864330.290091425180 1 60353.579450491 2024-02-13T13:54:24.522414+00:00 19994330.289869315922 27870000.000195443630 262864330.290061056614 1 60353.579462069 2024-02-13T13:54:25.522762+00:00 19994330.289610542357 27869999.999849423766 262864330.289456278086 1 60353.579473672 2024-02-13T13:54:26.525249+00:00 19994330.289640121162 27869999.999738037586 262864330.289374470711 1 60353.579485206 2024-02-13T13:54:27.521827+00:00 19994330.289946645498 27869999.999994087964 262864330.289937049150 1 60353.579496787 2024-02-13T13:54:28.522410+00:00 19994330.289579655975 27869999.999889336526 262864330.289465308189 1 60353.579508364 2024-02-13T13:54:29.522675+00:00 19994330.289648823440 27869999.999592911452 262864330.289238035679 1 60353.579519946 2024-02-13T13:54:30.523363+00:00 19994330.289713032544 27870000.000013221055 262864330.289722561836 1 60353.579531563 2024-02-13T13:54:31.527080+00:00 19994330.289888061583 27869999.999946121126 262864330.289830476046 1 60353.579543241 2024-02-13T13:54:32.536049+00:00 19994330.289463501424 27869999.999825607985 262864330.289285391569 1 60353.579554749 2024-02-13T13:54:33.530313+00:00 19994330.289749167860 27869999.999484669417 262864330.289230138063 1 60353.579566370 2024-02-13T13:54:34.534378+00:00 19994330.289878536016 27870000.000583268702 262864330.290458112955 1 60353.579577973 2024-02-13T13:54:35.536895+00:00 19994330.289793524891 27869999.999670006335 262864330.289459824562 1 60353.579589487 2024-02-13T13:54:36.531647+00:00 19994330.289258714765 27870000.000024821609 262864330.289279848337 1 60353.579601163 2024-02-13T13:54:37.540476+00:00 19994330.289748456329 27869999.999990656972 262864330.289735406637 1 60353.579612584 2024-02-13T13:54:38.527286+00:00 19994330.289700742811 27870000.000582326204 262864330.290279388428 1 60353.579624176 2024-02-13T13:54:39.528824+00:00 19994330.289681840688 27870000.000263880938 262864330.289942026138 1 60353.579635924 2024-02-13T13:54:40.543787+00:00 19994330.289623335004 27869999.999989945441 262864330.289609611034 1 60353.579647311 2024-02-13T13:54:41.527656+00:00 19994330.289587739855 27870000.000550668687 262864330.290134698153 1 60353.579658891 2024-02-13T13:54:42.528189+00:00 19994330.289541527629 27870000.000277590007 262864330.289815425873 1 60353.579670424 2024-02-13T13:54:43.524622+00:00 19994330.289950773120 27869999.999855469912 262864330.289802551270 1 60353.579681990 2024-02-13T13:54:44.523934+00:00 19994330.289422001690 27870000.000256195664 262864330.289674490690 1 60353.579693743 2024-02-13T13:54:45.539382+00:00 19994330.289611514658 27870000.000041030347 262864330.289648860693 1 60353.579705143 2024-02-13T13:54:46.524364+00:00 19994330.289632033557 27870000.000065065920 262864330.289693385363 1 60353.579716777 2024-02-13T13:54:47.529533+00:00 19994330.289831247181 27870000.000620648265 262864330.290448218584 1 60353.579728368 2024-02-13T13:54:48.530953+00:00 19994330.289669603109 27869999.999813228846 262864330.289479136467 1 60353.579739904 2024-02-13T13:54:49.527695+00:00 19994330.289900571108 27869999.999861601740 262864330.289758473635 1 60353.579751682 2024-02-13T13:54:50.545277+00:00 19994330.289602734149 27870000.000325970352 262864330.289925009012 1 60353.579763064 2024-02-13T13:54:51.528713+00:00 19994330.289749577641 27870000.000041529536 262864330.289787411690 1 60353.579774592 2024-02-13T13:54:52.524771+00:00 19994330.289670310915 27870000.000031709671 262864330.289698332548 1 60353.579786196 2024-02-13T13:54:53.527378+00:00 19994330.289661232382 27870000.000007521361 262864330.289665043354 1 60353.579797768 2024-02-13T13:54:54.527106+00:00 19994330.289646130055 27870000.000005502254 262864330.289647936821 1 60353.579809375 2024-02-13T13:54:55.529963+00:00 19994330.289928551763 27870000.000005662441 262864330.289930522442 1 60353.579820955 2024-02-13T13:54:56.530539+00:00 19994330.289624705911 27870000.000128943473 262864330.289749979973 1 60353.579832520 2024-02-13T13:54:57.529747+00:00 19994330.289607115090 27869999.999967992306 262864330.289571404457 1 60353.579844101 2024-02-13T13:54:58.530304+00:00 19994330.289662241936 27869999.999951738864 262864330.289610296488 1 60353.579855615 2024-02-13T13:54:59.525117+00:00 19994330.289726808667 27870000.000104825944 262864330.289827942848 1 60353.579867294 2024-02-13T13:55:00.534230+00:00 19994330.289736393839 27869999.999960053712 262864330.289692759514 1 60353.579878962 2024-02-13T13:55:01.542296+00:00 19994330.289572995156 27869999.999998833984 262864330.289568126202 1 60353.579890362 2024-02-13T13:55:02.527277+00:00 19994330.289562016726 27869999.999988421798 262864330.289546757936 1 60353.579901982 2024-02-13T13:55:03.531241+00:00 19994330.289868216962 27870000.000018764287 262864330.289883285761 1 60353.579913539 2024-02-13T13:55:04.529746+00:00 19994330.289719246328 27869999.999890048057 262864330.289605617523 1 60353.579925101 2024-02-13T13:55:05.528746+00:00 19994330.289700642228 27869999.999997112900 262864330.289694070816 1 60353.579936673 2024-02-13T13:55:06.528549+00:00 19994330.289711501449 27870000.000189516693 262864330.289897322655 1 60353.579948169 2024-02-13T13:55:07.521825+00:00 19994330.289854928851 27870000.000404663384 262864330.290255904198 1 60353.579959736 2024-02-13T13:55:08.521231+00:00 19994330.289849575609 27869999.999405827373 262864330.289251714945 1 60353.579971364 2024-02-13T13:55:09.525868+00:00 19994330.289626304060 27869999.999916706234 262864330.289539307356 1 60353.579982907 2024-02-13T13:55:10.523125+00:00 19994330.289486646652 27869999.999914076179 262864330.289397031069 1 60353.579994533 2024-02-13T13:55:11.527630+00:00 19994330.289870344102 27870000.000584583730 262864330.290451228619 1 60353.580006062 2024-02-13T13:55:12.523775+00:00 19994330.289563059807 27869999.999677423388 262864330.289236783981 1 60353.580017618 2024-02-13T13:55:13.522166+00:00 19994330.289575703442 27869999.999676115811 262864330.289248108864 1 60353.580029195 2024-02-13T13:55:14.522450+00:00 19994330.289556626230 27870000.000123053789 262864330.289675980806 1 60353.580040784 2024-02-13T13:55:15.523687+00:00 19994330.289616808295 27869999.999898411334 262864330.289511501789 1 60353.580052344 2024-02-13T13:55:16.522535+00:00 19994330.289681904018 27870000.000071618706 262864330.289749830961 1 60353.580063913 2024-02-13T13:55:17.522063+00:00 19994330.289720084518 27869999.999915894121 262864330.289632290602 1 60353.580075473 2024-02-13T13:55:18.520815+00:00 19994330.289540454745 27869999.999861851335 262864330.289398610592 1 60353.580087127 2024-02-13T13:55:19.527790+00:00 19994330.289591223001 27870000.000076711178 262864330.289664238691 1 60353.580098627 2024-02-13T13:55:20.521362+00:00 19994330.289755824953 27870000.000096824020 262864330.289848953485 1 60353.580110197 2024-02-13T13:55:21.521002+00:00 19994330.289618622512 27869999.999876998365 262864330.289491921663 1 60353.580121779 2024-02-13T13:55:22.521696+00:00 19994330.289957392961 27869999.999903071672 262864330.289856791496 1 60353.580133364 2024-02-13T13:55:23.522664+00:00 19994330.289781190455 27869999.999741800129 262864330.289519280195 1 60353.580144946 2024-02-13T13:55:24.523356+00:00 19994330.289490401745 27870000.000025816262 262864330.289512515068 1 60353.580156620 2024-02-13T13:55:25.531939+00:00 19994330.289533048868 27870000.000009201467 262864330.289538562298 1 60353.580168140 2024-02-13T13:55:26.527298+00:00 19994330.289654653519 27870000.000011000782 262864330.289661943913 1 60353.580179677 2024-02-13T13:55:27.524111+00:00 19994330.289710901678 27870000.000053592026 262864330.289760798216 1 60353.580191235 2024-02-13T13:55:28.522689+00:00 19994330.289704669267 27870000.000143855810 262864330.289844840765 1 60353.580202909 2024-02-13T13:55:29.531362+00:00 19994330.289626043290 27870000.000048097223 262864330.289670437574 1 60353.580214375 2024-02-13T13:55:30.521970+00:00 19994330.289838287979 27870000.000364366919 262864330.290198951960 1 60353.580225953 2024-02-13T13:55:31.522378+00:00 19994330.289477873594 27869999.999623842537 262864330.289098024368 1 60353.580237536 2024-02-13T13:55:32.523069+00:00 19994330.289550196379 27869999.999934658408 262864330.289481163025 1 60353.580249132 2024-02-13T13:55:33.524964+00:00 19994330.289741031826 27870000.000497512519 262864330.290234863758 1 60353.580260683 2024-02-13T13:55:34.523004+00:00 19994330.289731696248 27870000.000230085105 262864330.289958059788 1 60353.580272241 2024-02-13T13:55:35.521690+00:00 19994330.289871551096 27869999.999885547906 262864330.289753407240 1 60353.580283864 2024-02-13T13:55:36.525834+00:00 19994330.289701562375 27870000.000101879239 262864330.289799720049 1 60353.580295371 2024-02-13T13:55:37.520098+00:00 19994330.289824008942 27870000.000327955931 262864330.290148258209 1 60353.580306973 2024-02-13T13:55:38.522475+00:00 19994330.289607167244 27869999.999977011234 262864330.289580494165 1 60353.580318710 2024-02-13T13:55:39.536540+00:00 19994330.289858117700 27870000.000510387123 262864330.290364801884 1 60353.580330196 2024-02-13T13:55:40.528924+00:00 19994330.289785377681 27870000.000137947500 262864330.289919644594 1 60353.580341808 2024-02-13T13:55:41.532275+00:00 19994330.289678107947 27869999.999970838428 262864330.289645254612 1 60353.580353389 2024-02-13T13:55:42.532790+00:00 19994330.289748013020 27869999.999918829650 262864330.289663136005 1 60353.580364880 2024-02-13T13:55:43.525594+00:00 19994330.289458848536 27870000.000015478581 262864330.289470613003 1 60353.580376493 2024-02-13T13:55:44.529015+00:00 19994330.289775341749 27869999.999876506627 262864330.289648145437 1 60353.580388060 2024-02-13T13:55:45.528373+00:00 19994330.289587285370 27869999.999902412295 262864330.289486020803 1 60353.580399732 2024-02-13T13:55:46.536875+00:00 19994330.289693444967 27869999.999623890966 262864330.289313644171 1 60353.580411134 2024-02-13T13:55:47.521973+00:00 19994330.289389144629 27870000.000068854541 262864330.289454281330 1 60353.580422754 2024-02-13T13:55:48.525965+00:00 19994330.289616443217 27870000.000013582408 262864330.289626330137 1 60353.580434345 2024-02-13T13:55:49.527433+00:00 19994330.289762932807 27869999.999810665846 262864330.289569914341 1 60353.580445925 2024-02-13T13:55:50.527942+00:00 19994330.289945494384 27870000.000256124884 262864330.290197908878 1 60353.580457471 2024-02-13T13:55:51.525504+00:00 19994330.289361149073 27870000.000192042440 262864330.289549499750 1 60353.580469036 2024-02-13T13:55:52.524717+00:00 19994330.289925616235 27869999.999544765800 262864330.289466679096 1 60353.580480648 2024-02-13T13:55:53.527979+00:00 19994330.289602529258 27869999.999447800219 262864330.289046615362 1 60353.580492421 2024-02-13T13:55:54.545195+00:00 19994330.289577875286 27870000.000060170889 262864330.289634346962 1 60353.580503744 2024-02-13T13:55:55.523476+00:00 19994330.289702359587 27870000.000015426427 262864330.289714097977 1 60353.580515398 2024-02-13T13:55:56.530393+00:00 19994330.289624340832 27870000.000313930213 262864330.289934575558 1 60353.580526954 2024-02-13T13:55:57.528847+00:00 19994330.289890542626 27870000.000226646662 262864330.290113508701 1 60353.580538663 2024-02-13T13:55:58.540468+00:00 19994330.289618384093 27870000.000705625862 262864330.290320307016 1 60353.580550062 2024-02-13T13:55:59.525333+00:00 19994330.289745476097 27869999.998291332275 262864330.288033127785 1 60353.580561650 2024-02-13T13:56:00.526543+00:00 19994330.289898522198 27869999.999839410186 262864330.289734244347 1 60353.580573346 2024-02-13T13:56:01.537114+00:00 19994330.289453025907 27870000.000331364572 262864330.289780706167 1 60353.580584830 2024-02-13T13:56:02.529304+00:00 19994330.289853844792 27869999.999232999980 262864330.289083153009 1 60353.580596377 2024-02-13T13:56:03.527003+00:00 19994330.289902765304 27869999.999824237078 262864330.289723306894 1 60353.580607959 2024-02-13T13:56:04.527671+00:00 19994330.289719115943 27869999.999921295792 262864330.289636701345 1 60353.580619590 2024-02-13T13:56:05.532592+00:00 19994330.289486221969 27869999.999938428402 262864330.289420962334 1 60353.580631104 2024-02-13T13:56:06.527375+00:00 19994330.289881620556 27869999.999883234501 262864330.289761155844 1 60353.580642689 2024-02-13T13:56:07.528279+00:00 19994330.289665210992 27869999.999986708164 262864330.289648234844 1 60353.580654285 2024-02-13T13:56:08.530260+00:00 19994330.289706941694 27869999.999777805060 262864330.289481043816 1 60353.580665768 2024-02-13T13:56:09.522366+00:00 19994330.289684750140 27870000.000046674162 262864330.289727717638 1 60353.580677356 2024-02-13T13:56:10.523507+00:00 19994330.289612475783 27870000.000402227044 262864330.290010988712 1 60353.580689139 2024-02-13T13:56:11.541568+00:00 19994330.289797835052 27869999.999769978225 262864330.289564132690 1 60353.580700608 2024-02-13T13:56:12.532565+00:00 19994330.289566848427 27870000.000357974321 262864330.289921134710 1 60353.580712280 2024-02-13T13:56:13.541007+00:00 19994330.289692021906 27869999.997700434178 262864330.287388741970 1 60353.580723639 2024-02-13T13:56:14.522431+00:00 19994330.289618022740 27870000.000395853072 262864330.290010184050 1 60353.580735244 2024-02-13T13:56:15.525084+00:00 19994330.289659649134 27869999.998993184417 262864330.288649141788 1 60353.580746789 2024-02-13T13:56:16.522523+00:00 19994330.289924491197 27870000.000281594694 262864330.290202409029 1 60353.580758399 2024-02-13T13:56:17.525686+00:00 19994330.289733871818 27869999.999727964401 262864330.289458155632 1 60353.580770002 2024-02-13T13:56:18.528133+00:00 19994330.289685606956 27870000.000318229198 262864330.290000140667 1 60353.580781519 2024-02-13T13:56:19.523300+00:00 19994330.289328064770 27870000.000104591250 262864330.289428979158 1 60353.580793097 2024-02-13T13:56:20.523540+00:00 19994330.289661344141 27870000.000268138945 262864330.289925783873 1 60353.580804679 2024-02-13T13:56:21.524259+00:00 19994330.289790794253 27869999.999670118093 262864330.289457201958 1 60353.580816277 2024-02-13T13:56:22.526350+00:00 19994330.289820108563 27869999.999894909561 262864330.289711326361 1 60353.580827876 2024-02-13T13:56:23.528437+00:00 19994330.289513971657 27870000.000206515193 262864330.289716809988 1 60353.580839405 2024-02-13T13:56:24.524587+00:00 19994330.289795968682 27869999.999820161611 262864330.289612442255 1 60353.580850933 2024-02-13T13:56:25.520604+00:00 19994330.289809137583 27870000.000402089208 262864330.290207535028 1 60353.580862589 2024-02-13T13:56:26.527694+00:00 19994330.289610326290 27870000.000658899546 262864330.290265530348 1 60353.580874103 2024-02-13T13:56:27.522461+00:00 19994330.289653249085 27870000.000404011458 262864330.290053546429 1 60353.580885683 2024-02-13T13:56:28.523010+00:00 19994330.289814524353 27869999.998563028872 262864330.288373857737 1 60353.580897259 2024-02-13T13:56:29.523133+00:00 19994330.289743665606 27870000.002024680376 262864330.291764646769 1 60353.580908806 2024-02-13T13:56:30.520867+00:00 19994330.289367794991 27869999.998323645443 262864330.287687748671 1 60353.580920416 2024-02-13T13:56:31.523942+00:00 19994330.289757788181 27870000.000126019120 262864330.289880096912 1 60353.580932062 2024-02-13T13:56:32.530127+00:00 19994330.289775341749 27870000.000105857849 262864330.289877504110 1 60353.580943772 2024-02-13T13:56:33.541847+00:00 19994330.289745453745 27869999.999532796443 262864330.289274543524 1 60353.580955177 2024-02-13T13:56:34.527299+00:00 19994330.289650905877 27870000.000455591828 262864330.290102809668 1 60353.580966691 2024-02-13T13:56:35.522086+00:00 19994330.289512865245 27869999.999736525118 262864330.289245694876 1 60353.580978329 2024-02-13T13:56:36.527607+00:00 19994330.289763886482 27870000.000754680485 262864330.290514886379 1 60353.580989862 2024-02-13T13:56:37.524088+00:00 19994330.289698895067 27870000.000315006822 262864330.290010213852 1 60353.581001484 2024-02-13T13:56:38.528214+00:00 19994330.289857640862 27870000.000573474914 262864330.290427446365 1 60353.581012998 2024-02-13T13:56:39.522991+00:00 19994330.289520066231 27869999.999263990670 262864330.288780361414 1 60353.581024570 2024-02-13T13:56:40.522840+00:00 19994330.289801348001 27869999.999394554645 262864330.289192229509 1 60353.581036253 2024-02-13T13:56:41.532295+00:00 19994330.289513841271 27870000.000034894794 262864330.289545059204 1 60353.581047802 2024-02-13T13:56:42.530086+00:00 19994330.289563361555 27870000.000095389783 262864330.289655059576 1 60353.581059453 2024-02-13T13:56:43.536760+00:00 19994330.289800338447 27870000.000194191933 262864330.289990842342 1 60353.581071110 2024-02-13T13:56:44.543910+00:00 19994330.289838097990 27869999.999879691750 262864330.289714097977 1 60353.581082500 2024-02-13T13:56:45.527974+00:00 19994330.289713297039 27870000.000505294651 262864330.290214896202 1 60353.581094031 2024-02-13T13:56:46.524314+00:00 19994330.289720956236 27869999.999545775354 262864330.289263039827 1 60353.581105701 2024-02-13T13:56:47.532589+00:00 19994330.289728727192 27869999.999854259193 262864330.289579302073 1 60353.581117244 2024-02-13T13:56:48.529876+00:00 19994330.289744865149 27869999.999657567590 262864330.289398729801 1 60353.581129000 2024-02-13T13:56:49.545617+00:00 19994330.289708688855 27870000.000232905149 262864330.289937913418 1 60353.581140457 2024-02-13T13:56:50.535490+00:00 19994330.289560742676 27869999.999739605933 262864330.289296656847 1 60353.581151956 2024-02-13T13:56:51.529033+00:00 19994330.289525888860 27870000.002775054425 262864330.292297244072 1 60353.581163540 2024-02-13T13:56:52.529890+00:00 19994330.289808675647 27870000.000013388693 262864330.289818346500 1 60353.581175250 2024-02-13T13:56:53.541561+00:00 19994330.289672762156 27869999.999736055732 262864330.289405137300 1 60353.581186795 2024-02-13T13:56:54.539043+00:00 19994330.289810281247 27870000.000772785395 262864330.290579348803 1 60353.581198334 2024-02-13T13:56:55.536040+00:00 19994330.289817750454 27870000.000071235001 262864330.289885282516 1 60353.581209913 2024-02-13T13:56:56.536513+00:00 19994330.289646729827 27870000.000591672957 262864330.290234684944 1 60353.581221389 2024-02-13T13:56:57.528028+00:00 19994330.289633046836 27870000.000504847616 262864330.290134191513 1 60353.581232923 2024-02-13T13:56:58.524503+00:00 19994330.289850682020 27869999.999263398349 262864330.289110392332 1 60353.581244575 2024-02-13T13:56:59.531281+00:00 19994330.289663538337 27870000.000072412193 262864330.289732277393 1 60353.581256265 2024-02-13T13:57:00.541279+00:00 19994330.289805401117 27870000.000074945390 262864330.289876669645 1 60353.581267687 2024-02-13T13:57:01.528162+00:00 19994330.289765134454 27870000.000161275268 262864330.289922714233 1 60353.581279213 2024-02-13T13:57:02.523946+00:00 19994330.289612557739 27869999.999450173229 262864330.289059042931 1 60353.581290759 2024-02-13T13:57:03.521537+00:00 19994330.289804659784 27869999.999981399626 262864330.289782375097 1 60353.581302330 2024-02-13T13:57:04.521287+00:00 19994330.289548080415 27869999.999236177653 262864330.288780540228 1 60353.581313936 2024-02-13T13:57:05.524062+00:00 19994330.289791960269 27870000.001355681568 262864330.291143953800 1 60353.581325473 2024-02-13T13:57:06.520898+00:00 19994330.289731938392 27870000.000169787556 262864330.289898037910 1 60353.581337056 2024-02-13T13:57:07.521628+00:00 19994330.289569403976 27869999.999361041933 262864330.288926750422 1 60353.581348646 2024-02-13T13:57:08.522962+00:00 19994330.289762783796 27870000.001189272851 262864330.290948361158 1 60353.581360212 2024-02-13T13:57:09.522264+00:00 19994330.289686392993 27869999.998559143394 262864330.288241833448 1 60353.581371787 2024-02-13T13:57:10.522432+00:00 19994330.289620380849 27870000.000681739300 262864330.290298402309 1 60353.581383333 2024-02-13T13:57:11.519968+00:00 19994330.289747536182 27869999.999347642064 262864330.289091467857 1 60353.581395015 2024-02-13T13:57:12.529288+00:00 19994330.289800636470 27870000.000414934009 262864330.290211886168 1 60353.581406641 2024-02-13T13:57:13.533772+00:00 19994330.289631456137 27869999.999491438270 262864330.289119213820 1 60353.581418151 2024-02-13T13:57:14.528269+00:00 19994330.289747040719 27870000.000043954700 262864330.289787292480 1 60353.581429882 2024-02-13T13:57:15.541775+00:00 19994330.289787195623 27869999.999926779419 262864330.289710283279 1 60353.581441341 2024-02-13T13:57:16.531862+00:00 19994330.289547093213 27870000.000107940286 262864330.289651334286 1 60353.581452951 2024-02-13T13:57:17.534958+00:00 19994330.289742358029 27869999.999980211258 262864330.289718866348 1 60353.581464493 2024-02-13T13:57:18.532172+00:00 19994330.289841566235 27870000.000063177198 262864330.289901047945 1 60353.581476058 2024-02-13T13:57:19.531384+00:00 19994330.289378315210 27870000.000062644482 262864330.289437264204 1 60353.581487610 2024-02-13T13:57:20.529548+00:00 19994330.289685159922 27870000.000042408705 262864330.289723873138 1 60353.581499166 2024-02-13T13:57:21.527910+00:00 19994330.289806015790 27869999.999993741512 262864330.289796054363 1 60353.581510780 2024-02-13T13:57:22.531386+00:00 19994330.289760321379 27869999.999990969896 262864330.289747595787 1 60353.581522323 2024-02-13T13:57:23.528715+00:00 19994330.289659492671 27869999.999898411334 262864330.289554208517 1 60353.581534059 2024-02-13T13:57:24.542687+00:00 19994330.289689309895 27869999.999961502850 262864330.289647102356 1 60353.581545469 2024-02-13T13:57:25.528529+00:00 19994330.289616048336 27870000.000249553472 262864330.289861917496 1 60353.581557019 2024-02-13T13:57:26.526459+00:00 19994330.289659038186 27870000.000378921628 262864330.290034234524 1 60353.581568554 2024-02-13T13:57:27.523083+00:00 19994330.289720315486 27869999.999983962625 262864330.289700597525 1 60353.581580158 2024-02-13T13:57:28.525638+00:00 19994330.289849150926 27870000.000052664429 262864330.289898127317 1 60353.581591797 2024-02-13T13:57:29.531289+00:00 19994330.289759203792 27870000.000035826117 262864330.289791345596 1 60353.581603294 2024-02-13T13:57:30.524582+00:00 19994330.289642721415 27869999.999921720475 262864330.289560735226 1 60353.581615111 2024-02-13T13:57:31.545575+00:00 19994330.289652567357 27870000.000121686608 262864330.289770543575 1 60353.581626448 2024-02-13T13:57:32.525083+00:00 19994330.289749179035 27870000.000441078097 262864330.290186554193 1 60353.581638098 2024-02-13T13:57:33.531629+00:00 19994330.289631541818 27870000.000772308558 262864330.290400147438 1 60353.581649594 2024-02-13T13:57:34.524943+00:00 19994330.289898186922 27870000.000161830336 262864330.290056318045 1 60353.581661171 2024-02-13T13:57:35.525184+00:00 19994330.289681948721 27869999.999817367643 262864330.289495617151 1 60353.581672874 2024-02-13T13:57:36.536357+00:00 19994330.289662033319 27870000.000029046088 262864330.289687395096 1 60353.581684306 2024-02-13T13:57:37.524079+00:00 19994330.289681974798 27869999.999913342297 262864330.289591610432 1 60353.581695966 2024-02-13T13:57:38.531465+00:00 19994330.289855666459 27870000.000193040818 262864330.290044993162 1 60353.581707831 2024-02-13T13:57:39.556657+00:00 19994330.289674449712 27870000.000028468668 262864330.289699226618 1 60353.581719078 2024-02-13T13:57:40.528304+00:00 19994330.289727799594 27870000.000000931323 262864330.289725035429 1 60353.581730684 2024-02-13T13:57:41.531136+00:00 19994330.289855614305 27870000.000054720789 262864330.289906620979 1 60353.581742472 2024-02-13T13:57:42.549630+00:00 19994330.289734289050 27869999.999904762954 262864330.289635360241 1 60353.581753863 2024-02-13T13:57:43.533795+00:00 19994330.289856709540 27869999.999923307449 262864330.289776325226 1 60353.581765346 2024-02-13T13:57:44.525889+00:00 19994330.289384894073 27869999.999674074352 262864330.289055287838 1 60353.581776917 2024-02-13T13:57:45.525586+00:00 19994330.289361078292 27869999.999993674457 262864330.289351075888 1 60353.581788513 2024-02-13T13:57:46.527496+00:00 19994330.290012523532 27870000.000091526657 262864330.290100336075 1 60353.581800103 2024-02-13T13:57:47.528861+00:00 19994330.289532311261 27870000.000455439091 262864330.289984047413 1 60353.581811734 2024-02-13T13:57:48.533875+00:00 19994330.289835572243 27869999.999766111374 262864330.289597988129 1 60353.581823261 2024-02-13T13:57:49.529807+00:00 19994330.289519559592 27870000.000176437199 262864330.289692282677 1 60353.581834976 2024-02-13T13:57:50.541919+00:00 19994330.289767488837 27870000.000065118074 262864330.289828896523 1 60353.581846406 2024-02-13T13:57:51.529456+00:00 19994330.289674736559 27870000.000064738095 262864330.289735764265 1 60353.581858079 2024-02-13T13:57:52.538042+00:00 19994330.289797820151 27869999.999988738447 262864330.289782851934 1 60353.581869551 2024-02-13T13:57:53.529244+00:00 19994330.289623718709 27869999.999969594181 262864330.289589613676 1 60353.581881111 2024-02-13T13:57:54.528025+00:00 19994330.289816480130 27870000.000196240842 262864330.290009021759 1 60353.581892719 2024-02-13T13:57:55.530898+00:00 19994330.289480619133 27870000.000172156841 262864330.289649099112 1 60353.581904286 2024-02-13T13:57:56.530324+00:00 19994330.289656043053 27870000.000342454761 262864330.289994806051 1 60353.581915970 2024-02-13T13:57:57.539840+00:00 19994330.289869736880 27870000.001047197729 262864330.290913224220 1 60353.581927445 2024-02-13T13:57:58.531278+00:00 19994330.289854452014 27870000.000050507486 262864330.289901256561 1 60353.581938993 2024-02-13T13:57:59.528981+00:00 19994330.289408683777 27869999.999666091055 262864330.289071083069 1 60353.581950568 2024-02-13T13:58:00.529068+00:00 19994330.289875891060 27869999.999762311578 262864330.289634495974 1 60353.581962255 2024-02-13T13:58:01.538834+00:00 19994330.289755180478 27870000.000224247575 262864330.289975702763 1 60353.581973713 2024-02-13T13:58:02.528769+00:00 19994330.289730988443 27869999.999975357205 262864330.289702653885 1 60353.581985253 2024-02-13T13:58:03.525894+00:00 19994330.289716340601 27869999.999799743295 262864330.289512366056 1 60353.581996851 2024-02-13T13:58:04.527947+00:00 19994330.289653372020 27869999.999956399202 262864330.289606064558 1 60353.582008361 2024-02-13T13:58:05.522413+00:00 19994330.289715882391 27870000.000250589103 262864330.289962768555 1 60353.582020036 2024-02-13T13:58:06.531124+00:00 19994330.289648897946 27869999.999751627445 262864330.289396822453 1 60353.582031562 2024-02-13T13:58:07.526987+00:00 19994330.289713617414 27869999.999827336520 262864330.289537250996 1 60353.582043110 2024-02-13T13:58:08.524695+00:00 19994330.289437461644 27869999.999985206872 262864330.289418995380 1 60353.582054684 2024-02-13T13:58:09.524682+00:00 19994330.289794899523 27870000.000081814826 262864330.289873003960 1 60353.582066231 2024-02-13T13:58:10.522418+00:00 19994330.289824914187 27869999.999953858554 262864330.289775073528 1 60353.582077892 2024-02-13T13:58:11.529825+00:00 19994330.289876505733 27869999.999978955835 262864330.289851784706 1 60353.582089405 2024-02-13T13:58:12.524567+00:00 19994330.289634093642 27870000.000086672604 262864330.289717078209 1 60353.582100952 2024-02-13T13:58:13.522205+00:00 19994330.289864603430 27869999.999456092715 262864330.289317011833 1 60353.582112576 2024-02-13T13:58:14.526576+00:00 19994330.289507824928 27869999.999722745270 262864330.289226889610 1 60353.582124101 2024-02-13T13:58:15.522374+00:00 19994330.289626225829 27870000.001485913992 262864330.291108429432 1 60353.582135672 2024-02-13T13:58:16.522075+00:00 19994330.289651606232 27870000.000177267939 262864330.289825171232 1 60353.582147270 2024-02-13T13:58:17.524140+00:00 19994330.289820227772 27869999.999847367406 262864330.289663881063 1 60353.582158832 2024-02-13T13:58:18.523122+00:00 19994330.289666086435 27869999.999921485782 262864330.289583891630 1 60353.582170402 2024-02-13T13:58:19.522696+00:00 19994330.289699789137 27869999.999910976738 262864330.289607077837 1 60353.582181976 2024-02-13T13:58:20.522766+00:00 19994330.289739601314 27870000.000135894865 262864330.289871811867 1 60353.582193587 2024-02-13T13:58:21.525927+00:00 19994330.289794448763 27869999.999436721206 262864330.289227485657 1 60353.582205162 2024-02-13T13:58:22.525979+00:00 19994330.289617929608 27870000.000776302069 262864330.290390521288 1 60353.582216668 2024-02-13T13:58:23.520108+00:00 19994330.289514683187 27869999.999853417277 262864330.289364427328 1 60353.582228270 2024-02-13T13:58:24.522517+00:00 19994330.289837952703 27869999.998814519495 262864330.288648784161 1 60353.582239820 2024-02-13T13:58:25.520437+00:00 19994330.289620548487 27870000.001767892390 262864330.291384756565 1 60353.582251430 2024-02-13T13:58:26.523549+00:00 19994330.289637889713 27869999.999379497021 262864330.289013683796 1 60353.582262976 2024-02-13T13:58:27.521103+00:00 19994330.289581254125 27870000.000142298639 262864330.289719879627 1 60353.582274544 2024-02-13T13:58:28.520627+00:00 19994330.289542235434 27870000.000119827688 262864330.289658367634 1 60353.582286149 2024-02-13T13:58:29.523319+00:00 19994330.289649911225 27870000.000331699848 262864330.289977908134 1 60353.582297705 2024-02-13T13:58:30.521721+00:00 19994330.289862848818 27870000.000196538866 262864330.290055692196 1 60353.582309458 2024-02-13T13:58:31.537208+00:00 19994330.289645217359 27869999.999697633088 262864330.289339154959 1 60353.582320897 2024-02-13T13:58:32.525536+00:00 19994330.289828691632 27870000.000294812024 262864330.290119796991 1 60353.582332463 2024-02-13T13:58:33.524782+00:00 19994330.289573151618 27870000.000128768384 262864330.289698243141 1 60353.582344237 2024-02-13T13:58:34.542043+00:00 19994330.289807260036 27870000.000379867852 262864330.290183424950 1 60353.582355736 2024-02-13T13:58:35.535562+00:00 19994330.289779603481 27870000.000073887408 262864330.289849787951 1 60353.582367416 2024-02-13T13:58:36.544708+00:00 19994330.289693430066 27869999.999786406755 262864330.289476156235 1 60353.582378875 2024-02-13T13:58:37.534804+00:00 19994330.289706364274 27869999.999971769750 262864330.289674460888 1 60353.582390554 2024-02-13T13:58:38.543875+00:00 19994330.289601817727 27869999.999824471772 262864330.289422571659 1 60353.582402055 2024-02-13T13:58:39.537528+00:00 19994330.289823945612 27870000.000326968729 262864330.290147215128 1 60353.582413486 2024-02-13T13:58:40.525228+00:00 19994330.289740711451 27870000.000131670386 262864330.289868682623 1 60353.582425070 2024-02-13T13:58:41.526031+00:00 19994330.289734430611 27869999.999787870795 262864330.289518594742 1 60353.582436662 2024-02-13T13:58:42.527634+00:00 19994330.289590857923 27869999.999312799424 262864330.288899958134 1 60353.582448397 2024-02-13T13:58:43.541506+00:00 19994330.289955306798 27870000.000641155988 262864330.290592789650 1 60353.582459858 2024-02-13T13:58:44.531745+00:00 19994330.289569288492 27869999.999964371324 262864330.289529949427 1 60353.582471342 2024-02-13T13:58:45.523923+00:00 19994330.289615333080 27869999.999723959714 262864330.289335608482 1 60353.582482929 2024-02-13T13:58:46.525118+00:00 19994330.289780769497 27869999.999742768705 262864330.289519846439 1 60353.582494516 2024-02-13T13:58:47.526197+00:00 19994330.289840247482 27870000.000073876232 262864330.289910435677 1 60353.582506219 2024-02-13T13:58:48.537343+00:00 19994330.289643492550 27870000.000154849142 262864330.289794653654 1 60353.582517668 2024-02-13T13:58:49.526494+00:00 19994330.289512481540 27869999.999829418957 262864330.289338201284 1 60353.582529400 2024-02-13T13:58:50.540123+00:00 19994330.289838861674 27870000.001092098653 262864330.290927261114 1 60353.582540983 2024-02-13T13:58:51.540984+00:00 19994330.289742074907 27869999.999766446650 262864330.289504826069 1 60353.582552402 2024-02-13T13:58:52.527531+00:00 19994330.289661914110 27870000.000352073461 262864330.290010303259 1 60353.582563969 2024-02-13T13:58:53.526914+00:00 19994330.289727866650 27870000.000085003674 262864330.289809167385 1 60353.582575494 2024-02-13T13:58:54.522699+00:00 19994330.289583779871 27870000.000062547624 262864330.289642632008 1 60353.582587205 2024-02-13T13:58:55.534505+00:00 19994330.289730090648 27869999.999970071018 262864330.289696484804 1 60353.582598744 2024-02-13T13:58:56.531517+00:00 19994330.289974704385 27869999.999886155128 262864330.289857149124 1 60353.582610318 2024-02-13T13:58:57.531535+00:00 19994330.289914820343 27870000.000080600381 262864330.289991706610 1 60353.582621958 2024-02-13T13:58:58.537136+00:00 19994330.289754312485 27869999.999977871776 262864330.289728492498 1 60353.582633398 2024-02-13T13:58:59.525547+00:00 19994330.289769086987 27869999.999972250313 262864330.289737641811 1 60353.582645010 2024-02-13T13:59:00.528858+00:00 19994330.289683029056 27869999.999959249049 262864330.289638578892 1 60353.582656616 2024-02-13T13:59:01.531603+00:00 19994330.289442721754 27869999.999806128442 262864330.289245158434 1 60353.582668110 2024-02-13T13:59:02.524718+00:00 19994330.289678376168 27870000.000113565475 262864330.289788246155 1 60353.582679646 2024-02-13T13:59:03.521384+00:00 19994330.289789188653 27869999.999923747033 262864330.289709240198 1 60353.582691250 2024-02-13T13:59:04.523993+00:00 19994330.289781045169 27870000.000056590885 262864330.289833933115 1 60353.582702800 2024-02-13T13:59:05.521889+00:00 19994330.289602059871 27870000.000144716352 262864330.289743095636 1 60353.582714380 2024-02-13T13:59:06.522445+00:00 19994330.289869636297 27870000.000040113926 262864330.289906054735 1 60353.582725982 2024-02-13T13:59:07.524879+00:00 19994330.289598926902 27870000.000097036362 262864330.289692282677 1 60353.582737548 2024-02-13T13:59:08.524120+00:00 19994330.289623513818 27869999.999798256904 262864330.289418101311 1 60353.582749111 2024-02-13T13:59:09.523187+00:00 19994330.289997085929 27870000.000152107328 262864330.290145516396 1 60353.582760672 2024-02-13T13:59:10.522090+00:00 19994330.289738472551 27870000.000155504793 262864330.289890289307 1 60353.582772250 2024-02-13T13:59:11.522403+00:00 19994330.289630629122 27869999.999907910824 262864330.289534837008 1 60353.582783822 2024-02-13T13:59:12.522167+00:00 19994330.289746876806 27869999.999857537448 262864330.289600729942 1 60353.582795525 2024-02-13T13:59:13.533391+00:00 19994330.289556056261 27870000.000367525965 262864330.289919883013 1 60353.582807053 2024-02-13T13:59:14.529381+00:00 19994330.289493609220 27869999.998858910054 262864330.288348823786 1 60353.582818759 2024-02-13T13:59:15.540728+00:00 19994330.289782322943 27870000.000006567687 262864330.289785176516 1 60353.582830269 2024-02-13T13:59:16.535239+00:00 19994330.289684891701 27869999.999539420009 262864330.289220631123 1 60353.582841891 2024-02-13T13:59:17.539351+00:00 19994330.289607781917 27869999.998549472541 262864330.288153558969 1 60353.582853427 2024-02-13T13:59:18.536123+00:00 19994330.289776083082 27870000.000017885119 262864330.289790272713 1 60353.582864898 2024-02-13T13:59:19.527183+00:00 19994330.289719123393 27870000.000128068030 262864330.289843499660 1 60353.582876474 2024-02-13T13:59:20.527343+00:00 19994330.289618693292 27870000.000781487674 262864330.290396481752 1 60353.582888061 2024-02-13T13:59:21.528491+00:00 19994330.289808105677 27869999.998257797211 262864330.288062185049 1 60353.582899725 2024-02-13T13:59:22.536250+00:00 19994330.289804022759 27870000.001579396427 262864330.291379719973 1 60353.582911238 2024-02-13T13:59:23.530930+00:00 19994330.289699055254 27869999.999854441732 262864330.289549797773 1 60353.582922759 2024-02-13T13:59:24.526323+00:00 19994330.289825536311 27870000.000778615475 262864330.290600448847 1 60353.582934542 2024-02-13T13:59:25.544408+00:00 19994330.289751920849 27869999.999903567135 262864330.289651781321 1 60353.582945897 2024-02-13T13:59:26.525488+00:00 19994330.289520073682 27869999.999332882464 262864330.288849264383 1 60353.582957449 2024-02-13T13:59:27.523650+00:00 19994330.289556067437 27870000.000033810735 262864330.289586156607 1 60353.582969041 2024-02-13T13:59:28.525086+00:00 19994330.289980806410 27870000.000218316913 262864330.290195435286 1 60353.582980703 2024-02-13T13:59:29.532700+00:00 19994330.289988763630 27870000.002110380679 262864330.292095452547 1 60353.582992275 2024-02-13T13:59:30.532591+00:00 19994330.289716240019 27870000.000211186707 262864330.289923727512 1 60353.583003748 2024-02-13T13:59:31.523794+00:00 19994330.289767149836 27870000.000227723271 262864330.289991170168 1 60353.583015572 2024-02-13T13:59:32.545449+00:00 19994330.289575770497 27869999.999883286655 262864330.289455354214 1 60353.583026962 2024-02-13T13:59:33.529533+00:00 19994330.289677206427 27869999.999683875591 262864330.289357393980 1 60353.583038553 2024-02-13T13:59:34.530964+00:00 19994330.289677418768 27869999.999995917082 262864330.289669632912 1 60353.583050186 2024-02-13T13:59:35.536041+00:00 19994330.289523746818 27870000.000391025096 262864330.289911091328 1 60353.583061653 2024-02-13T13:59:36.526802+00:00 19994330.289659287781 27870000.000077757984 262864330.289733350277 1 60353.583073246 2024-02-13T13:59:37.528490+00:00 19994330.289692893624 27870000.000023543835 262864330.289712727070 1 60353.583084749 2024-02-13T13:59:38.522266+00:00 19994330.289596833289 27870000.000131450593 262864330.289724588394 1 60353.583096540 2024-02-13T13:59:39.541009+00:00 19994330.289722725749 27870000.000163637102 262864330.289882659912 1 60353.583108034 2024-02-13T13:59:40.534159+00:00 19994330.289869666100 27869999.998981643468 262864330.288847625256 1 60353.583119624 2024-02-13T13:59:41.535505+00:00 19994330.289779938757 27870000.000461094081 262864330.290237337351 1 60353.583131181 2024-02-13T13:59:42.534029+00:00 19994330.289809826761 27869999.999199219048 262864330.289005339146 1 60353.583142947 2024-02-13T13:59:43.550605+00:00 19994330.289798419923 27870000.000136714429 262864330.289931416512 1 60353.583154466 2024-02-13T13:59:44.545836+00:00 19994330.289873868227 27869999.999960940331 262864330.289831101894 1 60353.583165918 2024-02-13T13:59:45.535254+00:00 19994330.289461299777 27870000.000002942979 262864330.289460539818 1 60353.583177419 2024-02-13T13:59:46.529044+00:00 19994330.289885647595 27870000.000047091395 262864330.289929032326 1 60353.583189033 2024-02-13T13:59:47.532439+00:00 19994330.289660770446 27869999.999983206391 262864330.289640277624 1 60353.583200837 2024-02-13T13:59:48.552288+00:00 19994330.289618898183 27870000.000058818609 262864330.289674043655 1 60353.583212230 2024-02-13T13:59:49.536718+00:00 19994330.289704065770 27870000.000078335404 262864330.289778679609 1 60353.583223861 2024-02-13T13:59:50.541609+00:00 19994330.289651393890 27870000.000130508095 262864330.289778202772 1 60353.583235332 2024-02-13T13:59:51.532669+00:00 19994330.289936598390 27870000.000043407083 262864330.289976298809 1 60353.583246888 2024-02-13T13:59:52.531107+00:00 19994330.289645373821 27869999.999991167337 262864330.289632856846 1 60353.583258393 2024-02-13T13:59:53.525164+00:00 19994330.289669200778 27869999.999917883426 262864330.289583384991 1 60353.583269945 2024-02-13T13:59:54.523261+00:00 19994330.289735034108 27869999.999939121306 262864330.289670467377 1 60353.583281588 2024-02-13T13:59:55.529192+00:00 19994330.289622064680 27870000.000436168164 262864330.290054529905 1 60353.583293174 2024-02-13T13:59:56.530252+00:00 19994330.290032006800 27870000.000042069703 262864330.290070384741 1 60353.583304723 2024-02-13T13:59:57.528045+00:00 19994330.289622768760 27870000.001239065081 262864330.290858149529 1 60353.583316414 2024-02-13T13:59:58.538158+00:00 19994330.289927564561 27870000.000997591764 262864330.290921479464 1 60353.583327834 2024-02-13T13:59:59.524889+00:00 19994330.289672985673 27870000.000636175275 262864330.290305435658 1 60353.583339446 2024-02-13T14:00:00.528173+00:00 19994330.289630722255 27870000.000564623624 262864330.290191650391 1 60353.583351864 2024-02-13T14:00:01.601015+00:00 19994330.289777643979 27869999.999969985336 262864330.289743930101 1 60353.583362760 2024-02-13T14:00:02.542420+00:00 19994330.289830695838 27869999.999320365489 262864330.289147347212 1 60353.583374190 2024-02-13T14:00:03.529995+00:00 19994330.289918571711 27869999.999615713954 262864330.289530605078 1 60353.583385817 2024-02-13T14:00:04.534557+00:00 19994330.289649441838 27870000.000004243106 262864330.289649963379 1 60353.583397431 2024-02-13T14:00:05.538041+00:00 19994330.289958342910 27870000.000089984387 262864330.290044605732 1 60353.583408915 2024-02-13T14:00:06.530275+00:00 19994330.289684914052 27870000.000262878835 262864330.289944112301 1 60353.583420466 2024-02-13T14:00:07.528290+00:00 19994330.289469920099 27870000.000269304961 262864330.289735525846 1 60353.583432040 2024-02-13T14:00:08.528276+00:00 19994330.289670281112 27870000.000307004899 262864330.289973586798 1 60353.583443576 2024-02-13T14:00:09.524929+00:00 19994330.289677210152 27869999.999828405678 262864330.289501905441 1 60353.583455156 2024-02-13T14:00:10.525423+00:00 19994330.289596248418 27869999.999795611948 262864330.289388179779 1 60353.583466738 2024-02-13T14:00:11.526108+00:00 19994330.289648544043 27870000.000095207244 262864330.289740055799 1 60353.583478300 2024-02-13T14:00:12.525087+00:00 19994330.289607875049 27869999.999427039176 262864330.289031237364 1 60353.583489970 2024-02-13T14:00:13.533418+00:00 19994330.289594687521 27870000.000776212662 262864330.290367186069 1 60353.583501411 2024-02-13T14:00:14.521934+00:00 19994330.289910554886 27869999.998981274664 262864330.288888126612 1 60353.583513019 2024-02-13T14:00:15.524809+00:00 19994330.289602812380 27870000.000954389572 262864330.290553510189 1 60353.583524575 2024-02-13T14:00:16.523299+00:00 19994330.289635326713 27869999.999962218106 262864330.289593845606 1 60353.583536415 2024-02-13T14:00:17.546233+00:00 19994330.289557058364 27870000.000158332288 262864330.289711713791 1 60353.583547744 2024-02-13T14:00:18.525117+00:00 19994330.289894472808 27869999.999036312103 262864330.288927078247 1 60353.583559345 2024-02-13T14:00:19.527411+00:00 19994330.289650812745 27870000.000137746334 262864330.289784848690 1 60353.583570848 2024-02-13T14:00:20.521248+00:00 19994330.289906259626 27870000.001852441579 262864330.291755020618 1 60353.583582423 2024-02-13T14:00:21.521356+00:00 19994330.289573170245 27869999.999321576208 262864330.288891047239 1 60353.583594002 2024-02-13T14:00:22.521790+00:00 19994330.289721082896 27869999.999704912305 262864330.289422273636 1 60353.583605574 2024-02-13T14:00:23.521567+00:00 19994330.289603650570 27870000.000126197934 262864330.289726138115 1 60353.583617195 2024-02-13T14:00:24.525713+00:00 19994330.289800211787 27869999.999777633697 262864330.289574146271 1 60353.583628753 2024-02-13T14:00:25.524226+00:00 19994330.289718374610 27870000.001614343375 262864330.291329026222 1 60353.583640298 2024-02-13T14:00:26.521781+00:00 19994330.289677940309 27869999.999803021550 262864330.289477258921 1 60353.583651874 2024-02-13T14:00:27.521931+00:00 19994330.289824083447 27869999.999068211764 262864330.288888573647 1 60353.583663480 2024-02-13T14:00:28.524698+00:00 19994330.289354953915 27869999.999625448138 262864330.288976699114 1 60353.583675044 2024-02-13T14:00:29.523810+00:00 19994330.289778698236 27870000.000249087811 262864330.290024101734 1 60353.583686663 2024-02-13T14:00:30.527667+00:00 19994330.289632547647 27869999.999897036701 262864330.289525896311 1 60353.583698767 2024-02-13T14:00:31.573437+00:00 19994330.289862941951 27870000.000004220754 262864330.289863467216 1 60353.583709918 2024-02-13T14:00:32.536927+00:00 19994330.289597231895 27869999.999930389225 262864330.289523929358 1 60353.583721434 2024-02-13T14:00:33.531874+00:00 19994330.289809610695 27870000.000059831887 262864330.289865761995 1 60353.583733021 2024-02-13T14:00:34.533034+00:00 19994330.290073052049 27870000.000216551125 262864330.290285885334 1 60353.583744494 2024-02-13T14:00:35.524273+00:00 19994330.289584647864 27870000.002083368599 262864330.291664302349 1 60353.583756167 2024-02-13T14:00:36.532889+00:00 19994330.289502248168 27869999.999679129571 262864330.289177656174 1 60353.583767827 2024-02-13T14:00:37.540201+00:00 19994330.289849720895 27869999.999180927873 262864330.289026945829 1 60353.583779220 2024-02-13T14:00:38.524585+00:00 19994330.289861112833 27870000.000102926046 262864330.289960354567 1 60353.583791113 2024-02-13T14:00:39.552134+00:00 19994330.289741408080 27869999.999934703112 262864330.289672404528 1 60353.583802564 2024-02-13T14:00:40.541519+00:00 19994330.289714325219 27870000.000152535737 262864330.289863169193 1 60353.583814078 2024-02-13T14:00:41.536339+00:00 19994330.289449829608 27869999.999741222709 262864330.289187371731 1 60353.583825505 2024-02-13T14:00:42.523662+00:00 19994330.289858814329 27869999.999881602824 262864330.289736717939 1 60353.583837169 2024-02-13T14:00:43.531404+00:00 19994330.289551943541 27870000.000133704394 262864330.289681941271 1 60353.583848713 2024-02-13T14:00:44.528820+00:00 19994330.289748735726 27870000.000100523233 262864330.289845556021 1 60353.583860365 2024-02-13T14:00:45.535491+00:00 19994330.289830569178 27869999.999871078879 262864330.289697945118 1 60353.583871949 2024-02-13T14:00:46.536338+00:00 19994330.289557222277 27870000.000011581928 262864330.289565116167 1 60353.583883463 2024-02-13T14:00:47.531221+00:00 19994330.289649065584 27870000.000016111881 262864330.289661496878 1 60353.583894967 2024-02-13T14:00:48.525165+00:00 19994330.289721395820 27869999.999978858978 262864330.289696574211 1 60353.583906757 2024-02-13T14:00:49.543796+00:00 19994330.289994001389 27870000.000086218119 262864330.290076524019 1 60353.583918171 2024-02-13T14:00:50.530018+00:00 19994330.289424795657 27870000.000214379281 262864330.289635479450 1 60353.583929757 2024-02-13T14:00:51.531029+00:00 19994330.289623051882 27869999.999204117805 262864330.288823485374 1 60353.583941296 2024-02-13T14:00:52.527997+00:00 19994330.289926547557 27870000.000845622271 262864330.290768474340 1 60353.583952811 2024-02-13T14:00:53.522881+00:00 19994330.289644196630 27869999.999128606170 262864330.288769125938 1 60353.583964461 2024-02-13T14:00:54.529400+00:00 19994330.289845708758 27870000.000255942345 262864330.290097951889 1 60353.583976030 2024-02-13T14:00:55.529014+00:00 19994330.289477281272 27870000.000265471637 262864330.289739072323 1 60353.583987625 2024-02-13T14:00:56.530775+00:00 19994330.289674066007 27869999.999634787440 262864330.289305180311 1 60353.583999398 2024-02-13T14:00:57.547950+00:00 19994330.289911594242 27870000.000726290047 262864330.290634185076 1 60353.584010783 2024-02-13T14:00:58.531676+00:00 19994330.289756134152 27869999.999770674855 262864330.289523124695 1 60353.584022354 2024-02-13T14:00:59.531384+00:00 19994330.289861034602 27869999.998922545463 262864330.288779884577 1 60353.584033929 2024-02-13T14:01:00.531495+00:00 19994330.289847813547 27870000.000907044858 262864330.290751159191 1 60353.584045499 2024-02-13T14:01:01.531117+00:00 19994330.289534892887 27870000.000148646533 262864330.289679855108 1 60353.584057009 2024-02-13T14:01:02.525579+00:00 19994330.289772398770 27869999.999196834862 262864330.288965523243 1 60353.584068539 2024-02-13T14:01:03.521763+00:00 19994330.289891745895 27870000.000637207180 262864330.290525257587 1 60353.584080142 2024-02-13T14:01:04.524310+00:00 19994330.289734918624 27869999.999913416803 262864330.289644658566 1 60353.584091716 2024-02-13T14:01:05.524274+00:00 19994330.289650306106 27869999.999829947948 262864330.289476573467 1 60353.584103268 2024-02-13T14:01:06.522372+00:00 19994330.289698373526 27870000.000543124974 262864330.290237784386 1 60353.584114856 2024-02-13T14:01:07.523545+00:00 19994330.289563633502 27870000.000647261739 262864330.290207177401 1 60353.584126426 2024-02-13T14:01:08.523180+00:00 19994330.289711315185 27869999.999515924603 262864330.289223551750 1 60353.584137984 2024-02-13T14:01:09.521824+00:00 19994330.289929535240 27870000.000277321786 262864330.290203154087 1 60353.584149581 2024-02-13T14:01:10.523781+00:00 19994330.289651043713 27869999.999953087419 262864330.289600431919 1 60353.584161174 2024-02-13T14:01:11.525378+00:00 19994330.289517175406 27870000.001603037119 262864330.291116505861 1 60353.584172708 2024-02-13T14:01:12.521935+00:00 19994330.289783511311 27869999.997813530266 262864330.287593334913 1 60353.584184421 2024-02-13T14:01:13.533995+00:00 19994330.289899162948 27870000.000692076981 262864330.290587544441 1 60353.584195978 2024-02-13T14:01:14.532450+00:00 19994330.289462104440 27870000.001042123884 262864330.290500521660 1 60353.584207582 2024-02-13T14:01:15.535101+00:00 19994330.289815906435 27869999.999899804592 262864330.289712011814 1 60353.584219052 2024-02-13T14:01:16.526038+00:00 19994330.289667114615 27869999.999986596406 262864330.289650022984 1 60353.584230744 2024-02-13T14:01:17.536326+00:00 19994330.289716288447 27869999.999965690076 262864330.289678275585 1 60353.584242300 2024-02-13T14:01:18.534718+00:00 19994330.289486743510 27869999.999887976795 262864330.289371013641 1 60353.584253838 2024-02-13T14:01:19.531624+00:00 19994330.289876334369 27870000.000862054527 262864330.290734708309 1 60353.584265361 2024-02-13T14:01:20.527146+00:00 19994330.289714410901 27869999.999658368528 262864330.289369106293 1 60353.584276934 2024-02-13T14:01:21.527094+00:00 19994330.289549153298 27869999.999364249408 262864330.288909703493 1 60353.584288443 2024-02-13T14:01:22.521507+00:00 19994330.289523012936 27869999.999850057065 262864330.289369374514 1 60353.584300109 2024-02-13T14:01:23.529381+00:00 19994330.289728034288 27870000.001808635890 262864330.291532993317 1 60353.584311754 2024-02-13T14:01:24.535579+00:00 19994330.289734594524 27869999.999265827239 262864330.288996726274 1 60353.584323301 2024-02-13T14:01:25.533202+00:00 19994330.289607129991 27870000.001276824623 262864330.290880262852 1 60353.584334898 2024-02-13T14:01:26.535211+00:00 19994330.289829518646 27870000.000430848449 262864330.290256679058 1 60353.584346449 2024-02-13T14:01:27.533161+00:00 19994330.289728213102 27870000.000143237412 262864330.289867758751 1 60353.584357973 2024-02-13T14:01:28.528873+00:00 19994330.289560232311 27869999.999642595649 262864330.289199143648 1 60353.584369579 2024-02-13T14:01:29.531613+00:00 19994330.289694894105 27869999.999590989202 262864330.289282202721 1 60353.584381216 2024-02-13T14:01:30.537064+00:00 19994330.289677534252 27869999.999795183539 262864330.289469033480 1 60353.584392832 2024-02-13T14:01:31.540639+00:00 19994330.289823036641 27869999.999661855400 262864330.289481192827 1 60353.584404350 2024-02-13T14:01:32.535886+00:00 19994330.289598602802 27870000.000334329903 262864330.289929240942 1 60353.584415908 2024-02-13T14:01:33.534425+00:00 19994330.289822250605 27869999.999933246523 262864330.289751797915 1 60353.584427526 2024-02-13T14:01:34.538248+00:00 19994330.289707712829 27870000.000011824071 262864330.289715856314 1 60353.584439153 2024-02-13T14:01:35.542793+00:00 19994330.289815194905 27870000.000005651265 262864330.289817154408 1 60353.584450630 2024-02-13T14:01:36.534449+00:00 19994330.289481278509 27869999.999488323927 262864330.288965910673 1 60353.584462134 2024-02-13T14:01:37.528371+00:00 19994330.289723079652 27870000.000324409455 262864330.290043771267 1 60353.584473686 2024-02-13T14:01:38.526472+00:00 19994330.289715148509 27869999.999917462468 262864330.289628893137 1 60353.584485299 2024-02-13T14:01:39.529866+00:00 19994330.289612960070 27870000.000500839204 262864330.290110081434 1 60353.584496900 2024-02-13T14:01:40.532134+00:00 19994330.289930582047 27870000.001131013036 262864330.291057884693 1 60353.584508465 2024-02-13T14:01:41.531323+00:00 19994330.289693009108 27869999.998219195753 262864330.287908494473 1 60353.584520008 2024-02-13T14:01:42.528701+00:00 19994330.289775967598 27870000.001111198217 262864330.290883481503 1 60353.584531531 2024-02-13T14:01:43.524275+00:00 19994330.289612453431 27869999.999142527580 262864330.288751274347 1 60353.584543201 2024-02-13T14:01:44.532587+00:00 19994330.289577398449 27870000.000140376389 262864330.289714068174 1 60353.584554948 2024-02-13T14:01:45.547522+00:00 19994330.289929419756 27870000.000025648624 262864330.289951384068 1 60353.584566421 2024-02-13T14:01:46.538739+00:00 19994330.289688285440 27870000.000021334738 262864330.289705932140 1 60353.584577900 2024-02-13T14:01:47.530613+00:00 19994330.289607919753 27870000.000082541257 262864330.289686769247 1 60353.584589566 2024-02-13T14:01:48.538472+00:00 19994330.289529960603 27870000.000005457550 262864330.289531707764 1 60353.584601036 2024-02-13T14:01:49.529493+00:00 19994330.289643377066 27870000.000024866313 262864330.289664536715 1 60353.584612659 2024-02-13T14:01:50.533700+00:00 19994330.289802782238 27869999.999954905361 262864330.289754003286 1 60353.584624123 2024-02-13T14:01:51.524239+00:00 19994330.289674524218 27870000.000002987683 262864330.289673805237 1 60353.584635786 2024-02-13T14:01:52.531899+00:00 19994330.289573550224 27869999.999908417463 262864330.289478272200 1 60353.584647289 2024-02-13T14:01:53.525769+00:00 19994330.289548225701 27870000.000145852566 262864330.289690375328 1 60353.584658993 2024-02-13T14:01:54.537042+00:00 19994330.289544835687 27870000.000029485673 262864330.289570629597 1 60353.584670529 2024-02-13T14:01:55.533714+00:00 19994330.289810705930 27869999.999999213964 262864330.289806246758 1 60353.584682087 2024-02-13T14:01:56.532365+00:00 19994330.289823353291 27869999.999752465636 262864330.289572119713 1 60353.584693678 2024-02-13T14:01:57.533758+00:00 19994330.289649948478 27869999.999979242682 262864330.289625525475 1 60353.584705348 2024-02-13T14:01:58.542050+00:00 19994330.289658524096 27869999.999641600996 262864330.289296418428 1 60353.584716758 2024-02-13T14:01:59.527848+00:00 19994330.289511255920 27870000.000487022102 262864330.289994597435 1 60353.584728404 2024-02-13T14:02:00.534141+00:00 19994330.289815235883 27869999.999106675386 262864330.288918226957 1 60353.584739917 2024-02-13T14:02:01.528860+00:00 19994330.289542526007 27870000.001285210252 262864330.290824025869 1 60353.584751494 2024-02-13T14:02:02.529110+00:00 19994330.289852913469 27870000.002070724964 262864330.291919946671 1 60353.584763088 2024-02-13T14:02:03.530811+00:00 19994330.289579566568 27870000.000162873417 262864330.289738744497 1 60353.584774752 2024-02-13T14:02:04.538604+00:00 19994330.289911501110 27869999.998267836869 262864330.288175642490 1 60353.584786180 2024-02-13T14:02:05.525985+00:00 19994330.289606500417 27869999.999662242830 262864330.289265066385 1 60353.584797727 2024-02-13T14:02:06.523585+00:00 19994330.289588354528 27870000.000399928540 262864330.289984583855 1 60353.584809304 2024-02-13T14:02:07.523864+00:00 19994330.289762530476 27870000.001269213855 262864330.291028052568 1 60353.584820927 2024-02-13T14:02:08.528060+00:00 19994330.289730500430 27869999.999827396125 262864330.289554178715 1 60353.584832435 2024-02-13T14:02:09.522390+00:00 19994330.289607644081 27869999.999973043799 262864330.289577007294 1 60353.584844351 2024-02-13T14:02:10.551915+00:00 19994330.289843402803 27869999.999815657735 262864330.289655357599 1 60353.584855594 2024-02-13T14:02:11.523319+00:00 19994330.289677307010 27870000.000471323729 262864330.290144920349 1 60353.584867205 2024-02-13T14:02:12.526549+00:00 19994330.289712425321 27870000.000009015203 262864330.289717733860 1 60353.584879005 2024-02-13T14:02:13.546071+00:00 19994330.289625227451 27870000.000073172152 262864330.289694696665 1 60353.584890295 2024-02-13T14:02:14.521527+00:00 19994330.289685975760 27870000.001134589314 262864330.290816843510 1 60353.584901883 2024-02-13T14:02:15.522682+00:00 19994330.289757259190 27869999.999462578446 262864330.289216130972 1 60353.584913490 2024-02-13T14:02:16.525586+00:00 19994330.289853781462 27870000.001012790948 262864330.290862888098 1 60353.584925049 2024-02-13T14:02:17.524229+00:00 19994330.289733573794 27870000.001433629543 262864330.291163504124 1 60353.584936571 2024-02-13T14:02:18.519754+00:00 19994330.289368923753 27870000.000297777355 262864330.289663016796 1 60353.584948214 2024-02-13T14:02:19.525725+00:00 19994330.289750557393 27869999.999529011548 262864330.289275854826 1 60353.584959742 2024-02-13T14:02:20.521728+00:00 19994330.289592836052 27869999.999468516558 262864330.289057642221 1 60353.584971320 2024-02-13T14:02:21.522061+00:00 19994330.289812628180 27869999.998993363231 262864330.288802295923 1 60353.584982938 2024-02-13T14:02:22.525877+00:00 19994330.289769709110 27869999.998931687325 262864330.288697689772 1 60353.584994474 2024-02-13T14:02:23.522583+00:00 19994330.289622999728 27870000.000347848982 262864330.289967149496 1 60353.585006054 2024-02-13T14:02:24.523127+00:00 19994330.289690364152 27869999.999793838710 262864330.289480507374 1 60353.585017657 2024-02-13T14:02:25.525550+00:00 19994330.289735559374 27869999.999160140753 262864330.288892000914 1 60353.585029224 2024-02-13T14:02:26.524968+00:00 19994330.289541311562 27869999.998432468623 262864330.287970066071 1 60353.585040829 2024-02-13T14:02:27.527641+00:00 19994330.289972003549 27869999.999495867640 262864330.289464175701 1 60353.585052343 2024-02-13T14:02:28.522414+00:00 19994330.289891012013 27869999.999107647687 262864330.288994967937 1 60353.585063922 2024-02-13T14:02:29.522830+00:00 19994330.289836119860 27870000.002142429352 262864330.291974842548 1 60353.585075495 2024-02-13T14:02:30.522795+00:00 19994330.289610356092 27870000.001315690577 262864330.290922343731 1 60353.585087225 2024-02-13T14:02:31.536229+00:00 19994330.289734967053 27869999.997897807509 262864330.287629067898 1 60353.585098786 2024-02-13T14:02:32.535123+00:00 19994330.289742145687 27869999.999857537448 262864330.289595991373 1 60353.585110397 2024-02-13T14:02:33.538326+00:00 19994330.289647348225 27870000.000235605985 262864330.289879262447 1 60353.585121845 2024-02-13T14:02:34.527437+00:00 19994330.289711508900 27869999.999379508197 262864330.289087325335 1 60353.585133473 2024-02-13T14:02:35.532115+00:00 19994330.289741933346 27870000.000115741044 262864330.289853990078 1 60353.585145030 2024-02-13T14:02:36.530625+00:00 19994330.289615608752 27869999.999854676425 262864330.289466589689 1 60353.585156577 2024-02-13T14:02:37.528247+00:00 19994330.289906341583 27870000.001006014645 262864330.290908664465 1 60353.585168238 2024-02-13T14:02:38.535771+00:00 19994330.289325784892 27869999.999325729907 262864330.288647800684 1 60353.585179725 2024-02-13T14:02:39.528265+00:00 19994330.290083914995 27870000.000191088766 262864330.290271311998 1 60353.585191279 2024-02-13T14:02:40.526526+00:00 19994330.289669312537 27870000.000343833119 262864330.290009438992 1 60353.585202930 2024-02-13T14:02:41.533093+00:00 19994330.289586335421 27869999.999121773988 262864330.288704425097 1 60353.585214457 2024-02-13T14:02:42.529126+00:00 19994330.289623372257 27869999.999243207276 262864330.288862884045 1 60353.585226029 2024-02-13T14:02:43.528895+00:00 19994330.289718251675 27869999.999192826450 262864330.288907378912 1 60353.585237596 2024-02-13T14:02:44.528335+00:00 19994330.289736066014 27869999.999580513686 262864330.289312869310 1 60353.585249277 2024-02-13T14:02:45.537553+00:00 19994330.289808657020 27870000.000850502402 262864330.290655463934 1 60353.585260763 2024-02-13T14:02:46.529917+00:00 19994330.289560515434 27870000.000566940755 262864330.290123760700 1 60353.585272358 2024-02-13T14:02:47.531711+00:00 19994330.289572700858 27870000.000152308494 262864330.289721310139 1 60353.585283904 2024-02-13T14:02:48.529291+00:00 19994330.289765365422 27870000.000781342387 262864330.290543019772 1 60353.585295510 2024-02-13T14:02:49.532094+00:00 19994330.289748582989 27870000.000234805048 262864330.289979696274 1 60353.585307068 2024-02-13T14:02:50.530654+00:00 19994330.289626788348 27869999.999465577304 262864330.289088666439 1 60353.585318835 2024-02-13T14:02:51.547390+00:00 19994330.289476819336 27870000.000176940113 262864330.289650052786 1 60353.585330377 2024-02-13T14:02:52.544608+00:00 19994330.289940547198 27870000.001086976379 262864330.291023820639 1 60353.585341922 2024-02-13T14:02:53.542116+00:00 19994330.289923544973 27869999.999916203320 262864330.289836049080 1 60353.585353399 2024-02-13T14:02:54.533652+00:00 19994330.289576634765 27870000.000066790730 262864330.289639711380 1 60353.585364928 2024-02-13T14:02:55.529738+00:00 19994330.289754059166 27869999.999970462173 262864330.289720833302 1 60353.585376521 2024-02-13T14:02:56.531390+00:00 19994330.289731543511 27869999.999945644289 262864330.289673477411 1 60353.585388114 2024-02-13T14:02:57.533058+00:00 19994330.289739336818 27870000.000023964792 262864330.289759606123 1 60353.585399636 2024-02-13T14:02:58.528572+00:00 19994330.289558254182 27869999.999932888895 262864330.289487451315 1 60353.585411275 2024-02-13T14:02:59.534174+00:00 19994330.289656363428 27869999.999571435153 262864330.289224117994 1 60353.585422743 2024-02-13T14:03:00.524958+00:00 19994330.289775010198 27869999.999875809997 262864330.289647132158 1 60353.585434465 2024-02-13T14:03:01.537752+00:00 19994330.289418984205 27870000.000018995255 262864330.289434283972 1 60353.585445938 2024-02-13T14:03:02.529007+00:00 19994330.289724305272 27870000.000388327986 262864330.290108919144 1 60353.585457574 2024-02-13T14:03:03.534379+00:00 19994330.289721466601 27870000.000237081200 262864330.289954841137 1 60353.585469002 2024-02-13T14:03:04.521811+00:00 19994330.289570290595 27870000.000090613961 262864330.289657205343 1 60353.585480555 2024-02-13T14:03:05.519988+00:00 19994330.289829451591 27870000.000397033989 262864330.290222793818 1 60353.585492146 2024-02-13T14:03:06.521423+00:00 19994330.289610970765 27869999.999461628497 262864330.289068907499 1 60353.585503741 2024-02-13T14:03:07.523193+00:00 19994330.289721526206 27869999.999862533063 262864330.289580345154 1 60353.585515315 2024-02-13T14:03:08.523209+00:00 19994330.289688698947 27870000.000011999160 262864330.289697021246 1 60353.585526886 2024-02-13T14:03:09.522935+00:00 19994330.289620604366 27869999.999529041350 262864330.289145946503 1 60353.585538466 2024-02-13T14:03:10.523526+00:00 19994330.289383187890 27869999.999814733863 262864330.289194226265 1 60353.585550059 2024-02-13T14:03:11.525085+00:00 19994330.289862208068 27870000.000140447170 262864330.289998978376 1 60353.585561652 2024-02-13T14:03:12.526685+00:00 19994330.289563961327 27870000.001341369003 262864330.290901631117 1 60353.585573232 2024-02-13T14:03:13.527224+00:00 19994330.289816610515 27869999.999986909330 262864330.289799839258 1 60353.585584815 2024-02-13T14:03:14.528006+00:00 19994330.289622198790 27869999.999976843596 262864330.289595335722 1 60353.585596472 2024-02-13T14:03:15.535183+00:00 19994330.289602424949 27870000.000055033714 262864330.289653778076 1 60353.585608082 2024-02-13T14:03:16.538299+00:00 19994330.289881095290 27869999.999870862812 262864330.289748251438 1 60353.585619647 2024-02-13T14:03:17.537508+00:00 19994330.289830975235 27870000.000425055623 262864330.290252327919 1 60353.585631181 2024-02-13T14:03:18.533985+00:00 19994330.289368703961 27869999.999676883221 262864330.289041876793 1 60353.585642641 2024-02-13T14:03:19.524203+00:00 19994330.289847876877 27870000.000102240592 262864330.289946436882 1 60353.585654403 2024-02-13T14:03:20.540431+00:00 19994330.289867650717 27870000.000198028982 262864330.290061980486 1 60353.585665762 2024-02-13T14:03:21.521838+00:00 19994330.289564713836 27869999.999503336847 262864330.289064347744 1 60353.585677535 2024-02-13T14:03:22.539022+00:00 19994330.289779432118 27869999.997902400792 262864330.287678122520 1 60353.585689054 2024-02-13T14:03:23.534297+00:00 19994330.289697255939 27870000.001843564212 262864330.291537135839 1 60353.585700502 2024-02-13T14:03:24.523377+00:00 19994330.289523497224 27870000.001693073660 262864330.291212856770 1 60353.585712108 2024-02-13T14:03:25.526141+00:00 19994330.289816506207 27869999.999660968781 262864330.289473772049 1 60353.585723871 2024-02-13T14:03:26.542473+00:00 19994330.289785031229 27869999.999655455351 262864330.289436787367 1 60353.585735262 2024-02-13T14:03:27.526687+00:00 19994330.289875186980 27870000.000007759780 262864330.289879232645 1 60353.585746926 2024-02-13T14:03:28.534415+00:00 19994330.289645019919 27869999.999915100634 262864330.289556413889 1 60353.585758492 2024-02-13T14:03:29.533747+00:00 19994330.289861213416 27870000.000114534050 262864330.289972037077 1 60353.585769984 2024-02-13T14:03:30.526625+00:00 19994330.289565309882 27869999.999857168645 262864330.289418756962 1 60353.585781571 2024-02-13T14:03:31.527725+00:00 19994330.289843730628 27870000.000154413283 262864330.289994448423 1 60353.585793166 2024-02-13T14:03:32.529579+00:00 19994330.289490364492 27870000.000080376863 262864330.289567053318 1 60353.585804821 2024-02-13T14:03:33.536482+00:00 19994330.289927970618 27870000.000065993518 262864330.289990246296 1 60353.585816378 2024-02-13T14:03:34.535047+00:00 19994330.289670255035 27870000.000037569553 262864330.289704144001 1 60353.585827954 2024-02-13T14:03:35.535253+00:00 19994330.289689209312 27870000.001192100346 262864330.290877610445 1 60353.585839525 2024-02-13T14:03:36.534987+00:00 19994330.289699241519 27869999.999943830073 262864330.289639353752 1 60353.585851037 2024-02-13T14:03:37.529615+00:00 19994330.289535071701 27869999.999758619815 262864330.289290010929 1 60353.585862623 2024-02-13T14:03:38.530581+00:00 19994330.289620589465 27870000.000291228294 262864330.289908111095 1 60353.585874134 2024-02-13T14:03:39.525171+00:00 19994330.289912682027 27869999.999800793827 262864330.289709776640 1 60353.585885884 2024-02-13T14:03:40.540405+00:00 19994330.289650522172 27869999.999871630222 262864330.289518475533 1 60353.585897403 2024-02-13T14:03:41.535585+00:00 19994330.289663642645 27869999.999802824110 262864330.289462774992 1 60353.585908937 2024-02-13T14:03:42.532170+00:00 19994330.289655782282 27869999.999916128814 262864330.289568215609 1 60353.585920518 2024-02-13T14:03:43.532731+00:00 19994330.289782613516 27870000.000082280487 262864330.289861202240 1 60353.585932107 2024-02-13T14:03:44.534075+00:00 19994330.289721742272 27869999.999256096780 262864330.288974165916 1 60353.585943714 2024-02-13T14:03:45.536878+00:00 19994330.289681598544 27869999.999452777207 262864330.289130687714 1 60353.585955217 2024-02-13T14:03:46.530740+00:00 19994330.289445433766 27870000.000003609806 262864330.289445340633 1 60353.585966840 2024-02-13T14:03:47.534983+00:00 19994330.289923321456 27870000.000070843846 262864330.289990454912 1 60353.585978387 2024-02-13T14:03:48.532664+00:00 19994330.289560787380 27870000.000064473599 262864330.289621561766 1 60353.585989913 2024-02-13T14:03:49.528530+00:00 19994330.289801795036 27870000.001000437886 262864330.290798544884 1 60353.586001485 2024-02-13T14:03:50.528306+00:00 19994330.289482854307 27870000.000257696956 262864330.289736866951 1 60353.586013102 2024-02-13T14:03:51.531971+00:00 19994330.289897836745 27869999.999867480248 262864330.289761602879 1 60353.586024604 2024-02-13T14:03:52.525779+00:00 19994330.289903044701 27869999.999889250845 262864330.289788603783 1 60353.586036173 2024-02-13T14:03:53.525368+00:00 19994330.289669394493 27870000.000293001533 262864330.289958715439 1 60353.586047819 2024-02-13T14:03:54.531544+00:00 19994330.289502244443 27869999.999687124044 262864330.289185672998 1 60353.586059435 2024-02-13T14:03:55.535201+00:00 19994330.289823446423 27870000.000104591250 262864330.289924353361 1 60353.586070932 2024-02-13T14:03:56.528549+00:00 19994330.289661601186 27870000.000335507095 262864330.289993405342 1 60353.586082641 2024-02-13T14:03:57.540134+00:00 19994330.289907392114 27870000.000108953565 262864330.290012657642 1 60353.586094135 2024-02-13T14:03:58.533289+00:00 19994330.289586555213 27870000.000291299075 262864330.289874136448 1 60353.586105747 2024-02-13T14:03:59.536541+00:00 19994330.289924692363 27870000.000330660492 262864330.290251642466 1 60353.586117261 2024-02-13T14:04:00.531326+00:00 19994330.289503034204 27869999.999320726842 262864330.288820058107 1 60353.586128979 2024-02-13T14:04:01.543840+00:00 19994330.289633583277 27870000.000685214996 262864330.290315091610 1 60353.586140386 2024-02-13T14:04:02.529339+00:00 19994330.289791211486 27869999.999752394855 262864330.289539933205 1 60353.586151946 2024-02-13T14:04:03.528161+00:00 19994330.289727188647 27869999.998887568712 262864330.288611054420 1 60353.586163571 2024-02-13T14:04:04.532516+00:00 19994330.289741668850 27870000.000193148851 262864330.289931118488 1 60353.586175096 2024-02-13T14:04:05.528266+00:00 19994330.289427131414 27870000.000530067831 262864330.289953500032 1 60353.586186682 2024-02-13T14:04:06.529324+00:00 19994330.289578985423 27870000.000091645867 262864330.289666920900 1 60353.586198216 2024-02-13T14:04:07.525869+00:00 19994330.289691828191 27869999.999107182026 262864330.288795322180 1 60353.586209834 2024-02-13T14:04:08.529644+00:00 19994330.289724059403 27870000.001527976245 262864330.291248321533 1 60353.586221386 2024-02-13T14:04:09.527714+00:00 19994330.289899177849 27870000.000126317143 262864330.290021777153 1 60353.586232971 2024-02-13T14:04:10.528712+00:00 19994330.289655674249 27869999.999817226082 262864330.289469212294 1 60353.586244501 2024-02-13T14:04:11.524922+00:00 19994330.289717428386 27869999.999047357589 262864330.288761109114 1 60353.586256044 2024-02-13T14:04:12.522171+00:00 19994330.289541933686 27870000.001134444028 262864330.290672689676 1 60353.586267619 2024-02-13T14:04:13.522288+00:00 19994330.289770141244 27870000.000041946769 262864330.289808392525 1 60353.586279204 2024-02-13T14:04:14.523225+00:00 19994330.289772879332 27869999.998965635896 262864330.288734793663 1 60353.586290764 2024-02-13T14:04:15.522014+00:00 19994330.289643492550 27869999.999686967582 262864330.289326757193 1 60353.586302813 2024-02-13T14:04:16.563038+00:00 19994330.289675358683 27870000.001285765320 262864330.290957421064 1 60353.586313912 2024-02-13T14:04:17.521970+00:00 19994330.289634492248 27869999.998971536756 262864330.288602322340 1 60353.586325490 2024-02-13T14:04:18.522325+00:00 19994330.289743941277 27869999.999480530620 262864330.289220780134 1 60353.586337122 2024-02-13T14:04:19.527340+00:00 19994330.289849791676 27869999.999760929495 262864330.289607018232 1 60353.586348728 2024-02-13T14:04:20.530076+00:00 19994330.289608642459 27870000.000204212964 262864330.289809167385 1 60353.586360219 2024-02-13T14:04:21.522918+00:00 19994330.289699960500 27869999.999994240701 262864330.289690524340 1 60353.586371799 2024-02-13T14:04:22.523388+00:00 19994330.289776463062 27869999.999609943479 262864330.289382725954 1 60353.586383373 2024-02-13T14:04:23.523444+00:00 19994330.289673101157 27870000.000387575477 262864330.290056973696 1 60353.586394929 2024-02-13T14:04:24.521887+00:00 19994330.289563454688 27869999.999688290060 262864330.289248049259 1 60353.586406537 2024-02-13T14:04:25.524775+00:00 19994330.289879430085 27870000.000788435340 262864330.290664196014 1 60353.586418101 2024-02-13T14:04:26.523888+00:00 19994330.289530158043 27869999.997961487621 262864330.287487953901 1 60353.586429645 2024-02-13T14:04:27.521341+00:00 19994330.289612032473 27870000.001758888364 262864330.291367202997 1 60353.586441289 2024-02-13T14:04:28.527365+00:00 19994330.289802353829 27869999.997901231050 262864330.287699878216 1 60353.586452813 2024-02-13T14:04:29.523021+00:00 19994330.289688732475 27870000.001801688224 262864330.291486740112 1 60353.586464389 2024-02-13T14:04:30.523178+00:00 19994330.289740275592 27869999.998488947749 262864330.288225531578 1 60353.586476002 2024-02-13T14:04:31.526572+00:00 19994330.289616137743 27869999.999986775219 262864330.289599210024 1 60353.586487586 2024-02-13T14:04:32.527412+00:00 19994330.289799097925 27870000.001479186118 262864330.291274577379 1 60353.586499362 2024-02-13T14:04:33.544862+00:00 19994330.289942808449 27869999.999530602247 262864330.289469718933 1 60353.586510706 2024-02-13T14:04:34.524987+00:00 19994330.289701707661 27870000.000614311546 262864330.290312319994 1 60353.586522372 2024-02-13T14:04:35.532883+00:00 19994330.289670899510 27870000.000114537776 262864330.289781749249 1 60353.586533926 2024-02-13T14:04:36.531237+00:00 19994330.289814814925 27869999.999605622143 262864330.289416730404 1 60353.586545594 2024-02-13T14:04:37.539326+00:00 19994330.289465375245 27869999.999145537615 262864330.288607209921 1 60353.586556979 2024-02-13T14:04:38.523004+00:00 19994330.289625015110 27870000.002522062510 262864330.292143374681 1 60353.586568623 2024-02-13T14:04:39.529053+00:00 19994330.289876732975 27869999.999809101224 262864330.289682120085 1 60353.586580243 2024-02-13T14:04:40.533044+00:00 19994330.289650414139 27869999.998348407447 262864330.287995129824 1 60353.586591806 2024-02-13T14:04:41.532032+00:00 19994330.289692204446 27869999.999813333154 262864330.289501816034 1 60353.586603382 2024-02-13T14:04:42.532213+00:00 19994330.289682503790 27870000.000645469874 262864330.290324270725 1 60353.586614877 2024-02-13T14:04:43.525405+00:00 19994330.289932757616 27869999.999522276223 262864330.289451330900 1 60353.586626466 2024-02-13T14:04:44.526697+00:00 19994330.289636064321 27869999.999903816730 262864330.289536207914 1 60353.586638123 2024-02-13T14:04:45.533808+00:00 19994330.289781250060 27869999.999970339239 262864330.289747893810 1 60353.586649610 2024-02-13T14:04:46.526309+00:00 19994330.289657358080 27870000.000053729862 262864330.289707392454 1 60353.586661422 2024-02-13T14:04:47.546854+00:00 19994330.289472136647 27869999.999982744455 262864330.289451181889 1 60353.586673002 2024-02-13T14:04:48.547376+00:00 19994330.289649151266 27869999.999983794987 262864330.289629250765 1 60353.586684355 2024-02-13T14:04:49.528223+00:00 19994330.289869815111 27869999.999958243221 262864330.289824366570 1 60353.586696004 2024-02-13T14:04:50.534713+00:00 19994330.289547968656 27870000.000007048249 262864330.289551317692 1 60353.586707665 2024-02-13T14:04:51.542241+00:00 19994330.289863117039 27870000.000774607062 262864330.290634036064 1 60353.586719131 2024-02-13T14:04:52.532950+00:00 19994330.289600249380 27869999.998854335397 262864330.288450896740 1 60353.586730757 2024-02-13T14:04:53.537429+00:00 19994330.289646584541 27869999.999196119606 262864330.288839012384 1 60353.586742233 2024-02-13T14:04:54.528958+00:00 19994330.289762765169 27870000.000105179846 262864330.289864242077 1 60353.586753783 2024-02-13T14:04:55.526835+00:00 19994330.289631679654 27870000.000079736114 262864330.289707720280 1 60353.586765372 2024-02-13T14:04:56.528177+00:00 19994330.289658337831 27870000.001010004431 262864330.290664643049 1 60353.586776987 2024-02-13T14:04:57.531642+00:00 19994330.289720948786 27870000.000329546630 262864330.290046811104 1 60353.586788453 2024-02-13T14:04:58.522318+00:00 19994330.289927378297 27870000.000351000577 262864330.290274679661 1 60353.586800110 2024-02-13T14:04:59.529517+00:00 19994330.289548743516 27869999.999078344554 262864330.288623392582 1 60353.586811634 2024-02-13T14:05:00.525209+00:00 19994330.289642505348 27869999.998765580356 262864330.288404405117 1 60353.586824024 2024-02-13T14:05:01.595705+00:00 19994330.289466779679 27870000.000245224684 262864330.289708286524 1 60353.586834920 2024-02-13T14:05:02.537065+00:00 19994330.290158670396 27870000.001500122249 262864330.291655093431 1 60353.586846369 2024-02-13T14:05:03.526275+00:00 19994330.289574418217 27870000.000377520919 262864330.289948254824 1 60353.586857992 2024-02-13T14:05:04.530503+00:00 19994330.289684612304 27870000.000170964748 262864330.289851903915 1 60353.586869546 2024-02-13T14:05:05.528752+00:00 19994330.289745688438 27869999.999509364367 262864330.289251357317 1 60353.586881154 2024-02-13T14:05:06.531682+00:00 19994330.289638407528 27870000.000079408288 262864330.289714097977 1 60353.586892624 2024-02-13T14:05:07.522756+00:00 19994330.289669040591 27869999.999933987856 262864330.289599329233 1 60353.586904193 2024-02-13T14:05:08.522317+00:00 19994330.289792578667 27869999.997962158173 262864330.287751019001 1 60353.586915827 2024-02-13T14:05:09.527476+00:00 19994330.289856251329 27870000.000823106617 262864330.290675669909 1 60353.586927469 2024-02-13T14:05:10.533305+00:00 19994330.289742153138 27869999.999677792192 262864330.289416223764 1 60353.586938983 2024-02-13T14:05:11.528146+00:00 19994330.289606750011 27869999.999943166971 262864330.289546221495 1 60353.586950522 2024-02-13T14:05:12.525069+00:00 19994330.289763066918 27869999.999819412827 262864330.289578765631 1 60353.586962063 2024-02-13T14:05:13.522208+00:00 19994330.289708156139 27870000.001694157720 262864330.291398614645 1 60353.586973637 2024-02-13T14:05:14.522248+00:00 19994330.289772052318 27870000.000977434218 262864330.290745794773 1 60353.586985216 2024-02-13T14:05:15.522604+00:00 19994330.289543952793 27869999.998468585312 262864330.288008838892 1 60353.586996779 2024-02-13T14:05:16.521745+00:00 19994330.289773169905 27869999.999546039850 262864330.289315521717 1 60353.587008436 2024-02-13T14:05:17.528842+00:00 19994330.289810661227 27870000.000676386058 262864330.290483355522 1 60353.587019946 2024-02-13T14:05:18.523346+00:00 19994330.289673205465 27869999.998972497880 262864330.288642019033 1 60353.587031559 2024-02-13T14:05:19.526656+00:00 19994330.289719600230 27869999.999825108796 262864330.289541035891 1 60353.587043073 2024-02-13T14:05:20.521557+00:00 19994330.289437517524 27870000.000625699759 262864330.290059506893 1 60353.587054662 2024-02-13T14:05:21.522842+00:00 19994330.289877288043 27870000.001320689917 262864330.291194289923 1 60353.587066262 2024-02-13T14:05:22.524999+00:00 19994330.289965834469 27869999.999773140997 262864330.289735287428 1 60353.587077811 2024-02-13T14:05:23.522855+00:00 19994330.289667725563 27869999.999991852790 262864330.289655894041 1 60353.587089417 2024-02-13T14:05:24.525612+00:00 19994330.289600536227 27870000.000081829727 262864330.289678692818 1 60353.587100951 2024-02-13T14:05:25.522112+00:00 19994330.289570126683 27870000.000286865979 262864330.289853304625 1 60353.587112506 2024-02-13T14:05:26.520495+00:00 19994330.289664275944 27870000.000440947711 262864330.290101528168 1 60353.587124122 2024-02-13T14:05:27.524186+00:00 19994330.289798647165 27870000.000013176352 262864330.289808124304 1 60353.587135671 2024-02-13T14:05:28.521950+00:00 19994330.289868019521 27869999.999885682017 262864330.289750009775 1 60353.587147255 2024-02-13T14:05:29.522884+00:00 19994330.289515808225 27870000.000484023243 262864330.289996147156 1 60353.587158827 2024-02-13T14:05:30.522652+00:00 19994330.289447765797 27870000.002931058407 262864330.292375117540 1 60353.587170418 2024-02-13T14:05:31.524105+00:00 19994330.289790093899 27869999.998647212982 262864330.288433611393 1 60353.587181972 2024-02-13T14:05:32.522386+00:00 19994330.289791956544 27869999.998914111406 262864330.288702368736 1 60353.587193538 2024-02-13T14:05:33.521702+00:00 19994330.289597548544 27869999.999803155661 262864330.289397001266 1 60353.587205118 2024-02-13T14:05:34.522227+00:00 19994330.289806496352 27869999.999774433672 262864330.289577215910 1 60353.587216705 2024-02-13T14:05:35.523336+00:00 19994330.289549279958 27869999.999892864376 262864330.289438456297 1 60353.587228304 2024-02-13T14:05:36.525464+00:00 19994330.289656344801 27870000.000254377723 262864330.289907038212 1 60353.587239877 2024-02-13T14:05:37.525353+00:00 19994330.289782982320 27869999.999813657254 262864330.289592921734 1 60353.587251510 2024-02-13T14:05:38.530424+00:00 19994330.289610654116 27870000.000255826861 262864330.289862781763 1 60353.587263021 2024-02-13T14:05:39.524987+00:00 19994330.289785772562 27869999.999855551869 262864330.289637625217 1 60353.587274595 2024-02-13T14:05:40.525010+00:00 19994330.289658259600 27870000.000026036054 262864330.289680600166 1 60353.587286280 2024-02-13T14:05:41.534574+00:00 19994330.289899088442 27869999.999785982072 262864330.289681375027 1 60353.587297800 2024-02-13T14:05:42.529896+00:00 19994330.289532802999 27870000.000038329512 262864330.289567440748 1 60353.587309465 2024-02-13T14:05:43.537815+00:00 19994330.289861936122 27869999.999893464148 262864330.289751708508 1 60353.587320937 2024-02-13T14:05:44.528948+00:00 19994330.289748586714 27870000.000066969544 262864330.289811849594 1 60353.587332517 2024-02-13T14:05:45.529481+00:00 19994330.289565231651 27869999.999962624162 262864330.289524167776 1 60353.587344125 2024-02-13T14:05:46.532391+00:00 19994330.289578273892 27869999.999982334673 262864330.289556920528 1 60353.587355657 2024-02-13T14:05:47.528824+00:00 19994330.289902091026 27869999.999994907528 262864330.289893299341 1 60353.587367199 2024-02-13T14:05:48.526014+00:00 19994330.289684318006 27870000.000096511096 262864330.289777129889 1 60353.587378767 2024-02-13T14:05:49.525514+00:00 19994330.289499424398 27870000.000095624477 262864330.289591372013 1 60353.587390556 2024-02-13T14:05:50.544006+00:00 19994330.289612539113 27870000.000073567033 262864330.289682388306 1 60353.587401927 2024-02-13T14:05:51.526479+00:00 19994330.289640761912 27870000.000001452863 262864330.289638519287 1 60353.587413648 2024-02-13T14:05:52.539218+00:00 19994330.289720494300 27869999.999891441315 262864330.289608240128 1 60353.587425049 2024-02-13T14:05:53.524270+00:00 19994330.289522539824 27870000.000034455210 262864330.289553284645 1 60353.587436638 2024-02-13T14:05:54.525496+00:00 19994330.289773602039 27870000.000110451132 262864330.289880365133 1 60353.587448239 2024-02-13T14:05:55.527875+00:00 19994330.289736766368 27869999.999662458897 262864330.289395540953 1 60353.587459784 2024-02-13T14:05:56.525293+00:00 19994330.289878021926 27869999.999853488058 262864330.289727807045 1 60353.587471403 2024-02-13T14:05:57.529228+00:00 19994330.289595592767 27869999.999614693224 262864330.289206594229 1 60353.587482994 2024-02-13T14:05:58.530705+00:00 19994330.290000617504 27869999.999692361802 262864330.289689272642 1 60353.587494540 2024-02-13T14:05:59.528232+00:00 19994330.289631977677 27869999.999245613813 262864330.288873910904 1 60353.587506220 2024-02-13T14:06:00.537363+00:00 19994330.289542045444 27870000.001104090363 262864330.290642440319 1 60353.587518036 2024-02-13T14:06:01.558299+00:00 19994330.289684899151 27869999.998310536146 262864330.287991732359 1 60353.587529310 2024-02-13T14:06:02.532384+00:00 19994330.289739321917 27869999.998867526650 262864330.288603127003 1 60353.587540838 2024-02-13T14:06:03.528377+00:00 19994330.289712172002 27869999.999840512872 262864330.289548963308 1 60353.587552456 2024-02-13T14:06:04.532226+00:00 19994330.289993219078 27869999.999905806035 262864330.289895325899 1 60353.587564056 2024-02-13T14:06:05.534417+00:00 19994330.289571963251 27870000.000429227948 262864330.289997488260 1 60353.587575603 2024-02-13T14:06:06.532133+00:00 19994330.289782762527 27869999.999860584736 262864330.289639651775 1 60353.587587128 2024-02-13T14:06:07.527858+00:00 19994330.289663463831 27869999.999727904797 262864330.289387673140 1 60353.587598716 2024-02-13T14:06:08.529103+00:00 19994330.289899729192 27869999.999925490469 262864330.289821535349 1 60353.587610236 2024-02-13T14:06:09.524406+00:00 19994330.289550505579 27870000.000245880336 262864330.289792686701 1 60353.587621865 2024-02-13T14:06:10.529105+00:00 19994330.289808046073 27869999.999730095267 262864330.289534449577 1 60353.587633482 2024-02-13T14:06:11.532865+00:00 19994330.289683833718 27870000.000454451889 262864330.290134608746 1 60353.587644991 2024-02-13T14:06:12.527233+00:00 19994330.289563681930 27869999.999784622341 262864330.289344608784 1 60353.587656706 2024-02-13T14:06:13.539379+00:00 19994330.289975129068 27869999.999527864158 262864330.289499312639 1 60353.587668115 2024-02-13T14:06:14.525184+00:00 19994330.289729192853 27869999.999993704259 262864330.289719223976 1 60353.587679691 2024-02-13T14:06:15.525255+00:00 19994330.289754729718 27869999.999920561910 262864330.289671570063 1 60353.587691220 2024-02-13T14:06:16.521420+00:00 19994330.289534043521 27869999.999984417111 262864330.289514750242 1 60353.587702806 2024-02-13T14:06:17.522463+00:00 19994330.289555627853 27870000.000394944102 262864330.289946883917 1 60353.587714370 2024-02-13T14:06:18.521563+00:00 19994330.289904654026 27869999.999835744500 262864330.289736688137 1 60353.587726031 2024-02-13T14:06:19.529129+00:00 19994330.289911448956 27869999.999960295856 262864330.289868056774 1 60353.587737546 2024-02-13T14:06:20.524004+00:00 19994330.289632834494 27869999.999948754907 262864330.289577871561 1 60353.587749172 2024-02-13T14:06:21.528487+00:00 19994330.289761148393 27870000.000337176025 262864330.290094643831 1 60353.587760727 2024-02-13T14:06:22.526841+00:00 19994330.289803195745 27869999.999992620200 262864330.289792120457 1 60353.587772295 2024-02-13T14:06:23.526315+00:00 19994330.289645656943 27869999.999848254025 262864330.289490222931 1 60353.587783915 2024-02-13T14:06:24.530236+00:00 19994330.289702247828 27870000.000208210200 262864330.289906740189 1 60353.587795513 2024-02-13T14:06:25.532294+00:00 19994330.289578814059 27870000.000715240836 262864330.290290385485 1 60353.587807105 2024-02-13T14:06:26.533868+00:00 19994330.289845470339 27870000.000113371760 262864330.289955139160 1 60353.587818588 2024-02-13T14:06:27.526031+00:00 19994330.289705075324 27869999.999613326043 262864330.289314687252 1 60353.587830102 2024-02-13T14:06:28.520776+00:00 19994330.289679408073 27870000.000143345445 262864330.289819061756 1 60353.587841681 2024-02-13T14:06:29.521230+00:00 19994330.289844110608 27870000.000386245549 262864330.290226638317 1 60353.587853270 2024-02-13T14:06:30.522509+00:00 19994330.289701942354 27869999.999433692545 262864330.289131939411 1 60353.587865043 2024-02-13T14:06:31.539745+00:00 19994330.289627950639 27870000.000502947718 262864330.290127187967 1 60353.587876440 2024-02-13T14:06:32.524407+00:00 19994330.289717420936 27870000.000453975052 262864330.290167689323 1 60353.587888002 2024-02-13T14:06:33.523411+00:00 19994330.289619855583 27870000.000364854932 262864330.289981007576 1 60353.587899579 2024-02-13T14:06:34.523583+00:00 19994330.289978381246 27869999.999369233847 262864330.289343923330 1 60353.587911137 2024-02-13T14:06:35.522221+00:00 19994330.289750929922 27869999.999849110842 262864330.289596349001 1 60353.587922716 2024-02-13T14:06:36.522604+00:00 19994330.289509870112 27869999.999928906560 262864330.289435058832 1 60353.587934298 2024-02-13T14:06:37.523333+00:00 19994330.289859462529 27869999.999991230667 262864330.289847016335 1 60353.587945851 2024-02-13T14:06:38.521512+00:00 19994330.289534684271 27870000.000003628433 262864330.289534628391 1 60353.587957540 2024-02-13T14:06:39.531443+00:00 19994330.289817817509 27870000.000089973211 262864330.289904087782 1 60353.587969026 2024-02-13T14:06:40.523865+00:00 19994330.289660520852 27870000.000024501234 262864330.289681315422 1 60353.587980601 2024-02-13T14:06:41.523894+00:00 19994330.289545740932 27870000.000043053180 262864330.289585113525 1 60353.587992216 2024-02-13T14:06:42.527399+00:00 19994330.289879888296 27869999.999936744571 262864330.289812952280 1 60353.588003926 2024-02-13T14:06:43.539223+00:00 19994330.289701301605 27869999.999593216926 262864330.289290845394 1 60353.588015381 2024-02-13T14:06:44.528929+00:00 19994330.289721902460 27869999.999975975603 262864330.289694190025 1 60353.588026996 2024-02-13T14:06:45.532480+00:00 19994330.289761494845 27869999.999945774674 262864330.289703547955 1 60353.588038513 2024-02-13T14:06:46.527528+00:00 19994330.289825081825 27870000.000058334321 262864330.289879709482 1 60353.588050064 2024-02-13T14:06:47.525545+00:00 19994330.289908371866 27870000.000011071563 262864330.289915770292 1 60353.588061596 2024-02-13T14:06:48.521933+00:00 19994330.289826929569 27870000.000035293400 262864330.289858520031 1 60353.588073292 2024-02-13T14:06:49.532452+00:00 19994330.289625510573 27870000.000070903450 262864330.289692699909 1 60353.588084898 2024-02-13T14:06:50.535229+00:00 19994330.289969388396 27870000.000027667731 262864330.289993345737 1 60353.588096435 2024-02-13T14:06:51.531964+00:00 19994330.289675071836 27870000.000152170658 262864330.289823532104 1 60353.588108023 2024-02-13T14:06:52.533171+00:00 19994330.289483662695 27870000.000030983239 262864330.289510965347 1 60353.588119510 2024-02-13T14:06:53.525607+00:00 19994330.289922609925 27870000.000054776669 262864330.289973676205 1 60353.588131265 2024-02-13T14:06:54.541297+00:00 19994330.289634123445 27870000.000059075654 262864330.289689481258 1 60353.588142695 2024-02-13T14:06:55.528838+00:00 19994330.289827603847 27870000.000018410385 262864330.289842337370 1 60353.588154206 2024-02-13T14:06:56.523424+00:00 19994330.289544481784 27870000.000072225928 262864330.289613038301 1 60353.588165885 2024-02-13T14:06:57.532499+00:00 19994330.289757139981 27870000.000051882118 262864330.289805322886 1 60353.588177327 2024-02-13T14:06:58.521083+00:00 19994330.289789505303 27870000.000164289027 262864330.289950102568 1 60353.588188949 2024-02-13T14:06:59.525177+00:00 19994330.289791516960 27870000.000014949590 262864330.289802789688 1 60353.588200590 2024-02-13T14:07:00.530946+00:00 19994330.289739418775 27869999.999967232347 262864330.289702951908 1 60353.588212191 2024-02-13T14:07:01.533261+00:00 19994330.289784952998 27869999.999962728471 262864330.289743959904 1 60353.588223740 2024-02-13T14:07:02.531176+00:00 19994330.289791256189 27870000.000082831830 262864330.289870381355 1 60353.588235245 2024-02-13T14:07:03.525179+00:00 19994330.289619125426 27870000.000132948160 262864330.289748370647 1 60353.588246800 2024-02-13T14:07:04.523556+00:00 19994330.289605382830 27870000.000033050776 262864330.289634734392 1 60353.588258354 2024-02-13T14:07:05.521792+00:00 19994330.289965115488 27869999.999790031463 262864330.289751470089 1 60353.588269959 2024-02-13T14:07:06.524435+00:00 19994330.289708636701 27870000.000328514725 262864330.290033459663 1 60353.588281556 2024-02-13T14:07:07.526412+00:00 19994330.289825756103 27870000.000329650939 262864330.290151715279 1 60353.588293088 2024-02-13T14:07:08.522814+00:00 19994330.289604142308 27870000.000430639833 262864330.290031075478 1 60353.588304659 2024-02-13T14:07:09.522552+00:00 19994330.289721779525 27869999.999871738255 262864330.289589822292 1 60353.588316229 2024-02-13T14:07:10.522170+00:00 19994330.289674587548 27869999.999933443964 262864330.289604336023 1 60353.588327860 2024-02-13T14:07:11.527078+00:00 19994330.289747662842 27870000.000479876995 262864330.290223836899 1 60353.588339362 2024-02-13T14:07:12.520917+00:00 19994330.289527732879 27869999.999509651214 262864330.289033710957 1 60353.588351090 2024-02-13T14:07:13.534222+00:00 19994330.289976928383 27870000.001129776239 262864330.291103005409 1 60353.588362657 2024-02-13T14:07:14.533530+00:00 19994330.289573341608 27870000.000256706029 262864330.289826363325 1 60353.588374286 2024-02-13T14:07:15.538357+00:00 19994330.289759457111 27869999.999871034175 262864330.289626806974 1 60353.588385728 2024-02-13T14:07:16.526921+00:00 19994330.289759043604 27870000.000091884285 262864330.289847224951 1 60353.588397492 2024-02-13T14:07:17.543284+00:00 19994330.289788134396 27869999.999807104468 262864330.289591550827 1 60353.588408874 2024-02-13T14:07:18.526734+00:00 19994330.289680119604 27870000.000289794058 262864330.289966225624 1 60353.588420484 2024-02-13T14:07:19.529811+00:00 19994330.289784055203 27869999.999978680164 262864330.289759039879 1 60353.588432006 2024-02-13T14:07:20.525285+00:00 19994330.289601609111 27869999.999936103821 262864330.289534032345 1 60353.588443669 2024-02-13T14:07:21.532971+00:00 19994330.289701156318 27870000.000031009316 262864330.289728462696 1 60353.588455265 2024-02-13T14:07:22.534891+00:00 19994330.289554350078 27869999.999718010426 262864330.289268672466 1 60353.588466750 2024-02-13T14:07:23.527234+00:00 19994330.289919864386 27869999.999808795750 262864330.289724946022 1 60353.588478294 2024-02-13T14:07:24.524641+00:00 19994330.289587855339 27870000.000091154128 262864330.289675325155 1 60353.588489901 2024-02-13T14:07:25.527468+00:00 19994330.289727617055 27869999.999995209277 262864330.289719134569 1 60353.588501666 2024-02-13T14:07:26.543937+00:00 19994330.289776988328 27869999.999956686050 262864330.289729982615 1 60353.588513075 2024-02-13T14:07:27.529706+00:00 19994330.289880167693 27870000.000118680298 262864330.289995133877 1 60353.588524616 2024-02-13T14:07:28.526804+00:00 19994330.289662320167 27869999.999989170581 262864330.289647817612 1 60353.588536315 2024-02-13T14:07:29.537567+00:00 19994330.289748117328 27870000.000035572797 262864330.289780020714 1 60353.588547734 2024-02-13T14:07:30.524236+00:00 19994330.289872739464 27869999.999844159931 262864330.289713203907 1 60353.588559384 2024-02-13T14:07:31.530809+00:00 19994330.289935417473 27869999.999954525381 262864330.289886236191 1 60353.588570891 2024-02-13T14:07:32.525024+00:00 19994330.289619103074 27869999.999828264117 262864330.289443671703 1 60353.588582607 2024-02-13T14:07:33.537268+00:00 19994330.289701983333 27869999.999863453209 262864330.289561748505 1 60353.588594030 2024-02-13T14:07:34.524173+00:00 19994330.289791829884 27869999.999973934144 262864330.289762049913 1 60353.588605818 2024-02-13T14:07:35.542671+00:00 19994330.289769612253 27870000.000188983977 262864330.289954900742 1 60353.588617317 2024-02-13T14:07:36.536246+00:00 19994330.289830289781 27869999.999938018620 262864330.289764612913 1 60353.588628805 2024-02-13T14:07:37.528770+00:00 19994330.289737012237 27869999.999921031296 262864330.289654344320 1 60353.588640487 2024-02-13T14:07:38.538089+00:00 19994330.289728317410 27869999.999929666519 262864330.289654284716 1 60353.588652179 2024-02-13T14:07:39.548252+00:00 19994330.289840005338 27870000.000030748546 262864330.289867073298 1 60353.588663596 2024-02-13T14:07:40.534651+00:00 19994330.289500512183 27869999.999888814986 262864330.289385616779 1 60353.588675187 2024-02-13T14:07:41.536143+00:00 19994330.289986815304 27870000.000099133700 262864330.290082246065 1 60353.588686593 2024-02-13T14:07:42.521600+00:00 19994330.289819288999 27869999.999936584383 262864330.289752185345 1 60353.588698396 2024-02-13T14:07:43.541362+00:00 19994330.289761938155 27869999.999927289784 262864330.289685517550 1 60353.588709787 2024-02-13T14:07:44.525628+00:00 19994330.289710510522 27869999.999942153692 262864330.289648979902 1 60353.588721447 2024-02-13T14:07:45.532996+00:00 19994330.289992719889 27869999.999968934804 262864330.289957970381 1 60353.588733030 2024-02-13T14:07:46.533747+00:00 19994330.289627179503 27870000.000045634806 262864330.289669096470 1 60353.588744537 2024-02-13T14:07:47.527967+00:00 19994330.289649706334 27869999.999991636723 262864330.289637625217 1 60353.588756189 2024-02-13T14:07:48.534694+00:00 19994330.289667654783 27870000.000007495284 262864330.289671480656 1 60353.588767624 2024-02-13T14:07:49.522731+00:00 19994330.289723295718 27870000.000049043447 262864330.289768666029 1 60353.588779306 2024-02-13T14:07:50.532008+00:00 19994330.289942868054 27870000.000113021582 262864330.290052175522 1 60353.588790840 2024-02-13T14:07:51.528607+00:00 19994330.289574004710 27870000.000360839069 262864330.289931148291 1 60353.588802559 2024-02-13T14:07:52.541143+00:00 19994330.289761152118 27870000.000323157758 262864330.290080606937 1 60353.588813973 2024-02-13T14:07:53.527293+00:00 19994330.289553452283 27869999.999624397606 262864330.289174169302 1 60353.588825618 2024-02-13T14:07:54.533371+00:00 19994330.289739236236 27870000.000217042863 262864330.289952576160 1 60353.588837131 2024-02-13T14:07:55.528126+00:00 19994330.289743024856 27870000.000266056508 262864330.290005385876 1 60353.588848725 2024-02-13T14:07:56.529870+00:00 19994330.289871718735 27869999.999889142811 262864330.289757162333 1 60353.588860329 2024-02-13T14:07:57.532394+00:00 19994330.289545305073 27870000.000089239329 262864330.289630830288 1 60353.588871804 2024-02-13T14:07:58.523860+00:00 19994330.290057487786 27870000.000103630126 262864330.290157407522 1 60353.588883504 2024-02-13T14:07:59.534794+00:00 19994330.289644092321 27869999.999997071922 262864330.289637476206 1 60353.588895094 2024-02-13T14:08:00.536082+00:00 19994330.289800409228 27869999.999946985394 262864330.289743691683 1 60353.588906635 2024-02-13T14:08:01.533235+00:00 19994330.289875719696 27870000.000058520585 262864330.289930552244 1 60353.588918140 2024-02-13T14:08:02.527322+00:00 19994330.289647690952 27869999.999901782721 262864330.289545774460 1 60353.588929744 2024-02-13T14:08:03.529844+00:00 19994330.289649639279 27869999.999949257821 262864330.289595186710 1 60353.588941290 2024-02-13T14:08:04.527405+00:00 19994330.289829667658 27869999.999979376793 262864330.289805352688 1 60353.588952878 2024-02-13T14:08:05.528696+00:00 19994330.289569091052 27870000.000033650547 262864330.289599031210 1 60353.588964406 2024-02-13T14:08:06.524675+00:00 19994330.289705459028 27870000.000031735748 262864330.289733499289 1 60353.588976019 2024-02-13T14:08:07.528000+00:00 19994330.289815377444 27869999.999885283411 262864330.289696961641 1 60353.588987573 2024-02-13T14:08:08.526296+00:00 19994330.289767805487 27870000.000237885863 262864330.290001988411 1 60353.588999124 2024-02-13T14:08:09.524303+00:00 19994330.289787214249 27870000.000031352043 262864330.289814859629 1 60353.589010730 2024-02-13T14:08:10.527096+00:00 19994330.289625126868 27870000.000134821981 262864330.289756268263 1 60353.589022278 2024-02-13T14:08:11.524795+00:00 19994330.289639599621 27869999.999304786325 262864330.288940668106 1 60353.589033974 2024-02-13T14:08:12.535345+00:00 19994330.289851937443 27870000.000095445663 262864330.289943695068 1 60353.589045387 2024-02-13T14:08:13.521415+00:00 19994330.289649609476 27869999.999964386225 262864330.289610296488 1 60353.589056979 2024-02-13T14:08:14.523010+00:00 19994330.289762914181 27869999.999972783029 262864330.289732009172 1 60353.589068537 2024-02-13T14:08:15.521572+00:00 19994330.289697896689 27869999.999929655343 262864330.289623856544 1 60353.589080381 2024-02-13T14:08:16.544932+00:00 19994330.289950679988 27870000.000008314848 262864330.289955288172 1 60353.589091762 2024-02-13T14:08:17.528215+00:00 19994330.289322953671 27870000.000113025308 262864330.289432257414 1 60353.589103259 2024-02-13T14:08:18.521584+00:00 19994330.289825666696 27869999.999844174832 262864330.289666146040 1 60353.589114843 2024-02-13T14:08:19.522406+00:00 19994330.289745144546 27870000.000217556953 262864330.289959013462 1 60353.589126424 2024-02-13T14:08:20.523039+00:00 19994330.289896983653 27869999.999944418669 262864330.289837718010 1 60353.589137979 2024-02-13T14:08:21.521390+00:00 19994330.289667099714 27870000.000329539180 262864330.289992958307 1 60353.589149573 2024-02-13T14:08:22.523094+00:00 19994330.289601061493 27870000.000264491886 262864330.289861857891 1 60353.589161147 2024-02-13T14:08:23.523130+00:00 19994330.289790522307 27869999.999169252813 262864330.288956075907 1 60353.589172739 2024-02-13T14:08:24.524634+00:00 19994330.289539158344 27870000.000399604440 262864330.289935052395 1 60353.589184302 2024-02-13T14:08:25.523690+00:00 19994330.289726562798 27870000.000027272850 262864330.289750128984 1 60353.589195852 2024-02-13T14:08:26.521594+00:00 19994330.289566479623 27869999.999909922481 262864330.289472728968 1 60353.589207446 2024-02-13T14:08:27.523310+00:00 19994330.289743136615 27870000.000039208680 262864330.289778649807 1 60353.589219023 2024-02-13T14:08:28.523634+00:00 19994330.289717838168 27869999.999983385205 262864330.289697527885 1 60353.589230592 2024-02-13T14:08:29.523154+00:00 19994330.289688732475 27870000.000001434237 262864330.289686471224 1 60353.589242184 2024-02-13T14:08:30.524650+00:00 19994330.289719015360 27870000.000054661185 262864330.289769977331 1 60353.589253899 2024-02-13T14:08:31.536832+00:00 19994330.289472673088 27869999.999944593757 262864330.289413571358 1 60353.589265329 2024-02-13T14:08:32.524439+00:00 19994330.289925575256 27870000.000205215067 262864330.290127098560 1 60353.589277031 2024-02-13T14:08:33.535520+00:00 19994330.289872251451 27870000.000104326755 262864330.289972901344 1 60353.589288577 2024-02-13T14:08:34.533051+00:00 19994330.289838150144 27869999.999938752502 262864330.289773225784 1 60353.589300215 2024-02-13T14:08:35.538602+00:00 19994330.289796546102 27869999.999908786267 262864330.289701640606 1 60353.589311788 2024-02-13T14:08:36.538452+00:00 19994330.289724636823 27869999.999901257455 262864330.289622217417 1 60353.589323237 2024-02-13T14:08:37.527677+00:00 19994330.289771333337 27869999.999742098153 262864330.289509713650 1 60353.589334785 2024-02-13T14:08:38.525384+00:00 19994330.289676710963 27869999.999885100871 262864330.289558112621 1 60353.589346421 2024-02-13T14:08:39.530753+00:00 19994330.289673551917 27870000.000026423484 262864330.289696276188 1 60353.589357958 2024-02-13T14:08:40.527553+00:00 19994330.289757210761 27870000.000027798116 262864330.289781332016 1 60353.589369508 2024-02-13T14:08:41.525533+00:00 19994330.289874486625 27870000.000051796436 262864330.289922595024 1 60353.589381059 2024-02-13T14:08:42.523454+00:00 19994330.289673753083 27870000.000140313059 262864330.289810359478 1 60353.589392708 2024-02-13T14:08:43.529951+00:00 19994330.289631161839 27870000.000140957534 262864330.289768427610 1 60353.589404244 2024-02-13T14:08:44.526680+00:00 19994330.289887752384 27869999.999766137451 262864330.289650201797 1 60353.589415835 2024-02-13T14:08:45.528147+00:00 19994330.289655677974 27869999.999718576670 262864330.289370566607 1 60353.589427438 2024-02-13T14:08:46.530628+00:00 19994330.289796918631 27870000.000090956688 262864330.289884179831 1 60353.589439000 2024-02-13T14:08:47.529639+00:00 19994330.289809197187 27870000.000009056181 262864330.289814561605 1 60353.589450590 2024-02-13T14:08:48.531014+00:00 19994330.289758030325 27869999.999869715422 262864330.289624035358 1 60353.589462255 2024-02-13T14:08:49.538839+00:00 19994330.289761275053 27869999.999965202063 262864330.289722770452 1 60353.589473848 2024-02-13T14:08:50.540456+00:00 19994330.289626173675 27869999.999971546233 262864330.289594024420 1 60353.589485243 2024-02-13T14:08:51.525016+00:00 19994330.289542589337 27870000.000050500035 262864330.289589375257 1 60353.589496902 2024-02-13T14:08:52.532345+00:00 19994330.289831347764 27870000.000122793019 262864330.289950430393 1 60353.589508548 2024-02-13T14:08:53.538554+00:00 19994330.289738751948 27869999.999959375709 262864330.289694428444 1 60353.589520107 2024-02-13T14:08:54.537248+00:00 19994330.289666201919 27869999.999926287681 262864330.289588809013 1 60353.589531694 2024-02-13T14:08:55.538363+00:00 19994330.289881020784 27869999.999900907278 262864330.289778232574 1 60353.589543183 2024-02-13T14:08:56.531048+00:00 19994330.289557147771 27870000.000622481108 262864330.290175944567 1 60353.589554849 2024-02-13T14:08:57.538957+00:00 19994330.289702996612 27869999.999928403646 262864330.289627730846 1 60353.589566500 2024-02-13T14:08:58.545630+00:00 19994330.289850194007 27869999.999215599149 262864330.289062112570 1 60353.589577899 2024-02-13T14:08:59.530511+00:00 19994330.289650920779 27870000.001180961728 262864330.290828168392 1 60353.589589498 2024-02-13T14:09:00.532664+00:00 19994330.289578840137 27870000.000198788941 262864330.289773941040 1 60353.589601174 2024-02-13T14:09:01.541434+00:00 19994330.289796654135 27870000.000408351421 262864330.290201306343 1 60353.589612567 2024-02-13T14:09:02.525825+00:00 19994330.289647940546 27869999.999164305627 262864330.288808554411 1 60353.589624088 2024-02-13T14:09:03.521216+00:00 19994330.289744351059 27870000.000129882246 262864330.289870530367 1 60353.589635699 2024-02-13T14:09:04.524352+00:00 19994330.289686106145 27869999.999108076096 262864330.288790494204 1 60353.589647283 2024-02-13T14:09:05.525221+00:00 19994330.289871066809 27870000.001143243164 262864330.291010618210 1 60353.589658858 2024-02-13T14:09:06.525349+00:00 19994330.289546880871 27869999.998982083052 262864330.288525253534 1 60353.589670399 2024-02-13T14:09:07.522461+00:00 19994330.289571698755 27869999.999991144985 262864330.289559155703 1 60353.589681961 2024-02-13T14:09:08.521427+00:00 19994330.289630141109 27870000.000607032329 262864330.290233492851 1 60353.589693542 2024-02-13T14:09:09.521990+00:00 19994330.289680980146 27870000.000125460327 262864330.289802759886 1 60353.589705135 2024-02-13T14:09:10.523678+00:00 19994330.289737660438 27870000.000522851944 262864330.290256828070 1 60353.589716738 2024-02-13T14:09:11.526159+00:00 19994330.289831403643 27870000.000745911151 262864330.290573626757 1 60353.589728365 2024-02-13T14:09:12.530694+00:00 19994330.289602700621 27869999.999533478171 262864330.289132475853 1 60353.589739928 2024-02-13T14:09:13.529753+00:00 19994330.289858292788 27870000.000694956630 262864330.290549546480 1 60353.589751512 2024-02-13T14:09:14.530601+00:00 19994330.289606776088 27870000.000125072896 262864330.289728164673 1 60353.589763060 2024-02-13T14:09:15.528394+00:00 19994330.289726160467 27869999.998955491930 262864330.288677960634 1 60353.589774733 2024-02-13T14:09:16.536913+00:00 19994330.289914466441 27869999.999861866236 262864330.289772629738 1 60353.589786241 2024-02-13T14:09:17.531189+00:00 19994330.289857603610 27870000.000036235899 262864330.289890140295 1 60353.589797762 2024-02-13T14:09:18.526678+00:00 19994330.289581082761 27869999.999938465655 262864330.289515852928 1 60353.589809545 2024-02-13T14:09:19.544716+00:00 19994330.289730090648 27869999.999884203076 262864330.289610594511 1 60353.589820941 2024-02-13T14:09:20.529251+00:00 19994330.289667565376 27870000.000061973929 262864330.289725869894 1 60353.589832515 2024-02-13T14:09:21.529336+00:00 19994330.289685357362 27869999.999911662191 262864330.289593338966 1 60353.589844103 2024-02-13T14:09:22.530473+00:00 19994330.289842940867 27869999.999747853726 262864330.289587080479 1 60353.589855591 2024-02-13T14:09:23.523097+00:00 19994330.289628718048 27870000.000064257532 262864330.289689272642 1 60353.589867263 2024-02-13T14:09:24.531516+00:00 19994330.289509378374 27869999.999957855791 262864330.289463549852 1 60353.589878950 2024-02-13T14:09:25.541312+00:00 19994330.289722472429 27870000.000024721026 262864330.289743512869 1 60353.589890458 2024-02-13T14:09:26.535531+00:00 19994330.289682887495 27870000.000187881291 262864330.289867073298 1 60353.589902047 2024-02-13T14:09:27.536817+00:00 19994330.289791345596 27870000.000009987503 262864330.289797633886 1 60353.589913576 2024-02-13T14:09:28.532970+00:00 19994330.289859563112 27869999.999970667064 262864330.289826542139 1 60353.589925122 2024-02-13T14:09:29.530587+00:00 19994330.289617307484 27869999.999878194183 262864330.289491802454 1 60353.589936656 2024-02-13T14:09:30.527073+00:00 19994330.289459507912 27870000.000082198530 262864330.289537996054 1 60353.589948286 2024-02-13T14:09:31.531888+00:00 19994330.289770487696 27869999.999969877303 262864330.289736658335 1 60353.589959728 2024-02-13T14:09:32.520461+00:00 19994330.289766333997 27870000.000036790967 262864330.289799422026 1 60353.589971405 2024-02-13T14:09:33.529434+00:00 19994330.289619993418 27870000.000036347657 262864330.289652645588 1 60353.589983141 2024-02-13T14:09:34.543335+00:00 19994330.289854403585 27869999.999916333705 262864330.289767056704 1 60353.589994763 2024-02-13T14:09:35.547577+00:00 19994330.289740920067 27870000.000087615103 262864330.289824843407 1 60353.590006234 2024-02-13T14:09:36.538614+00:00 19994330.289884120226 27870000.000080782920 262864330.289961218834 1 60353.590017814 2024-02-13T14:09:37.539148+00:00 19994330.289671018720 27869999.999997880310 262864330.289665222168 1 60353.590029242 2024-02-13T14:09:38.526566+00:00 19994330.289955317974 27870000.000043902546 262864330.289995521307 1 60353.590040930 2024-02-13T14:09:39.536356+00:00 19994330.289641309530 27870000.000053111464 262864330.289690732956 1 60353.590052522 2024-02-13T14:09:40.537891+00:00 19994330.289684485644 27870000.000067748129 262864330.289748519659 1 60353.590063944 2024-02-13T14:09:41.524753+00:00 19994330.289754282683 27869999.999922413379 262864330.289673000574 1 60353.590075678 2024-02-13T14:09:42.538600+00:00 19994330.289616331458 27869999.999940071255 262864330.289552688599 1 60353.590087160 2024-02-13T14:09:43.530581+00:00 19994330.289516810328 27869999.999981731176 262864330.289494842291 1 60353.590098823 2024-02-13T14:09:44.538339+00:00 19994330.289770901203 27869999.999943587929 262864330.289710789919 1 60353.590110331 2024-02-13T14:09:45.532587+00:00 19994330.289771273732 27870000.000046469271 262864330.289814054966 1 60353.590121943 2024-02-13T14:09:46.535887+00:00 19994330.289895620197 27869999.999921895564 262864330.289813816547 1 60353.590133497 2024-02-13T14:09:47.534187+00:00 19994330.289525765926 27870000.000012319535 262864330.289534389973 1 60353.590145083 2024-02-13T14:09:48.535138+00:00 19994330.289847601205 27870000.000024329871 262864330.289868235588 1 60353.590156560 2024-02-13T14:09:49.526821+00:00 19994330.289691705257 27870000.000041671097 262864330.289729684591 1 60353.590168258 2024-02-13T14:09:50.537499+00:00 19994330.289901595563 27869999.999968126416 262864330.289866000414 1 60353.590179845 2024-02-13T14:09:51.538593+00:00 19994330.289519030601 27869999.999932598323 262864330.289447933435 1 60353.590191281 2024-02-13T14:09:52.526723+00:00 19994330.289739247411 27869999.999961864203 262864330.289697408676 1 60353.590202883 2024-02-13T14:09:53.529128+00:00 19994330.289756186306 27869999.999960348010 262864330.289712846279 1 60353.590214696 2024-02-13T14:09:54.549760+00:00 19994330.289803288877 27869999.999999411404 262864330.289799004793 1 60353.590226064 2024-02-13T14:09:55.531893+00:00 19994330.289671644568 27869999.999966528267 262864330.289634466171 1 60353.590237642 2024-02-13T14:09:56.532266+00:00 19994330.289693139493 27869999.999960284680 262864330.289649724960 1 60353.590249180 2024-02-13T14:09:57.529183+00:00 19994330.289815492928 27870000.000036805868 262864330.289848595858 1 60353.590260804 2024-02-13T14:09:58.533467+00:00 19994330.289710361511 27870000.000083431602 262864330.289790123701 1 60353.590272378 2024-02-13T14:09:59.533482+00:00 19994330.289814993739 27869999.999997720122 262864330.289809048176 1 60353.590283920 2024-02-13T14:10:00.530646+00:00 19994330.289866849780 27870000.000011507422 262864330.289874672890 1 60353.590295549 2024-02-13T14:10:01.535388+00:00 19994330.289512258023 27869999.999956324697 262864330.289464861155 1 60353.590307235 2024-02-13T14:10:02.545080+00:00 19994330.289619676769 27870000.000087395310 262864330.289703369141 1 60353.590318890 2024-02-13T14:10:03.552137+00:00 19994330.289772994816 27870000.000113729388 262864330.289883017540 1 60353.590330244 2024-02-13T14:10:04.533082+00:00 19994330.289846349508 27869999.999996665865 262864330.289839327335 1 60353.590341794 2024-02-13T14:10:05.530976+00:00 19994330.289539150894 27869999.999956298620 262864330.289491772652 1 60353.590353304 2024-02-13T14:10:06.525442+00:00 19994330.289638049901 27870000.000042792410 262864330.289677143097 1 60353.590364910 2024-02-13T14:10:07.528207+00:00 19994330.289790049195 27869999.999593932182 262864330.289380311966 1 60353.590376441 2024-02-13T14:10:08.524519+00:00 19994330.289567437023 27870000.000394955277 262864330.289958685637 1 60353.590388029 2024-02-13T14:10:09.525674+00:00 19994330.289731722325 27869999.999971117824 262864330.289699137211 1 60353.590399629 2024-02-13T14:10:10.527999+00:00 19994330.289601568133 27870000.000030990690 262864330.289628863335 1 60353.590411265 2024-02-13T14:10:11.533297+00:00 19994330.289702501148 27869999.999772381037 262864330.289471179247 1 60353.590422723 2024-02-13T14:10:12.523295+00:00 19994330.289837170392 27870000.000302881002 262864330.290136367083 1 60353.590434366 2024-02-13T14:10:13.529196+00:00 19994330.289879549295 27870000.000096760690 262864330.289972633123 1 60353.590445925 2024-02-13T14:10:14.527974+00:00 19994330.289783250540 27870000.000509418547 262864330.290288954973 1 60353.590457424 2024-02-13T14:10:15.521433+00:00 19994330.289664443582 27869999.999838851392 262864330.289499610662 1 60353.590469087 2024-02-13T14:10:16.529125+00:00 19994330.289672084153 27869999.999584298581 262864330.289252668619 1 60353.590480628 2024-02-13T14:10:17.526307+00:00 19994330.289988387376 27870000.000215094537 262864330.290199786425 1 60353.590492188 2024-02-13T14:10:18.525047+00:00 19994330.290008231997 27869999.999860595912 262864330.289865136147 1 60353.590503749 2024-02-13T14:10:19.523941+00:00 19994330.289536245167 27870000.000459339470 262864330.289991885424 1 60353.590515303 2024-02-13T14:10:20.522207+00:00 19994330.289673116058 27869999.999679118395 262864330.289348542690 1 60353.590526883 2024-02-13T14:10:21.522641+00:00 19994330.289752043784 27870000.000776391476 262864330.290524721146 1 60353.590538487 2024-02-13T14:10:22.525238+00:00 19994330.289718128741 27870000.000159826130 262864330.289874255657 1 60353.590550039 2024-02-13T14:10:23.523417+00:00 19994330.289897840470 27869999.999756693840 262864330.289650827646 1 60353.590561600 2024-02-13T14:10:24.522222+00:00 19994330.289654448628 27869999.999832097441 262864330.289482831955 1 60353.590573220 2024-02-13T14:10:25.526202+00:00 19994330.289610411972 27870000.000212669373 262864330.289819389582 1 60353.590584757 2024-02-13T14:10:26.522976+00:00 19994330.289630811661 27869999.999904591590 262864330.289531707764 1 60353.590596301 2024-02-13T14:10:27.520375+00:00 19994330.289791613817 27869999.999980509281 262864330.289768427610 1 60353.590607914 2024-02-13T14:10:28.523807+00:00 19994330.289706371725 27869999.999955907464 262864330.289658576250 1 60353.590619458 2024-02-13T14:10:29.521188+00:00 19994330.289671678096 27869999.999932873994 262864330.289600878954 1 60353.590631028 2024-02-13T14:10:30.520821+00:00 19994330.289734296501 27870000.000082775950 262864330.289813399315 1 60353.590642608 2024-02-13T14:10:31.521356+00:00 19994330.289921827614 27870000.000040560961 262864330.289958685637 1 60353.590654222 2024-02-13T14:10:32.524827+00:00 19994330.289595510811 27869999.999964684248 262864330.289556503296 1 60353.590665788 2024-02-13T14:10:33.524078+00:00 19994330.289855204523 27870000.000060774386 262864330.289912283421 1 60353.590677418 2024-02-13T14:10:34.528943+00:00 19994330.289684049785 27869999.999934595078 262864330.289614945650 1 60353.590688978 2024-02-13T14:10:35.527673+00:00 19994330.289549462497 27870000.000084176660 262864330.289629936218 1 60353.590700620 2024-02-13T14:10:36.533540+00:00 19994330.289792526513 27870000.000017099082 262864330.289805948734 1 60353.590712171 2024-02-13T14:10:37.531539+00:00 19994330.290065117180 27870000.000871960074 262864330.290933370590 1 60353.590723841 2024-02-13T14:10:38.539925+00:00 19994330.289612624794 27870000.000210635364 262864330.289819568396 1 60353.590735248 2024-02-13T14:10:39.525421+00:00 19994330.289780333638 27869999.999945465475 262864330.289722084999 1 60353.590746885 2024-02-13T14:10:40.530869+00:00 19994330.289496552199 27870000.000097949058 262864330.289590805769 1 60353.590758421 2024-02-13T14:10:41.527543+00:00 19994330.289498686790 27869999.999945841730 262864330.289440840483 1 60353.590769941 2024-02-13T14:10:42.522860+00:00 19994330.289653852582 27869999.999981649220 262864330.289631783962 1 60353.590781709 2024-02-13T14:10:43.539655+00:00 19994330.289397165179 27869999.999831337482 262864330.289224803448 1 60353.590793182 2024-02-13T14:10:44.530913+00:00 19994330.290077671409 27870000.000062387437 262864330.290136337280 1 60353.590804806 2024-02-13T14:10:45.535205+00:00 19994330.289883866906 27869999.999972611666 262864330.289852797985 1 60353.590816397 2024-02-13T14:10:46.536740+00:00 19994330.289453923702 27869999.999931674451 262864330.289381891489 1 60353.590827889 2024-02-13T14:10:47.529609+00:00 19994330.289673969150 27869999.999940197915 262864330.289610445499 1 60353.590839502 2024-02-13T14:10:48.532962+00:00 19994330.289817791432 27869999.999956790358 262864330.289770871401 1 60353.590851068 2024-02-13T14:10:49.532259+00:00 19994330.289749212563 27869999.999926857650 262864330.289672374725 1 60353.590862569 2024-02-13T14:10:50.525945+00:00 19994330.289850607514 27869999.999980784953 262864330.289827704430 1 60353.590874327 2024-02-13T14:10:51.541878+00:00 19994330.289828639477 27869999.999992467463 262864330.289817392826 1 60353.590885703 2024-02-13T14:10:52.524755+00:00 19994330.289739381522 27870000.000009533018 262864330.289745211601 1 60353.590897264 2024-02-13T14:10:53.523656+00:00 19994330.289595291018 27870000.000008035451 262864330.289599657059 1 60353.590908899 2024-02-13T14:10:54.528888+00:00 19994330.289907872677 27870000.000044651330 262864330.289948821068 1 60353.590920424 2024-02-13T14:10:55.524657+00:00 19994330.289671204984 27870000.000171333551 262864330.289838850498 1 60353.590932154 2024-02-13T14:10:56.538104+00:00 19994330.289621278644 27869999.999392103404 262864330.289009690285 1 60353.590943641 2024-02-13T14:10:57.530633+00:00 19994330.289840895683 27869999.999861251563 262864330.289698451757 1 60353.590955192 2024-02-13T14:10:58.528586+00:00 19994330.289670608938 27870000.000408682972 262864330.290075600147 1 60353.590966792 2024-02-13T14:10:59.530824+00:00 19994330.289925489575 27869999.999893814325 262864330.289815604687 1 60353.590978434 2024-02-13T14:11:00.536695+00:00 19994330.289762191474 27869999.999930161983 262864330.289688676596 1 60353.590989902 2024-02-13T14:11:01.527538+00:00 19994330.289539519697 27869999.999937247485 262864330.289473056793 1 60353.591001491 2024-02-13T14:11:02.528844+00:00 19994330.289631061256 27869999.999936439097 262864330.289563804865 1 60353.591012990 2024-02-13T14:11:03.522310+00:00 19994330.289475787431 27870000.000094413757 262864330.289566516876 1 60353.591024556 2024-02-13T14:11:04.521652+00:00 19994330.289941277355 27870000.000043589622 262864330.289981186390 1 60353.591036167 2024-02-13T14:11:05.524778+00:00 19994330.289600968361 27870000.000003073364 262864330.289600342512 1 60353.591047748 2024-02-13T14:11:06.525413+00:00 19994330.289945859462 27869999.999969270080 262864330.289911448956 1 60353.591059278 2024-02-13T14:11:07.521592+00:00 19994330.289533462375 27869999.999974150211 262864330.289503931999 1 60353.591070847 2024-02-13T14:11:08.521153+00:00 19994330.289851419628 27869999.999940030277 262864330.289787769318 1 60353.591082457 2024-02-13T14:11:09.524232+00:00 19994330.289546072483 27870000.000001151115 262864330.289543539286 1 60353.591094038 2024-02-13T14:11:10.524850+00:00 19994330.289917822927 27869999.999755397439 262864330.289669513702 1 60353.591105649 2024-02-13T14:11:11.528096+00:00 19994330.289672367275 27870000.000136204064 262864330.289804875851 1 60353.591117300 2024-02-13T14:11:12.534673+00:00 19994330.289757005870 27869999.999873500317 262864330.289626806974 1 60353.591128841 2024-02-13T14:11:13.531833+00:00 19994330.289671152830 27870000.000568188727 262864330.290235638618 1 60353.591140383 2024-02-13T14:11:14.529110+00:00 19994330.289585795254 27870000.000158302486 262864330.289740413427 1 60353.591151915 2024-02-13T14:11:15.525409+00:00 19994330.289843991399 27870000.000050656497 262864330.289890944958 1 60353.591163539 2024-02-13T14:11:16.529761+00:00 19994330.289766192436 27869999.999140694737 262864330.288903176785 1 60353.591175090 2024-02-13T14:11:17.527757+00:00 19994330.289617314935 27869999.999992039055 262864330.289605677128 1 60353.591186726 2024-02-13T14:11:18.533078+00:00 19994330.289675861597 27869999.999875057489 262864330.289547234774 1 60353.591198385 2024-02-13T14:11:19.540440+00:00 19994330.289785202593 27870000.000031344593 262864330.289812862873 1 60353.591209791 2024-02-13T14:11:20.525932+00:00 19994330.289873104542 27870000.000033706427 262864330.289903104305 1 60353.591221348 2024-02-13T14:11:21.524491+00:00 19994330.289748940617 27869999.999831140041 262864330.289576381445 1 60353.591233074 2024-02-13T14:11:22.537625+00:00 19994330.289639923722 27869999.999952923506 262864330.289589136839 1 60353.591244495 2024-02-13T14:11:23.524389+00:00 19994330.289653383195 27869999.999977961183 262864330.289627641439 1 60353.591256113 2024-02-13T14:11:24.528189+00:00 19994330.289860848337 27870000.000037375838 262864330.289894521236 1 60353.591267725 2024-02-13T14:11:25.531451+00:00 19994330.289632011205 27870000.000069130212 262864330.289697468281 1 60353.591279246 2024-02-13T14:11:26.526894+00:00 19994330.289497192949 27870000.000254154205 262864330.289747655392 1 60353.591290827 2024-02-13T14:11:27.527467+00:00 19994330.289870902896 27869999.999917570502 262864330.289784789085 1 60353.591302742 2024-02-13T14:11:28.556883+00:00 19994330.289817344397 27870000.000221524388 262864330.290035158396 1 60353.591313971 2024-02-13T14:11:29.527079+00:00 19994330.289506703615 27869999.999957874417 262864330.289460867643 1 60353.591325545 2024-02-13T14:11:30.527053+00:00 19994330.289636846632 27869999.999129571021 262864330.288762718439 1 60353.591337169 2024-02-13T14:11:31.531350+00:00 19994330.289699673653 27870000.000388782471 262864330.290084749460 1 60353.591348797 2024-02-13T14:11:32.536090+00:00 19994330.289713460952 27869999.999919749796 262864330.289629518986 1 60353.591360434 2024-02-13T14:11:33.541542+00:00 19994330.289745040238 27870000.000033676624 262864330.289775013924 1 60353.591371953 2024-02-13T14:11:34.536768+00:00 19994330.289616059512 27869999.999976508319 262864330.289588868618 1 60353.591383511 2024-02-13T14:11:35.535314+00:00 19994330.289581801742 27869999.999981720001 262864330.289559841156 1 60353.591395000 2024-02-13T14:11:36.527948+00:00 19994330.289660889655 27870000.000038053840 262864330.289695262909 1 60353.591406588 2024-02-13T14:11:37.529226+00:00 19994330.289622996002 27869999.999966870993 262864330.289586156607 1 60353.591418180 2024-02-13T14:11:38.530767+00:00 19994330.289807587862 27870000.000093869865 262864330.289897769690 1 60353.591429749 2024-02-13T14:11:39.530326+00:00 19994330.289784047753 27870000.000102154911 262864330.289882510900 1 60353.591441291 2024-02-13T14:11:40.527530+00:00 19994330.289571173489 27870000.000020891428 262864330.289588361979 1 60353.591452844 2024-02-13T14:11:41.525741+00:00 19994330.289851877838 27869999.999750241637 262864330.289598435163 1 60353.591464489 2024-02-13T14:11:42.531826+00:00 19994330.289819493890 27870000.000110916793 262864330.289926707745 1 60353.591476072 2024-02-13T14:11:43.532617+00:00 19994330.289646040648 27869999.999953486025 262864330.289595812559 1 60353.591487561 2024-02-13T14:11:44.525253+00:00 19994330.289795435965 27869999.999927822500 262864330.289719551802 1 60353.591499166 2024-02-13T14:11:45.527916+00:00 19994330.289699055254 27870000.000020433217 262864330.289715796709 1 60353.591510796 2024-02-13T14:11:46.532792+00:00 19994330.289797488600 27869999.999712239951 262864330.289506018162 1 60353.591522352 2024-02-13T14:11:47.531176+00:00 19994330.289789471775 27870000.000087030232 262864330.289872795343 1 60353.591533885 2024-02-13T14:11:48.527709+00:00 19994330.289505604655 27870000.000184133649 262864330.289686024189 1 60353.591545529 2024-02-13T14:11:49.533660+00:00 19994330.289825599641 27869999.999830678105 262864330.289652556181 1 60353.591557040 2024-02-13T14:11:50.528289+00:00 19994330.289684489369 27870000.000003200024 262864330.289683997631 1 60353.591568806 2024-02-13T14:11:51.544871+00:00 19994330.289929173887 27869999.999955341220 262864330.289880841970 1 60353.591580397 2024-02-13T14:11:52.546305+00:00 19994330.289680618793 27870000.000018060207 262864330.289694994688 1 60353.591591814 2024-02-13T14:11:53.532672+00:00 19994330.290124878287 27870000.000015582889 262864330.290136754513 1 60353.591603451 2024-02-13T14:11:54.538201+00:00 19994330.289438907057 27870000.000004995614 262864330.289440214634 1 60353.591614954 2024-02-13T14:11:55.532000+00:00 19994330.289725944400 27869999.999936923385 262864330.289659202099 1 60353.591626462 2024-02-13T14:11:56.526302+00:00 19994330.289768207818 27870000.000051725656 262864330.289816260338 1 60353.591638136 2024-02-13T14:11:57.534924+00:00 19994330.289907556027 27870000.000046815723 262864330.289950668812 1 60353.591649640 2024-02-13T14:11:58.528874+00:00 19994330.289680577815 27869999.999915309250 262864330.289592176676 1 60353.591661451 2024-02-13T14:11:59.549365+00:00 19994330.289727415890 27869999.999918613583 262864330.289642333984 1 60353.591672745 2024-02-13T14:12:00.525113+00:00 19994330.289908122271 27869999.999982144684 262864330.289886564016 1 60353.591684430 2024-02-13T14:12:01.534760+00:00 19994330.289865843952 27870000.000018633902 262864330.289880782366 1 60353.591696246 2024-02-13T14:12:02.555622+00:00 19994330.289737295359 27870000.000107605010 262864330.289841204882 1 60353.591707491 2024-02-13T14:12:03.527223+00:00 19994330.289500702173 27870000.000028401613 262864330.289525419474 1 60353.591719091 2024-02-13T14:12:04.529490+00:00 19994330.289775293320 27869999.999831177294 262864330.289602756500 1 60353.591730672 2024-02-13T14:12:05.530059+00:00 19994330.289682734758 27869999.999876961112 262864330.289556026459 1 60353.591742253 2024-02-13T14:12:06.530666+00:00 19994330.289741948247 27869999.999990154058 262864330.289728403091 1 60353.591753740 2024-02-13T14:12:07.523166+00:00 19994330.289737034589 27870000.000121481717 262864330.289854824543 1 60353.591765315 2024-02-13T14:12:08.523200+00:00 19994330.289673343301 27869999.999913312495 262864330.289582967758 1 60353.591776907 2024-02-13T14:12:09.524731+00:00 19994330.289758946747 27870000.000047150999 262864330.289802402258 1 60353.591788512 2024-02-13T14:12:10.527395+00:00 19994330.289985135198 27870000.000155866146 262864330.290137290955 1 60353.591800164 2024-02-13T14:12:11.534180+00:00 19994330.289484880865 27870000.000511288643 262864330.289992481470 1 60353.591812187 2024-02-13T14:12:12.572937+00:00 19994330.289673663676 27870000.000243809074 262864330.289913773537 1 60353.591823427 2024-02-13T14:12:13.544069+00:00 19994330.289775244892 27870000.000022627413 262864330.289794176817 1 60353.591834782 2024-02-13T14:12:14.525168+00:00 19994330.289751820266 27870000.000005561858 262864330.289753705263 1 60353.591846345 2024-02-13T14:12:15.524243+00:00 19994330.289809517562 27870000.000187795609 262864330.289993613958 1 60353.591857917 2024-02-13T14:12:16.524008+00:00 19994330.289825599641 27869999.999655846506 262864330.289477735758 1 60353.591869489 2024-02-13T14:12:17.523863+00:00 19994330.289885412902 27870000.000244338065 262864330.290126055479 1 60353.591881038 2024-02-13T14:12:18.521651+00:00 19994330.289876531810 27869999.999965067953 262864330.289837896824 1 60353.591892642 2024-02-13T14:12:19.524245+00:00 19994330.289601132274 27870000.000099692494 262864330.289697110653 1 60353.591904184 2024-02-13T14:12:20.521531+00:00 19994330.289812240750 27870000.000090077519 262864330.289898604155 1 60353.591915752 2024-02-13T14:12:21.520938+00:00 19994330.289645213634 27870000.000082511455 262864330.289724051952 1 60353.591927495 2024-02-13T14:12:22.535555+00:00 19994330.289792619646 27869999.999976128340 262864330.289765059948 1 60353.591939020 2024-02-13T14:12:23.531366+00:00 19994330.289682742208 27870000.000034984201 262864330.289714038372 1 60353.591950503 2024-02-13T14:12:24.523435+00:00 19994330.289421759546 27869999.999731194228 262864330.289149254560 1 60353.591962050 2024-02-13T14:12:25.521103+00:00 19994330.289798527956 27869999.999961592257 262864330.289756417274 1 60353.591973653 2024-02-13T14:12:26.523640+00:00 19994330.289618674666 27869999.999875631183 262864330.289490610361 1 60353.591985217 2024-02-13T14:12:27.522747+00:00 19994330.289889015257 27869999.999976437539 262864330.289861738682 1 60353.591996781 2024-02-13T14:12:28.521821+00:00 19994330.289517566562 27870000.000088263303 262864330.289602160454 1 60353.592008390 2024-02-13T14:12:29.524906+00:00 19994330.289642624557 27870000.000031936914 262864330.289670884609 1 60353.592020013 2024-02-13T14:12:30.529100+00:00 19994330.289814613760 27869999.999994836748 262864330.289805769920 1 60353.592031881 2024-02-13T14:12:31.554522+00:00 19994330.289763703942 27869999.999978959560 262864330.289738953114 1 60353.592043594 2024-02-13T14:12:32.566457+00:00 19994330.289623830467 27869999.999943092465 262864330.289563208818 1 60353.592054707 2024-02-13T14:12:33.526700+00:00 19994330.289712376893 27870000.000026769936 262864330.289735436440 1 60353.592066346 2024-02-13T14:12:34.532275+00:00 19994330.289491876960 27870000.000097144395 262864330.289585351944 1 60353.592077892 2024-02-13T14:12:35.529886+00:00 19994330.289875239134 27870000.000012319535 262864330.289883852005 1 60353.592089451 2024-02-13T14:12:36.528600+00:00 19994330.289866819978 27870000.000065103173 262864330.289928197861 1 60353.592101110 2024-02-13T14:12:37.535928+00:00 19994330.289755824953 27869999.999868508428 262864330.289620637894 1 60353.592112591 2024-02-13T14:12:38.527800+00:00 19994330.289659768343 27869999.999989550561 262864330.289645612240 1 60353.592124167 2024-02-13T14:12:39.528006+00:00 19994330.289562061429 27869999.999848276377 262864330.289406657219 1 60353.592135815 2024-02-13T14:12:40.534442+00:00 19994330.289911426604 27870000.000043258071 262864330.289950996637 1 60353.592147273 2024-02-13T14:12:41.524426+00:00 19994330.289656471461 27870000.000065222383 262864330.289717972279 1 60353.592159136 2024-02-13T14:12:42.549327+00:00 19994330.289865478873 27869999.999800827354 262864330.289662599564 1 60353.592170442 2024-02-13T14:12:43.526174+00:00 19994330.289722055197 27869999.999931316823 262864330.289649665356 1 60353.592182073 2024-02-13T14:12:44.531120+00:00 19994330.289575938135 27870000.000055674464 262864330.289627909660 1 60353.592193709 2024-02-13T14:12:45.536459+00:00 19994330.289853837341 27869999.999979317188 262864330.289829462767 1 60353.592205437 2024-02-13T14:12:46.549799+00:00 19994330.289726816118 27869999.999959722161 262864330.289682835340 1 60353.592216689 2024-02-13T14:12:47.521955+00:00 19994330.289607662708 27870000.000044245273 262864330.289648234844 1 60353.592228350 2024-02-13T14:12:48.529421+00:00 19994330.289824370295 27870000.000107180327 262864330.289927840233 1 60353.592240150 2024-02-13T14:12:49.548955+00:00 19994330.289745554328 27870000.000024303794 262864330.289766192436 1 60353.592251543 2024-02-13T14:12:50.533354+00:00 19994330.289673820138 27870000.000183366239 262864330.289853513241 1 60353.592263057 2024-02-13T14:12:51.528139+00:00 19994330.289582658559 27870000.000012356788 262864330.289591342211 1 60353.592274749 2024-02-13T14:12:52.538342+00:00 19994330.289922080934 27870000.000108525157 262864330.290026932955 1 60353.592286382 2024-02-13T14:12:53.543421+00:00 19994330.289704713970 27870000.000213023275 262864330.289914041758 1 60353.592297802 2024-02-13T14:12:54.530080+00:00 19994330.289796482772 27869999.999889217317 262864330.289682000875 1 60353.592309388 2024-02-13T14:12:55.531170+00:00 19994330.289614528418 27869999.999835710973 262864330.289446532726 1 60353.592320936 2024-02-13T14:12:56.528873+00:00 19994330.289807539433 27870000.000093262643 262864330.289897084236 1 60353.592332663 2024-02-13T14:12:57.542092+00:00 19994330.289588134736 27870000.000130362809 262864330.289714783430 1 60353.592344160 2024-02-13T14:12:58.535414+00:00 19994330.289636965841 27870000.000003293157 262864330.289636552334 1 60353.592355597 2024-02-13T14:12:59.523563+00:00 19994330.289870977402 27870000.000258967280 262864330.290126264095 1 60353.592367223 2024-02-13T14:13:00.528126+00:00 19994330.289660677314 27870000.000184614211 262864330.289841592312 1 60353.592378811 2024-02-13T14:13:01.529279+00:00 19994330.290024444461 27869999.999920360744 262864330.289941132069 1 60353.592390419 2024-02-13T14:13:02.532154+00:00 19994330.289598487318 27869999.999746352434 262864330.289341151714 1 60353.592401894 2024-02-13T14:13:03.523629+00:00 19994330.289607089013 27870000.000059984624 262864330.289663374424 1 60353.592413452 2024-02-13T14:13:04.522226+00:00 19994330.289800148457 27869999.999941036105 262864330.289737492800 1 60353.592425023 2024-02-13T14:13:05.521989+00:00 19994330.289853274822 27870000.000023059547 262864330.289872646332 1 60353.592436609 2024-02-13T14:13:06.522988+00:00 19994330.289741888642 27870000.000128611922 262864330.289866805077 1 60353.592448168 2024-02-13T14:13:07.521761+00:00 19994330.289533052593 27869999.999829474837 262864330.289358824492 1 60353.592459779 2024-02-13T14:13:08.524879+00:00 19994330.289932541549 27869999.999863442034 262864330.289792299271 1 60353.592471375 2024-02-13T14:13:09.526774+00:00 19994330.289568353444 27870000.000106632710 262864330.289671301842 1 60353.592482967 2024-02-13T14:13:10.528381+00:00 19994330.289764251560 27870000.000016827136 262864330.289777398109 1 60353.592494624 2024-02-13T14:13:11.535477+00:00 19994330.289873141795 27869999.999923117459 262864330.289792567492 1 60353.592506072 2024-02-13T14:13:12.524606+00:00 19994330.289736758918 27869999.999863639474 262864330.289596676826 1 60353.592517770 2024-02-13T14:13:13.535351+00:00 19994330.289874136448 27870000.000025626272 262864330.289896070957 1 60353.592529367 2024-02-13T14:13:14.537327+00:00 19994330.289555337280 27870000.000322256237 262864330.289873898029 1 60353.592540802 2024-02-13T14:13:15.525297+00:00 19994330.289887767285 27870000.000074319541 262864330.289958387613 1 60353.592552493 2024-02-13T14:13:16.535389+00:00 19994330.289837688208 27869999.999867234379 262864330.289701223373 1 60353.592563975 2024-02-13T14:13:17.527417+00:00 19994330.289562083781 27869999.999852497131 262864330.289410889149 1 60353.592575497 2024-02-13T14:13:18.522989+00:00 19994330.289740573615 27870000.000032145530 262864330.289769023657 1 60353.592587091 2024-02-13T14:13:19.524646+00:00 19994330.289818435907 27869999.999916598201 262864330.289731353521 1 60353.592598783 2024-02-13T14:13:20.534857+00:00 19994330.289694484323 27869999.999966826290 262864330.289657622576 1 60353.592610375 2024-02-13T14:13:21.536416+00:00 19994330.289721161127 27869999.999951347709 262864330.289668828249 1 60353.592622594 2024-02-13T14:13:22.592098+00:00 19994330.289720024914 27869999.999952048063 262864330.289668381214 1 60353.592633400 2024-02-13T14:13:23.525770+00:00 19994330.289763707668 27870000.000104419887 262864330.289864450693 1 60353.592645012 2024-02-13T14:13:24.529034+00:00 19994330.289741285145 27870000.000186726451 262864330.289924323559 1 60353.592656620 2024-02-13T14:13:25.531971+00:00 19994330.289741359651 27870000.000153876841 262864330.289891541004 1 60353.592668239 2024-02-13T14:13:26.535805+00:00 19994330.289606187493 27869999.999667536467 262864330.289270013571 1 60353.592679746 2024-02-13T14:13:27.530115+00:00 19994330.289904229343 27870000.000314231962 262864330.290214776993 1 60353.592691634 2024-02-13T14:13:28.557201+00:00 19994330.289647437632 27869999.999920371920 262864330.289564102888 1 60353.592703043 2024-02-13T14:13:29.542975+00:00 19994330.289583761245 27869999.999747209251 262864330.289327293634 1 60353.592714443 2024-02-13T14:13:30.527910+00:00 19994330.289423204958 27870000.000119820237 262864330.289539307356 1 60353.592726059 2024-02-13T14:13:31.531477+00:00 19994330.289814125746 27870000.000083390623 262864330.289893805981 1 60353.592737762 2024-02-13T14:13:32.542663+00:00 19994330.289687760174 27870000.000087872148 262864330.289771914482 1 60353.592749149 2024-02-13T14:13:33.526473+00:00 19994330.289670847356 27869999.999882604927 262864330.289549767971 1 60353.592760746 2024-02-13T14:13:34.528446+00:00 19994330.289688449353 27870000.000271711498 262864330.289956450462 1 60353.592772281 2024-02-13T14:13:35.525114+00:00 19994330.289649575949 27870000.000013347715 262864330.289659231901 1 60353.592783886 2024-02-13T14:13:36.527746+00:00 19994330.289715006948 27869999.999980017543 262864330.289691329002 1 60353.592795595 2024-02-13T14:13:37.539370+00:00 19994330.289841055870 27870000.000084538013 262864330.289921909571 1 60353.592807043 2024-02-13T14:13:38.528506+00:00 19994330.290002122521 27870000.000119674951 262864330.290118098259 1 60353.592818567 2024-02-13T14:13:39.524208+00:00 19994330.289564352483 27870000.000093441457 262864330.289654076099 1 60353.592830434 2024-02-13T14:13:40.549494+00:00 19994330.289829347283 27869999.999895565212 262864330.289721220732 1 60353.592841842 2024-02-13T14:13:41.535119+00:00 19994330.289790824056 27869999.999851215631 262864330.289638340473 1 60353.592853381 2024-02-13T14:13:42.532133+00:00 19994330.289701562375 27869999.999612215906 262864330.289310067892 1 60353.592864880 2024-02-13T14:13:43.525635+00:00 19994330.289479676634 27870000.000055398792 262864330.289531379938 1 60353.592876523 2024-02-13T14:13:44.531621+00:00 19994330.289895560592 27870000.000113449991 262864330.290005326271 1 60353.592888141 2024-02-13T14:13:45.535398+00:00 19994330.289697080851 27870000.000279672444 262864330.289973050356 1 60353.592899592 2024-02-13T14:13:46.524760+00:00 19994330.289929118007 27870000.000101651996 262864330.290027081966 1 60353.592911172 2024-02-13T14:13:47.525271+00:00 19994330.289295461029 27869999.999949816614 262864330.289241582155 1 60353.592922963 2024-02-13T14:13:48.543971+00:00 19994330.289752695709 27869999.999968193471 262864330.289717197418 1 60353.592934501 2024-02-13T14:13:49.540903+00:00 19994330.289761744440 27869999.999983210117 262864330.289741277695 1 60353.592946080 2024-02-13T14:13:50.541342+00:00 19994330.289655618370 27870000.000055566430 262864330.289707481861 1 60353.592957468 2024-02-13T14:13:51.525249+00:00 19994330.289935410023 27869999.999937489629 262864330.289869189262 1 60353.592969193 2024-02-13T14:13:52.538295+00:00 19994330.289769966155 27869999.999910898507 262864330.289677172899 1 60353.592980650 2024-02-13T14:13:53.528180+00:00 19994330.290018398315 27869999.999985553324 262864330.290000259876 1 60353.592992228 2024-02-13T14:13:54.528548+00:00 19994330.289652116597 27869999.999804619700 262864330.289453029633 1 60353.593003863 2024-02-13T14:13:55.533701+00:00 19994330.289815448225 27869999.999737102538 262864330.289548873901 1 60353.593015333 2024-02-13T14:13:56.524721+00:00 19994330.289779633284 27870000.000019762665 262864330.289795696735 1 60353.593026995 2024-02-13T14:13:57.532354+00:00 19994330.289709948003 27869999.999930813909 262864330.289637058973 1 60353.593038522 2024-02-13T14:13:58.528297+00:00 19994330.289603874087 27869999.999998245388 262864330.289598405361 1 60353.593050204 2024-02-13T14:13:59.537609+00:00 19994330.289924897254 27870000.000113345683 262864330.290034532547 1 60353.593061741 2024-02-13T14:14:00.534463+00:00 19994330.289664179087 27870000.000005465001 262864330.289665937424 1 60353.593073289 2024-02-13T14:14:01.532207+00:00 19994330.289667543024 27869999.999958723783 262864330.289622575045 1 60353.593084854 2024-02-13T14:14:02.531404+00:00 19994330.289862014353 27869999.999884307384 262864330.289742618799 1 60353.593096355 2024-02-13T14:14:03.525064+00:00 19994330.289666444063 27870000.000083915889 262864330.289746671915 1 60353.593107974 2024-02-13T14:14:04.528929+00:00 19994330.289650090039 27870000.000024281442 262864330.289670675993 1 60353.593119530 2024-02-13T14:14:05.527388+00:00 19994330.289684895426 27869999.999958619475 262864330.289639830589 1 60353.593131170 2024-02-13T14:14:06.533102+00:00 19994330.289683155715 27870000.000072736293 262864330.289752215147 1 60353.593142623 2024-02-13T14:14:07.522646+00:00 19994330.289803050458 27870000.000148348510 262864330.289947718382 1 60353.593154238 2024-02-13T14:14:08.526177+00:00 19994330.289736341685 27870000.000068787485 262864330.289801418781 1 60353.593165870 2024-02-13T14:14:09.531145+00:00 19994330.289673503488 27870000.000178210437 262864330.289848029613 1 60353.593177521 2024-02-13T14:14:10.537765+00:00 19994330.289947178215 27870000.000044416636 262864330.289987891912 1 60353.593188901 2024-02-13T14:14:11.521061+00:00 19994330.289910253137 27869999.999841649085 262864330.289748221636 1 60353.593200566 2024-02-13T14:14:12.528890+00:00 19994330.289440963417 27869999.999938659370 262864330.289375931025 1 60353.593212063 2024-02-13T14:14:13.522244+00:00 19994330.289852607995 27869999.999919518828 262864330.289768457413 1 60353.593223635 2024-02-13T14:14:14.522095+00:00 19994330.289754733443 27869999.999835748225 262864330.289586782455 1 60353.593235191 2024-02-13T14:14:15.520546+00:00 19994330.289585031569 27870000.000376090407 262864330.289957433939 1 60353.593246821 2024-02-13T14:14:16.525337+00:00 19994330.289781201631 27869999.999798379838 262864330.289575904608 1 60353.593258351 2024-02-13T14:14:17.521527+00:00 19994330.289555054158 27869999.999959982932 262864330.289511322975 1 60353.593269964 2024-02-13T14:14:18.524917+00:00 19994330.290056917816 27870000.000007145107 262864330.290060371161 1 60353.593281556 2024-02-13T14:14:19.526440+00:00 19994330.289438508451 27870000.000141568482 262864330.289576381445 1 60353.593293099 2024-02-13T14:14:20.523772+00:00 19994330.290084298700 27870000.000030219555 262864330.290110826492 1 60353.593304783 2024-02-13T14:14:21.533268+00:00 19994330.289479736239 27869999.999996706843 262864330.289472758770 1 60353.593316657 2024-02-13T14:14:22.559177+00:00 19994330.289564631879 27869999.999897100031 262864330.289458036423 1 60353.593327816 2024-02-13T14:14:23.523271+00:00 19994330.289859499782 27870000.000473465770 262864330.290329277515 1 60353.593339398 2024-02-13T14:14:24.523945+00:00 19994330.289938420057 27869999.999848995358 262864330.289783716202 1 60353.593350950 2024-02-13T14:14:25.522051+00:00 19994330.289642207325 27870000.000050313771 262864330.289688825607 1 60353.593362587 2024-02-13T14:14:26.527507+00:00 19994330.289643663913 27869999.999527458102 262864330.289167433977 1 60353.593374101 2024-02-13T14:14:27.522298+00:00 19994330.289543505758 27870000.000090096146 262864330.289629906416 1 60353.593385675 2024-02-13T14:14:28.522354+00:00 19994330.289854217321 27869999.999946754426 262864330.289797276258 1 60353.593397243 2024-02-13T14:14:29.521776+00:00 19994330.289754662663 27869999.999754250050 262864330.289505213499 1 60353.593409020 2024-02-13T14:14:30.539370+00:00 19994330.289725154638 27870000.000118706375 262864330.289840161800 1 60353.593420474 2024-02-13T14:14:31.528959+00:00 19994330.289832744747 27869999.999720707536 262864330.289549738169 1 60353.593432082 2024-02-13T14:14:32.531901+00:00 19994330.289897605777 27869999.999911636114 262864330.289805531502 1 60353.593443715 2024-02-13T14:14:33.536961+00:00 19994330.289848744869 27870000.000061575323 262864330.289906620979 1 60353.593455133 2024-02-13T14:14:34.523458+00:00 19994330.289647266269 27869999.999974470586 262864330.289618015289 1 60353.593466837 2024-02-13T14:14:35.534703+00:00 19994330.289737507701 27869999.999950777739 262864330.289684593678 1 60353.593478297 2024-02-13T14:14:36.524852+00:00 19994330.289880052209 27869999.999930765480 262864330.289807140827 1 60353.593489909 2024-02-13T14:14:37.528100+00:00 19994330.289750188589 27869999.999894592911 262864330.289641082287 1 60353.593501486 2024-02-13T14:14:38.528358+00:00 19994330.289635647088 27869999.999924335629 262864330.289556294680 1 60353.593513050 2024-02-13T14:14:39.527525+00:00 19994330.290012039244 27870000.000181000680 262864330.290189325809 1 60353.593524549 2024-02-13T14:14:40.521068+00:00 19994330.289846122265 27869999.999881327152 262864330.289723753929 1 60353.593536328 2024-02-13T14:14:41.538692+00:00 19994330.289646368474 27869999.999919045717 262864330.289561718702 1 60353.593547821 2024-02-13T14:14:42.531741+00:00 19994330.289905108511 27869999.999992482364 262864330.289893895388 1 60353.593559364 2024-02-13T14:14:43.529033+00:00 19994330.289664432406 27869999.999998033047 262864330.289658784866 1 60353.593570863 2024-02-13T14:14:44.522587+00:00 19994330.289778936654 27870000.000162024051 262864330.289937287569 1 60353.593582592 2024-02-13T14:14:45.535976+00:00 19994330.289622083306 27869999.999977495521 262864330.289595901966 1 60353.593594263 2024-02-13T14:14:46.544350+00:00 19994330.289784859866 27869999.999979544431 262864330.289760708809 1 60353.593605631 2024-02-13T14:14:47.526556+00:00 19994330.289734229445 27869999.999911740422 262864330.289642274380 1 60353.593617285 2024-02-13T14:14:48.533408+00:00 19994330.289682060480 27869999.999944455922 262864330.289622813463 1 60353.593628854 2024-02-13T14:14:49.533033+00:00 19994330.289453130215 27870000.000038180500 262864330.289487600327 1 60353.593640578 2024-02-13T14:14:50.545955+00:00 19994330.290006566793 27869999.999974317849 262864330.289977192879 1 60353.593651934 2024-02-13T14:14:51.527055+00:00 19994330.289832442999 27869999.999959964305 262864330.289788722992 1 60353.593663529 2024-02-13T14:14:52.528905+00:00 19994330.289655737579 27870000.000066008419 262864330.289718061686 1 60353.593675160 2024-02-13T14:14:53.533796+00:00 19994330.289821747690 27870000.000053886324 262864330.289871931076 1 60353.593686857 2024-02-13T14:14:54.544443+00:00 19994330.289876021445 27870000.000054743141 262864330.289927065372 1 60353.593698260 2024-02-13T14:14:55.529719+00:00 19994330.289515540004 27870000.000022329390 262864330.289534151554 1 60353.593709866 2024-02-13T14:14:56.532403+00:00 19994330.289628434926 27869999.999996695668 262864330.289621442556 1 60353.593721329 2024-02-13T14:14:57.522841+00:00 19994330.289664521813 27869999.999999769032 262864330.289660573006 1 60353.593733005 2024-02-13T14:14:58.531626+00:00 19994330.289817582816 27869999.999930512160 262864330.289744377136 1 60353.593744537 2024-02-13T14:14:59.528025+00:00 19994330.290055550635 27870000.000047247857 262864330.290099084377 1 60353.593756183 2024-02-13T14:15:00.534206+00:00 19994330.289812643081 27870000.000055816025 262864330.289864778519 1 60353.593767934 2024-02-13T14:15:01.549548+00:00 19994330.289668016136 27869999.999917533249 262864330.289581865072 1 60353.593779412 2024-02-13T14:15:02.541184+00:00 19994330.289546713233 27870000.000074714422 262864330.289617717266 1 60353.593791022 2024-02-13T14:15:03.544350+00:00 19994330.289986688644 27869999.999944917858 262864330.289927929640 1 60353.593802442 2024-02-13T14:15:04.530968+00:00 19994330.289630740881 27870000.000194605440 262864330.289821654558 1 60353.593814048 2024-02-13T14:15:05.533724+00:00 19994330.289764922112 27870000.000099204481 262864330.289860427380 1 60353.593825563 2024-02-13T14:15:06.528669+00:00 19994330.289774544537 27870000.000027414411 262864330.289798259735 1 60353.593837127 2024-02-13T14:15:07.527742+00:00 19994330.289860326797 27869999.999968860298 262864330.289825499058 1 60353.593848625 2024-02-13T14:15:08.521201+00:00 19994330.289566107094 27869999.999921437353 262864330.289483845234 1 60353.593860207 2024-02-13T14:15:09.521877+00:00 19994330.289746228606 27869999.999917592853 262864330.289660125971 1 60353.593871813 2024-02-13T14:15:10.524632+00:00 19994330.289737228304 27870000.000019542873 262864330.289753079414 1 60353.593883425 2024-02-13T14:15:11.527887+00:00 19994330.289655420929 27870000.000051435083 262864330.289703160524 1 60353.593894972 2024-02-13T14:15:12.525614+00:00 19994330.289773896337 27869999.999997328967 262864330.289767503738 1 60353.593906535 2024-02-13T14:15:13.524634+00:00 19994330.289781633765 27870000.000161398202 262864330.289939343929 1 60353.593918071 2024-02-13T14:15:14.521297+00:00 19994330.289704360068 27869999.999930754304 262864330.289631396532 1 60353.593929683 2024-02-13T14:15:15.524576+00:00 19994330.289714869112 27870000.000052992254 262864330.289764165878 1 60353.593941254 2024-02-13T14:15:16.524356+00:00 19994330.289756111801 27869999.999995812774 262864330.289748251438 1 60353.593952793 2024-02-13T14:15:17.521293+00:00 19994330.289709743112 27870000.000111147761 262864330.289817214012 1 60353.593964415 2024-02-13T14:15:18.525450+00:00 19994330.289715185761 27869999.999803777784 262864330.289515256882 1 60353.593975922 2024-02-13T14:15:19.519614+00:00 19994330.289812918752 27869999.999862734228 262864330.289671957493 1 60353.593987531 2024-02-13T14:15:20.522669+00:00 19994330.289961442351 27870000.000016428530 262864330.289974153042 1 60353.593999118 2024-02-13T14:15:21.523781+00:00 19994330.289470985532 27869999.999854817986 262864330.289322078228 1 60353.594010684 2024-02-13T14:15:22.523048+00:00 19994330.289861984551 27869999.999892886728 262864330.289751172066 1 60353.594022281 2024-02-13T14:15:23.525096+00:00 19994330.289546370506 27870000.000117968768 262864330.289660632610 1 60353.594033819 2024-02-13T14:15:24.521980+00:00 19994330.289877347648 27870000.000078242272 262864330.289951890707 1 60353.594045463 2024-02-13T14:15:25.527962+00:00 19994330.289815898985 27870000.000028826296 262864330.289841026068 1 60353.594057004 2024-02-13T14:15:26.525166+00:00 19994330.289405312389 27869999.999995641410 262864330.289397269487 1 60353.594068545 2024-02-13T14:15:27.522291+00:00 19994330.289559401572 27870000.000045735389 262864330.289601445198 1 60353.594080118 2024-02-13T14:15:28.522244+00:00 19994330.289896316826 27869999.999891839921 262864330.289784461260 1 60353.594091685 2024-02-13T14:15:29.521626+00:00 19994330.289702698588 27870000.000030547380 262864330.289729535580 1 60353.594103268 2024-02-13T14:15:30.522369+00:00 19994330.289917305112 27869999.999989852309 262864330.289903461933 1 60353.594114864 2024-02-13T14:15:31.524246+00:00 19994330.289939645678 27870000.000039231032 262864330.289975166321 1 60353.594126442 2024-02-13T14:15:32.524595+00:00 19994330.289597284049 27869999.999852638692 262864330.289446204901 1 60353.594138013 2024-02-13T14:15:33.524343+00:00 19994330.289931744337 27870000.000031176955 262864330.289959222078 1 60353.594149563 2024-02-13T14:15:34.522245+00:00 19994330.289818976074 27870000.000078946352 262864330.289894223213 1 60353.594161137 2024-02-13T14:15:35.522291+00:00 19994330.289848104119 27869999.999972786754 262864330.289817214012 1 60353.594172729 2024-02-13T14:15:36.523750+00:00 19994330.289700292051 27869999.999981220812 262864330.289677828550 1 60353.594184275 2024-02-13T14:15:37.521337+00:00 19994330.289660487324 27869999.999931395054 262864330.289588183165 1 60353.594195873 2024-02-13T14:15:38.523457+00:00 19994330.289817608893 27870000.000096149743 262864330.289910048246 1 60353.594207444 2024-02-13T14:15:39.523135+00:00 19994330.289513364434 27869999.999951012433 262864330.289460659027 1 60353.594219126 2024-02-13T14:15:40.532476+00:00 19994330.289763361216 27870000.000002097338 262864330.289761751890 1 60353.594230652 2024-02-13T14:15:41.528319+00:00 19994330.289646029472 27869999.999995984137 262864330.289638310671 1 60353.594242288 2024-02-13T14:15:42.533657+00:00 19994330.289617445320 27869999.999949075282 262864330.289562821388 1 60353.594253782 2024-02-13T14:15:43.526749+00:00 19994330.289869781584 27869999.999934025109 262864330.289800107479 1 60353.594265343 2024-02-13T14:15:44.525659+00:00 19994330.289731044322 27870000.000192288309 262864330.289919644594 1 60353.594276941 2024-02-13T14:15:45.527726+00:00 19994330.289718687534 27869999.999957934022 262864330.289672911167 1 60353.594288588 2024-02-13T14:15:46.533992+00:00 19994330.289724338800 27870000.000015676022 262864330.289736330509 1 60353.594300128 2024-02-13T14:15:47.531036+00:00 19994330.289919152856 27870000.000094454736 262864330.290009915829 1 60353.594311687 2024-02-13T14:15:48.529792+00:00 19994330.290040392429 27869999.999994862825 262864330.290031582117 1 60353.594323167 2024-02-13T14:15:49.521622+00:00 19994330.289155367762 27870000.000028844923 262864330.289180517197 1 60353.594334994 2024-02-13T14:15:50.543541+00:00 19994330.290073826909 27870000.000034365803 262864330.290104508400 1 60353.594346506 2024-02-13T14:15:51.538069+00:00 19994330.289623182267 27869999.999877072871 262864330.289496541023 1 60353.594358001 2024-02-13T14:15:52.531321+00:00 19994330.289386410266 27870000.000119417906 262864330.289502143860 1 60353.594369495 2024-02-13T14:15:53.524409+00:00 19994330.289914507419 27869999.999940428883 262864330.289851248264 1 60353.594381130 2024-02-13T14:15:54.529672+00:00 19994330.289737265557 27869999.999947391450 262864330.289680957794 1 60353.594392728 2024-02-13T14:15:55.531706+00:00 19994330.289737407118 27869999.999961644411 262864330.289695352316 1 60353.594404357 2024-02-13T14:15:56.536453+00:00 19994330.289934698492 27870000.000134609640 262864330.290065616369 1 60353.594415890 2024-02-13T14:15:57.532892+00:00 19994330.289560869336 27869999.999939717352 262864330.289496898651 1 60353.594427411 2024-02-13T14:15:58.528319+00:00 19994330.289631843567 27869999.999864302576 262864330.289492458105 1 60353.594438960 2024-02-13T14:15:59.526133+00:00 19994330.289746418595 27870000.000099021941 262864330.289841771126 1 60353.594450549 2024-02-13T14:16:00.527424+00:00 19994330.289805531502 27870000.000004075468 262864330.289805918932 1 60353.594463084 2024-02-13T14:16:01.610501+00:00 19994330.289641790092 27870000.000028189272 262864330.289666295052 1 60353.594473700 2024-02-13T14:16:02.527640+00:00 19994330.289641406387 27869999.999994479120 262864330.289632201195 1 60353.594485291 2024-02-13T14:16:03.529180+00:00 19994330.290000036359 27869999.999948520213 262864330.289944887161 1 60353.594496877 2024-02-13T14:16:04.530210+00:00 19994330.289751317352 27869999.999928884208 262864330.289676517248 1 60353.594508457 2024-02-13T14:16:05.530642+00:00 19994330.289803329855 27870000.000111587346 262864330.289911210537 1 60353.594519990 2024-02-13T14:16:06.527136+00:00 19994330.289854392409 27870000.000071343035 262864330.289922058582 1 60353.594531565 2024-02-13T14:16:07.527221+00:00 19994330.289729669690 27870000.000018015504 262864330.289743959904 1 60353.594543211 2024-02-13T14:16:08.533422+00:00 19994330.289771314710 27869999.999951317906 262864330.289718925953 1 60353.594554664 2024-02-13T14:16:09.522944+00:00 19994330.289799984545 27870000.000090621412 262864330.289886921644 1 60353.594566316 2024-02-13T14:16:10.529727+00:00 19994330.289731737226 27869999.999964576215 262864330.289692610502 1 60353.594577874 2024-02-13T14:16:11.528328+00:00 19994330.289916176349 27870000.000019177794 262864330.289931684732 1 60353.594589442 2024-02-13T14:16:12.527764+00:00 19994330.289698347449 27870000.000041559339 262864330.289736211300 1 60353.594601029 2024-02-13T14:16:13.528925+00:00 19994330.289695590734 27869999.999821618199 262864330.289513498545 1 60353.594612599 2024-02-13T14:16:14.528546+00:00 19994330.289597123861 27869999.999952267855 262864330.289545685053 1 60353.594624103 2024-02-13T14:16:15.522496+00:00 19994330.289892885834 27870000.000138606876 262864330.290027797222 1 60353.594635741 2024-02-13T14:16:16.528026+00:00 19994330.289747521281 27870000.000083535910 262864330.289827346802 1 60353.594647650 2024-02-13T14:16:17.556952+00:00 19994330.289652228355 27870000.000032655895 262864330.289681196213 1 60353.594658829 2024-02-13T14:16:18.522833+00:00 19994330.289749581367 27869999.999986473471 262864330.289732366800 1 60353.594670400 2024-02-13T14:16:19.522516+00:00 19994330.289839372039 27869999.999690018594 262864330.289525687695 1 60353.594682049 2024-02-13T14:16:20.529004+00:00 19994330.289676688612 27870000.000216152519 262864330.289889156818 1 60353.594693564 2024-02-13T14:16:21.523943+00:00 19994330.289888016880 27870000.000057902187 262864330.289942234755 1 60353.594705249 2024-02-13T14:16:22.533525+00:00 19994330.289798177779 27869999.999897461385 262864330.289691925049 1 60353.594716909 2024-02-13T14:16:23.540953+00:00 19994330.289751283824 27869999.999820385128 262864330.289567977190 1 60353.594728373 2024-02-13T14:16:24.531385+00:00 19994330.289673816413 27870000.000166911632 262864330.289837032557 1 60353.594739911 2024-02-13T14:16:25.528273+00:00 19994330.289656970650 27869999.999869052321 262864330.289522320032 1 60353.594751417 2024-02-13T14:16:26.522436+00:00 19994330.289716284722 27870000.000048551708 262864330.289761126041 1 60353.594763004 2024-02-13T14:16:27.523517+00:00 19994330.289827503264 27870000.000046972185 262864330.289870768785 1 60353.594774641 2024-02-13T14:16:28.528965+00:00 19994330.289464533329 27869999.999778635800 262864330.289239466190 1 60353.594786195 2024-02-13T14:16:29.527200+00:00 19994330.289936535060 27870000.000033609569 262864330.289966464043 1 60353.594797735 2024-02-13T14:16:30.524301+00:00 19994330.289847582579 27870000.000126041472 262864330.289969921112 1 60353.594809381 2024-02-13T14:16:31.530524+00:00 19994330.289711490273 27870000.000114820898 262864330.289822638035 1 60353.594820887 2024-02-13T14:16:32.524605+00:00 19994330.289701305330 27869999.999906614423 262864330.289604216814 1 60353.594832432 2024-02-13T14:16:33.522101+00:00 19994330.289624869823 27869999.999829448760 262864330.289450615644 1 60353.594843998 2024-02-13T14:16:34.521379+00:00 19994330.289848983288 27870000.000137425959 262864330.289982706308 1 60353.594855563 2024-02-13T14:16:35.520641+00:00 19994330.289966538548 27869999.999949809164 262864330.289912641048 1 60353.594867139 2024-02-13T14:16:36.520767+00:00 19994330.289696488529 27869999.999735046178 262864330.289427846670 1 60353.594878767 2024-02-13T14:16:37.525494+00:00 19994330.289886344224 27870000.000066522509 262864330.289949178696 1 60353.594890283 2024-02-13T14:16:38.520512+00:00 19994330.289714079350 27870000.000174101442 262864330.289884477854 1 60353.594901881 2024-02-13T14:16:39.522545+00:00 19994330.289784077555 27870000.000124748796 262864330.289905130863 1 60353.594913505 2024-02-13T14:16:40.526877+00:00 19994330.289778154343 27869999.999905299395 262864330.289679735899 1 60353.594925131 2024-02-13T14:16:41.531313+00:00 19994330.289590649307 27869999.999840788543 262864330.289427757263 1 60353.594936717 2024-02-13T14:16:42.532333+00:00 19994330.289804089814 27870000.000308047980 262864330.290108442307 1 60353.594948213 2024-02-13T14:16:43.525553+00:00 19994330.290057916194 27870000.000011272728 262864330.290065497160 1 60353.594959777 2024-02-13T14:16:44.524711+00:00 19994330.289727348834 27869999.999980028719 262864330.289703696966 1 60353.594971426 2024-02-13T14:16:45.531222+00:00 19994330.289964836091 27869999.999954726547 262864330.289915859699 1 60353.594983179 2024-02-13T14:16:46.546660+00:00 19994330.289793230593 27869999.999754987657 262864330.289544522762 1 60353.594994471 2024-02-13T14:16:47.522310+00:00 19994330.289663258940 27869999.999684266746 262864330.289343833923 1 60353.595006207 2024-02-13T14:16:48.536292+00:00 19994330.289677735418 27869999.999970939010 262864330.289644986391 1 60353.595017818 2024-02-13T14:16:49.539473+00:00 19994330.289714816958 27869999.999982852489 262864330.289693981409 1 60353.595029310 2024-02-13T14:16:50.532426+00:00 19994330.289691217244 27870000.000132139772 262864330.289819657803 1 60353.595040793 2024-02-13T14:16:51.524505+00:00 19994330.289685271680 27870000.000234462321 262864330.289916038513 1 60353.595052543 2024-02-13T14:16:52.539673+00:00 19994330.289796296507 27870000.000002712011 262864330.289795309305 1 60353.595063992 2024-02-13T14:16:53.528913+00:00 19994330.289433322847 27869999.999941397458 262864330.289371043444 1 60353.595075577 2024-02-13T14:16:54.529817+00:00 19994330.289846301079 27869999.999920718372 262864330.289763331413 1 60353.595087360 2024-02-13T14:16:55.547888+00:00 19994330.289742853492 27870000.000066529959 262864330.289805680513 1 60353.595098765 2024-02-13T14:16:56.533241+00:00 19994330.289842024446 27869999.999979872257 262864330.289818227291 1 60353.595110273 2024-02-13T14:16:57.527553+00:00 19994330.289792485535 27869999.999883234501 262864330.289672017097 1 60353.595121943 2024-02-13T14:16:58.535926+00:00 19994330.289684191346 27869999.999859150499 262864330.289539635181 1 60353.595133472 2024-02-13T14:16:59.531965+00:00 19994330.289539970458 27869999.999922126532 262864330.289458394051 1 60353.595144915 2024-02-13T14:17:00.520701+00:00 19994330.289577096701 27869999.999989815056 262864330.289563208818 1 60353.595156608 2024-02-13T14:17:01.530936+00:00 19994330.289916977286 27869999.999885283411 262864330.289798557758 1 60353.595168070 2024-02-13T14:17:02.521266+00:00 19994330.289698757231 27869999.999794490635 262864330.289489537477 1 60353.595179692 2024-02-13T14:17:03.525363+00:00 19994330.289937622845 27870000.000121958554 262864330.290055871010 1 60353.595191223 2024-02-13T14:17:04.521683+00:00 19994330.289646971971 27870000.000111680478 262864330.289754956961 1 60353.595202808 2024-02-13T14:17:05.522588+00:00 19994330.289657633752 27870000.000048469752 262864330.289702385664 1 60353.595214607 2024-02-13T14:17:06.542070+00:00 19994330.289716310799 27870000.000175409019 262864330.289888024330 1 60353.595225969 2024-02-13T14:17:07.523769+00:00 19994330.289689529687 27870000.000086631626 262864330.289772480726 1 60353.595237506 2024-02-13T14:17:08.520491+00:00 19994330.289741918445 27870000.000023569912 262864330.289761781693 1 60353.595249092 2024-02-13T14:17:09.521556+00:00 19994330.289788555354 27870000.000258609653 262864330.290043473244 1 60353.595260716 2024-02-13T14:17:10.525822+00:00 19994330.289505641907 27869999.999856531620 262864330.289358466864 1 60353.595272283 2024-02-13T14:17:11.525214+00:00 19994330.289906378835 27869999.999986983836 262864330.289889663458 1 60353.595283820 2024-02-13T14:17:12.522063+00:00 19994330.290029697120 27870000.000167861581 262864330.290193855762 1 60353.595295409 2024-02-13T14:17:13.523343+00:00 19994330.289708524942 27869999.999929126352 262864330.289633959532 1 60353.595307160 2024-02-13T14:17:14.538615+00:00 19994330.289757862687 27870000.000043842942 262864330.289798021317 1 60353.595318633 2024-02-13T14:17:15.529870+00:00 19994330.289638005197 27870000.000351559371 262864330.289985865355 1 60353.595330185 2024-02-13T14:17:16.527992+00:00 19994330.289858866483 27869999.999904748052 262864330.289759933949 1 60353.595341782 2024-02-13T14:17:17.529974+00:00 19994330.289706863463 27869999.999904923141 262864330.289608091116 1 60353.595353280 2024-02-13T14:17:18.523406+00:00 19994330.289667855948 27869999.999893579632 262864330.289557725191 1 60353.595364995 2024-02-13T14:17:19.535616+00:00 19994330.289720542729 27869999.999887131155 262864330.289603978395 1 60353.595376575 2024-02-13T14:17:20.536095+00:00 19994330.289854325354 27869999.999987285584 262864330.289837896824 1 60353.595388197 2024-02-13T14:17:21.540228+00:00 19994330.289790779352 27869999.999855384231 262864330.289642482996 1 60353.595399604 2024-02-13T14:17:22.525804+00:00 19994330.289728488773 27869999.999902404845 262864330.289627194405 1 60353.595411172 2024-02-13T14:17:23.525276+00:00 19994330.289778776467 27869999.999983377755 262864330.289758443832 1 60353.595422820 2024-02-13T14:17:24.531623+00:00 19994330.289796195924 27870000.000013228506 262864330.289805740118 1 60353.595434404 2024-02-13T14:17:25.532486+00:00 19994330.289612192661 27870000.000091351569 262864330.289699852467 1 60353.595445846 2024-02-13T14:17:26.521097+00:00 19994330.289852257818 27870000.000238068402 262864330.290086627007 1 60353.595457495 2024-02-13T14:17:27.527551+00:00 19994330.289931874722 27869999.999988332391 262864330.289916485548 1 60353.595469085 2024-02-13T14:17:28.528996+00:00 19994330.289613772184 27869999.999709129333 262864330.289319217205 1 60353.595480721 2024-02-13T14:17:29.534357+00:00 19994330.289874449372 27870000.000023283064 262864330.289894044399 1 60353.595492289 2024-02-13T14:17:30.533822+00:00 19994330.289530094713 27869999.999837961048 262864330.289364367723 1 60353.595503834 2024-02-13T14:17:31.531221+00:00 19994330.289883643389 27870000.000040922314 262864330.289920866489 1 60353.595515361 2024-02-13T14:17:32.527194+00:00 19994330.289654847234 27870000.000031724572 262864330.289682865143 1 60353.595526909 2024-02-13T14:17:33.524905+00:00 19994330.289848115295 27869999.999962620437 262864330.289807051420 1 60353.595538573 2024-02-13T14:17:34.532728+00:00 19994330.289747942239 27870000.000199589878 262864330.289943844080 1 60353.595550107 2024-02-13T14:17:35.529229+00:00 19994330.289628352970 27870000.000115860254 262864330.289740532637 1 60353.595561651 2024-02-13T14:17:36.526659+00:00 19994330.289827011526 27869999.999899681658 262864330.289723008871 1 60353.595573361 2024-02-13T14:17:37.538357+00:00 19994330.289916027337 27870000.000091616064 262864330.290003955364 1 60353.595584870 2024-02-13T14:17:38.532772+00:00 19994330.289688754827 27870000.000001590699 262864330.289686650038 1 60353.595596347 2024-02-13T14:17:39.524352+00:00 19994330.289821479470 27870000.000052046031 262864330.289869815111 1 60353.595607908 2024-02-13T14:17:40.523293+00:00 19994330.289657849818 27870000.000096164644 262864330.289750337601 1 60353.595619568 2024-02-13T14:17:41.530677+00:00 19994330.289908140898 27869999.999760638922 262864330.289665073156 1 60353.595631128 2024-02-13T14:17:42.529423+00:00 19994330.289525371045 27869999.999957632273 262864330.289479285479 1 60353.595642712 2024-02-13T14:17:43.530362+00:00 19994330.289895113558 27869999.999774184078 262864330.289665609598 1 60353.595654437 2024-02-13T14:17:44.543362+00:00 19994330.289653997868 27870000.000229679048 262864330.289879977703 1 60353.595665924 2024-02-13T14:17:45.535804+00:00 19994330.289976283908 27869999.999823782593 262864330.289796352386 1 60353.595677427 2024-02-13T14:17:46.529640+00:00 19994330.289998259395 27870000.000182881951 262864330.290177434683 1 60353.595688940 2024-02-13T14:17:47.524454+00:00 19994330.289504207671 27870000.000053301454 262864330.289553791285 1 60353.595700506 2024-02-13T14:17:48.523710+00:00 19994330.289655476809 27869999.999923344702 262864330.289575129747 1 60353.595712223 2024-02-13T14:17:49.536082+00:00 19994330.289704412222 27869999.999987088144 262864330.289687812328 1 60353.595723862 2024-02-13T14:17:50.541642+00:00 19994330.289567653090 27870000.000120382756 262864330.289684325457 1 60353.595735312 2024-02-13T14:17:51.530912+00:00 19994330.289867378771 27869999.999772418290 262864330.289636105299 1 60353.595746909 2024-02-13T14:17:52.532906+00:00 19994330.289767958224 27869999.999788485467 262864330.289552748203 1 60353.595758455 2024-02-13T14:17:53.530508+00:00 19994330.289664693177 27869999.999934732914 262864330.289595723152 1 60353.595769968 2024-02-13T14:17:54.525210+00:00 19994330.289681445807 27870000.000089421868 262864330.289767146111 1 60353.595781667 2024-02-13T14:17:55.536015+00:00 19994330.289834626019 27870000.000172130764 262864330.290003061295 1 60353.595793233 2024-02-13T14:17:56.535315+00:00 19994330.289689060301 27870000.000041324645 262864330.289726704359 1 60353.595804675 2024-02-13T14:17:57.523858+00:00 19994330.289936728776 27870000.000039756298 262864330.289972782135 1 60353.595816502 2024-02-13T14:17:58.545791+00:00 19994330.289764590561 27869999.999971598387 262864330.289732486010 1 60353.595827870 2024-02-13T14:17:59.527990+00:00 19994330.289762817323 27869999.999837327749 262864330.289596468210 1 60353.595839399 2024-02-13T14:18:00.524045+00:00 19994330.289815980941 27869999.999765582383 262864330.289577871561 1 60353.595851230 2024-02-13T14:18:01.546330+00:00 19994330.289624437690 27869999.999915886670 262864330.289536654949 1 60353.595862516 2024-02-13T14:18:02.521410+00:00 19994330.289785239846 27869999.999862510711 262864330.289644062519 1 60353.595874204 2024-02-13T14:18:03.531247+00:00 19994330.289853367954 27869999.999924670905 262864330.289774328470 1 60353.595885773 2024-02-13T14:18:04.530793+00:00 19994330.289946369827 27869999.999985959381 262864330.289928644896 1 60353.595897268 2024-02-13T14:18:05.523906+00:00 19994330.289757627994 27870000.000080615282 262864330.289834558964 1 60353.595908954 2024-02-13T14:18:06.533599+00:00 19994330.289727848023 27870000.000140149146 262864330.289864301682 1 60353.595920395 2024-02-13T14:18:07.522137+00:00 19994330.289867844433 27869999.999956689775 262864330.289820849895 1 60353.595932018 2024-02-13T14:18:08.526301+00:00 19994330.289834838361 27869999.999808967113 262864330.289640098810 1 60353.595943574 2024-02-13T14:18:09.524831+00:00 19994330.289747107774 27869999.999907158315 262864330.289650589228 1 60353.595955197 2024-02-13T14:18:10.529001+00:00 19994330.289744753391 27869999.999998554587 262864330.289739638567 1 60353.595966704 2024-02-13T14:18:11.523221+00:00 19994330.289824765176 27870000.000077094883 262864330.289898157120 1 60353.595978310 2024-02-13T14:18:12.525989+00:00 19994330.289694804698 27870000.000000052154 262864330.289691179991 1 60353.595989845 2024-02-13T14:18:13.522617+00:00 19994330.290034446865 27869999.999982710928 262864330.290013462305 1 60353.596001410 2024-02-13T14:18:14.521868+00:00 19994330.289783213288 27869999.999832738191 262864330.289612263441 1 60353.596013009 2024-02-13T14:18:15.523933+00:00 19994330.289719242603 27870000.000036124140 262864330.289751678705 1 60353.596024599 2024-02-13T14:18:16.525350+00:00 19994330.289926178753 27869999.999879680574 262864330.289802163839 1 60353.596036189 2024-02-13T14:18:17.526703+00:00 19994330.289709415287 27870000.000022243708 262864330.289727956057 1 60353.596047790 2024-02-13T14:18:18.529022+00:00 19994330.289854157716 27869999.999955747277 262864330.289806216955 1 60353.596059316 2024-02-13T14:18:19.524865+00:00 19994330.289661802351 27869999.999965019524 262864330.289623111486 1 60353.596070884 2024-02-13T14:18:20.524344+00:00 19994330.289638526738 27869999.999973107129 262864330.289607942104 1 60353.596082445 2024-02-13T14:18:21.523292+00:00 19994330.290068291128 27870000.000093325973 262864330.290157943964 1 60353.596094001 2024-02-13T14:18:22.521679+00:00 19994330.289668716490 27870000.000038724393 262864330.289703726768 1 60353.596105584 2024-02-13T14:18:23.522478+00:00 19994330.289902612567 27870000.000039160252 262864330.289938092232 1 60353.596117158 2024-02-13T14:18:24.522478+00:00 19994330.289549008012 27869999.999982584268 262864330.289527893066 1 60353.596128716 2024-02-13T14:18:25.521073+00:00 19994330.289838410914 27870000.000337015837 262864330.290171712637 1 60353.596140285 2024-02-13T14:18:26.520636+00:00 19994330.289736360312 27869999.999668609351 262864330.289401262999 1 60353.596151916 2024-02-13T14:18:27.525534+00:00 19994330.289776865393 27869999.999979078770 262864330.289752244949 1 60353.596163484 2024-02-13T14:18:28.525033+00:00 19994330.289974626154 27870000.000027105212 262864330.289998054504 1 60353.596175077 2024-02-13T14:18:29.526706+00:00 19994330.289585649967 27870000.000001981854 262864330.289583921432 1 60353.596186618 2024-02-13T14:18:30.523795+00:00 19994330.290002044290 27870000.000080730766 262864330.290079087019 1 60353.596198203 2024-02-13T14:18:31.524766+00:00 19994330.289936773479 27870000.000212844461 262864330.290145933628 1 60353.596209973 2024-02-13T14:18:32.541666+00:00 19994330.289648685604 27869999.999926660210 262864330.289571642876 1 60353.596221310 2024-02-13T14:18:33.521203+00:00 19994330.289631485939 27870000.000136367977 262864330.289764165878 1 60353.596233062 2024-02-13T14:18:34.536546+00:00 19994330.289618924260 27869999.999770339578 262864330.289385557175 1 60353.596244575 2024-02-13T14:18:35.531241+00:00 19994330.289687428623 27869999.999827019870 262864330.289510756731 1 60353.596256191 2024-02-13T14:18:36.534927+00:00 19994330.289677444845 27869999.999996170402 262864330.289669930935 1 60353.596267764 2024-02-13T14:18:37.534744+00:00 19994330.289905320853 27869999.999466788024 262864330.289368391037 1 60353.596279420 2024-02-13T14:18:38.541939+00:00 19994330.289965543896 27869999.999838128686 262864330.289799958467 1 60353.596290842 2024-02-13T14:18:39.528731+00:00 19994330.289604581892 27870000.000092655420 262864330.289693534374 1 60353.596302507 2024-02-13T14:18:40.536647+00:00 19994330.289524260908 27869999.999880842865 262864330.289401412010 1 60353.596314114 2024-02-13T14:18:41.539444+00:00 19994330.289992015809 27869999.999896019697 262864330.289884328842 1 60353.596325595 2024-02-13T14:18:42.531446+00:00 19994330.289660211653 27870000.000191230327 262864330.289847761393 1 60353.596337124 2024-02-13T14:18:43.527476+00:00 19994330.289529319853 27870000.000422861427 262864330.289948493242 1 60353.596348696 2024-02-13T14:18:44.527334+00:00 19994330.289776492864 27869999.999646000564 262864330.289418816566 1 60353.596360305 2024-02-13T14:18:45.530358+00:00 19994330.289801739156 27869999.999914266169 262864330.289712309837 1 60353.596371836 2024-02-13T14:18:46.526629+00:00 19994330.289745237678 27869999.999799888581 262864330.289541423321 1 60353.596383522 2024-02-13T14:18:47.536311+00:00 19994330.289786938578 27869999.999926440418 262864330.289709687233 1 60353.596395002 2024-02-13T14:18:48.528155+00:00 19994330.289750177413 27869999.999856330454 262864330.289602816105 1 60353.596406659 2024-02-13T14:18:49.535361+00:00 19994330.289630282670 27869999.999966926873 262864330.289593517780 1 60353.596418217 2024-02-13T14:18:50.533941+00:00 19994330.289707064629 27869999.999980654567 262864330.289684027433 1 60353.596429776 2024-02-13T14:18:51.532656+00:00 19994330.289828550071 27869999.999998494983 262864330.289823353291 1 60353.596441331 2024-02-13T14:18:52.531049+00:00 19994330.289807297289 27870000.000015191734 262864330.289818793535 1 60353.596452877 2024-02-13T14:18:53.528573+00:00 19994330.289605975151 27870000.000002689660 262864330.289604961872 1 60353.596464421 2024-02-13T14:18:54.525926+00:00 19994330.289834659547 27870000.000229351223 262864330.290060311556 1 60353.596476016 2024-02-13T14:18:55.527727+00:00 19994330.289580937475 27869999.999945942312 262864330.289523184299 1 60353.596487848 2024-02-13T14:18:56.550028+00:00 19994330.289631940424 27869999.999883890152 262864330.289512127638 1 60353.596499179 2024-02-13T14:18:57.529097+00:00 19994330.289788562804 27869999.999983258545 262864330.289768129587 1 60353.596510759 2024-02-13T14:18:58.529521+00:00 19994330.289658859372 27870000.000036727637 262864330.289691865444 1 60353.596522307 2024-02-13T14:18:59.527358+00:00 19994330.289954364300 27870000.000173658133 262864330.290124326944 1 60353.596533860 2024-02-13T14:19:00.525512+00:00 19994330.289792813361 27870000.000037651509 262864330.289826750755 1 60353.596545532 2024-02-13T14:19:01.533963+00:00 19994330.289733376354 27869999.999836105853 262864330.289565801620 1 60353.596556989 2024-02-13T14:19:02.523804+00:00 19994330.289854895324 27869999.998991999775 262864330.288843184710 1 60353.596568554 2024-02-13T14:19:03.523091+00:00 19994330.289557788521 27870000.000030864030 262864330.289584964514 1 60353.596580158 2024-02-13T14:19:04.525611+00:00 19994330.289778199047 27870000.000537704676 262864330.290312200785 1 60353.596591694 2024-02-13T14:19:05.522348+00:00 19994330.289859700948 27869999.999443989247 262864330.289299994707 1 60353.596603271 2024-02-13T14:19:06.522630+00:00 19994330.289807595313 27869999.999404530972 262864330.289208412170 1 60353.596614849 2024-02-13T14:19:07.522928+00:00 19994330.289660751820 27869999.998956557363 262864330.288613617420 1 60353.596626418 2024-02-13T14:19:08.522503+00:00 19994330.289482310414 27869999.999584671110 262864330.289063274860 1 60353.596637990 2024-02-13T14:19:09.522310+00:00 19994330.289925113320 27869999.999041825533 262864330.288963258266 1 60353.596649587 2024-02-13T14:19:10.524312+00:00 19994330.289562080055 27870000.001287035644 262864330.290845423937 1 60353.596661140 2024-02-13T14:19:11.522471+00:00 19994330.290062166750 27869999.999468930066 262864330.289527386427 1 60353.596672724 2024-02-13T14:19:12.523325+00:00 19994330.289748832583 27870000.000745952129 262864330.290491104126 1 60353.596684483 2024-02-13T14:19:13.539329+00:00 19994330.289788402617 27870000.000374816358 262864330.290159523487 1 60353.596695986 2024-02-13T14:19:14.533143+00:00 19994330.289794500917 27869999.998149480671 262864330.287940293550 1 60353.596707511 2024-02-13T14:19:15.528944+00:00 19994330.289761193097 27870000.001247126609 262864330.291004627943 1 60353.596719251 2024-02-13T14:19:16.543305+00:00 19994330.289594680071 27869999.999841596931 262864330.289432585239 1 60353.596730677 2024-02-13T14:19:17.530534+00:00 19994330.289825949818 27869999.999959733337 262864330.289781987667 1 60353.596742467 2024-02-13T14:19:18.549204+00:00 19994330.289752475917 27870000.000447157770 262864330.290195941925 1 60353.596753828 2024-02-13T14:19:19.530716+00:00 19994330.289836212993 27870000.000870428979 262864330.290702939034 1 60353.596765503 2024-02-13T14:19:20.539462+00:00 19994330.289804708213 27869999.999791931361 262864330.289592921734 1 60353.596776898 2024-02-13T14:19:21.523934+00:00 19994330.289507221431 27870000.000192996114 262864330.289696514606 1 60353.596788473 2024-02-13T14:19:22.524067+00:00 19994330.290005326271 27869999.999973602593 262864330.289975225925 1 60353.596800078 2024-02-13T14:19:23.526702+00:00 19994330.289586398751 27869999.998586498201 262864330.288169205189 1 60353.596811620 2024-02-13T14:19:24.523940+00:00 19994330.289870753884 27869999.999434806406 262864330.289301872253 1 60353.596823242 2024-02-13T14:19:25.528161+00:00 19994330.289766721427 27870000.000189658254 262864330.289952695370 1 60353.596834804 2024-02-13T14:19:26.527060+00:00 19994330.289737612009 27870000.000504627824 262864330.290238529444 1 60353.596846411 2024-02-13T14:19:27.529921+00:00 19994330.289557043463 27870000.000535197556 262864330.290088534355 1 60353.596858014 2024-02-13T14:19:28.532436+00:00 19994330.289716180414 27869999.999773155898 262864330.289485633373 1 60353.596869570 2024-02-13T14:19:29.530836+00:00 19994330.289792995900 27870000.000700477511 262864330.290489763021 1 60353.596881123 2024-02-13T14:19:30.529058+00:00 19994330.289742976427 27870000.002016842365 262864330.291756123304 1 60353.596892800 2024-02-13T14:19:31.537926+00:00 19994330.289561685175 27869999.999096974730 262864330.288654983044 1 60353.596904549 2024-02-13T14:19:32.553021+00:00 19994330.289847984910 27869999.998748704791 262864330.288592994213 1 60353.596915817 2024-02-13T14:19:33.526557+00:00 19994330.289874840528 27870000.000578526407 262864330.290449678898 1 60353.596927454 2024-02-13T14:19:34.531990+00:00 19994330.289571058005 27869999.998467721045 262864330.288035064936 1 60353.596939042 2024-02-13T14:19:35.533263+00:00 19994330.289623618126 27869999.999726988375 262864330.289346903563 1 60353.596950611 2024-02-13T14:19:36.532803+00:00 19994330.289582546800 27870000.000689499080 262864330.290268361568 1 60353.596962119 2024-02-13T14:19:37.527052+00:00 19994330.289884403348 27870000.000896167010 262864330.290776848793 1 60353.596973898 2024-02-13T14:19:38.544753+00:00 19994330.289649438113 27869999.999761290848 262864330.289407014847 1 60353.596985402 2024-02-13T14:19:39.538682+00:00 19994330.289484187961 27870000.000368416309 262864330.289848923683 1 60353.596996902 2024-02-13T14:19:40.532351+00:00 19994330.289901617914 27870000.000217854977 262864330.290115773678 1 60353.597008508 2024-02-13T14:19:41.535096+00:00 19994330.289896566421 27870000.000487409532 262864330.290380299091 1 60353.597020126 2024-02-13T14:19:42.538890+00:00 19994330.289564233273 27869999.998417425901 262864330.287977963686 1 60353.597031672 2024-02-13T14:19:43.536425+00:00 19994330.289793848991 27870000.003575734794 262864330.293365895748 1 60353.597043221 2024-02-13T14:19:44.534278+00:00 19994330.289889164269 27869999.998962175101 262864330.288847625256 1 60353.597054734 2024-02-13T14:19:45.529037+00:00 19994330.289778348058 27870000.001296062022 262864330.291070729494 1 60353.597066320 2024-02-13T14:19:46.529990+00:00 19994330.289532121271 27869999.999801274389 262864330.289329707623 1 60353.597077816 2024-02-13T14:19:47.523329+00:00 19994330.289840493351 27869999.998498454690 262864330.288335233927 1 60353.597089495 2024-02-13T14:19:48.532318+00:00 19994330.289680875838 27870000.001326236874 262864330.291003406048 1 60353.597100980 2024-02-13T14:19:49.524618+00:00 19994330.289849456400 27869999.998089063913 262864330.287934839725 1 60353.597112577 2024-02-13T14:19:50.526663+00:00 19994330.289672918618 27869999.996363852173 262864330.286033064127 1 60353.597124220 2024-02-13T14:19:51.532578+00:00 19994330.289850197732 27870000.000220637769 262864330.290067136288 1 60353.597135709 2024-02-13T14:19:52.525256+00:00 19994330.289645135403 27869999.998234301805 262864330.287875741720 1 60353.597147364 2024-02-13T14:19:53.532247+00:00 19994330.289657317102 27869999.998841032386 262864330.288494676352 1 60353.597158849 2024-02-13T14:19:54.524587+00:00 19994330.289452269673 27869999.999549798667 262864330.288998365402 1 60353.597170472 2024-02-13T14:19:55.528816+00:00 19994330.289840914309 27870000.000558566302 262864330.290395766497 1 60353.597182101 2024-02-13T14:19:56.533533+00:00 19994330.289782367647 27870000.000354871154 262864330.290133565664 1 60353.597193695 2024-02-13T14:19:57.535197+00:00 19994330.289645262063 27870000.000527899712 262864330.290169447660 1 60353.597205228 2024-02-13T14:19:58.531671+00:00 19994330.289654698223 27869999.999951519072 262864330.289602518082 1 60353.597217010 2024-02-13T14:19:59.549649+00:00 19994330.289693608880 27870000.000021521002 262864330.289711415768 1 60353.597228338 2024-02-13T14:20:00.528359+00:00 19994330.289789255708 27869999.999845977873 262864330.289631545544 1 60353.597239960 2024-02-13T14:20:01.532520+00:00 19994330.289753861725 27869999.999977178872 262864330.289727330208 1 60353.597251591 2024-02-13T14:20:02.537479+00:00 19994330.289578311145 27869999.999893583357 262864330.289468199015 1 60353.597263142 2024-02-13T14:20:03.535514+00:00 19994330.289770856500 27870000.000100765377 262864330.289867937565 1 60353.597274663 2024-02-13T14:20:04.530920+00:00 19994330.289633192122 27869999.999987155199 262864330.289616644382 1 60353.597286326 2024-02-13T14:20:05.538533+00:00 19994330.289832908660 27869999.999981775880 262864330.289810985327 1 60353.597297829 2024-02-13T14:20:06.532405+00:00 19994330.289840776473 27869999.999795023352 262864330.289632111788 1 60353.597309331 2024-02-13T14:20:07.526248+00:00 19994330.289665870368 27869999.999460544437 262864330.289122730494 1 60353.597320893 2024-02-13T14:20:08.525135+00:00 19994330.289747837931 27869999.999639712274 262864330.289383858442 1 60353.597332486 2024-02-13T14:20:09.526813+00:00 19994330.289863564074 27870000.000112529844 262864330.289972394705 1 60353.597344074 2024-02-13T14:20:10.528026+00:00 19994330.289784476161 27870000.000023432076 262864330.289804220200 1 60353.597355641 2024-02-13T14:20:11.527416+00:00 19994330.289829254150 27870000.000288374722 262864330.290113925934 1 60353.597367217 2024-02-13T14:20:12.527558+00:00 19994330.289694365114 27869999.999638494104 262864330.289329171181 1 60353.597378771 2024-02-13T14:20:13.525786+00:00 19994330.289692640305 27869999.999807234854 262864330.289496183395 1 60353.597390356 2024-02-13T14:20:14.526797+00:00 19994330.289846111089 27870000.000132855028 262864330.289975285530 1 60353.597401951 2024-02-13T14:20:15.528527+00:00 19994330.289786465466 27869999.999773550779 262864330.289556324482 1 60353.597413499 2024-02-13T14:20:16.526334+00:00 19994330.289862178266 27869999.999610062689 262864330.289468556643 1 60353.597425229 2024-02-13T14:20:17.539807+00:00 19994330.289886683226 27870000.000032182783 262864330.289915174246 1 60353.597436592 2024-02-13T14:20:18.521542+00:00 19994330.289436493069 27870000.000327337533 262864330.289760142565 1 60353.597448193 2024-02-13T14:20:19.523830+00:00 19994330.289801161736 27870000.000442780554 262864330.290240228176 1 60353.597459802 2024-02-13T14:20:20.526943+00:00 19994330.289838880301 27869999.999953098595 262864330.289788275957 1 60353.597471314 2024-02-13T14:20:21.521540+00:00 19994330.289758976549 27870000.000215608627 262864330.289970904589 1 60353.597482893 2024-02-13T14:20:22.521953+00:00 19994330.289651811123 27869999.999762568623 262864330.289410680532 1 60353.597494464 2024-02-13T14:20:23.521685+00:00 19994330.289579547942 27870000.000093780458 262864330.289669632912 1 60353.597506047 2024-02-13T14:20:24.522456+00:00 19994330.289833586663 27869999.999926462770 262864330.289756327868 1 60353.597517644 2024-02-13T14:20:25.524425+00:00 19994330.289601791650 27869999.999960057437 262864330.289558172226 1 60353.597529222 2024-02-13T14:20:26.524776+00:00 19994330.289829980582 27870000.000014971942 262864330.289841234684 1 60353.597540773 2024-02-13T14:20:27.522851+00:00 19994330.289561688900 27869999.999939929694 262864330.289497911930 1 60353.597552331 2024-02-13T14:20:28.521398+00:00 19994330.289741054177 27869999.999939575791 262864330.289676904678 1 60353.597563944 2024-02-13T14:20:29.524726+00:00 19994330.289628319442 27870000.000019587576 262864330.289644211531 1 60353.597575487 2024-02-13T14:20:30.522077+00:00 19994330.289813660085 27870000.000051692128 262864330.289861649275 1 60353.597587104 2024-02-13T14:20:31.525805+00:00 19994330.289862841368 27870000.000164195895 262864330.290023356676 1 60353.597598833 2024-02-13T14:20:32.539142+00:00 19994330.289856016636 27869999.999787099659 262864330.289639413357 1 60353.597610387 2024-02-13T14:20:33.537446+00:00 19994330.289836358279 27869999.999869432300 262864330.289702087641 1 60353.597621784 2024-02-13T14:20:34.522136+00:00 19994330.289744723588 27870000.000225383788 262864330.289966434240 1 60353.597633430 2024-02-13T14:20:35.528344+00:00 19994330.289625078440 27869999.999900244176 262864330.289521634579 1 60353.597645022 2024-02-13T14:20:36.529908+00:00 19994330.289773803204 27870000.000192500651 262864330.289962589741 1 60353.597656587 2024-02-13T14:20:37.529121+00:00 19994330.289852224290 27870000.000211875886 262864330.290060400963 1 60353.597668243 2024-02-13T14:20:38.536198+00:00 19994330.289678338915 27870000.000296223909 262864330.289970874786 1 60353.597679795 2024-02-13T14:20:39.534294+00:00 19994330.289844218642 27870000.000252161175 262864330.290092676878 1 60353.597691350 2024-02-13T14:20:40.532620+00:00 19994330.289932534099 27869999.999962612987 262864330.289891481400 1 60353.597702810 2024-02-13T14:20:41.522792+00:00 19994330.289683233947 27869999.999807383865 262864330.289486914873 1 60353.597714427 2024-02-13T14:20:42.526535+00:00 19994330.289741449058 27869999.999820053577 262864330.289557814598 1 60353.597726061 2024-02-13T14:20:43.531645+00:00 19994330.289798472077 27869999.999892596155 262864330.289687365294 1 60353.597737708 2024-02-13T14:20:44.537943+00:00 19994330.289764679968 27870000.000106535852 262864330.289867520332 1 60353.597749169 2024-02-13T14:20:45.528231+00:00 19994330.289551023394 27869999.999979559332 262864330.289526879787 1 60353.597760787 2024-02-13T14:20:46.531964+00:00 19994330.289940994233 27869999.999983407557 262864330.289920687675 1 60353.597772283 2024-02-13T14:20:47.525295+00:00 19994330.289621561766 27869999.999962080270 262864330.289579957724 1 60353.597783891 2024-02-13T14:20:48.528197+00:00 19994330.289793562144 27870000.000143695623 262864330.289933562279 1 60353.597795577 2024-02-13T14:20:49.537886+00:00 19994330.289653833956 27870000.000094130635 262864330.289744257927 1 60353.597807095 2024-02-13T14:20:50.533043+00:00 19994330.289983600378 27869999.999951913953 262864330.289931803942 1 60353.597818621 2024-02-13T14:20:51.528889+00:00 19994330.289935491979 27869999.999577499926 262864330.289509296417 1 60353.597830129 2024-02-13T14:20:52.523151+00:00 19994330.289835754782 27869999.999787289649 262864330.289619356394 1 60353.597841852 2024-02-13T14:20:53.536024+00:00 19994330.289853870869 27870000.000412043184 262864330.290262222290 1 60353.597853249 2024-02-13T14:20:54.520761+00:00 19994330.289883986115 27870000.000005006790 262864330.289885282516 1 60353.597865002 2024-02-13T14:20:55.536171+00:00 19994330.289474714547 27870000.000135563314 262864330.289606601000 1 60353.597876483 2024-02-13T14:20:56.528149+00:00 19994330.289729196578 27869999.999977253377 262864330.289702773094 1 60353.597888068 2024-02-13T14:20:57.529067+00:00 19994330.290023099631 27869999.999813053757 262864330.289832442999 1 60353.597899593 2024-02-13T14:20:58.524879+00:00 19994330.289686974138 27870000.000004004687 262864330.289687275887 1 60353.597911172 2024-02-13T14:20:59.525220+00:00 19994330.289690434933 27869999.999947603792 262864330.289634346962 1 60353.597922766 2024-02-13T14:21:00.526967+00:00 19994330.289727546275 27869999.999965060502 262864330.289688915014 1 60353.597934951 2024-02-13T14:21:01.579756+00:00 19994330.289749562740 27870000.000012435019 262864330.289758294821 1 60353.597945862 2024-02-13T14:21:02.522519+00:00 19994330.289677817374 27870000.000056255609 262864330.289730399847 1 60353.597957448 2024-02-13T14:21:03.523526+00:00 19994330.289880990982 27870000.000119373202 262864330.289996683598 1 60353.597969008 2024-02-13T14:21:04.522239+00:00 19994330.289608776569 27870000.000252086669 262864330.289857178926 1 60353.597980603 2024-02-13T14:21:05.524100+00:00 19994330.289572831243 27870000.000314865261 262864330.289884001017 1 60353.597992200 2024-02-13T14:21:06.526114+00:00 19994330.289632726461 27870000.000130273402 262864330.289759308100 1 60353.598003760 2024-02-13T14:21:07.524885+00:00 19994330.289618618786 27869999.999893255532 262864330.289508163929 1 60353.598015357 2024-02-13T14:21:08.526879+00:00 19994330.289707604796 27870000.000020775944 262864330.289724677801 1 60353.598026892 2024-02-13T14:21:09.523480+00:00 19994330.289875585586 27869999.999962534755 262864330.289834439754 1 60353.598038472 2024-02-13T14:21:10.523983+00:00 19994330.289910797030 27869999.999866534024 262864330.289773643017 1 60353.598050115 2024-02-13T14:21:11.529896+00:00 19994330.289999920875 27869999.999951604754 262864330.289947837591 1 60353.598061591 2024-02-13T14:21:12.521503+00:00 19994330.289711039513 27869999.999876704067 262864330.289584040642 1 60353.598073263 2024-02-13T14:21:13.529879+00:00 19994330.289876002818 27869999.999919392169 262864330.289791703224 1 60353.598084859 2024-02-13T14:21:14.531760+00:00 19994330.289973810315 27870000.000508058816 262864330.290478169918 1 60353.598096397 2024-02-13T14:21:15.528690+00:00 19994330.289858728647 27870000.000106237829 262864330.289961278439 1 60353.598107981 2024-02-13T14:21:16.529532+00:00 19994330.289906233549 27869999.999911714345 262864330.289814263582 1 60353.598119485 2024-02-13T14:21:17.523511+00:00 19994330.289548788220 27869999.999665312469 262864330.289210408926 1 60353.598131065 2024-02-13T14:21:18.524057+00:00 19994330.289580296725 27869999.999951433390 262864330.289528012276 1 60353.598142692 2024-02-13T14:21:19.528561+00:00 19994330.289992842823 27870000.000143188983 262864330.290132343769 1 60353.598154428 2024-02-13T14:21:20.542567+00:00 19994330.289797086269 27869999.999812182039 262864330.289605587721 1 60353.598165874 2024-02-13T14:21:21.531541+00:00 19994330.289724990726 27870000.000116828829 262864330.289838135242 1 60353.598177460 2024-02-13T14:21:22.532548+00:00 19994330.289795849472 27869999.999970950186 262864330.289763092995 1 60353.598189022 2024-02-13T14:21:23.531484+00:00 19994330.289695773274 27870000.000157695264 262864330.289849758148 1 60353.598200519 2024-02-13T14:21:24.524808+00:00 19994330.289704758674 27869999.999868843704 262864330.289569914341 1 60353.598212326 2024-02-13T14:21:25.544937+00:00 19994330.289686404169 27870000.000165931880 262864330.289848655462 1 60353.598223798 2024-02-13T14:21:26.536118+00:00 19994330.289661075920 27870000.000042498112 262864330.289699882269 1 60353.598235407 2024-02-13T14:21:27.539211+00:00 19994330.289496503770 27869999.999821782112 262864330.289314597845 1 60353.598246996 2024-02-13T14:21:28.540495+00:00 19994330.289869669825 27870000.000039756298 262864330.289905726910 1 60353.598258458 2024-02-13T14:21:29.530782+00:00 19994330.289801318198 27869999.999913159758 262864330.289710789919 1 60353.598269956 2024-02-13T14:21:30.524190+00:00 19994330.289347779006 27870000.000038754195 262864330.289382815361 1 60353.598281830 2024-02-13T14:21:31.550082+00:00 19994330.289916317910 27870000.000091396272 262864330.290004014969 1 60353.598293175 2024-02-13T14:21:32.530365+00:00 19994330.289734706283 27870000.000065810978 262864330.289796829224 1 60353.598304734 2024-02-13T14:21:33.528994+00:00 19994330.289927124977 27869999.999845739454 262864330.289769172668 1 60353.598316356 2024-02-13T14:21:34.533170+00:00 19994330.289743725210 27870000.000013839453 262864330.289753854275 1 60353.598327961 2024-02-13T14:21:35.535819+00:00 19994330.289872128516 27870000.000090114772 262864330.289958566427 1 60353.598339478 2024-02-13T14:21:36.530868+00:00 19994330.289667434990 27869999.999922674149 262864330.289586395025 1 60353.598351173 2024-02-13T14:21:37.541381+00:00 19994330.289957303554 27870000.000163875520 262864330.290117502213 1 60353.598362536 2024-02-13T14:21:38.523138+00:00 19994330.289717484266 27870000.000095169991 262864330.289808958769 1 60353.598374159 2024-02-13T14:21:39.527330+00:00 19994330.289714209735 27869999.999903988093 262864330.289614498615 1 60353.598385751 2024-02-13T14:21:40.528868+00:00 19994330.289777200669 27869999.999967180192 262864330.289740681648 1 60353.598397328 2024-02-13T14:21:41.529084+00:00 19994330.289651542902 27869999.999946288764 262864330.289594143629 1 60353.598408895 2024-02-13T14:21:42.528474+00:00 19994330.289697609842 27870000.000139769167 262864330.289833694696 1 60353.598420453 2024-02-13T14:21:43.527178+00:00 19994330.289745565504 27870000.000013802201 262864330.289755672216 1 60353.598432040 2024-02-13T14:21:44.528250+00:00 19994330.289806541055 27869999.999885823578 262864330.289688676596 1 60353.598443777 2024-02-13T14:21:45.542378+00:00 19994330.289579443634 27869999.999942976981 262864330.289518743753 1 60353.598455265 2024-02-13T14:21:46.534900+00:00 19994330.290047306567 27870000.000040464103 262864330.290084093809 1 60353.598466859 2024-02-13T14:21:47.536621+00:00 19994330.289646454155 27869999.999989870936 262864330.289632618427 1 60353.598478372 2024-02-13T14:21:48.531307+00:00 19994330.289674308151 27869999.999925903976 262864330.289596527815 1 60353.598489987 2024-02-13T14:21:49.534887+00:00 19994330.289874531329 27870000.000058528036 262864330.289929360151 1 60353.598501447 2024-02-13T14:21:50.525029+00:00 19994330.289918806404 27869999.999929260463 262864330.289844363928 1 60353.598513042 2024-02-13T14:21:51.526818+00:00 19994330.289775341749 27870000.000050485134 262864330.289822131395 1 60353.598524692 2024-02-13T14:21:52.533405+00:00 19994330.289581675082 27869999.999957662076 262864330.289535641670 1 60353.598536263 2024-02-13T14:21:53.533102+00:00 19994330.289878692478 27869999.999860446900 262864330.289735436440 1 60353.598547756 2024-02-13T14:21:54.526134+00:00 19994330.289720822126 27869999.999993924052 262864330.289711058140 1 60353.598559342 2024-02-13T14:21:55.527201+00:00 19994330.289632178843 27870000.000135041773 262864330.289763510227 1 60353.598570986 2024-02-13T14:21:56.533166+00:00 19994330.289805028588 27869999.999969169497 262864330.289770513773 1 60353.598582502 2024-02-13T14:21:57.528182+00:00 19994330.289665963501 27870000.000135026872 262864330.289797306061 1 60353.598594078 2024-02-13T14:21:58.528335+00:00 19994330.289878889918 27870000.000058304518 262864330.289933502674 1 60353.598605810 2024-02-13T14:21:59.542016+00:00 19994330.289445705712 27869999.999891232699 262864330.289333224297 1 60353.598617223 2024-02-13T14:22:00.528023+00:00 19994330.289704333991 27870000.000145588070 262864330.289846211672 1 60353.598629048 2024-02-13T14:22:01.549772+00:00 19994330.289908878505 27869999.999964166433 262864330.289869368076 1 60353.598640368 2024-02-13T14:22:02.527815+00:00 19994330.289810005575 27869999.999835867435 262864330.289642184973 1 60353.598651988 2024-02-13T14:22:03.531716+00:00 19994330.289686556906 27869999.999866146594 262864330.289549022913 1 60353.598663576 2024-02-13T14:22:04.533005+00:00 19994330.289852697402 27870000.000232782215 262864330.290081799030 1 60353.598675078 2024-02-13T14:22:05.526735+00:00 19994330.289518911391 27870000.000346377492 262864330.289861589670 1 60353.598686647 2024-02-13T14:22:06.526314+00:00 19994330.289915993810 27869999.999548889697 262864330.289461195469 1 60353.598698259 2024-02-13T14:22:07.529561+00:00 19994330.290023125708 27870000.000316150486 262864330.290335565805 1 60353.598709823 2024-02-13T14:22:08.528727+00:00 19994330.289548248053 27870000.000102281570 262864330.289646834135 1 60353.598721379 2024-02-13T14:22:09.527164+00:00 19994330.289852134883 27869999.999902360141 262864330.289750814438 1 60353.598733098 2024-02-13T14:22:10.539709+00:00 19994330.289735447615 27870000.000211577863 262864330.289943307638 1 60353.598744481 2024-02-13T14:22:11.523145+00:00 19994330.289641816169 27870000.000024512410 262864330.289662629366 1 60353.598756092 2024-02-13T14:22:12.526311+00:00 19994330.290075693280 27869999.999773819000 262864330.289845824242 1 60353.598767779 2024-02-13T14:22:13.536146+00:00 19994330.289654724300 27869999.999979447573 262864330.289630472660 1 60353.598779201 2024-02-13T14:22:14.522980+00:00 19994330.289865363389 27869999.999983180314 262864330.289844870567 1 60353.598790771 2024-02-13T14:22:15.522633+00:00 19994330.289775807410 27869999.999890573323 262864330.289662688971 1 60353.598802620 2024-02-13T14:22:16.546315+00:00 19994330.289851393551 27870000.000126887113 262864330.289974600077 1 60353.598813939 2024-02-13T14:22:17.524333+00:00 19994330.289745558053 27870000.000026706606 262864330.289768576622 1 60353.598825484 2024-02-13T14:22:18.521804+00:00 19994330.289743833244 27870000.000062599778 262864330.289802730083 1 60353.598837106 2024-02-13T14:22:19.525910+00:00 19994330.289780501276 27869999.999944034964 262864330.289720833302 1 60353.598848625 2024-02-13T14:22:20.521177+00:00 19994330.289961040020 27870000.000016983598 262864330.289974331856 1 60353.598860222 2024-02-13T14:22:21.523213+00:00 19994330.289692994207 27869999.999858412892 262864330.289547711611 1 60353.598871829 2024-02-13T14:22:22.526008+00:00 19994330.289689447731 27870000.000215839595 262864330.289901584387 1 60353.598883513 2024-02-13T14:22:23.535507+00:00 19994330.289811063558 27869999.999752301723 262864330.289559692144 1 60353.598894937 2024-02-13T14:22:24.522581+00:00 19994330.289783921093 27870000.000102043152 262864330.289882272482 1 60353.598906508 2024-02-13T14:22:25.522278+00:00 19994330.289842821658 27869999.999973993748 262864330.289813101292 1 60353.598918080 2024-02-13T14:22:26.522093+00:00 19994330.289740324020 27870000.000026557595 262864330.289763182402 1 60353.598929662 2024-02-13T14:22:27.522809+00:00 19994330.289821535349 27869999.999925430864 262864330.289743274450 1 60353.598941269 2024-02-13T14:22:28.525620+00:00 19994330.289646919817 27869999.999995335937 262864330.289638578892 1 60353.598952830 2024-02-13T14:22:29.524517+00:00 19994330.289625629783 27870000.000038906932 262864330.289660871029 1 60353.598964404 2024-02-13T14:22:30.524506+00:00 19994330.289955377579 27870000.000011969358 262864330.289963662624 1 60353.598976221 2024-02-13T14:22:31.545478+00:00 19994330.289831567556 27869999.999865010381 262864330.289692878723 1 60353.598987655 2024-02-13T14:22:32.533364+00:00 19994330.289595149457 27870000.000151555985 262864330.289743006229 1 60353.598999142 2024-02-13T14:22:33.525841+00:00 19994330.289728011936 27870000.000209297985 262864330.289933621883 1 60353.599010683 2024-02-13T14:22:34.523017+00:00 19994330.289717998356 27869999.999842073768 262864330.289556384087 1 60353.599022419 2024-02-13T14:22:35.537035+00:00 19994330.289575845003 27870000.000101845711 262864330.289673984051 1 60353.599034021 2024-02-13T14:22:36.539425+00:00 19994330.290043998510 27869999.999755136669 262864330.289795458317 1 60353.599045457 2024-02-13T14:22:37.527535+00:00 19994330.289792690426 27869999.999755010009 262864330.289544016123 1 60353.599056981 2024-02-13T14:22:38.523153+00:00 19994330.289758130908 27869999.999890252948 262864330.289644718170 1 60353.599068596 2024-02-13T14:22:39.526747+00:00 19994330.289752762765 27869999.999902103096 262864330.289651155472 1 60353.599080172 2024-02-13T14:22:40.526866+00:00 19994330.289963450283 27870000.000472683460 262864330.290432453156 1 60353.599091997 2024-02-13T14:22:41.548565+00:00 19994330.289621889591 27870000.000089898705 262864330.289708077908 1 60353.599103420 2024-02-13T14:22:42.535494+00:00 19994330.289698015898 27869999.999742664397 262864330.289436966181 1 60353.599114926 2024-02-13T14:22:43.529615+00:00 19994330.289766728878 27869999.999991025776 262864330.289754062891 1 60353.599126556 2024-02-13T14:22:44.534429+00:00 19994330.289661504328 27870000.000172831118 262864330.289830625057 1 60353.599138014 2024-02-13T14:22:45.524442+00:00 19994330.289736125618 27869999.999883759767 262864330.289616197348 1 60353.599149573 2024-02-13T14:22:46.523119+00:00 19994330.289705950767 27870000.000064283609 262864330.289766550064 1 60353.599161241 2024-02-13T14:22:47.531247+00:00 19994330.289868734777 27869999.999964565039 262864330.289829611778 1 60353.599172728 2024-02-13T14:22:48.523703+00:00 19994330.289871167392 27869999.999840386212 262864330.289707839489 1 60353.599184369 2024-02-13T14:22:49.529436+00:00 19994330.289647143334 27869999.999759975821 262864330.289403408766 1 60353.599196014 2024-02-13T14:22:50.535614+00:00 19994330.289932928979 27870000.000271871686 262864330.290201097727 1 60353.599207485 2024-02-13T14:22:51.526691+00:00 19994330.289444278926 27869999.999976113439 262864330.289416670799 1 60353.599219204 2024-02-13T14:22:52.539200+00:00 19994330.289911672473 27870000.000114701688 262864330.290022671223 1 60353.599230671 2024-02-13T14:22:53.530017+00:00 19994330.289486981928 27869999.999946266413 262864330.289429545403 1 60353.599242392 2024-02-13T14:22:54.542671+00:00 19994330.289940163493 27870000.000013198704 262864330.289949655533 1 60353.599253819 2024-02-13T14:22:55.529986+00:00 19994330.289585825056 27869999.999844156206 262864330.289426296949 1 60353.599265332 2024-02-13T14:22:56.524674+00:00 19994330.289810363203 27869999.999968025833 262864330.289774686098 1 60353.599276916 2024-02-13T14:22:57.525530+00:00 19994330.289858546108 27870000.000130668283 262864330.289985507727 1 60353.599288556 2024-02-13T14:22:58.531261+00:00 19994330.289784941822 27869999.999972037971 262864330.289753288031 1 60353.599300237 2024-02-13T14:22:59.540455+00:00 19994330.289863824844 27870000.000044673681 262864330.289904803038 1 60353.599311757 2024-02-13T14:23:00.535804+00:00 19994330.289676338434 27869999.999795887619 262864330.289468526840 1 60353.599323323 2024-02-13T14:23:01.535160+00:00 19994330.289705343544 27870000.000032745302 262864330.289734393358 1 60353.599334845 2024-02-13T14:23:02.530598+00:00 19994330.289853442460 27870000.000226750970 262864330.290076494217 1 60353.599346306 2024-02-13T14:23:03.520853+00:00 19994330.289533797652 27869999.999786429107 262864330.289316534996 1 60353.599357873 2024-02-13T14:23:04.520201+00:00 19994330.289780296385 27870000.000060793012 262864330.289837390184 1 60353.599369486 2024-02-13T14:23:05.523615+00:00 19994330.289736665785 27870000.000056933612 262864330.289789885283 1 60353.599381031 2024-02-13T14:23:06.521137+00:00 19994330.289737198502 27870000.000013034791 262864330.289746522903 1 60353.599392627 2024-02-13T14:23:07.522966+00:00 19994330.289539661258 27869999.999921076000 262864330.289457052946 1 60353.599404190 2024-02-13T14:23:08.522012+00:00 19994330.289769634604 27870000.000135008246 262864330.289900958538 1 60353.599415775 2024-02-13T14:23:09.522982+00:00 19994330.289684496820 27870000.000080920756 262864330.289761722088 1 60353.599427395 2024-02-13T14:23:10.526877+00:00 19994330.289793413132 27869999.999837253243 262864330.289626955986 1 60353.599438906 2024-02-13T14:23:11.521463+00:00 19994330.289599154145 27870000.000141359866 262864330.289736807346 1 60353.599450530 2024-02-13T14:23:12.525847+00:00 19994330.289737768471 27870000.000130031258 262864330.289864093065 1 60353.599462129 2024-02-13T14:23:13.527968+00:00 19994330.289831582457 27870000.000123031437 262864330.289950907230 1 60353.599473668 2024-02-13T14:23:14.524943+00:00 19994330.289700388908 27869999.999978013337 262864330.289674699306 1 60353.599485328 2024-02-13T14:23:15.532336+00:00 19994330.289752669632 27870000.000118792057 262864330.289867758751 1 60353.599496813 2024-02-13T14:23:16.524631+00:00 19994330.289473604411 27869999.999910503626 262864330.289380401373 1 60353.599508423 2024-02-13T14:23:17.527792+00:00 19994330.289794571698 27869999.999855544418 262864330.289646416903 1 60353.599520010 2024-02-13T14:23:18.528878+00:00 19994330.289870925248 27869999.999910641462 262864330.289777874947 1 60353.599531691 2024-02-13T14:23:19.538058+00:00 19994330.289630524814 27870000.000097014010 262864330.289723843336 1 60353.599543115 2024-02-13T14:23:20.525150+00:00 19994330.289683777839 27869999.999879375100 262864330.289559453726 1 60353.599554749 2024-02-13T14:23:21.530283+00:00 19994330.289928846061 27870000.000180255622 262864330.290105402470 1 60353.599566335 2024-02-13T14:23:22.531364+00:00 19994330.289627455175 27869999.999982025474 262864330.289605796337 1 60353.599577843 2024-02-13T14:23:23.525654+00:00 19994330.289829824120 27870000.000042509288 262864330.289868623018 1 60353.599589460 2024-02-13T14:23:24.529345+00:00 19994330.289541151375 27869999.999969895929 262864330.289507359266 1 60353.599601019 2024-02-13T14:23:25.528049+00:00 19994330.289659507573 27869999.999988008291 262864330.289643824100 1 60353.599612625 2024-02-13T14:23:26.530777+00:00 19994330.289923246950 27869999.999744441360 262864330.289664000273 1 60353.599624215 2024-02-13T14:23:27.532145+00:00 19994330.289665315300 27869999.999756466597 262864330.289418071508 1 60353.599635893 2024-02-13T14:23:28.541168+00:00 19994330.289852365851 27869999.999960631132 262864330.289809286594 1 60353.599647276 2024-02-13T14:23:29.524613+00:00 19994330.289531581104 27870000.000207237899 262864330.289735138416 1 60353.599658927 2024-02-13T14:23:30.531274+00:00 19994330.289912682027 27869999.999937452376 262864330.289846420288 1 60353.599670402 2024-02-13T14:23:31.522748+00:00 19994330.289628073573 27870000.000085372478 262864330.289709746838 1 60353.599682028 2024-02-13T14:23:32.527225+00:00 19994330.289789393544 27870000.000127602369 262864330.289913296700 1 60353.599693669 2024-02-13T14:23:33.533023+00:00 19994330.289833847433 27869999.999844782054 262864330.289674937725 1 60353.599705198 2024-02-13T14:23:34.529107+00:00 19994330.289915781468 27870000.000147543848 262864330.290059626102 1 60353.599716878 2024-02-13T14:23:35.538235+00:00 19994330.289755243808 27869999.999989591539 262864330.289741158485 1 60353.599728432 2024-02-13T14:23:36.536526+00:00 19994330.289589855820 27870000.000143345445 262864330.289729505777 1 60353.599739925 2024-02-13T14:23:37.529494+00:00 19994330.289801608771 27870000.000148266554 262864330.289946168661 1 60353.599751575 2024-02-13T14:23:38.536123+00:00 19994330.289830405265 27870000.000152088702 262864330.289978802204 1 60353.599763059 2024-02-13T14:23:39.528285+00:00 19994330.289810515940 27869999.999956868589 262864330.289763689041 1 60353.599774892 2024-02-13T14:23:40.550730+00:00 19994330.289341960102 27869999.999661788344 262864330.289000064135 1 60353.599786174 2024-02-13T14:23:41.525387+00:00 19994330.289939120412 27870000.000177618116 262864330.290113031864 1 60353.599797787 2024-02-13T14:23:42.528766+00:00 19994330.289615344256 27870000.000027671456 262864330.289639294147 1 60353.599809364 2024-02-13T14:23:43.529081+00:00 19994330.289665862918 27869999.999660678208 262864330.289322853088 1 60353.599820958 2024-02-13T14:23:44.530730+00:00 19994330.289690285921 27869999.999989934266 262864330.289676517248 1 60353.599832460 2024-02-13T14:23:45.524575+00:00 19994330.289913423359 27870000.000065464526 262864330.289975196123 1 60353.599844089 2024-02-13T14:23:46.529268+00:00 19994330.289876434952 27870000.000359002501 262864330.290231734514 1 60353.599855755 2024-02-13T14:23:47.537276+00:00 19994330.289708573371 27870000.000045057386 262864330.289749950171 1 60353.599867192 2024-02-13T14:23:48.525349+00:00 19994330.289900943637 27869999.999823123217 262864330.289720356464 1 60353.599878867 2024-02-13T14:23:49.534078+00:00 19994330.289782296866 27870000.000039242208 262864330.289817839861 1 60353.599890384 2024-02-13T14:23:50.529192+00:00 19994330.289670187980 27870000.000010333955 262864330.289676845074 1 60353.599901895 2024-02-13T14:23:51.523703+00:00 19994330.289554171264 27869999.999823663384 262864330.289374142885 1 60353.599913586 2024-02-13T14:23:52.533819+00:00 19994330.289862282574 27870000.000050302595 262864330.289908885956 1 60353.599925113 2024-02-13T14:23:53.529762+00:00 19994330.289827369153 27869999.999897863716 262864330.289721548557 1 60353.599936674 2024-02-13T14:23:54.528611+00:00 19994330.289893303066 27870000.000045079738 262864330.289934694767 1 60353.599948341 2024-02-13T14:23:55.536623+00:00 19994330.289577186108 27870000.000143602490 262864330.289717078209 1 60353.599959891 2024-02-13T14:23:56.534575+00:00 19994330.289901703596 27869999.999980933964 262864330.289878934622 1 60353.599971442 2024-02-13T14:23:57.532645+00:00 19994330.289750713855 27869999.999971881509 262864330.289718896151 1 60353.599983063 2024-02-13T14:23:58.536630+00:00 19994330.289577331394 27870000.000055827200 262864330.289629459381 1 60353.599994563 2024-02-13T14:23:59.530212+00:00 19994330.289723858237 27869999.999939098954 262864330.289659261703 1 60353.600006104 2024-02-13T14:24:00.527329+00:00 19994330.289640270174 27869999.999886002392 262864330.289522588253 1 60353.600017795 2024-02-13T14:24:01.537516+00:00 19994330.289976090193 27869999.999990921468 262864330.289963304996 1 60353.600029241 2024-02-13T14:24:02.526417+00:00 19994330.289404235780 27869999.999866321683 262864330.289266854525 1 60353.600040785 2024-02-13T14:24:03.523781+00:00 19994330.289884377271 27869999.999975837767 262864330.289856523275 1 60353.600052432 2024-02-13T14:24:04.530119+00:00 19994330.289817631245 27869999.999928150326 262864330.289742082357 1 60353.600064002 2024-02-13T14:24:05.529754+00:00 19994330.290169846267 27869999.999967578799 262864330.290133714676 1 60353.600075586 2024-02-13T14:24:06.530660+00:00 19994330.289420530200 27869999.999948449433 262864330.289365291595 1 60353.600087092 2024-02-13T14:24:07.524733+00:00 19994330.289893362671 27870000.000247623771 262864330.290137290955 1 60353.600098663 2024-02-13T14:24:08.524515+00:00 19994330.289711549878 27870000.000022944063 262864330.289730787277 1 60353.600110232 2024-02-13T14:24:09.524019+00:00 19994330.289804063737 27870000.000037975609 262864330.289838343859 1 60353.600121814 2024-02-13T14:24:10.524691+00:00 19994330.289730533957 27870000.000026721507 262864330.289753556252 1 60353.600133371 2024-02-13T14:24:11.523269+00:00 19994330.289815962315 27869999.999879140407 262864330.289691418409 1 60353.600145025 2024-02-13T14:24:12.530154+00:00 19994330.289769697934 27869999.999777439982 262864330.289543449879 1 60353.600156703 2024-02-13T14:24:13.539099+00:00 19994330.289687883109 27870000.000142779201 262864330.289826959372 1 60353.600168107 2024-02-13T14:24:14.524441+00:00 19994330.289859671146 27869999.999929759651 262864330.289785742760 1 60353.600179652 2024-02-13T14:24:15.521905+00:00 19994330.289782270789 27870000.000033274293 262864330.289811849594 1 60353.600191305 2024-02-13T14:24:16.528783+00:00 19994330.289987567812 27869999.999943204224 262864330.289927065372 1 60353.600202970 2024-02-13T14:24:17.536636+00:00 19994330.289722848684 27870000.000078801066 262864330.289797961712 1 60353.600214401 2024-02-13T14:24:18.524283+00:00 19994330.289965298027 27869999.999985828996 262864330.289947420359 1 60353.600225959 2024-02-13T14:24:19.522893+00:00 19994330.289632383734 27870000.000180903822 262864330.289809584618 1 60353.600237583 2024-02-13T14:24:20.527155+00:00 19994330.289660312235 27869999.999942116439 262864330.289598733187 1 60353.600249112 2024-02-13T14:24:21.523248+00:00 19994330.289578720927 27870000.000083569437 262864330.289658606052 1 60353.600260708 2024-02-13T14:24:22.525128+00:00 19994330.290053594857 27870000.000119917095 262864330.290169835091 1 60353.600272254 2024-02-13T14:24:23.522757+00:00 19994330.289695970714 27869999.999866567552 262864330.289558857679 1 60353.600283852 2024-02-13T14:24:24.524779+00:00 19994330.289589870721 27869999.999957993627 262864330.289544165134 1 60353.600295377 2024-02-13T14:24:25.520610+00:00 19994330.289795719087 27869999.999916803092 262864330.289708822966 1 60353.600306955 2024-02-13T14:24:26.520937+00:00 19994330.289850842208 27869999.999841801822 262864330.289688944817 1 60353.600318603 2024-02-13T14:24:27.527338+00:00 19994330.289673756808 27870000.000061471015 262864330.289731532335 1 60353.600330102 2024-02-13T14:24:28.520828+00:00 19994330.289881683886 27870000.000040899962 262864330.289918869734 1 60353.600341679 2024-02-13T14:24:29.521037+00:00 19994330.289359759539 27870000.000118441880 262864330.289474487305 1 60353.600353261 2024-02-13T14:24:30.521731+00:00 19994330.289792649448 27870000.000022172928 262864330.289811134338 1 60353.600365068 2024-02-13T14:24:31.541878+00:00 19994330.289994206280 27870000.000031907111 262864330.290022432804 1 60353.600376506 2024-02-13T14:24:32.530164+00:00 19994330.289761133492 27870000.000213164836 262864330.289970606565 1 60353.600388036 2024-02-13T14:24:33.526304+00:00 19994330.289765004069 27869999.999894615263 262864330.289655923843 1 60353.600399590 2024-02-13T14:24:34.524536+00:00 19994330.289916597307 27870000.000081922859 262864330.289994835854 1 60353.600411193 2024-02-13T14:24:35.527045+00:00 19994330.289739839733 27869999.999762702733 262864330.289498865604 1 60353.600422788 2024-02-13T14:24:36.528871+00:00 19994330.289757911116 27870000.000072862953 262864330.289827078581 1 60353.600434351 2024-02-13T14:24:37.527897+00:00 19994330.289775799960 27870000.000008113682 262864330.289780199528 1 60353.600446009 2024-02-13T14:24:38.535147+00:00 19994330.289747189730 27869999.999917559326 262864330.289661049843 1 60353.600457459 2024-02-13T14:24:39.524455+00:00 19994330.289717879146 27870000.000098571181 262864330.289812773466 1 60353.600469074 2024-02-13T14:24:40.528018+00:00 19994330.289661750197 27870000.000148918480 262864330.289806962013 1 60353.600480716 2024-02-13T14:24:41.533858+00:00 19994330.289576552808 27869999.999724473804 262864330.289297342300 1 60353.600492198 2024-02-13T14:24:42.525914+00:00 19994330.289888389409 27869999.999998789281 262864330.289883464575 1 60353.600503762 2024-02-13T14:24:43.525067+00:00 19994330.289542354643 27870000.000065736473 262864330.289604395628 1 60353.600515427 2024-02-13T14:24:44.532847+00:00 19994330.289522327483 27870000.000325292349 262864330.289843916893 1 60353.600527000 2024-02-13T14:24:45.532755+00:00 19994330.290103808045 27869999.999822005630 262864330.289922118187 1 60353.600538528 2024-02-13T14:24:46.528790+00:00 19994330.289852734655 27869999.999877799302 262864330.289726853371 1 60353.600550094 2024-02-13T14:24:47.528096+00:00 19994330.289704740047 27870000.000025901943 262864330.289726942778 1 60353.600561786 2024-02-13T14:24:48.538271+00:00 19994330.289839502424 27870000.000155445188 262864330.289991259575 1 60353.600573285 2024-02-13T14:24:49.531789+00:00 19994330.289728026837 27870000.000002268702 262864330.289726585150 1 60353.600584957 2024-02-13T14:24:50.540257+00:00 19994330.289668016136 27870000.000061109662 262864330.289725422859 1 60353.600596422 2024-02-13T14:24:51.530834+00:00 19994330.289599951357 27870000.000044122338 262864330.289640367031 1 60353.600608069 2024-02-13T14:24:52.537099+00:00 19994330.289927192032 27869999.999948404729 262864330.289871901274 1 60353.600619594 2024-02-13T14:24:53.532945+00:00 19994330.289775513113 27869999.999869734049 262864330.289641559124 1 60353.600631153 2024-02-13T14:24:54.531599+00:00 19994330.289525117725 27869999.999911267310 262864330.289432704449 1 60353.600642624 2024-02-13T14:24:55.522707+00:00 19994330.289909280837 27870000.000061180443 262864330.289966762066 1 60353.600654325 2024-02-13T14:24:56.533689+00:00 19994330.289702825248 27869999.999969750643 262864330.289668887854 1 60353.600665828 2024-02-13T14:24:57.527553+00:00 19994330.289463985711 27869999.999928809702 262864330.289389103651 1 60353.600677357 2024-02-13T14:24:58.523602+00:00 19994330.289883770049 27870000.000045817345 262864330.289925873280 1 60353.600689088 2024-02-13T14:24:59.537204+00:00 19994330.289793785661 27869999.999759975821 262864330.289550065994 1 60353.600700547 2024-02-13T14:25:00.527292+00:00 19994330.289805267006 27870000.000160828233 262864330.289962381124 1 60353.600712250 2024-02-13T14:25:01.538447+00:00 19994330.289806101471 27870000.000452261418 262864330.290254652500 1 60353.600723914 2024-02-13T14:25:02.546208+00:00 19994330.289834823459 27869999.999615155160 262864330.289446294308 1 60353.600735212 2024-02-13T14:25:03.522300+00:00 19994330.289777807891 27870000.000205304474 262864330.289979428053 1 60353.600746803 2024-02-13T14:25:04.523786+00:00 19994330.289623215795 27870000.000342268497 262864330.289961814880 1 60353.600758400 2024-02-13T14:25:05.525732+00:00 19994330.289837066084 27869999.999960355461 262864330.289793729782 1 60353.600770005 2024-02-13T14:25:06.528388+00:00 19994330.289903849363 27870000.000037811697 262864330.289937973022 1 60353.600781594 2024-02-13T14:25:07.529721+00:00 19994330.289570882916 27869999.999897748232 262864330.289464950562 1 60353.600793113 2024-02-13T14:25:08.525006+00:00 19994330.289849538356 27870000.000106062740 262864330.289951920509 1 60353.600804708 2024-02-13T14:25:09.526795+00:00 19994330.289863854647 27869999.999905969948 262864330.289766132832 1 60353.600816228 2024-02-13T14:25:10.522154+00:00 19994330.289829447865 27870000.000072136521 262864330.289897859097 1 60353.600827811 2024-02-13T14:25:11.522912+00:00 19994330.289623327553 27869999.999941632152 262864330.289561271667 1 60353.600839441 2024-02-13T14:25:12.527687+00:00 19994330.289794899523 27870000.000380378217 262864330.290171563625 1 60353.600851036 2024-02-13T14:25:13.529471+00:00 19994330.289572939277 27869999.999809823930 262864330.289379060268 1 60353.600862529 2024-02-13T14:25:14.522531+00:00 19994330.289605312049 27870000.000041615218 262864330.289643228054 1 60353.600874150 2024-02-13T14:25:15.526571+00:00 19994330.289889149368 27869999.999909553677 262864330.289795011282 1 60353.600885677 2024-02-13T14:25:16.522478+00:00 19994330.289725344628 27869999.999830193818 262864330.289551824331 1 60353.600897266 2024-02-13T14:25:17.523733+00:00 19994330.289831813425 27870000.000230614096 262864330.290058732033 1 60353.600908824 2024-02-13T14:25:18.522423+00:00 19994330.289894126356 27870000.000026296824 262864330.289916723967 1 60353.600920437 2024-02-13T14:25:19.525744+00:00 19994330.289823248982 27869999.999804757535 262864330.289624333382 1 60353.600931972 2024-02-13T14:25:20.522362+00:00 19994330.289280336350 27869999.999895669520 262864330.289172291756 1 60353.600943530 2024-02-13T14:25:21.521037+00:00 19994330.290013533086 27869999.999940801412 262864330.289950639009 1 60353.600955103 2024-02-13T14:25:22.520886+00:00 19994330.289924494922 27870000.000184517354 262864330.290105313063 1 60353.600966681 2024-02-13T14:25:23.521259+00:00 19994330.289684150368 27870000.000129200518 262864330.289809644222 1 60353.600978281 2024-02-13T14:25:24.523471+00:00 19994330.289800025523 27870000.000365477055 262864330.290161788464 1 60353.600989911 2024-02-13T14:25:25.528302+00:00 19994330.289556108415 27869999.999650884420 262864330.289203315973 1 60353.601001415 2024-02-13T14:25:26.522258+00:00 19994330.289768230170 27870000.000191852450 262864330.289956390858 1 60353.601012981 2024-02-13T14:25:27.521520+00:00 19994330.289724424481 27869999.999919660389 262864330.289640367031 1 60353.601024552 2024-02-13T14:25:28.521312+00:00 19994330.289844475687 27869999.999909996986 262864330.289750784636 1 60353.601036156 2024-02-13T14:25:29.523891+00:00 19994330.289810948074 27870000.000001620501 262864330.289808869362 1 60353.601047786 2024-02-13T14:25:30.528683+00:00 19994330.289614230394 27869999.999970745295 262864330.289581269026 1 60353.601059313 2024-02-13T14:25:31.524682+00:00 19994330.289763569832 27869999.999985758215 262864330.289745628834 1 60353.601070853 2024-02-13T14:25:32.521734+00:00 19994330.289969269186 27869999.999947644770 262864330.289913207293 1 60353.601082418 2024-02-13T14:25:33.520879+00:00 19994330.289834421128 27869999.999995332211 262864330.289826035500 1 60353.601093977 2024-02-13T14:25:34.519586+00:00 19994330.289640814066 27869999.999994318932 262864330.289631426334 1 60353.601105555 2024-02-13T14:25:35.519949+00:00 19994330.289718639106 27869999.999994084239 262864330.289709031582 1 60353.601117150 2024-02-13T14:25:36.521732+00:00 19994330.289748299867 27870000.000105217099 262864330.289849817753 1 60353.601128898 2024-02-13T14:25:37.536747+00:00 19994330.290002044290 27869999.999994806945 262864330.289993166924 1 60353.601140300 2024-02-13T14:25:38.521937+00:00 19994330.289857085794 27869999.999989442527 262864330.289842844009 1 60353.601151955 2024-02-13T14:25:39.528957+00:00 19994330.289819601923 27869999.999941024929 262864330.289756923914 1 60353.601163616 2024-02-13T14:25:40.536418+00:00 19994330.289808191359 27869999.999847583473 262864330.289652079344 1 60353.601175066 2024-02-13T14:25:41.525686+00:00 19994330.289922986180 27869999.999992545694 262864330.289911836386 1 60353.601186638 2024-02-13T14:25:42.525496+00:00 19994330.289580233395 27870000.000053778291 262864330.289630293846 1 60353.601198413 2024-02-13T14:25:43.542865+00:00 19994330.289762463421 27869999.999998819083 262864330.289757579565 1 60353.601210049 2024-02-13T14:25:44.548269+00:00 19994330.289978060871 27869999.999826509506 262864330.289800882339 1 60353.601221395 2024-02-13T14:25:45.528551+00:00 19994330.289748270065 27870000.000082731247 262864330.289827316999 1 60353.601233051 2024-02-13T14:25:46.535628+00:00 19994330.289721950889 27870000.000049166381 262864330.289767444134 1 60353.601244634 2024-02-13T14:25:47.536383+00:00 19994330.289397142828 27870000.000011514872 262864330.289404958487 1 60353.601256182 2024-02-13T14:25:48.534130+00:00 19994330.289971455932 27870000.000027254224 262864330.289995014668 1 60353.601267645 2024-02-13T14:25:49.524541+00:00 19994330.289476476610 27869999.999977175146 262864330.289449959993 1 60353.601279490 2024-02-13T14:25:50.547952+00:00 19994330.290010523051 27869999.999969907105 262864330.289976716042 1 60353.601290928 2024-02-13T14:25:51.536185+00:00 19994330.289764419198 27869999.999985557050 262864330.289746284485 1 60353.601302489 2024-02-13T14:25:52.535012+00:00 19994330.289550952613 27869999.999981191009 262864330.289528459311 1 60353.601314038 2024-02-13T14:25:53.532873+00:00 19994330.289966020733 27870000.000001080334 262864330.289963394403 1 60353.601325620 2024-02-13T14:25:54.533620+00:00 19994330.289891481400 27869999.999967373908 262864330.289855152369 1 60353.601337197 2024-02-13T14:25:55.533824+00:00 19994330.289601042867 27870000.000018540770 262864330.289615869522 1 60353.601348714 2024-02-13T14:25:56.528881+00:00 19994330.289666011930 27870000.000030972064 262864330.289693295956 1 60353.601360380 2024-02-13T14:25:57.536789+00:00 19994330.289726316929 27870000.000012181699 262864330.289734810591 1 60353.601371907 2024-02-13T14:25:58.532773+00:00 19994330.289678938687 27870000.000081609935 262864330.289756834507 1 60353.601383490 2024-02-13T14:25:59.533572+00:00 19994330.289908751845 27869999.999965053052 262864330.289870083332 1 60353.601395003 2024-02-13T14:26:00.528311+00:00 19994330.289717525244 27869999.999984510243 262864330.289698332548 1 60353.601406960 2024-02-13T14:26:01.561361+00:00 19994330.289891123772 27869999.999954216182 262864330.289841651917 1 60353.601418165 2024-02-13T14:26:02.529494+00:00 19994330.289784319699 27870000.000014185905 262864330.289794802666 1 60353.601429911 2024-02-13T14:26:03.544303+00:00 19994330.289585977793 27870000.000013209879 262864330.289595484734 1 60353.601441370 2024-02-13T14:26:04.534415+00:00 19994330.289726030082 27869999.999885108322 262864330.289607435465 1 60353.601452874 2024-02-13T14:26:05.528271+00:00 19994330.289839152247 27870000.000006318092 262864330.289841771126 1 60353.601464407 2024-02-13T14:26:06.524716+00:00 19994330.289798811078 27870000.000013116747 262864330.289808213711 1 60353.601475971 2024-02-13T14:26:07.523860+00:00 19994330.289686061442 27870000.000011477619 262864330.289693832397 1 60353.601487595 2024-02-13T14:26:08.528228+00:00 19994330.289844010025 27870000.000060394406 262864330.289900690317 1 60353.601499131 2024-02-13T14:26:09.524940+00:00 19994330.289627231658 27869999.999983701855 262864330.289607226849 1 60353.601510805 2024-02-13T14:26:10.533548+00:00 19994330.290272217244 27870000.000282909721 262864330.290551424026 1 60353.601522394 2024-02-13T14:26:11.534887+00:00 19994330.289491020143 27869999.999910313636 262864330.289397656918 1 60353.601533891 2024-02-13T14:26:12.528177+00:00 19994330.289858859032 27869999.999878630042 262864330.289733797312 1 60353.601545449 2024-02-13T14:26:13.526769+00:00 19994330.289636097848 27870000.000079270452 262864330.289711683989 1 60353.601557007 2024-02-13T14:26:14.525355+00:00 19994330.289711114019 27869999.999754071236 262864330.289461493492 1 60353.601568570 2024-02-13T14:26:15.524468+00:00 19994330.289634939283 27869999.999937888235 262864330.289569139481 1 60353.601580162 2024-02-13T14:26:16.525987+00:00 19994330.289871271700 27870000.000095557421 262864330.289963126183 1 60353.601592238 2024-02-13T14:26:17.569350+00:00 19994330.289684191346 27870000.000015888363 262864330.289696395397 1 60353.601603268 2024-02-13T14:26:18.522367+00:00 19994330.289774812758 27870000.000044353306 262864330.289815455675 1 60353.601614821 2024-02-13T14:26:19.520567+00:00 19994330.289517264813 27870000.000080704689 262864330.289594262838 1 60353.601626464 2024-02-13T14:26:20.526474+00:00 19994330.289810869843 27869999.999886468053 262864330.289693623781 1 60353.601637984 2024-02-13T14:26:21.521809+00:00 19994330.289799772203 27869999.999948929995 262864330.289745002985 1 60353.601649990 2024-02-13T14:26:22.559148+00:00 19994330.289721056819 27870000.000004783273 262864330.289722144604 1 60353.601661170 2024-02-13T14:26:23.525067+00:00 19994330.289993286133 27869999.999881323427 262864330.289870917797 1 60353.601672792 2024-02-13T14:26:24.529199+00:00 19994330.289715856314 27869999.999620165676 262864330.289332330227 1 60353.601684300 2024-02-13T14:26:25.523510+00:00 19994330.289689138532 27870000.000483058393 262864330.290168523788 1 60353.601695944 2024-02-13T14:26:26.529575+00:00 19994330.289742510766 27869999.999930240214 262864330.289669036865 1 60353.601707472 2024-02-13T14:26:27.525543+00:00 19994330.289626158774 27869999.999852765352 262864330.289475232363 1 60353.601719097 2024-02-13T14:26:28.530012+00:00 19994330.289880909026 27870000.000471614301 262864330.290348827839 1 60353.601730621 2024-02-13T14:26:29.525699+00:00 19994330.289766449481 27869999.999569151551 262864330.289331912994 1 60353.601742142 2024-02-13T14:26:30.521067+00:00 19994330.289813220501 27870000.000625871122 262864330.290435403585 1 60353.601753793 2024-02-13T14:26:31.527675+00:00 19994330.289982587099 27869999.999939769506 262864330.289918661118 1 60353.601765291 2024-02-13T14:26:32.521176+00:00 19994330.289743464440 27870000.000037752092 262864330.289777517319 1 60353.601776936 2024-02-13T14:26:33.527252+00:00 19994330.289763212204 27870000.000267684460 262864330.290027201176 1 60353.601788481 2024-02-13T14:26:34.524731+00:00 19994330.289915248752 27869999.999668169767 262864330.289579749107 1 60353.601800071 2024-02-13T14:26:35.526130+00:00 19994330.289732832462 27869999.999898720533 262864330.289627879858 1 60353.601811648 2024-02-13T14:26:36.526385+00:00 19994330.289725527167 27870000.000174928457 262864330.289896786213 1 60353.601823187 2024-02-13T14:26:37.523320+00:00 19994330.289944499731 27869999.999983623624 262864330.289924412966 1 60353.601834781 2024-02-13T14:26:38.525141+00:00 19994330.289788339287 27870000.000079832971 262864330.289864480495 1 60353.601846350 2024-02-13T14:26:39.524639+00:00 19994330.289791770279 27869999.999891955405 262864330.289680033922 1 60353.601857909 2024-02-13T14:26:40.523343+00:00 19994330.289813116193 27869999.999909102917 262864330.289718508720 1 60353.601869536 2024-02-13T14:26:41.527908+00:00 19994330.289870649576 27869999.999888341874 262864330.289755284786 1 60353.601881146 2024-02-13T14:26:42.531015+00:00 19994330.289876025170 27870000.000385828316 262864330.290258139372 1 60353.601892661 2024-02-13T14:26:43.525948+00:00 19994330.289783481508 27869999.999697469175 262864330.289477258921 1 60353.601904213 2024-02-13T14:26:44.524061+00:00 19994330.289789713919 27870000.000365890563 262864330.290151894093 1 60353.601916074 2024-02-13T14:26:45.548759+00:00 19994330.289577420801 27869999.999688677490 262864330.289262413979 1 60353.601927457 2024-02-13T14:26:46.532328+00:00 19994330.289853490889 27870000.000010050833 262864330.289859831333 1 60353.601938992 2024-02-13T14:26:47.528919+00:00 19994330.289919037372 27869999.999853808433 262864330.289769172668 1 60353.601950655 2024-02-13T14:26:48.536608+00:00 19994330.289809558541 27870000.000068597496 262864330.289874464273 1 60353.601962092 2024-02-13T14:26:49.524736+00:00 19994330.289606075734 27869999.999994158745 262864330.289596527815 1 60353.601973633 2024-02-13T14:26:50.521911+00:00 19994330.289619866759 27870000.000014152378 262864330.289630323648 1 60353.601985513 2024-02-13T14:26:51.548358+00:00 19994330.289961781353 27870000.000036951154 262864330.289995044470 1 60353.601996856 2024-02-13T14:26:52.528367+00:00 19994330.289748534560 27870000.000027421862 262864330.289772272110 1 60353.602008488 2024-02-13T14:26:53.533410+00:00 19994330.289704807103 27870000.000065490603 262864330.289766609669 1 60353.602019995 2024-02-13T14:26:54.527575+00:00 19994330.289958741516 27870000.000033408403 262864330.289988458157 1 60353.602031587 2024-02-13T14:26:55.529085+00:00 19994330.289541717619 27869999.999978154898 262864330.289516180754 1 60353.602043194 2024-02-13T14:26:56.531964+00:00 19994330.289745233953 27869999.999805707484 262864330.289547264576 1 60353.602054785 2024-02-13T14:26:57.533387+00:00 19994330.289911556989 27870000.000021539629 262864330.289929419756 1 60353.602066465 2024-02-13T14:26:58.542594+00:00 19994330.289830338210 27869999.999980729073 262864330.289807349443 1 60353.602077913 2024-02-13T14:26:59.531682+00:00 19994330.289724644274 27869999.999996528029 262864330.289717495441 1 60353.602089418 2024-02-13T14:27:00.525673+00:00 19994330.289672657847 27870000.000171367079 262864330.289840340614 1 60353.602100947 2024-02-13T14:27:01.521834+00:00 19994330.289709474891 27869999.999907366931 262864330.289613157511 1 60353.602112561 2024-02-13T14:27:02.525288+00:00 19994330.290156703442 27870000.000061795115 262864330.290214806795 1 60353.602124319 2024-02-13T14:27:03.541147+00:00 19994330.289992935956 27869999.999973841012 262864330.289963066578 1 60353.602135691 2024-02-13T14:27:04.523699+00:00 19994330.289726775140 27870000.000112820417 262864330.289835900068 1 60353.602147261 2024-02-13T14:27:05.523376+00:00 19994330.289758097380 27869999.999903392047 262864330.289657771587 1 60353.602158820 2024-02-13T14:27:06.522085+00:00 19994330.289763361216 27870000.000022377819 262864330.289782047272 1 60353.602170459 2024-02-13T14:27:07.527649+00:00 19994330.289658814669 27870000.000033996999 262864330.289689123631 1 60353.602182020 2024-02-13T14:27:08.526496+00:00 19994330.289773426950 27869999.999967172742 262864330.289736896753 1 60353.602193532 2024-02-13T14:27:09.521177+00:00 19994330.289409808815 27869999.999876115471 262864330.289282232523 1 60353.602205120 2024-02-13T14:27:10.522319+00:00 19994330.289842888713 27869999.999973416328 262864330.289812624454 1 60353.602216715 2024-02-13T14:27:11.524164+00:00 19994330.289733219892 27869999.999989736825 262864330.289719283581 1 60353.602228252 2024-02-13T14:27:12.520952+00:00 19994330.289893638343 27870000.000051788986 262864330.289941728115 1 60353.602239897 2024-02-13T14:27:13.527082+00:00 19994330.289926204830 27870000.000037223101 262864330.289959728718 1 60353.602251560 2024-02-13T14:27:14.534799+00:00 19994330.289810564369 27870000.000039912760 262864330.289846777916 1 60353.602263227 2024-02-13T14:27:15.542794+00:00 19994330.289832014591 27870000.000018220395 262864330.289846539497 1 60353.602274569 2024-02-13T14:27:16.522725+00:00 19994330.289910819381 27870000.000001545995 262864330.289908677340 1 60353.602286235 2024-02-13T14:27:17.530749+00:00 19994330.289596453309 27869999.999964773655 262864330.289557516575 1 60353.602297799 2024-02-13T14:27:18.529818+00:00 19994330.289807222784 27869999.999948531389 262864330.289752066135 1 60353.602309452 2024-02-13T14:27:19.536658+00:00 19994330.289578814059 27869999.999911978841 262864330.289487093687 1 60353.602320922 2024-02-13T14:27:20.527605+00:00 19994330.289866570383 27869999.999945394695 262864330.289808273315 1 60353.602332593 2024-02-13T14:27:21.536031+00:00 19994330.289738949388 27869999.999993264675 262864330.289728522301 1 60353.602344096 2024-02-13T14:27:22.529893+00:00 19994330.289579842240 27870000.000390723348 262864330.289966851473 1 60353.602355796 2024-02-13T14:27:23.540797+00:00 19994330.289553157985 27869999.999854028225 262864330.289403498173 1 60353.602367288 2024-02-13T14:27:24.533743+00:00 19994330.289799869061 27870000.000124264508 262864330.289920449257 1 60353.602378759 2024-02-13T14:27:25.524756+00:00 19994330.289995338768 27870000.000011745840 262864330.290003389120 1 60353.602390355 2024-02-13T14:27:26.526680+00:00 19994330.289727773517 27869999.999972224236 262864330.289696305990 1 60353.602401981 2024-02-13T14:27:27.531157+00:00 19994330.289614342153 27869999.999993599951 262864330.289604246616 1 60353.602413647 2024-02-13T14:27:28.539077+00:00 19994330.289616946131 27870000.000090833753 262864330.289704084396 1 60353.602425197 2024-02-13T14:27:29.536985+00:00 19994330.289609126747 27869999.999841362238 262864330.289446800947 1 60353.602436778 2024-02-13T14:27:30.537643+00:00 19994330.289716616273 27870000.000382911414 262864330.290095806122 1 60353.602448216 2024-02-13T14:27:31.525875+00:00 19994330.289868652821 27869999.999724596739 262864330.289589554071 1 60353.602459794 2024-02-13T14:27:32.526200+00:00 19994330.289581131190 27870000.000231940299 262864330.289809376001 1 60353.602471361 2024-02-13T14:27:33.525639+00:00 19994330.289557684213 27870000.000304318964 262864330.289858311415 1 60353.602483021 2024-02-13T14:27:34.532981+00:00 19994330.289991550148 27869999.999814461917 262864330.289802312851 1 60353.602494518 2024-02-13T14:27:35.526346+00:00 19994330.289967238903 27870000.000513050705 262864330.290476590395 1 60353.602506142 2024-02-13T14:27:36.530642+00:00 19994330.289949093014 27869999.999658700079 262864330.289604097605 1 60353.602517803 2024-02-13T14:27:37.538170+00:00 19994330.289809830487 27869999.999657504261 262864330.289463639259 1 60353.602529356 2024-02-13T14:27:38.536369+00:00 19994330.290002606809 27870000.002372045070 262864330.292370975018 1 60353.602540809 2024-02-13T14:27:39.525867+00:00 19994330.289710685611 27869999.998394757509 262864330.288101732731 1 60353.602552491 2024-02-13T14:27:40.535192+00:00 19994330.289529167116 27869999.998119190335 262864330.287644654512 1 60353.602563983 2024-02-13T14:27:41.528142+00:00 19994330.289557468146 27869999.999459307641 262864330.289013057947 1 60353.602575550 2024-02-13T14:27:42.527519+00:00 19994330.289595011622 27870000.000126123428 262864330.289717435837 1 60353.602587089 2024-02-13T14:27:43.524522+00:00 19994330.289905905724 27870000.001422159374 262864330.291324377060 1 60353.602598802 2024-02-13T14:27:44.536482+00:00 19994330.289852980524 27869999.998027920723 262864330.287877202034 1 60353.602610396 2024-02-13T14:27:45.538238+00:00 19994330.289954822510 27870000.000733610243 262864330.290684729815 1 60353.602621943 2024-02-13T14:27:46.535902+00:00 19994330.289700333029 27869999.998240351677 262864330.287936985493 1 60353.602633383 2024-02-13T14:27:47.524290+00:00 19994330.289658091962 27870000.000041928142 262864330.289696335793 1 60353.602645045 2024-02-13T14:27:48.531913+00:00 19994330.289799574763 27869999.999553002417 262864330.289348870516 1 60353.602656621 2024-02-13T14:27:49.532008+00:00 19994330.289741620421 27870000.000473406166 262864330.290211319923 1 60353.602668149 2024-02-13T14:27:50.528057+00:00 19994330.289734814316 27869999.999920856208 262864330.289651960135 1 60353.602679965 2024-02-13T14:27:51.548941+00:00 19994330.289744656533 27869999.999928880483 262864330.289669841528 1 60353.602691337 2024-02-13T14:27:52.531507+00:00 19994330.289505839348 27870000.000013176352 262864330.289515316486 1 60353.602702796 2024-02-13T14:27:53.521618+00:00 19994330.289940014482 27869999.999953120947 262864330.289889454842 1 60353.602714560 2024-02-13T14:27:54.538033+00:00 19994330.289653684944 27870000.000088166445 262864330.289738148451 1 60353.602725995 2024-02-13T14:27:55.525982+00:00 19994330.289885964245 27870000.000058982521 262864330.289941251278 1 60353.602737641 2024-02-13T14:27:56.532159+00:00 19994330.289890401065 27870000.000018607825 262864330.289905309677 1 60353.602749276 2024-02-13T14:27:57.537472+00:00 19994330.289783068001 27870000.000113956630 262864330.289893329144 1 60353.602760743 2024-02-13T14:27:58.528239+00:00 19994330.289664044976 27870000.000083759427 262864330.289744079113 1 60353.602772300 2024-02-13T14:27:59.526735+00:00 19994330.290000054985 27870000.000013936311 262864330.290010303259 1 60353.602783964 2024-02-13T14:28:00.534510+00:00 19994330.289885550737 27870000.000015467405 262864330.289897322655 1 60353.602795579 2024-02-13T14:28:01.537963+00:00 19994330.290019199252 27870000.000032000244 262864330.290047526360 1 60353.602806985 2024-02-13T14:28:02.523495+00:00 19994330.289784576744 27869999.999954409897 262864330.289735287428 1 60353.602818579 2024-02-13T14:28:03.525235+00:00 19994330.289756741375 27870000.000054359436 262864330.289807409048 1 60353.602830159 2024-02-13T14:28:04.525795+00:00 19994330.289550077170 27870000.000545680523 262864330.290092051029 1 60353.602841732 2024-02-13T14:28:05.525672+00:00 19994330.289775345474 27870000.001168712974 262864330.290940374136 1 60353.602853302 2024-02-13T14:28:06.525310+00:00 19994330.289881665260 27869999.998279549181 262864330.288157522678 1 60353.602864886 2024-02-13T14:28:07.526167+00:00 19994330.289685573429 27870000.000211320817 262864330.289893209934 1 60353.602876419 2024-02-13T14:28:08.522585+00:00 19994330.289592791349 27870000.000540837646 262864330.290129959583 1 60353.602888076 2024-02-13T14:28:09.529752+00:00 19994330.289907667786 27870000.000158391893 262864330.290062367916 1 60353.602899604 2024-02-13T14:28:10.525784+00:00 19994330.289669740945 27869999.999662391841 262864330.289328455925 1 60353.602911199 2024-02-13T14:28:11.527630+00:00 19994330.289805948734 27870000.000191219151 262864330.289993464947 1 60353.602922958 2024-02-13T14:28:12.543590+00:00 19994330.289876185358 27870000.000042319298 262864330.289914816618 1 60353.602934305 2024-02-13T14:28:13.523938+00:00 19994330.289757911116 27870000.000123545527 262864330.289877772331 1 60353.602945894 2024-02-13T14:28:14.525257+00:00 19994330.289772052318 27870000.000375460833 262864330.290143817663 1 60353.602957414 2024-02-13T14:28:15.520516+00:00 19994330.289815627038 27869999.999832462519 262864330.289644390345 1 60353.602969023 2024-02-13T14:28:16.523582+00:00 19994330.289525777102 27869999.999648299068 262864330.289170384407 1 60353.602980583 2024-02-13T14:28:17.522390+00:00 19994330.289930835366 27870000.000085853040 262864330.290013015270 1 60353.602992150 2024-02-13T14:28:18.521746+00:00 19994330.289789333940 27870000.000064942986 262864330.289850592613 1 60353.603003723 2024-02-13T14:28:19.521614+00:00 19994330.289975825697 27870000.000000160187 262864330.289972275496 1 60353.603015319 2024-02-13T14:28:20.523500+00:00 19994330.289704717696 27870000.000006102026 262864330.289707124233 1 60353.603026927 2024-02-13T14:28:21.526518+00:00 19994330.289883323014 27870000.000028766692 262864330.289908379316 1 60353.603038498 2024-02-13T14:28:22.526250+00:00 19994330.289728775620 27869999.999965004623 262864330.289690077305 1 60353.603050013 2024-02-13T14:28:23.521091+00:00 19994330.289842344820 27869999.999877892435 262864330.289716541767 1 60353.603061599 2024-02-13T14:28:24.522116+00:00 19994330.289554521441 27870000.000203300267 262864330.289754152298 1 60353.603073175 2024-02-13T14:28:25.522345+00:00 19994330.289824720472 27869999.999794885516 262864330.289615929127 1 60353.603084753 2024-02-13T14:28:26.522683+00:00 19994330.289458330721 27870000.000057362020 262864330.289512008429 1 60353.603096334 2024-02-13T14:28:27.523248+00:00 19994330.289734806865 27870000.000037316233 262864330.289768427610 1 60353.603107921 2024-02-13T14:28:28.524351+00:00 19994330.289707466960 27869999.999979957938 262864330.289683759212 1 60353.603119469 2024-02-13T14:28:29.522144+00:00 19994330.289768844843 27870000.000032585114 262864330.289797723293 1 60353.603131088 2024-02-13T14:28:30.526044+00:00 19994330.289841338992 27870000.000000443310 262864330.289838075638 1 60353.603142838 2024-02-13T14:28:31.541193+00:00 19994330.289537131786 27869999.999982286245 262864330.289515733719 1 60353.603154286 2024-02-13T14:28:32.530345+00:00 19994330.290116503835 27869999.999963589013 262864330.290076375008 1 60353.603165810 2024-02-13T14:28:33.525999+00:00 19994330.289866708219 27869999.999848887324 262864330.289711922407 1 60353.603177554 2024-02-13T14:28:34.540613+00:00 19994330.289620485157 27869999.999987591058 262864330.289604395628 1 60353.603189158 2024-02-13T14:28:35.543238+00:00 19994330.289474852383 27869999.999948214740 262864330.289419353008 1 60353.603200569 2024-02-13T14:28:36.529141+00:00 19994330.289921741933 27870000.000021539629 262864330.289939582348 1 60353.603212068 2024-02-13T14:28:37.522687+00:00 19994330.289747424424 27869999.999908894300 262864330.289652615786 1 60353.603223709 2024-02-13T14:28:38.528500+00:00 19994330.289845131338 27870000.000018153340 262864330.289859592915 1 60353.603235213 2024-02-13T14:28:39.522409+00:00 19994330.290010072291 27870000.000012688339 262864330.290019065142 1 60353.603246840 2024-02-13T14:28:40.526967+00:00 19994330.289771154523 27870000.000046484172 262864330.289813935757 1 60353.603258369 2024-02-13T14:28:41.523029+00:00 19994330.289644055068 27869999.999923110008 262864330.289563477039 1 60353.603270249 2024-02-13T14:28:42.549478+00:00 19994330.289835672826 27869999.999984115362 262864330.289816081524 1 60353.603281679 2024-02-13T14:28:43.537078+00:00 19994330.289635419846 27869999.999815672636 262864330.289447396994 1 60353.603293141 2024-02-13T14:28:44.527415+00:00 19994330.289745416492 27870000.000184647739 262864330.289926379919 1 60353.603304666 2024-02-13T14:28:45.523089+00:00 19994330.289709258825 27869999.999972544611 262864330.289678126574 1 60353.603316373 2024-02-13T14:28:46.534650+00:00 19994330.289924014360 27869999.999707024544 262864330.289627343416 1 60353.603327859 2024-02-13T14:28:47.527031+00:00 19994330.289768565446 27870000.000115372241 262864330.289880245924 1 60353.603339520 2024-02-13T14:28:48.534514+00:00 19994330.289701856673 27870000.000233963132 262864330.289932101965 1 60353.603351024 2024-02-13T14:28:49.528518+00:00 19994330.289822023362 27869999.999881871045 262864330.289700180292 1 60353.603362556 2024-02-13T14:28:50.524813+00:00 19994330.289857629687 27870000.000149566680 262864330.290003508329 1 60353.603374208 2024-02-13T14:28:51.531594+00:00 19994330.289664451033 27870000.000014934689 262864330.289675682783 1 60353.603385803 2024-02-13T14:28:52.533420+00:00 19994330.289604607970 27869999.999999739230 262864330.289600640535 1 60353.603397363 2024-02-13T14:28:53.532150+00:00 19994330.289847787470 27870000.000075247139 262864330.289919346571 1 60353.603408958 2024-02-13T14:28:54.533951+00:00 19994330.289780367166 27869999.999851293862 262864330.289627969265 1 60353.603420575 2024-02-13T14:28:55.537682+00:00 19994330.289991911501 27869999.999997537583 262864330.289985746145 1 60353.603432078 2024-02-13T14:28:56.531539+00:00 19994330.289468348026 27869999.999965190887 262864330.289429843426 1 60353.603443576 2024-02-13T14:28:57.524942+00:00 19994330.289789017290 27869999.999955751002 262864330.289741069078 1 60353.603455410 2024-02-13T14:28:58.547455+00:00 19994330.290009636432 27870000.000004325062 262864330.290010273457 1 60353.603466761 2024-02-13T14:28:59.528149+00:00 19994330.289514474571 27870000.000034328550 262864330.289545118809 1 60353.603478424 2024-02-13T14:29:00.535875+00:00 19994330.289693567902 27869999.999982055277 262864330.289671927691 1 60353.603489938 2024-02-13T14:29:01.530657+00:00 19994330.289768803865 27870000.000048853457 262864330.289813965559 1 60353.603501447 2024-02-13T14:29:02.525069+00:00 19994330.289970904589 27870000.000060819089 262864330.290028035641 1 60353.603513007 2024-02-13T14:29:03.523833+00:00 19994330.289728112519 27869999.999966010451 262864330.289690434933 1 60353.603524549 2024-02-13T14:29:04.521030+00:00 19994330.289839625359 27869999.999922968447 262864330.289758890867 1 60353.603536116 2024-02-13T14:29:05.520457+00:00 19994330.289847433567 27870000.000040046871 262864330.289883792400 1 60353.603547728 2024-02-13T14:29:06.523717+00:00 19994330.289624050260 27870000.000120472163 262864330.289740800858 1 60353.603559283 2024-02-13T14:29:07.522031+00:00 19994330.289625562727 27870000.000082410872 262864330.289704263210 1 60353.603570869 2024-02-13T14:29:08.523066+00:00 19994330.289575964212 27869999.999928448349 262864330.289500713348 1 60353.603582453 2024-02-13T14:29:09.523914+00:00 19994330.289814189076 27869999.999978043139 262864330.289788544178 1 60353.603594020 2024-02-13T14:29:10.523310+00:00 19994330.289700727910 27869999.999812133610 262864330.289509147406 1 60353.603605569 2024-02-13T14:29:11.521193+00:00 19994330.289958983660 27870000.000221092254 262864330.290176391602 1 60353.603617148 2024-02-13T14:29:12.521549+00:00 19994330.289631083608 27870000.000016439706 262864330.289643824100 1 60353.603628710 2024-02-13T14:29:13.520576+00:00 19994330.289694868028 27869999.999971613288 262864330.289662808180 1 60353.603640426 2024-02-13T14:29:14.532783+00:00 19994330.289778526872 27870000.000011574477 262864330.289786398411 1 60353.603652037 2024-02-13T14:29:15.535957+00:00 19994330.289705820382 27870000.000096607953 262864330.289798736572 1 60353.603663546 2024-02-13T14:29:16.530330+00:00 19994330.289980970323 27869999.999938789755 262864330.289916068316 1 60353.603675049 2024-02-13T14:29:17.524205+00:00 19994330.289769418538 27870000.000013932586 262864330.289779663086 1 60353.603686679 2024-02-13T14:29:18.529052+00:00 19994330.289577029645 27869999.999943822622 262864330.289517164230 1 60353.603698234 2024-02-13T14:29:19.527392+00:00 19994330.289891969413 27869999.999739013612 262864330.289627283812 1 60353.603709974 2024-02-13T14:29:20.541727+00:00 19994330.289652395993 27870000.000015974045 262864330.289664685726 1 60353.603721401 2024-02-13T14:29:21.529068+00:00 19994330.289904639125 27869999.999981485307 262864330.289882421494 1 60353.603732933 2024-02-13T14:29:22.525385+00:00 19994330.289831988513 27869999.999643296003 262864330.289471596479 1 60353.603744532 2024-02-13T14:29:23.527540+00:00 19994330.289957392961 27870000.000098712742 262864330.290052413940 1 60353.603756104 2024-02-13T14:29:24.527400+00:00 19994330.289822913706 27869999.999988261610 262864330.289807468653 1 60353.603767676 2024-02-13T14:29:25.527235+00:00 19994330.289440643042 27869999.999909345061 262864330.289346277714 1 60353.603779335 2024-02-13T14:29:26.534528+00:00 19994330.289831109345 27869999.999929875135 262864330.289757281542 1 60353.603790803 2024-02-13T14:29:27.525422+00:00 19994330.289709527045 27870000.000149700791 262864330.289855539799 1 60353.603802682 2024-02-13T14:29:28.551764+00:00 19994330.289756745100 27869999.999961744994 262864330.289714783430 1 60353.603813969 2024-02-13T14:29:29.526893+00:00 19994330.290002595633 27869999.999792896211 262864330.289791792631 1 60353.603825668 2024-02-13T14:29:30.537688+00:00 19994330.290031597018 27870000.000178884715 262864330.290206789970 1 60353.603837216 2024-02-13T14:29:31.535506+00:00 19994330.289738979191 27869999.999847512692 262864330.289582788944 1 60353.603848691 2024-02-13T14:29:32.526888+00:00 19994330.289604030550 27869999.999921429902 262864330.289521783590 1 60353.603860196 2024-02-13T14:29:33.520900+00:00 19994330.289802346379 27870000.000080294907 262864330.289878934622 1 60353.603871981 2024-02-13T14:29:34.539150+00:00 19994330.289770260453 27870000.000125814229 262864330.289892375469 1 60353.603883388 2024-02-13T14:29:35.524676+00:00 19994330.289939586073 27870000.000067129731 262864330.290003001690 1 60353.603895037 2024-02-13T14:29:36.531244+00:00 19994330.289562873542 27869999.999992210418 262864330.289551407099 1 60353.603906641 2024-02-13T14:29:37.533799+00:00 19994330.289809729904 27870000.000006042421 262864330.289812088013 1 60353.603918177 2024-02-13T14:29:38.530523+00:00 19994330.289696700871 27869999.999947447330 262864330.289640456438 1 60353.603929807 2024-02-13T14:29:39.535352+00:00 19994330.289715502411 27870000.000013690442 262864330.289725482464 1 60353.603941433 2024-02-13T14:29:40.539801+00:00 19994330.289869159460 27869999.999944403768 262864330.289809852839 1 60353.603952888 2024-02-13T14:29:41.529571+00:00 19994330.290052250028 27869999.999769158661 262864330.289817690849 1 60353.603964474 2024-02-13T14:29:42.530579+00:00 19994330.289815776050 27870000.000131085515 262864330.289943158627 1 60353.603975978 2024-02-13T14:29:43.524456+00:00 19994330.289525054395 27869999.999930154532 262864330.289451509714 1 60353.603987679 2024-02-13T14:29:44.535473+00:00 19994330.289755467325 27870000.000135447830 262864330.289887219667 1 60353.603999213 2024-02-13T14:29:45.532009+00:00 19994330.289814576507 27869999.999897468835 262864330.289708375931 1 60353.604010709 2024-02-13T14:29:46.525276+00:00 19994330.289730019867 27870000.000112898648 262864330.289839208126 1 60353.604022328 2024-02-13T14:29:47.529159+00:00 19994330.289707086980 27870000.000133708119 262864330.289837092161 1 60353.604033989 2024-02-13T14:29:48.536655+00:00 19994330.289606098086 27870000.000069439411 262864330.289671838284 1 60353.604045512 2024-02-13T14:29:49.532250+00:00 19994330.289718523622 27869999.999910723418 262864330.289625525475 1 60353.604057143 2024-02-13T14:29:50.537218+00:00 19994330.289884176105 27870000.000080529600 262864330.289961010218 1 60353.604068762 2024-02-13T14:29:51.541009+00:00 19994330.289735488594 27869999.999980244786 262864330.289712041616 1 60353.604080291 2024-02-13T14:29:52.537199+00:00 19994330.289883669466 27869999.999946892262 262864330.289826869965 1 60353.604091760 2024-02-13T14:29:53.528087+00:00 19994330.289670415223 27870000.000002250075 262864330.289668977261 1 60353.604103338 2024-02-13T14:29:54.528439+00:00 19994330.289695963264 27870000.000018507242 262864330.289710760117 1 60353.604114955 2024-02-13T14:29:55.532123+00:00 19994330.289830818772 27869999.999995723367 262864330.289822816849 1 60353.604126438 2024-02-13T14:29:56.524238+00:00 19994330.289927393198 27869999.999883294106 262864330.289806991816 1 60353.604138220 2024-02-13T14:29:57.542170+00:00 19994330.289555273950 27870000.000303167850 262864330.289854764938 1 60353.604149610 2024-02-13T14:29:58.526312+00:00 19994330.289817996323 27870000.000167675316 262864330.289981961250 1 60353.604161366 2024-02-13T14:29:59.542006+00:00 19994330.289948854595 27869999.999959401786 262864330.289904564619 1 60353.604172790 2024-02-13T14:30:00.529057+00:00 19994330.289464261383 27869999.999942202121 262864330.289402782917 1 60353.604184448 2024-02-13T14:30:01.536328+00:00 19994330.289769429713 27869999.999800685793 262864330.289566427469 1 60353.604195959 2024-02-13T14:30:02.530842+00:00 19994330.289973922074 27869999.999649085104 262864330.289619296789 1 60353.604207541 2024-02-13T14:30:03.531578+00:00 19994330.289765458554 27869999.999847937375 262864330.289609700441 1 60353.604219115 2024-02-13T14:30:04.531545+00:00 19994330.289667509496 27870000.000042963773 262864330.289706796408 1 60353.604230697 2024-02-13T14:30:05.532217+00:00 19994330.289645437151 27870000.000208508223 262864330.289850234985 1 60353.604242278 2024-02-13T14:30:06.532812+00:00 19994330.289974737912 27869999.999935761094 262864330.289906799793 1 60353.604253752 2024-02-13T14:30:07.524187+00:00 19994330.289800699800 27870000.000059053302 262864330.289856076241 1 60353.604265361 2024-02-13T14:30:08.527214+00:00 19994330.289871715009 27870000.000110760331 262864330.289978772402 1 60353.604276882 2024-02-13T14:30:09.522626+00:00 19994330.289787307382 27869999.999964278191 262864330.289747893810 1 60353.604288459 2024-02-13T14:30:10.522820+00:00 19994330.289918664843 27869999.999941553921 262864330.289856523275 1 60353.604300067 2024-02-13T14:30:11.525752+00:00 19994330.289885554463 27870000.000121787190 262864330.290003627539 1 60353.604311739 2024-02-13T14:30:12.534215+00:00 19994330.289427775890 27870000.000001724809 262864330.289425820112 1 60353.604323424 2024-02-13T14:30:13.543816+00:00 19994330.289665576071 27870000.000062912703 262864330.289724797010 1 60353.604334749 2024-02-13T14:30:14.522296+00:00 19994330.289874859154 27869999.999651860446 262864330.289523005486 1 60353.604346328 2024-02-13T14:30:15.522771+00:00 19994330.289831880480 27869999.999967649579 262864330.289795815945 1 60353.604357938 2024-02-13T14:30:16.525889+00:00 19994330.289703823626 27870000.000283982605 262864330.289984107018 1 60353.604369706 2024-02-13T14:30:17.542567+00:00 19994330.289899323136 27869999.999970819801 262864330.289866447449 1 60353.604381066 2024-02-13T14:30:18.524102+00:00 19994330.289751108736 27870000.000220086426 262864330.289967507124 1 60353.604392611 2024-02-13T14:30:19.521609+00:00 19994330.289905648679 27869999.999962911010 262864330.289864867926 1 60353.604404198 2024-02-13T14:30:20.522741+00:00 19994330.289683420211 27869999.999822128564 262864330.289501875639 1 60353.604415774 2024-02-13T14:30:21.522863+00:00 19994330.289814285934 27870000.000026594847 262864330.289837181568 1 60353.604427448 2024-02-13T14:30:22.531513+00:00 19994330.289951637387 27869999.999727036804 262864330.289674997330 1 60353.604439034 2024-02-13T14:30:23.532515+00:00 19994330.289958175272 27869999.999926697463 262864330.289881169796 1 60353.604450512 2024-02-13T14:30:24.524236+00:00 19994330.289582774043 27870000.000064436346 262864330.289643526077 1 60353.604462110 2024-02-13T14:30:25.526275+00:00 19994330.289993092418 27870000.000037334859 262864330.290026724339 1 60353.604473718 2024-02-13T14:30:26.529288+00:00 19994330.289753075689 27869999.999947194010 262864330.289696574211 1 60353.604485205 2024-02-13T14:30:27.521727+00:00 19994330.289806265384 27869999.999957531691 262864330.289760112762 1 60353.604496768 2024-02-13T14:30:28.520742+00:00 19994330.290007688105 27870000.000120949000 262864330.290124922991 1 60353.604508367 2024-02-13T14:30:29.522930+00:00 19994330.289881702513 27870000.000139959157 262864330.290017962456 1 60353.604519976 2024-02-13T14:30:30.525916+00:00 19994330.289856147021 27870000.000021710992 262864330.289874136448 1 60353.604531626 2024-02-13T14:30:31.532464+00:00 19994330.289754379541 27869999.999971635640 262864330.289722323418 1 60353.604543068 2024-02-13T14:30:32.521057+00:00 19994330.289867144078 27869999.999946422875 262864330.289809852839 1 60353.604554678 2024-02-13T14:30:33.524185+00:00 19994330.289694525301 27869999.999919213355 262864330.289610028267 1 60353.604566428 2024-02-13T14:30:34.539357+00:00 19994330.289703838527 27869999.999877806753 262864330.289577960968 1 60353.604577892 2024-02-13T14:30:35.529871+00:00 19994330.289766568691 27869999.999982111156 262864330.289745002985 1 60353.604589583 2024-02-13T14:30:36.540012+00:00 19994330.289575364441 27869999.999947696924 262864330.289519369602 1 60353.604600998 2024-02-13T14:30:37.526175+00:00 19994330.289880149066 27870000.000140670687 262864330.290017127991 1 60353.604612635 2024-02-13T14:30:38.531638+00:00 19994330.289729103446 27870000.000047557056 262864330.289772987366 1 60353.604624161 2024-02-13T14:30:39.527468+00:00 19994330.289834178984 27869999.999962124974 262864330.289792597294 1 60353.604635765 2024-02-13T14:30:40.530101+00:00 19994330.289730045944 27870000.000032022595 262864330.289758354425 1 60353.604647255 2024-02-13T14:30:41.522801+00:00 19994330.289702229202 27870000.000168260187 262864330.289866805077 1 60353.604658848 2024-02-13T14:30:42.524461+00:00 19994330.289639823139 27870000.000017978251 262864330.289654105902 1 60353.604670416 2024-02-13T14:30:43.523893+00:00 19994330.289844200015 27870000.000011906028 262864330.289852440357 1 60353.604682150 2024-02-13T14:30:44.537735+00:00 19994330.290057107806 27870000.000100947917 262864330.290154337883 1 60353.604693844 2024-02-13T14:30:45.548098+00:00 19994330.289610959589 27869999.999870788306 262864330.289478033781 1 60353.604705141 2024-02-13T14:30:46.524190+00:00 19994330.289756752551 27870000.000039372593 262864330.289792418480 1 60353.604716874 2024-02-13T14:30:47.537941+00:00 19994330.289717692882 27869999.999954797328 262864330.289668798447 1 60353.604728317 2024-02-13T14:30:48.526629+00:00 19994330.289868760854 27870000.000248391181 262864330.290113478899 1 60353.604739936 2024-02-13T14:30:49.530487+00:00 19994330.289872951806 27869999.999830957502 262864330.289700210094 1 60353.604751585 2024-02-13T14:30:50.536905+00:00 19994330.289735805243 27869999.999942813069 262864330.289674907923 1 60353.604763101 2024-02-13T14:30:51.531916+00:00 19994330.289775997400 27869999.999937951565 262864330.289710253477 1 60353.604774623 2024-02-13T14:30:52.527398+00:00 19994330.289790719748 27870000.000143170357 262864330.289930194616 1 60353.604786140 2024-02-13T14:30:53.522532+00:00 19994330.289953630418 27870000.000167157501 262864330.290117084980 1 60353.604797999 2024-02-13T14:30:54.547091+00:00 19994330.289774265140 27870000.000037658960 262864330.289808243513 1 60353.604809385 2024-02-13T14:30:55.530871+00:00 19994330.289790991694 27870000.000077594072 262864330.289864897728 1 60353.604820981 2024-02-13T14:30:56.532780+00:00 19994330.289572943002 27870000.000034708530 262864330.289603978395 1 60353.604832544 2024-02-13T14:30:57.531818+00:00 19994330.289942707866 27869999.999959148467 262864330.289898157120 1 60353.604844035 2024-02-13T14:30:58.524611+00:00 19994330.289723068476 27869999.999875470996 262864330.289594858885 1 60353.604855704 2024-02-13T14:30:59.532843+00:00 19994330.289968978614 27870000.000006161630 262864330.289971441031 1 60353.604867254 2024-02-13T14:31:00.530758+00:00 19994330.289864283055 27869999.999968077987 262864330.289828658104 1 60353.604878892 2024-02-13T14:31:01.536240+00:00 19994330.289603248239 27870000.000057820231 262864330.289657354355 1 60353.604890361 2024-02-13T14:31:02.527224+00:00 19994330.289964113384 27869999.999888230115 262864330.289848655462 1 60353.604901938 2024-02-13T14:31:03.527413+00:00 19994330.289888329804 27869999.999999988824 262864330.289884626865 1 60353.604913506 2024-02-13T14:31:04.526925+00:00 19994330.289749555290 27870000.000052485615 262864330.289798349142 1 60353.604925046 2024-02-13T14:31:05.523980+00:00 19994330.289610393345 27869999.999992370605 262864330.289599061012 1 60353.604936624 2024-02-13T14:31:06.524311+00:00 19994330.289873749018 27870000.000064551830 262864330.289934605360 1 60353.604948190 2024-02-13T14:31:07.523581+00:00 19994330.289919961244 27869999.999923069030 262864330.289839357138 1 60353.604959757 2024-02-13T14:31:08.522956+00:00 19994330.289864476770 27870000.000038061291 262864330.289898842573 1 60353.604971341 2024-02-13T14:31:09.523864+00:00 19994330.289814617485 27870000.000027395785 262864330.289838314056 1 60353.604982892 2024-02-13T14:31:10.521881+00:00 19994330.289710368961 27869999.999911773950 262864330.289618462324 1 60353.604994466 2024-02-13T14:31:11.521806+00:00 19994330.289732452482 27870000.000167448074 262864330.289896219969 1 60353.605006040 2024-02-13T14:31:12.521864+00:00 19994330.289866462350 27869999.999853398651 262864330.289716184139 1 60353.605017714 2024-02-13T14:31:13.530524+00:00 19994330.289613950998 27870000.000063627958 262864330.289673894644 1 60353.605029308 2024-02-13T14:31:14.532180+00:00 19994330.290040694177 27869999.999911282212 262864330.289948284626 1 60353.605040775 2024-02-13T14:31:15.522925+00:00 19994330.289609201252 27869999.999989658594 262864330.289595156908 1 60353.605052428 2024-02-13T14:31:16.529825+00:00 19994330.289755683392 27869999.999912761152 262864330.289664745331 1 60353.605064044 2024-02-13T14:31:17.533366+00:00 19994330.289729505777 27870000.000244226307 262864330.289970040321 1 60353.605075572 2024-02-13T14:31:18.529402+00:00 19994330.289888177067 27869999.999804951251 262864330.289689421654 1 60353.605087080 2024-02-13T14:31:19.523675+00:00 19994330.289897821844 27869999.999848939478 262864330.289743065834 1 60353.605098714 2024-02-13T14:31:20.528915+00:00 19994330.289868503809 27869999.999859489501 262864330.289724290371 1 60353.605110253 2024-02-13T14:31:21.525867+00:00 19994330.289605624974 27870000.000085175037 262864330.289687097073 1 60353.605121906 2024-02-13T14:31:22.532679+00:00 19994330.289907585829 27870000.000042296946 262864330.289946168661 1 60353.605133434 2024-02-13T14:31:23.528724+00:00 19994330.289783336222 27869999.999958526343 262864330.289738148451 1 60353.605145111 2024-02-13T14:31:24.537601+00:00 19994330.289800383151 27869999.999983660877 262864330.289780348539 1 60353.605156779 2024-02-13T14:31:25.545682+00:00 19994330.289745829999 27870000.000078696758 262864330.289820849895 1 60353.605168188 2024-02-13T14:31:26.531390+00:00 19994330.289789982140 27870000.000151041895 262864330.289937317371 1 60353.605179688 2024-02-13T14:31:27.525045+00:00 19994330.289906084538 27870000.000009015203 262864330.289911389351 1 60353.605191326 2024-02-13T14:31:28.530583+00:00 19994330.289739448577 27869999.999807484448 262864330.289543241262 1 60353.605202937 2024-02-13T14:31:29.533821+00:00 19994330.289962626994 27869999.999816533178 262864330.289775460958 1 60353.605214493 2024-02-13T14:31:30.532236+00:00 19994330.289758820087 27870000.000096868724 262864330.289851993322 1 60353.605226121 2024-02-13T14:31:31.536870+00:00 19994330.289689663798 27869999.999920547009 262864330.289606511593 1 60353.605237623 2024-02-13T14:31:32.530627+00:00 19994330.289703808725 27870000.000112641603 262864330.289812773466 1 60353.605249191 2024-02-13T14:31:33.530084+00:00 19994330.289636991918 27869999.999911483377 262864330.289544790983 1 60353.605260680 2024-02-13T14:31:34.522750+00:00 19994330.290014151484 27870000.000032220036 262864330.290042668581 1 60353.605272301 2024-02-13T14:31:35.526775+00:00 19994330.289704371244 27870000.000104758888 262864330.289805442095 1 60353.605283901 2024-02-13T14:31:36.529051+00:00 19994330.289804965258 27870000.000052567571 262864330.289853841066 1 60353.605295463 2024-02-13T14:31:37.528017+00:00 19994330.289869271219 27870000.000069286674 262864330.289934873581 1 60353.605307043 2024-02-13T14:31:38.528459+00:00 19994330.289502076805 27869999.999927122146 262864330.289425522089 1 60353.605318636 2024-02-13T14:31:39.530109+00:00 19994330.289886195213 27870000.000002633780 262864330.289885133505 1 60353.605330197 2024-02-13T14:31:40.529036+00:00 19994330.289782848209 27869999.999947305769 262864330.289726465940 1 60353.605342003 2024-02-13T14:31:41.549013+00:00 19994330.289693988860 27870000.000049263239 262864330.289739549160 1 60353.605353405 2024-02-13T14:31:42.534193+00:00 19994330.289835236967 27870000.000098943710 262864330.289930492640 1 60353.605364987 2024-02-13T14:31:43.534895+00:00 19994330.289627745748 27869999.999887660146 262864330.289511680603 1 60353.605376504 2024-02-13T14:31:44.529989+00:00 19994330.289679851383 27870000.000067953020 262864330.289744108915 1 60353.605388041 2024-02-13T14:31:45.526742+00:00 19994330.289812248200 27870000.000019669533 262864330.289828211069 1 60353.605399692 2024-02-13T14:31:46.533374+00:00 19994330.289817161858 27870000.000152744353 262864330.289966195822 1 60353.605411297 2024-02-13T14:31:47.536015+00:00 19994330.289809405804 27869999.999964132905 262864330.289769828320 1 60353.605422836 2024-02-13T14:31:48.533003+00:00 19994330.289712168276 27870000.000097349286 262864330.289805799723 1 60353.605434334 2024-02-13T14:31:49.526502+00:00 19994330.289585631341 27869999.999951157719 262864330.289533078671 1 60353.605445949 2024-02-13T14:31:50.530005+00:00 19994330.289891716093 27869999.999980669469 262864330.289868682623 1 60353.605457554 2024-02-13T14:31:51.532622+00:00 19994330.289820313454 27869999.999971482903 262864330.289788097143 1 60353.605469107 2024-02-13T14:31:52.530835+00:00 19994330.289702724665 27869999.999933484942 262864330.289632499218 1 60353.605480635 2024-02-13T14:31:53.526877+00:00 19994330.289679937065 27870000.000032279640 262864330.289708524942 1 60353.605492376 2024-02-13T14:31:54.541276+00:00 19994330.290052119642 27869999.999923218042 262864330.289971649647 1 60353.605503833 2024-02-13T14:31:55.531181+00:00 19994330.289969556034 27870000.000107839704 262864330.290073692799 1 60353.605515462 2024-02-13T14:31:56.535960+00:00 19994330.289856009185 27869999.999908592552 262864330.289760917425 1 60353.605526928 2024-02-13T14:31:57.526622+00:00 19994330.289774827659 27870000.000063858926 262864330.289835005999 1 60353.605538534 2024-02-13T14:31:58.529358+00:00 19994330.289825521410 27870000.000013809651 262864330.289835631847 1 60353.605550177 2024-02-13T14:31:59.535299+00:00 19994330.289742968976 27869999.999924037606 262864330.289663314819 1 60353.605561634 2024-02-13T14:32:00.525160+00:00 19994330.289737079293 27870000.000033788383 262864330.289767175913 1 60353.605573756 2024-02-13T14:32:01.572495+00:00 19994330.289533931762 27870000.000068366528 262864330.289598613977 1 60353.605584818 2024-02-13T14:32:02.528289+00:00 19994330.289706911892 27869999.999850790948 262864330.289553999901 1 60353.605596434 2024-02-13T14:32:03.531937+00:00 19994330.289831113070 27869999.999830476940 262864330.289657890797 1 60353.605607929 2024-02-13T14:32:04.525057+00:00 19994330.289736423641 27870000.000100024045 262864330.289832741022 1 60353.605619596 2024-02-13T14:32:05.533117+00:00 19994330.289659637958 27870000.000198885798 262864330.289854854345 1 60353.605631187 2024-02-13T14:32:06.534539+00:00 19994330.289833895862 27869999.999981191009 262864330.289811402559 1 60353.605642656 2024-02-13T14:32:07.525472+00:00 19994330.289805088192 27870000.000220768154 262864330.290022164583 1 60353.605654261 2024-02-13T14:32:08.528173+00:00 19994330.289817392826 27869999.999892983586 262864330.289706677198 1 60353.605665778 2024-02-13T14:32:09.523215+00:00 19994330.289567898959 27869999.999731920660 262864330.289296120405 1 60353.605677421 2024-02-13T14:32:10.529144+00:00 19994330.289774853736 27869999.999818909913 262864330.289590090513 1 60353.605689002 2024-02-13T14:32:11.529769+00:00 19994330.289822407067 27869999.999915637076 262864330.289734333754 1 60353.605700556 2024-02-13T14:32:12.528015+00:00 19994330.289752338082 27870000.000233888626 262864330.289982527494 1 60353.605712417 2024-02-13T14:32:13.552769+00:00 19994330.289907850325 27870000.000001054257 262864330.289905190468 1 60353.605723721 2024-02-13T14:32:14.529538+00:00 19994330.289895523340 27869999.999957028776 262864330.289848864079 1 60353.605735276 2024-02-13T14:32:15.527816+00:00 19994330.289543226361 27870000.000017967075 262864330.289557516575 1 60353.605746948 2024-02-13T14:32:16.536335+00:00 19994330.289806667715 27869999.999838568270 262864330.289641529322 1 60353.605758374 2024-02-13T14:32:17.523482+00:00 19994330.289827644825 27870000.000147912651 262864330.289971858263 1 60353.605769968 2024-02-13T14:32:18.525211+00:00 19994330.289834663272 27869999.999883349985 262864330.289714336395 1 60353.605781564 2024-02-13T14:32:19.527111+00:00 19994330.289756070822 27870000.000167768449 262864330.289920121431 1 60353.605793068 2024-02-13T14:32:20.521044+00:00 19994330.289887011051 27870000.000147886574 262864330.290031194687 1 60353.605804702 2024-02-13T14:32:21.526294+00:00 19994330.289972770959 27870000.000006664544 262864330.289975762367 1 60353.605816220 2024-02-13T14:32:22.521444+00:00 19994330.289751358330 27869999.999855291098 262864330.289602935314 1 60353.605827881 2024-02-13T14:32:23.528958+00:00 19994330.289662722498 27869999.999893777072 262864330.289552807808 1 60353.605839409 2024-02-13T14:32:24.524913+00:00 19994330.289918947965 27869999.999657887965 262864330.289573162794 1 60353.605850941 2024-02-13T14:32:25.521307+00:00 19994330.289575576782 27870000.000077944249 262864330.289649814367 1 60353.605862562 2024-02-13T14:32:26.525311+00:00 19994330.289824739099 27870000.000039052218 262864330.289860069752 1 60353.605874104 2024-02-13T14:32:27.522636+00:00 19994330.289697021246 27870000.000130448490 262864330.289823770523 1 60353.605885675 2024-02-13T14:32:28.522329+00:00 19994330.290132138878 27869999.999909318984 262864330.290037751198 1 60353.605897232 2024-02-13T14:32:29.520826+00:00 19994330.289596263319 27870000.000334937125 262864330.289927512407 1 60353.605908858 2024-02-13T14:32:30.525299+00:00 19994330.289935670793 27869999.999883282930 262864330.289815276861 1 60353.605920519 2024-02-13T14:32:31.532810+00:00 19994330.289699103683 27869999.999892145395 262864330.289587557316 1 60353.605932030 2024-02-13T14:32:32.527413+00:00 19994330.289650149643 27870000.000086735934 262864330.289733171463 1 60353.605943728 2024-02-13T14:32:33.538124+00:00 19994330.289902996272 27870000.000040836632 262864330.289940118790 1 60353.605955293 2024-02-13T14:32:34.537327+00:00 19994330.289575241506 27870000.000191740692 262864330.289763301611 1 60353.605966801 2024-02-13T14:32:35.531582+00:00 19994330.289828285575 27869999.999600719661 262864330.289425313473 1 60353.605978427 2024-02-13T14:32:36.536110+00:00 19994330.289715331048 27870000.000048849732 262864330.289760470390 1 60353.605989937 2024-02-13T14:32:37.530584+00:00 19994330.289717979729 27870000.000343516469 262864330.290057778358 1 60353.606001482 2024-02-13T14:32:38.528042+00:00 19994330.289829578251 27870000.000023897737 262864330.289849787951 1 60353.606013149 2024-02-13T14:32:39.536026+00:00 19994330.289609838277 27870000.000083230436 262864330.289689391851 1 60353.606024728 2024-02-13T14:32:40.536497+00:00 19994330.290009204298 27870000.000024549663 262864330.290030062199 1 60353.606036238 2024-02-13T14:32:41.530985+00:00 19994330.289786864072 27870000.000068798661 262864330.289851963520 1 60353.606047907 2024-02-13T14:32:42.539162+00:00 19994330.290061008185 27870000.000066272914 262864330.290123581886 1 60353.606059394 2024-02-13T14:32:43.531642+00:00 19994330.289651241153 27869999.999962836504 262864330.289610385895 1 60353.606070920 2024-02-13T14:32:44.527511+00:00 19994330.289929319173 27870000.000099059194 262864330.290024697781 1 60353.606082551 2024-02-13T14:32:45.532386+00:00 19994330.289696902037 27869999.999732941389 262864330.289426147938 1 60353.606094113 2024-02-13T14:32:46.531341+00:00 19994330.289760220796 27870000.000139296055 262864330.289895832539 1 60353.606105588 2024-02-13T14:32:47.522858+00:00 19994330.289769005030 27870000.000002615154 262864330.289767920971 1 60353.606117353 2024-02-13T14:32:48.539305+00:00 19994330.289707042277 27870000.000488143414 262864330.290191471577 1 60353.606128844 2024-02-13T14:32:49.532076+00:00 19994330.289878185838 27870000.000051204115 262864330.289925694466 1 60353.606140383 2024-02-13T14:32:50.529042+00:00 19994330.289759140462 27869999.999829355627 262864330.289584785700 1 60353.606152117 2024-02-13T14:32:51.542908+00:00 19994330.289821330458 27870000.000110302120 262864330.289927929640 1 60353.606163593 2024-02-13T14:32:52.534469+00:00 19994330.289912562817 27870000.000041052699 262864330.289949923754 1 60353.606175153 2024-02-13T14:32:53.533198+00:00 19994330.289817575365 27870000.000008735806 262864330.289822608232 1 60353.606186820 2024-02-13T14:32:54.541260+00:00 19994330.289868615568 27869999.999986663461 262864330.289851576090 1 60353.606198295 2024-02-13T14:32:55.532695+00:00 19994330.289496891201 27869999.999911706895 262864330.289404898882 1 60353.606209874 2024-02-13T14:32:56.533101+00:00 19994330.289939209819 27870000.000080898404 262864330.290016412735 1 60353.606221422 2024-02-13T14:32:57.530841+00:00 19994330.289770461619 27869999.999691259116 262864330.289458006620 1 60353.606232941 2024-02-13T14:32:58.526081+00:00 19994330.289663594216 27870000.000048831105 262864330.289708703756 1 60353.606244652 2024-02-13T14:32:59.537899+00:00 19994330.289849545807 27869999.999931439757 262864330.289777308702 1 60353.606256125 2024-02-13T14:33:00.529149+00:00 19994330.289813641459 27870000.000157222152 262864330.289967179298 1 60353.606267775 2024-02-13T14:33:01.535755+00:00 19994330.289806421846 27870000.000086404383 262864330.289889127016 1 60353.606279192 2024-02-13T14:33:02.522175+00:00 19994330.289655003697 27870000.000052027404 262864330.289703339338 1 60353.606290877 2024-02-13T14:33:03.531746+00:00 19994330.289821941406 27869999.999944932759 262864330.289763182402 1 60353.606302340 2024-02-13T14:33:04.522134+00:00 19994330.289783142507 27870000.000023502856 262864330.289802968502 1 60353.606313956 2024-02-13T14:33:05.525789+00:00 19994330.289842035621 27869999.999967228621 262864330.289805561304 1 60353.606325537 2024-02-13T14:33:06.526397+00:00 19994330.289808478206 27869999.999900065362 262864330.289704859257 1 60353.606337114 2024-02-13T14:33:07.526681+00:00 19994330.289708461612 27870000.000166870654 262864330.289871633053 1 60353.606348662 2024-02-13T14:33:08.524374+00:00 19994330.289804086089 27870000.000003643334 262864330.289804041386 1 60353.606360214 2024-02-13T14:33:09.522462+00:00 19994330.289750218391 27869999.999874271452 262864330.289620786905 1 60353.606371789 2024-02-13T14:33:10.522609+00:00 19994330.289637442678 27869999.999970566481 262864330.289604306221 1 60353.606383372 2024-02-13T14:33:11.523346+00:00 19994330.289838667959 27870000.000044386834 262864330.289879351854 1 60353.606394961 2024-02-13T14:33:12.524674+00:00 19994330.289580505341 27869999.999681986868 262864330.289258778095 1 60353.606407123 2024-02-13T14:33:13.575412+00:00 19994330.289860166609 27870000.000538494438 262864330.290394961834 1 60353.606418119 2024-02-13T14:33:14.525450+00:00 19994330.289850659668 27870000.000101432204 262864330.289948403835 1 60353.606429798 2024-02-13T14:33:15.534547+00:00 19994330.289603937417 27869999.999744892120 262864330.289345145226 1 60353.606441366 2024-02-13T14:33:16.534016+00:00 19994330.289882153273 27870000.000157322735 262864330.290035784245 1 60353.606452869 2024-02-13T14:33:17.527854+00:00 19994330.289906591177 27869999.999634671956 262864330.289537578821 1 60353.606464454 2024-02-13T14:33:18.528847+00:00 19994330.289967220277 27869999.999831292778 262864330.289794802666 1 60353.606476043 2024-02-13T14:33:19.530139+00:00 19994330.289745122194 27870000.000688217580 262864330.290429651737 1 60353.606487672 2024-02-13T14:33:20.534873+00:00 19994330.289737187326 27869999.999875076115 262864330.289608567953 1 60353.606499264 2024-02-13T14:33:21.536398+00:00 19994330.290034960955 27870000.000005036592 262864330.290036290884 1 60353.606510701 2024-02-13T14:33:22.524554+00:00 19994330.289781708270 27869999.999571159482 262864330.289349168539 1 60353.606522309 2024-02-13T14:33:23.527467+00:00 19994330.289741281420 27870000.000160936266 262864330.289898514748 1 60353.606533977 2024-02-13T14:33:24.535588+00:00 19994330.289859250188 27870000.000126745552 262864330.289982318878 1 60353.606545457 2024-02-13T14:33:25.527433+00:00 19994330.289892792702 27869999.999910712242 262864330.289799809456 1 60353.606557070 2024-02-13T14:33:26.530821+00:00 19994330.289769921452 27870000.000122636557 262864330.289888858795 1 60353.606568602 2024-02-13T14:33:27.527203+00:00 19994330.289807133377 27870000.000089239329 262864330.289892673492 1 60353.606580389 2024-02-13T14:33:28.545562+00:00 19994330.289811469615 27869999.999936979264 262864330.289744734764 1 60353.606591762 2024-02-13T14:33:29.528260+00:00 19994330.289753843099 27869999.999964389950 262864330.289714545012 1 60353.606603482 2024-02-13T14:33:30.540815+00:00 19994330.289693005383 27869999.999964173883 262864330.289653480053 1 60353.606614883 2024-02-13T14:33:31.525863+00:00 19994330.289828032255 27869999.999624025077 262864330.289448350668 1 60353.606626581 2024-02-13T14:33:32.536646+00:00 19994330.289762750268 27870000.000161252916 262864330.289920330048 1 60353.606638570 2024-02-13T14:33:33.572420+00:00 19994330.289813656360 27869999.999876871705 262864330.289686828852 1 60353.606649726 2024-02-13T14:33:34.536314+00:00 19994330.289919167757 27870000.000199057162 262864330.290114521980 1 60353.606661215 2024-02-13T14:33:35.529000+00:00 19994330.289941616356 27869999.999953672290 262864330.289891600609 1 60353.606672733 2024-02-13T14:33:36.524133+00:00 19994330.289876542985 27870000.000213555992 262864330.290086418390 1 60353.606684380 2024-02-13T14:33:37.530438+00:00 19994330.289755254984 27870000.000015217811 262864330.289766788483 1 60353.606695938 2024-02-13T14:33:38.529016+00:00 19994330.289572715759 27869999.999900277704 262864330.289469301701 1 60353.606707493 2024-02-13T14:33:39.527402+00:00 19994330.289871994406 27869999.999761916697 262864330.289630204439 1 60353.606719128 2024-02-13T14:33:40.532666+00:00 19994330.289949838072 27869999.999848324805 262864330.289794474840 1 60353.606730802 2024-02-13T14:33:41.541287+00:00 19994330.289764709771 27869999.999874562025 262864330.289635568857 1 60353.606742344 2024-02-13T14:33:42.538535+00:00 19994330.289803393185 27870000.000049889088 262864330.289849579334 1 60353.606754154 2024-02-13T14:33:43.558918+00:00 19994330.289819065481 27869999.999863747507 262864330.289679110050 1 60353.606765332 2024-02-13T14:33:44.524697+00:00 19994330.289614401758 27869999.999956291169 262864330.289566993713 1 60353.606777058 2024-02-13T14:33:45.537801+00:00 19994330.289936374873 27870000.000058509409 262864330.289991170168 1 60353.606788551 2024-02-13T14:33:46.530769+00:00 19994330.289972651750 27869999.999885350466 262864330.289854317904 1 60353.606800118 2024-02-13T14:33:47.530184+00:00 19994330.289626244456 27870000.000075332820 262864330.289697885513 1 60353.606811632 2024-02-13T14:33:48.524998+00:00 19994330.289694260806 27870000.000052075833 262864330.289742618799 1 60353.606823237 2024-02-13T14:33:49.527633+00:00 19994330.289977505803 27870000.000619281083 262864330.290593087673 1 60353.606834865 2024-02-13T14:33:50.532306+00:00 19994330.289717748761 27869999.999395594001 262864330.289109647274 1 60353.606846366 2024-02-13T14:33:51.526019+00:00 19994330.289649281651 27869999.999613691121 262864330.289259284735 1 60353.606858212 2024-02-13T14:33:52.549479+00:00 19994330.289999820292 27869999.999806474894 262864330.289802581072 1 60353.606869642 2024-02-13T14:33:53.537068+00:00 19994330.289696443826 27870000.000195939094 262864330.289888709784 1 60353.606881225 2024-02-13T14:33:54.537890+00:00 19994330.289759103209 27869999.999933041632 262864330.289688438177 1 60353.606892684 2024-02-13T14:33:55.527845+00:00 19994330.289759520441 27869999.999994061887 262864330.289749890566 1 60353.606904405 2024-02-13T14:33:56.540623+00:00 19994330.289929844439 27869999.999996606261 262864330.289922744036 1 60353.606915814 2024-02-13T14:33:57.526362+00:00 19994330.289910480380 27869999.999857597053 262864330.289764404297 1 60353.606927349 2024-02-13T14:33:58.522991+00:00 19994330.289920214564 27869999.999984387308 262864330.289900898933 1 60353.606939103 2024-02-13T14:33:59.538489+00:00 19994330.289610680193 27870000.000085737556 262864330.289692729712 1 60353.606950569 2024-02-13T14:34:00.529185+00:00 19994330.289486095309 27869999.999942269176 262864330.289424657822 1 60353.606962222 2024-02-13T14:34:01.535968+00:00 19994330.289881121367 27869999.999904580414 262864330.289781987667 1 60353.606973703 2024-02-13T14:34:02.527961+00:00 19994330.289924867451 27870000.001176655293 262864330.291097819805 1 60353.606985285 2024-02-13T14:34:03.528635+00:00 19994330.289690919220 27870000.000446163118 262864330.290133386850 1 60353.606996883 2024-02-13T14:34:04.530647+00:00 19994330.289855305105 27869999.998455401510 262864330.288307011127 1 60353.607008534 2024-02-13T14:34:05.537391+00:00 19994330.289753284305 27869999.999952081591 262864330.289701670408 1 60353.607020035 2024-02-13T14:34:06.531057+00:00 19994330.289782661945 27870000.000833481550 262864330.290612459183 1 60353.607031590 2024-02-13T14:34:07.529377+00:00 19994330.290023785084 27869999.999723833054 262864330.289743900299 1 60353.607043151 2024-02-13T14:34:08.528251+00:00 19994330.289861738682 27869999.999461546540 262864330.289319574833 1 60353.607054734 2024-02-13T14:34:09.528984+00:00 19994330.289762496948 27870000.000828050077 262864330.290586858988 1 60353.607066243 2024-02-13T14:34:10.523415+00:00 19994330.289772596210 27869999.999917790294 262864330.289686709642 1 60353.607077857 2024-02-13T14:34:11.526895+00:00 19994330.289803411812 27870000.000060364604 262864330.289860099554 1 60353.607089470 2024-02-13T14:34:12.530209+00:00 19994330.289711531252 27869999.999892994761 262864330.289600849152 1 60353.607101015 2024-02-13T14:34:13.527706+00:00 19994330.289696827531 27869999.999913580716 262864330.289606690407 1 60353.607112530 2024-02-13T14:34:14.522578+00:00 19994330.289848119020 27870000.000166721642 262864330.290011137724 1 60353.607124092 2024-02-13T14:34:15.521566+00:00 19994330.289866250008 27870000.000075098127 262864330.289937645197 1 60353.607135660 2024-02-13T14:34:16.521066+00:00 19994330.289769787341 27870000.000040613115 262864330.289806723595 1 60353.607147330 2024-02-13T14:34:17.529370+00:00 19994330.289754658937 27869999.999957691878 262864330.289708644152 1 60353.607158824 2024-02-13T14:34:18.522371+00:00 19994330.289791543037 27869999.999784011394 262864330.289571881294 1 60353.607170407 2024-02-13T14:34:19.523125+00:00 19994330.289865564555 27870000.000770911574 262864330.290632784367 1 60353.607181978 2024-02-13T14:34:20.522953+00:00 19994330.289880514145 27869999.999932818115 262864330.289809644222 1 60353.607193549 2024-02-13T14:34:21.522645+00:00 19994330.289834517986 27870000.001289226115 262864330.291120052338 1 60353.607205134 2024-02-13T14:34:22.523557+00:00 19994330.289928920567 27870000.000287335366 262864330.290212541819 1 60353.607216740 2024-02-13T14:34:23.526363+00:00 19994330.289793327451 27869999.998574856669 262864330.288364470005 1 60353.607228308 2024-02-13T14:34:24.525817+00:00 19994330.289788816124 27870000.002998508513 262864330.292783617973 1 60353.607239867 2024-02-13T14:34:25.524460+00:00 19994330.289756596088 27869999.999463722110 262864330.289216637611 1 60353.607251461 2024-02-13T14:34:26.526215+00:00 19994330.289770498872 27869999.999949932098 262864330.289716720581 1 60353.607263075 2024-02-13T14:34:27.529678+00:00 19994330.289708234370 27870000.000109691173 262864330.289814233780 1 60353.607274623 2024-02-13T14:34:28.527393+00:00 19994330.289897523820 27869999.999606706202 262864330.289500534534 1 60353.607286142 2024-02-13T14:34:29.522641+00:00 19994330.289793256670 27870000.000922679901 262864330.290712237358 1 60353.607297711 2024-02-13T14:34:30.522205+00:00 19994330.289720542729 27869999.999068431556 262864330.288785278797 1 60353.607309408 2024-02-13T14:34:31.532809+00:00 19994330.289879493415 27869999.999482765794 262864330.289358556271 1 60353.607320942 2024-02-13T14:34:32.529362+00:00 19994330.289958711714 27869999.998987182975 262864330.288942217827 1 60353.607332530 2024-02-13T14:34:33.530614+00:00 19994330.289869945496 27869999.999371845275 262864330.289238095284 1 60353.607344236 2024-02-13T14:34:34.542000+00:00 19994330.289875932038 27870000.002030052245 262864330.291902273893 1 60353.607355746 2024-02-13T14:34:35.536510+00:00 19994330.289769019932 27869999.998900726438 262864330.288666039705 1 60353.607367193 2024-02-13T14:34:36.525488+00:00 19994330.289635393769 27870000.001171737909 262864330.290803432465 1 60353.607378828 2024-02-13T14:34:37.530791+00:00 19994330.289941821247 27869999.999785829335 262864330.289723962545 1 60353.607390450 2024-02-13T14:34:38.534911+00:00 19994330.289556276053 27870000.000097524375 262864330.289650082588 1 60353.607402062 2024-02-13T14:34:39.538138+00:00 19994330.289612606168 27869999.999506223947 262864330.289115130901 1 60353.607413540 2024-02-13T14:34:40.529822+00:00 19994330.289629951119 27870000.000978123397 262864330.290604352951 1 60353.607425076 2024-02-13T14:34:41.526551+00:00 19994330.289862565696 27870000.000191293657 262864330.290050178766 1 60353.607436704 2024-02-13T14:34:42.531224+00:00 19994330.290001347661 27870000.000302381814 262864330.290300011635 1 60353.607448233 2024-02-13T14:34:43.527314+00:00 19994330.289930507541 27869999.999705106020 262864330.289631903172 1 60353.607459842 2024-02-13T14:34:44.530338+00:00 19994330.289802145213 27869999.999806713313 262864330.289605140686 1 60353.607471467 2024-02-13T14:34:45.534767+00:00 19994330.289602730423 27869999.999960225075 262864330.289559245110 1 60353.607482900 2024-02-13T14:34:46.522574+00:00 19994330.289758261293 27870000.000199329108 262864330.289953887463 1 60353.607494525 2024-02-13T14:34:47.526918+00:00 19994330.289771068841 27870000.000192850828 262864330.289960235357 1 60353.607506254 2024-02-13T14:34:48.540309+00:00 19994330.289913069457 27870000.000234976411 262864330.290144324303 1 60353.607517737 2024-02-13T14:34:49.532511+00:00 19994330.289744574577 27869999.999752968550 262864330.289493858814 1 60353.607529302 2024-02-13T14:34:50.531679+00:00 19994330.289828937501 27870000.000267289579 262864330.290092527866 1 60353.607540896 2024-02-13T14:34:51.533426+00:00 19994330.289843589067 27869999.999308332801 262864330.289148241282 1 60353.607552520 2024-02-13T14:34:52.537779+00:00 19994330.289646815509 27869999.999331023544 262864330.288974136114 1 60353.607564084 2024-02-13T14:34:53.536870+00:00 19994330.290002673864 27870000.000130854547 262864330.290129840374 1 60353.607575745 2024-02-13T14:34:54.544383+00:00 19994330.289975702763 27869999.999989230186 262864330.289961248636 1 60353.607587233 2024-02-13T14:34:55.536897+00:00 19994330.289502449334 27869999.999871157110 262864330.289369910955 1 60353.607598749 2024-02-13T14:34:56.531962+00:00 19994330.290017753839 27869999.999888937920 262864330.289902985096 1 60353.607610221 2024-02-13T14:34:57.523112+00:00 19994330.289470724761 27870000.000097207725 262864330.289564251900 1 60353.607621916 2024-02-13T14:34:58.533519+00:00 19994330.289873994887 27869999.999875754118 262864330.289746046066 1 60353.607633413 2024-02-13T14:34:59.526885+00:00 19994330.289878372103 27870000.000167027116 262864330.290041685104 1 60353.607645034 2024-02-13T14:35:00.530943+00:00 19994330.289806474000 27869999.999797124416 262864330.289599925280 1 60353.607656702 2024-02-13T14:35:01.539051+00:00 19994330.289760809392 27869999.999952662736 262864330.289709776640 1 60353.607668149 2024-02-13T14:35:02.528053+00:00 19994330.289443224669 27870000.000081300735 262864330.289520829916 1 60353.607679721 2024-02-13T14:35:03.527939+00:00 19994330.289632577449 27869999.999959003180 262864330.289587885141 1 60353.607691341 2024-02-13T14:35:04.531860+00:00 19994330.290026113391 27870000.000059165061 262864330.290081560612 1 60353.607702836 2024-02-13T14:35:05.525058+00:00 19994330.289532233030 27869999.999819051474 262864330.289347589016 1 60353.607714455 2024-02-13T14:35:06.528871+00:00 19994330.290023908019 27870000.000146199018 262864330.290166437626 1 60353.607725966 2024-02-13T14:35:07.523436+00:00 19994330.289508685470 27869999.999859444797 262864330.289364457130 1 60353.607737517 2024-02-13T14:35:08.521425+00:00 19994330.289864778519 27869999.999786391854 262864330.289647459984 1 60353.607749110 2024-02-13T14:35:09.523072+00:00 19994330.289781965315 27870000.000038556755 262864330.289816826582 1 60353.607760714 2024-02-13T14:35:10.525675+00:00 19994330.289858739823 27870000.000132672489 262864330.289987713099 1 60353.607772262 2024-02-13T14:35:11.523437+00:00 19994330.289877459407 27869999.999983265996 262864330.289857029915 1 60353.607783893 2024-02-13T14:35:12.528364+00:00 19994330.289730548859 27869999.999932881445 262864330.289659738541 1 60353.607795442 2024-02-13T14:35:13.526162+00:00 19994330.289915185422 27869999.999819323421 262864330.289730817080 1 60353.607806957 2024-02-13T14:35:14.521134+00:00 19994330.289816103876 27870000.000033672899 262864330.289846092463 1 60353.607818587 2024-02-13T14:35:15.525910+00:00 19994330.289642482996 27870000.000122115016 262864330.289760917425 1 60353.607830125 2024-02-13T14:35:16.522830+00:00 19994330.289770584553 27870000.000019695610 262864330.289786577225 1 60353.607841701 2024-02-13T14:35:17.522977+00:00 19994330.289827428758 27869999.999927751720 262864330.289751499891 1 60353.607853327 2024-02-13T14:35:18.527473+00:00 19994330.289905477315 27869999.999876040965 262864330.289777845144 1 60353.607864847 2024-02-13T14:35:19.522764+00:00 19994330.289752673358 27869999.999921422452 262864330.289670377970 1 60353.607876445 2024-02-13T14:35:20.524841+00:00 19994330.290141027421 27869999.999953664839 262864330.290090978146 1 60353.607887978 2024-02-13T14:35:21.521267+00:00 19994330.289895959198 27870000.000096030533 262864330.289988279343 1 60353.607899593 2024-02-13T14:35:22.524870+00:00 19994330.289588391781 27870000.000569257885 262864330.290153950453 1 60353.607911129 2024-02-13T14:35:23.521586+00:00 19994330.289575494826 27869999.999847136438 262864330.289418935776 1 60353.607922735 2024-02-13T14:35:24.524264+00:00 19994330.289990831167 27870000.000199936330 262864330.290187090635 1 60353.607934276 2024-02-13T14:35:25.521447+00:00 19994330.289811477065 27869999.999858401716 262864330.289666175842 1 60353.607945915 2024-02-13T14:35:26.527092+00:00 19994330.289639711380 27870000.000157799572 262864330.289793819189 1 60353.607957456 2024-02-13T14:35:27.524175+00:00 19994330.290048506111 27869999.999843880534 262864330.289888709784 1 60353.607969043 2024-02-13T14:35:28.525287+00:00 19994330.289619687945 27870000.000143520534 262864330.289759516716 1 60353.607980597 2024-02-13T14:35:29.523570+00:00 19994330.289927490056 27869999.999909240752 262864330.289833039045 1 60353.607992145 2024-02-13T14:35:30.521331+00:00 19994330.289684746414 27870000.000216495246 262864330.289897531271 1 60353.608003739 2024-02-13T14:35:31.523059+00:00 19994330.289544340223 27869999.999956369400 262864330.289497017860 1 60353.608015328 2024-02-13T14:35:32.524326+00:00 19994330.290040001273 27870000.000040542334 262864330.290076851845 1 60353.608026918 2024-02-13T14:35:33.525728+00:00 19994330.289796821773 27869999.999973729253 262864330.289766848087 1 60353.608038491 2024-02-13T14:35:34.525643+00:00 19994330.289788763970 27870000.000085368752 262864330.289870411158 1 60353.608050033 2024-02-13T14:35:35.522844+00:00 19994330.289686251432 27870000.000057738274 262864330.289740294218 1 60353.608061598 2024-02-13T14:35:36.522026+00:00 19994330.289736863226 27870000.000047691166 262864330.289780855179 1 60353.608073177 2024-02-13T14:35:37.522482+00:00 19994330.290087208152 27870000.000000495464 262864330.290084004402 1 60353.608084776 2024-02-13T14:35:38.524672+00:00 19994330.289692159742 27870000.000122632831 262864330.289811104536 1 60353.608096315 2024-02-13T14:35:39.521565+00:00 19994330.289775364101 27869999.999847430736 262864330.289619117975 1 60353.608107912 2024-02-13T14:35:40.523647+00:00 19994330.289665624499 27869999.999992702156 262864330.289654612541 1 60353.608119520 2024-02-13T14:35:41.526546+00:00 19994330.289749316871 27869999.999974250793 262864330.289719879627 1 60353.608131152 2024-02-13T14:35:42.531534+00:00 19994330.289828181267 27870000.000184338540 262864330.290008813143 1 60353.608142696 2024-02-13T14:35:43.528968+00:00 19994330.290032193065 27869999.999985780567 262864330.290014266968 1 60353.608154314 2024-02-13T14:35:44.532682+00:00 19994330.289503984153 27869999.999945577234 262864330.289445877075 1 60353.608165863 2024-02-13T14:35:45.530568+00:00 19994330.290118891746 27870000.000045534223 262864330.290160745382 1 60353.608177474 2024-02-13T14:35:46.533738+00:00 19994330.289611294866 27870000.000080849975 262864330.289688467979 1 60353.608188988 2024-02-13T14:35:47.528530+00:00 19994330.289676122367 27870000.000003546476 262864330.289675980806 1 60353.608200554 2024-02-13T14:35:48.527840+00:00 19994330.289997603744 27870000.000051107258 262864330.290045022964 1 60353.608212059 2024-02-13T14:35:49.521876+00:00 19994330.289647739381 27869999.999873142689 262864330.289517164230 1 60353.608223699 2024-02-13T14:35:50.527561+00:00 19994330.289880327880 27869999.999890409410 262864330.289767056704 1 60353.608235291 2024-02-13T14:35:51.529124+00:00 19994330.289829973131 27870000.000188656151 262864330.290014922619 1 60353.608246926 2024-02-13T14:35:52.534408+00:00 19994330.289982162416 27870000.000020254403 262864330.289998739958 1 60353.608258532 2024-02-13T14:35:53.537160+00:00 19994330.289947997779 27870000.000056426972 262864330.290000706911 1 60353.608269952 2024-02-13T14:35:54.523826+00:00 19994330.289734292775 27869999.999985098839 262864330.289715707302 1 60353.608281625 2024-02-13T14:35:55.532441+00:00 19994330.289856627584 27870000.000015273690 262864330.289868175983 1 60353.608293123 2024-02-13T14:35:56.525785+00:00 19994330.289797183126 27870000.000085294247 262864330.289878785610 1 60353.608304851 2024-02-13T14:35:57.539112+00:00 19994330.289668831974 27870000.000131022185 262864330.289796143770 1 60353.608316353 2024-02-13T14:35:58.532860+00:00 19994330.289765659720 27869999.999969430268 262864330.289731383324 1 60353.608327826 2024-02-13T14:35:59.524228+00:00 19994330.289658211172 27869999.999941676855 262864330.289596199989 1 60353.608339415 2024-02-13T14:36:00.525443+00:00 19994330.290010303259 27869999.999944489449 262864330.289951086044 1 60353.608350988 2024-02-13T14:36:01.525315+00:00 19994330.289913475513 27869999.999896213412 262864330.289806008339 1 60353.608362625 2024-02-13T14:36:02.530808+00:00 19994330.289855375886 27869999.999998003244 262864330.289849698544 1 60353.608374156 2024-02-13T14:36:03.527037+00:00 19994330.289814244956 27870000.000070080161 262864330.289880633354 1 60353.608385717 2024-02-13T14:36:04.525946+00:00 19994330.289936080575 27869999.999936569482 262864330.289868950844 1 60353.608397353 2024-02-13T14:36:05.531259+00:00 19994330.289602175355 27870000.000062599778 262864330.289661049843 1 60353.608408840 2024-02-13T14:36:06.523804+00:00 19994330.289858601987 27870000.000041041523 262864330.289895951748 1 60353.608420395 2024-02-13T14:36:07.522152+00:00 19994330.289840392768 27870000.000112354755 262864330.289949059486 1 60353.608432066 2024-02-13T14:36:08.530457+00:00 19994330.289750687778 27870000.000104673207 262864330.289851665497 1 60353.608443533 2024-02-13T14:36:09.521218+00:00 19994330.289824936539 27869999.999985698611 262864330.289806932211 1 60353.608455186 2024-02-13T14:36:10.528052+00:00 19994330.289444349706 27869999.999900288880 262864330.289340943098 1 60353.608466721 2024-02-13T14:36:11.524656+00:00 19994330.290120441467 27870000.000009667128 262864330.290126413107 1 60353.608478370 2024-02-13T14:36:12.531195+00:00 19994330.289319060743 27869999.999892286956 262864330.289207667112 1 60353.608489853 2024-02-13T14:36:13.523341+00:00 19994330.289851177484 27870000.000084668398 262864330.289932161570 1 60353.608501426 2024-02-13T14:36:14.523252+00:00 19994330.289786897600 27869999.999958451837 262864330.289741665125 1 60353.608512962 2024-02-13T14:36:15.519901+00:00 19994330.289696212858 27870000.000008936971 262864330.289701461792 1 60353.608524563 2024-02-13T14:36:16.522269+00:00 19994330.290003601462 27870000.000093121082 262864330.290093034506 1 60353.608536157 2024-02-13T14:36:17.523967+00:00 19994330.289620187134 27869999.999995104969 262864330.289611607790 1 60353.608547736 2024-02-13T14:36:18.524366+00:00 19994330.289723102003 27870000.000060368329 262864330.289779782295 1 60353.608559282 2024-02-13T14:36:19.522029+00:00 19994330.289912406355 27869999.999838143587 262864330.289746850729 1 60353.608570868 2024-02-13T14:36:20.523031+00:00 19994330.289863366634 27870000.000025693327 262864330.289885371923 1 60353.608582485 2024-02-13T14:36:21.526699+00:00 19994330.289657160640 27869999.999778434634 262864330.289431929588 1 60353.608594103 2024-02-13T14:36:22.530498+00:00 19994330.289849292487 27869999.999881889671 262864330.289727479219 1 60353.608605809 2024-02-13T14:36:23.541881+00:00 19994330.289727758616 27870000.000190239400 262864330.289914280176 1 60353.608617169 2024-02-13T14:36:24.523406+00:00 19994330.289765842259 27869999.999935694039 262864330.289697825909 1 60353.608628792 2024-02-13T14:36:25.527616+00:00 19994330.289611339569 27869999.999977409840 262864330.289585053921 1 60353.608640334 2024-02-13T14:36:26.524834+00:00 19994330.289859618992 27869999.999956917018 262864330.289812833071 1 60353.608651916 2024-02-13T14:36:27.525483+00:00 19994330.289804004133 27870000.000133216381 262864330.289933532476 1 60353.608663452 2024-02-13T14:36:28.522247+00:00 19994330.289642602205 27869999.999974906445 262864330.289613813162 1 60353.608675060 2024-02-13T14:36:29.525164+00:00 19994330.290013980120 27869999.999929949641 262864330.289940237999 1 60353.608686668 2024-02-13T14:36:30.528119+00:00 19994330.289989933372 27870000.000012159348 262864330.289998412132 1 60353.608698167 2024-02-13T14:36:31.521601+00:00 19994330.289653427899 27869999.999908458441 262864330.289558172226 1 60353.608709732 2024-02-13T14:36:32.520867+00:00 19994330.289626166224 27870000.000105001032 262864330.289727449417 1 60353.608721318 2024-02-13T14:36:33.521861+00:00 19994330.289668157697 27870000.000017404556 262864330.289681851864 1 60353.608732882 2024-02-13T14:36:34.520994+00:00 19994330.289889939129 27869999.999956756830 262864330.289842993021 1 60353.608744457 2024-02-13T14:36:35.521132+00:00 19994330.289698299021 27869999.999974034727 262864330.289668649435 1 60353.608756036 2024-02-13T14:36:36.521458+00:00 19994330.289724249393 27870000.000002097338 262864330.289722651243 1 60353.608767606 2024-02-13T14:36:37.521190+00:00 19994330.289990037680 27870000.000109728426 262864330.290096074343 1 60353.608779252 2024-02-13T14:36:38.527375+00:00 19994330.289584565908 27870000.000062342733 262864330.289643228054 1 60353.608790876 2024-02-13T14:36:39.531683+00:00 19994330.289681699127 27870000.000065729022 262864330.289743751287 1 60353.608802405 2024-02-13T14:36:40.527829+00:00 19994330.289838355035 27869999.999978255481 262864330.289812892675 1 60353.608814037 2024-02-13T14:36:41.532789+00:00 19994330.290046870708 27869999.999851599336 262864330.289894759655 1 60353.608825642 2024-02-13T14:36:42.535490+00:00 19994330.289729669690 27870000.000008385628 262864330.289734363556 1 60353.608837151 2024-02-13T14:36:43.529894+00:00 19994330.289902988821 27870000.000003736466 262864330.289903014898 1 60353.608848762 2024-02-13T14:36:44.533026+00:00 19994330.289753001183 27869999.999962843955 262864330.289712131023 1 60353.608860206 2024-02-13T14:36:45.521815+00:00 19994330.289766035974 27870000.000022847205 262864330.289785206318 1 60353.608871907 2024-02-13T14:36:46.532767+00:00 19994330.289914350957 27869999.999883234501 262864330.289793878794 1 60353.608883420 2024-02-13T14:36:47.527533+00:00 19994330.289842113853 27869999.999917123467 262864330.289755523205 1 60353.608894940 2024-02-13T14:36:48.522861+00:00 19994330.289623379707 27870000.000055655837 262864330.289675354958 1 60353.608906639 2024-02-13T14:36:49.533600+00:00 19994330.290003597736 27870000.000056937337 262864330.290056824684 1 60353.608918140 2024-02-13T14:36:50.527326+00:00 19994330.289813611656 27869999.999982036650 262864330.289791941643 1 60353.608929725 2024-02-13T14:36:51.528290+00:00 19994330.289881840348 27869999.999994724989 262864330.289872884750 1 60353.608941293 2024-02-13T14:36:52.527753+00:00 19994330.289771154523 27870000.000047199428 262864330.289814651012 1 60353.608952803 2024-02-13T14:36:53.522129+00:00 19994330.289680603892 27869999.999937951565 262864330.289614856243 1 60353.608964599 2024-02-13T14:36:54.541363+00:00 19994330.289763275534 27870000.000178765506 262864330.289938330650 1 60353.608976053 2024-02-13T14:36:55.530972+00:00 19994330.289877977222 27869999.999648835510 262864330.289523124695 1 60353.608987532 2024-02-13T14:36:56.522728+00:00 19994330.289915829897 27870000.000078253448 262864330.289990395308 1 60353.608999164 2024-02-13T14:36:57.527745+00:00 19994330.289757780731 27869999.999951794744 262864330.289705872536 1 60353.609010698 2024-02-13T14:36:58.524291+00:00 19994330.289927430451 27869999.999965913594 262864330.289889633656 1 60353.609022413 2024-02-13T14:36:59.536484+00:00 19994330.289665419608 27870000.000031907111 262864330.289693653584 1 60353.609033822 2024-02-13T14:37:00.522220+00:00 19994330.289965450764 27870000.000062089413 262864330.290023833513 1 60353.609045734 2024-02-13T14:37:01.551372+00:00 19994330.289758931845 27869999.999887123704 262864330.289642333984 1 60353.609057046 2024-02-13T14:37:02.528767+00:00 19994330.289335925132 27869999.999919723719 262864330.289251953363 1 60353.609068528 2024-02-13T14:37:03.520786+00:00 19994330.289964448661 27870000.000111300498 262864330.290072053671 1 60353.609080133 2024-02-13T14:37:04.523523+00:00 19994330.289746418595 27869999.999945707619 262864330.289688408375 1 60353.609091688 2024-02-13T14:37:05.521866+00:00 19994330.289987862110 27870000.000009730458 262864330.289993882179 1 60353.609103254 2024-02-13T14:37:06.521131+00:00 19994330.289648059756 27869999.999884057790 262864330.289528429508 1 60353.609114849 2024-02-13T14:37:07.522989+00:00 19994330.289644084871 27870000.000078089535 262864330.289718478918 1 60353.609126423 2024-02-13T14:37:08.522935+00:00 19994330.289952915162 27870000.000012274832 262864330.289961487055 1 60353.609138001 2024-02-13T14:37:09.523319+00:00 19994330.289810407907 27870000.000068943948 262864330.289875656366 1 60353.609149577 2024-02-13T14:37:10.523473+00:00 19994330.289674513042 27869999.999947499484 262864330.289618313313 1 60353.609161207 2024-02-13T14:37:11.528293+00:00 19994330.289944730699 27870000.000073432922 262864330.290014475584 1 60353.609172716 2024-02-13T14:37:12.522699+00:00 19994330.289609737694 27869999.999987628311 262864330.289593666792 1 60353.609184303 2024-02-13T14:37:13.523761+00:00 19994330.289870727807 27870000.000041000545 262864330.289908051491 1 60353.609196007 2024-02-13T14:37:14.534987+00:00 19994330.289624534547 27870000.000100310892 262864330.289721161127 1 60353.609207529 2024-02-13T14:37:15.530470+00:00 19994330.289735011756 27869999.999992873520 262864330.289724200964 1 60353.609219191 2024-02-13T14:37:16.538121+00:00 19994330.289804238826 27869999.999889802188 262864330.289690345526 1 60353.609230665 2024-02-13T14:37:17.529518+00:00 19994330.289762686938 27869999.999989818782 262864330.289748787880 1 60353.609242239 2024-02-13T14:37:18.529458+00:00 19994330.289654649794 27869999.999913945794 262864330.289564877748 1 60353.609253903 2024-02-13T14:37:19.537217+00:00 19994330.289850041270 27869999.999989811331 262864330.289836168289 1 60353.609265355 2024-02-13T14:37:20.526708+00:00 19994330.289806339890 27869999.999924797565 262864330.289727449417 1 60353.609276881 2024-02-13T14:37:21.522474+00:00 19994330.289642937481 27870000.000072292984 262864330.289711534977 1 60353.609288586 2024-02-13T14:37:22.533843+00:00 19994330.289935152978 27869999.999964006245 262864330.289895445108 1 60353.609300183 2024-02-13T14:37:23.535794+00:00 19994330.289619818330 27870000.000189252198 262864330.289805352688 1 60353.609311700 2024-02-13T14:37:24.530870+00:00 19994330.289743639529 27870000.000059179962 262864330.289799124002 1 60353.609323235 2024-02-13T14:37:25.527548+00:00 19994330.290008883923 27869999.999710060656 262864330.289715230465 1 60353.609334794 2024-02-13T14:37:26.526168+00:00 19994330.289773728698 27870000.000137940049 262864330.289907962084 1 60353.609346400 2024-02-13T14:37:27.529009+00:00 19994330.289768576622 27870000.000110566616 262864330.289875447750 1 60353.609357909 2024-02-13T14:37:28.523373+00:00 19994330.289693646133 27869999.999893680215 262864330.289583623409 1 60353.609369537 2024-02-13T14:37:29.528011+00:00 19994330.289707623422 27870000.000023208559 262864330.289727151394 1 60353.609381234 2024-02-13T14:37:30.538646+00:00 19994330.289825104177 27870000.000132624060 262864330.289954036474 1 60353.609392727 2024-02-13T14:37:31.531588+00:00 19994330.289825737476 27869999.999929729849 262864330.289751768112 1 60353.609404323 2024-02-13T14:37:32.533485+00:00 19994330.289687585086 27870000.000004354864 262864330.289688229561 1 60353.609415759 2024-02-13T14:37:33.521622+00:00 19994330.289985861629 27870000.000108197331 262864330.290090352297 1 60353.609427519 2024-02-13T14:37:34.537612+00:00 19994330.289899483323 27869999.999897517264 262864330.289793312550 1 60353.609439122 2024-02-13T14:37:35.540146+00:00 19994330.289471626282 27869999.999819137156 262864330.289287060499 1 60353.609450555 2024-02-13T14:37:36.527959+00:00 19994330.289849169552 27869999.999988887459 262864330.289834350348 1 60353.609462176 2024-02-13T14:37:37.532053+00:00 19994330.289722204208 27869999.999884411693 262864330.289602935314 1 60353.609473850 2024-02-13T14:37:38.540636+00:00 19994330.289749968797 27870000.000003028661 262864330.289749324322 1 60353.609485394 2024-02-13T14:37:39.538086+00:00 19994330.290012937039 27870000.000048298389 262864330.290057539940 1 60353.609496840 2024-02-13T14:37:40.526964+00:00 19994330.289689078927 27869999.999760523438 262864330.289445877075 1 60353.609508463 2024-02-13T14:37:41.531184+00:00 19994330.289737746119 27870000.000025816262 262864330.289759874344 1 60353.609520069 2024-02-13T14:37:42.533999+00:00 19994330.289721053094 27870000.000226758420 262864330.289944112301 1 60353.609531581 2024-02-13T14:37:43.528637+00:00 19994330.290106013417 27869999.999957982451 262864330.290060281754 1 60353.609543129 2024-02-13T14:37:44.526328+00:00 19994330.289638340473 27870000.000039819628 262864330.289674460888 1 60353.609554712 2024-02-13T14:37:45.527110+00:00 19994330.290163353086 27869999.999946631491 262864330.290106296539 1 60353.609566388 2024-02-13T14:37:46.535930+00:00 19994330.289642028511 27869999.999822538346 262864330.289460867643 1 60353.609577931 2024-02-13T14:37:47.533205+00:00 19994330.289617870003 27870000.000368330628 262864330.289982497692 1 60353.609589517 2024-02-13T14:37:48.534282+00:00 19994330.289562929422 27869999.999928019941 262864330.289487272501 1 60353.609601106 2024-02-13T14:37:49.535576+00:00 19994330.289782483131 27870000.000010658056 262864330.289789468050 1 60353.609612728 2024-02-13T14:37:50.539713+00:00 19994330.289805971086 27869999.999921251088 262864330.289723545313 1 60353.609624183 2024-02-13T14:37:51.529398+00:00 19994330.289796642959 27870000.000060752034 262864330.289853692055 1 60353.609635769 2024-02-13T14:37:52.530440+00:00 19994330.289616130292 27870000.000011883676 262864330.289624333382 1 60353.609647356 2024-02-13T14:37:53.531548+00:00 19994330.289992749691 27869999.999995753169 262864330.289984822273 1 60353.609658943 2024-02-13T14:37:54.532724+00:00 19994330.289600346237 27870000.000055883080 262864330.289652526379 1 60353.609670531 2024-02-13T14:37:55.533877+00:00 19994330.289898842573 27869999.999864596874 262864330.289759755135 1 60353.609682238 2024-02-13T14:37:56.545339+00:00 19994330.289865408093 27870000.000034440309 262864330.289896160364 1 60353.609693627 2024-02-13T14:37:57.529398+00:00 19994330.289754457772 27870000.000059165061 262864330.289809912443 1 60353.609705141 2024-02-13T14:37:58.524199+00:00 19994330.290018882602 27870000.000063959509 262864330.290079146624 1 60353.609716796 2024-02-13T14:37:59.531155+00:00 19994330.289690122008 27869999.999905385077 262864330.289591789246 1 60353.609728343 2024-02-13T14:38:00.528862+00:00 19994330.289987321943 27869999.999995723367 262864330.289979338646 1 60353.609739962 2024-02-13T14:38:01.532707+00:00 19994330.289781291038 27870000.000031314790 262864330.289808928967 1 60353.609751489 2024-02-13T14:38:02.528606+00:00 19994330.290020637214 27870000.000056046993 262864330.290073007345 1 60353.609763104 2024-02-13T14:38:03.532187+00:00 19994330.289790660143 27869999.999954957515 262864330.289741933346 1 60353.609774563 2024-02-13T14:38:04.522283+00:00 19994330.289698645473 27869999.999973531812 262864330.289668500423 1 60353.609786125 2024-02-13T14:38:05.521172+00:00 19994330.289814032614 27870000.000046506524 262864330.289856821299 1 60353.609797785 2024-02-13T14:38:06.528620+00:00 19994330.289852771908 27870000.000152576715 262864330.290001660585 1 60353.609809296 2024-02-13T14:38:07.523215+00:00 19994330.289582334459 27869999.999944731593 262864330.289523392916 1 60353.609820890 2024-02-13T14:38:08.524927+00:00 19994330.289862506092 27870000.000047732145 262864330.289906561375 1 60353.609832502 2024-02-13T14:38:09.528170+00:00 19994330.289550911635 27869999.999949559569 262864330.289496779442 1 60353.609844272 2024-02-13T14:38:10.545048+00:00 19994330.289900008589 27870000.000207629055 262864330.290103942156 1 60353.609855588 2024-02-13T14:38:11.522811+00:00 19994330.289525907487 27870000.000040307641 262864330.289562493563 1 60353.609867183 2024-02-13T14:38:12.524561+00:00 19994330.289650015533 27870000.000045243651 262864330.289691567421 1 60353.609878941 2024-02-13T14:38:13.540442+00:00 19994330.289844613522 27869999.999894790351 262864330.289735704660 1 60353.609890315 2024-02-13T14:38:14.523191+00:00 19994330.290004275739 27869999.999992277473 262864330.289992868900 1 60353.609901892 2024-02-13T14:38:15.523498+00:00 19994330.289619304240 27869999.999845974147 262864330.289461582899 1 60353.609913486 2024-02-13T14:38:16.525163+00:00 19994330.289969909936 27870000.000012747943 262864330.289978981018 1 60353.609925063 2024-02-13T14:38:17.525423+00:00 19994330.289789356291 27870000.000153042376 262864330.289938688278 1 60353.609936604 2024-02-13T14:38:18.522559+00:00 19994330.289753608406 27870000.000016685575 262864330.289766609669 1 60353.609948180 2024-02-13T14:38:19.522713+00:00 19994330.289818461984 27870000.000061772764 262864330.289876550436 1 60353.609959769 2024-02-13T14:38:20.523992+00:00 19994330.289858393371 27869999.999915681779 262864330.289770394564 1 60353.609971422 2024-02-13T14:38:21.530840+00:00 19994330.289838556200 27870000.000111222267 262864330.289946079254 1 60353.609982911 2024-02-13T14:38:22.523482+00:00 19994330.289811931551 27869999.999819461256 262864330.289627701044 1 60353.609994521 2024-02-13T14:38:23.526627+00:00 19994330.289720632136 27869999.999928150326 262864330.289645075798 1 60353.610006097 2024-02-13T14:38:24.526744+00:00 19994330.289674889296 27870000.000078894198 262864330.289750069380 1 60353.610017620 2024-02-13T14:38:25.522386+00:00 19994330.289989963174 27869999.999803997576 262864330.289790272713 1 60353.610029180 2024-02-13T14:38:26.521096+00:00 19994330.289775844663 27870000.000063013285 262864330.289835155010 1 60353.610040759 2024-02-13T14:38:27.521566+00:00 19994330.289747584611 27870000.000047866255 262864330.289791762829 1 60353.610052358 2024-02-13T14:38:28.523753+00:00 19994330.289977245033 27870000.000079073012 262864330.290052622557 1 60353.610063903 2024-02-13T14:38:29.521264+00:00 19994330.289811629802 27869999.999974694103 262864330.289782643318 1 60353.610075473 2024-02-13T14:38:30.520861+00:00 19994330.289837796241 27870000.000029906631 262864330.289864033461 1 60353.610087155 2024-02-13T14:38:31.530215+00:00 19994330.289808727801 27869999.999999783933 262864330.289804816246 1 60353.610098705 2024-02-13T14:38:32.528097+00:00 19994330.289619702846 27870000.000088952482 262864330.289704978466 1 60353.610110278 2024-02-13T14:38:33.527998+00:00 19994330.289611600339 27870000.000155556947 262864330.289763480425 1 60353.610121886 2024-02-13T14:38:34.530991+00:00 19994330.289812967181 27870000.000049300492 262864330.289858579636 1 60353.610133430 2024-02-13T14:38:35.528330+00:00 19994330.289806023240 27869999.999908484519 262864330.289710819721 1 60353.610145066 2024-02-13T14:38:36.533726+00:00 19994330.289796497673 27870000.000129204243 262864330.289921998978 1 60353.610156501 2024-02-13T14:38:37.521663+00:00 19994330.289869692177 27870000.000101916492 262864330.289967924356 1 60353.610168161 2024-02-13T14:38:38.529085+00:00 19994330.289873242378 27870000.000178001821 262864330.290047556162 1 60353.610179725 2024-02-13T14:38:39.528248+00:00 19994330.289901863784 27869999.999853778630 262864330.289751946926 1 60353.610191423 2024-02-13T14:38:40.538943+00:00 19994330.290031757206 27870000.000060155988 262864330.290088206530 1 60353.610202895 2024-02-13T14:38:41.530086+00:00 19994330.289771020412 27870000.000033777207 262864330.289801090956 1 60353.610214419 2024-02-13T14:38:42.525805+00:00 19994330.289647188038 27869999.999937210232 262864330.289580702782 1 60353.610226127 2024-02-13T14:38:43.537395+00:00 19994330.289621140808 27870000.000070929527 262864330.289688378572 1 60353.610237762 2024-02-13T14:38:44.542679+00:00 19994330.290119405836 27869999.999825373292 262864330.289941072464 1 60353.610249178 2024-02-13T14:38:45.529017+00:00 19994330.289676774293 27869999.999945580959 262864330.289618670940 1 60353.610260731 2024-02-13T14:38:46.527159+00:00 19994330.289808373898 27870000.000025086105 262864330.289829760790 1 60353.610272369 2024-02-13T14:38:47.532663+00:00 19994330.289707489312 27870000.000052951276 262864330.289756745100 1 60353.610283894 2024-02-13T14:38:48.528469+00:00 19994330.289820700884 27869999.999831702560 262864330.289648711681 1 60353.610295560 2024-02-13T14:38:49.536417+00:00 19994330.289791505784 27870000.000115048140 262864330.289902836084 1 60353.610307020 2024-02-13T14:38:50.526535+00:00 19994330.289863273501 27870000.000127423555 262864330.289987027645 1 60353.610318661 2024-02-13T14:38:51.532330+00:00 19994330.289726600051 27870000.000069122761 262864330.289792001247 1 60353.610330259 2024-02-13T14:38:52.534384+00:00 19994330.289965070784 27870000.000094808638 262864330.290056169033 1 60353.610341743 2024-02-13T14:38:53.526612+00:00 19994330.289886999875 27869999.999922461808 262864330.289805769920 1 60353.610353367 2024-02-13T14:38:54.530893+00:00 19994330.289740454406 27869999.999907188118 262864330.289643943310 1 60353.610364927 2024-02-13T14:38:55.529725+00:00 19994330.289646472782 27869999.999927394092 262864330.289570182562 1 60353.610376523 2024-02-13T14:38:56.531575+00:00 19994330.289758238941 27869999.999923024327 262864330.289677560329 1 60353.610388227 2024-02-13T14:38:57.542820+00:00 19994330.289643760771 27870000.000158321112 262864330.289798378944 1 60353.610399737 2024-02-13T14:38:58.537281+00:00 19994330.289797101170 27869999.999861389399 262864330.289654791355 1 60353.610411160 2024-02-13T14:38:59.524188+00:00 19994330.289748184383 27869999.999996662140 262864330.289741158485 1 60353.610422837 2024-02-13T14:39:00.533077+00:00 19994330.289969909936 27870000.000203289092 262864330.290169507265 1 60353.610434492 2024-02-13T14:39:01.540078+00:00 19994330.289852958173 27869999.999943315983 262864330.289792567492 1 60353.610445916 2024-02-13T14:39:02.527103+00:00 19994330.289765998721 27869999.999986622483 262864330.289748907089 1 60353.610457432 2024-02-13T14:39:03.522159+00:00 19994330.289853006601 27869999.999868992716 262864330.289718300104 1 60353.610469053 2024-02-13T14:39:04.526137+00:00 19994330.289801191539 27870000.000054743141 262864330.289852231741 1 60353.610480572 2024-02-13T14:39:05.521451+00:00 19994330.289760008454 27870000.000059604645 262864330.289815902710 1 60353.610492146 2024-02-13T14:39:06.521387+00:00 19994330.289862554520 27870000.000002458692 262864330.289861291647 1 60353.610503723 2024-02-13T14:39:07.521703+00:00 19994330.289582196623 27869999.999979451299 262864330.289557933807 1 60353.610515317 2024-02-13T14:39:08.523398+00:00 19994330.289723977447 27870000.000073626637 262864330.289793908596 1 60353.610526890 2024-02-13T14:39:09.523260+00:00 19994330.289923835546 27870000.000101663172 262864330.290021806955 1 60353.610538450 2024-02-13T14:39:10.522093+00:00 19994330.289680574089 27869999.999921407551 262864330.289598286152 1 60353.610550074 2024-02-13T14:39:11.526398+00:00 19994330.289780545980 27869999.999997399747 262864330.289774268866 1 60353.610561606 2024-02-13T14:39:12.522735+00:00 19994330.289881639183 27869999.999950565398 262864330.289828509092 1 60353.610573245 2024-02-13T14:39:13.528344+00:00 19994330.289875056595 27869999.999606598169 262864330.289477974176 1 60353.610584831 2024-02-13T14:39:14.529405+00:00 19994330.289745010436 27870000.000294264406 262864330.290035575628 1 60353.610596489 2024-02-13T14:39:15.536615+00:00 19994330.289909802377 27869999.999919641763 262864330.289825767279 1 60353.610607963 2024-02-13T14:39:16.527967+00:00 19994330.289788767695 27869999.999981399626 262864330.289766490459 1 60353.610619660 2024-02-13T14:39:17.538675+00:00 19994330.289699461311 27869999.999995201826 262864330.289690971375 1 60353.610631229 2024-02-13T14:39:18.538177+00:00 19994330.290003124624 27870000.000215005130 262864330.290214419365 1 60353.610642789 2024-02-13T14:39:19.536963+00:00 19994330.289767209440 27869999.999903041869 262864330.289666563272 1 60353.610654234 2024-02-13T14:39:20.525813+00:00 19994330.289836175740 27869999.999993368983 262864330.289825856686 1 60353.610665822 2024-02-13T14:39:21.527079+00:00 19994330.289904981852 27869999.999756455421 262864330.289657741785 1 60353.610677474 2024-02-13T14:39:22.533766+00:00 19994330.289753720164 27869999.999984696507 262864330.289734721184 1 60353.610688976 2024-02-13T14:39:23.527527+00:00 19994330.289860472083 27870000.000160440803 262864330.290017247200 1 60353.610700598 2024-02-13T14:39:24.531698+00:00 19994330.289738897234 27869999.999874867499 262864330.289610058069 1 60353.610712276 2024-02-13T14:39:25.540676+00:00 19994330.289946451783 27869999.999926175922 262864330.289868950844 1 60353.610723700 2024-02-13T14:39:26.527712+00:00 19994330.289702557027 27870000.000117328018 262864330.289816200733 1 60353.610735396 2024-02-13T14:39:27.538233+00:00 19994330.289658274502 27870000.000228676945 262864330.289883255959 1 60353.610746826 2024-02-13T14:39:28.525758+00:00 19994330.289954282343 27869999.999923966825 262864330.289874553680 1 60353.610758568 2024-02-13T14:39:29.540311+00:00 19994330.289681330323 27869999.999862492085 262864330.289540112019 1 60353.610770016 2024-02-13T14:39:30.529327+00:00 19994330.289755024016 27869999.999812103808 262864330.289563417435 1 60353.610781760 2024-02-13T14:39:31.544070+00:00 19994330.289912726730 27870000.000085167587 262864330.289994210005 1 60353.610793242 2024-02-13T14:39:32.536098+00:00 19994330.289780810475 27869999.999788764864 262864330.289565861225 1 60353.610804760 2024-02-13T14:39:33.531273+00:00 19994330.289827667177 27870000.000178378075 262864330.290002346039 1 60353.610816354 2024-02-13T14:39:34.533020+00:00 19994330.289837442338 27869999.999750312418 262864330.289584070444 1 60353.610827868 2024-02-13T14:39:35.527834+00:00 19994330.289794500917 27870000.000271778554 262864330.290062576532 1 60353.610839513 2024-02-13T14:39:36.533939+00:00 19994330.289801266044 27869999.999594684690 262864330.289392262697 1 60353.610851006 2024-02-13T14:39:37.526876+00:00 19994330.289687059820 27869999.999747190624 262864330.289430558681 1 60353.610862628 2024-02-13T14:39:38.531081+00:00 19994330.290019437671 27870000.000024266541 262864330.290040016174 1 60353.610874122 2024-02-13T14:39:39.524099+00:00 19994330.289930846542 27869999.999874100089 262864330.289801269770 1 60353.610885715 2024-02-13T14:39:40.525758+00:00 19994330.289852637798 27869999.999939315021 262864330.289788275957 1 60353.610897371 2024-02-13T14:39:41.532853+00:00 19994330.289638441056 27870000.000219408423 262864330.289854139090 1 60353.610908947 2024-02-13T14:39:42.533068+00:00 19994330.289803009480 27870000.000013750046 262864330.289813041687 1 60353.610920514 2024-02-13T14:39:43.532398+00:00 19994330.289849042892 27870000.000003878027 262864330.289849221706 1 60353.610932082 2024-02-13T14:39:44.531910+00:00 19994330.289654936641 27869999.999918311834 262864330.289569556713 1 60353.610943655 2024-02-13T14:39:45.531743+00:00 19994330.289594210684 27869999.999998379499 262864330.289588898420 1 60353.610955146 2024-02-13T14:39:46.524595+00:00 19994330.289686717093 27870000.000136543065 262864330.289819568396 1 60353.610966754 2024-02-13T14:39:47.527569+00:00 19994330.289713028818 27869999.999998010695 262864330.289707332850 1 60353.610978283 2024-02-13T14:39:48.523604+00:00 19994330.289987768978 27869999.999679017812 262864330.289663106203 1 60353.610989943 2024-02-13T14:39:49.531049+00:00 19994330.289804305881 27870000.000215295702 262864330.290015906096 1 60353.611001403 2024-02-13T14:39:50.521242+00:00 19994330.289610043168 27869999.999948866665 262864330.289555191994 1 60353.611013094 2024-02-13T14:39:51.531294+00:00 19994330.289935011417 27869999.999918669462 262864330.289849996567 1 60353.611024622 2024-02-13T14:39:52.527371+00:00 19994330.289717774838 27869999.999968569726 262864330.289682626724 1 60353.611036173 2024-02-13T14:39:53.525340+00:00 19994330.289780236781 27870000.000083830208 262864330.289860367775 1 60353.611047988 2024-02-13T14:39:54.546191+00:00 19994330.289867036045 27869999.999983135611 262864330.289846479893 1 60353.611059365 2024-02-13T14:39:55.529126+00:00 19994330.289788614959 27869999.999811369926 262864330.289596289396 1 60353.611070901 2024-02-13T14:39:56.525873+00:00 19994330.289749741554 27870000.000156950206 262864330.289902985096 1 60353.611082591 2024-02-13T14:39:57.535866+00:00 19994330.289837110788 27870000.000251542777 262864330.290084958076 1 60353.611094098 2024-02-13T14:39:58.530021+00:00 19994330.289902441204 27869999.999907024205 262864330.289805769920 1 60353.611105736 2024-02-13T14:39:59.535638+00:00 19994330.289898723364 27869999.999944802374 262864330.289839833975 1 60353.611117263 2024-02-13T14:40:00.531572+00:00 19994330.289870172739 27869999.999975368381 262864330.289841860533 1 60353.611128770 2024-02-13T14:40:01.525691+00:00 19994330.289908144623 27870000.000193770975 262864330.290098220110 1 60353.611140455 2024-02-13T14:40:02.535311+00:00 19994330.289632093161 27870000.000021483749 262864330.289649873972 1 60353.611151980 2024-02-13T14:40:03.531093+00:00 19994330.289714679122 27869999.999969016761 262864330.289680004120 1 60353.611163690 2024-02-13T14:40:04.542818+00:00 19994330.289985414594 27870000.000037476420 262864330.290019214153 1 60353.611175129 2024-02-13T14:40:05.531154+00:00 19994330.289748527110 27869999.999964341521 262864330.289709180593 1 60353.611186723 2024-02-13T14:40:06.532876+00:00 19994330.289877098054 27870000.000085588545 262864330.289958983660 1 60353.611198300 2024-02-13T14:40:07.533095+00:00 19994330.289623361081 27870000.000003319234 262864330.289622962475 1 60353.611209807 2024-02-13T14:40:08.527368+00:00 19994330.289771229029 27869999.999932292849 262864330.289699822664 1 60353.611221384 2024-02-13T14:40:09.527551+00:00 19994330.289992790669 27869999.999959126115 262864330.289948195219 1 60353.611232991 2024-02-13T14:40:10.530396+00:00 19994330.289534963667 27870000.000013850629 262864330.289545118809 1 60353.611244477 2024-02-13T14:40:11.522835+00:00 19994330.289896577597 27869999.999945532531 262864330.289838403463 1 60353.611256049 2024-02-13T14:40:12.522588+00:00 19994330.289714310318 27869999.999980185181 262864330.289690792561 1 60353.611267678 2024-02-13T14:40:13.527313+00:00 19994330.289761006832 27869999.999953787774 262864330.289711087942 1 60353.611279198 2024-02-13T14:40:14.522683+00:00 19994330.289919089526 27870000.000199422240 262864330.290114820004 1 60353.611290785 2024-02-13T14:40:15.523886+00:00 19994330.289899416268 27870000.000219807029 262864330.290115535259 1 60353.611302408 2024-02-13T14:40:16.528063+00:00 19994330.289976865053 27870000.000064026564 262864330.290037184954 1 60353.611313987 2024-02-13T14:40:17.528417+00:00 19994330.289759408683 27869999.999977342784 262864330.289733052254 1 60353.611325477 2024-02-13T14:40:18.521206+00:00 19994330.289956655353 27869999.999912146479 262864330.289865106344 1 60353.611337121 2024-02-13T14:40:19.527228+00:00 19994330.289732776582 27869999.999831605703 262864330.289560705423 1 60353.611348656 2024-02-13T14:40:20.523910+00:00 19994330.289778321981 27870000.000401537865 262864330.290176153183 1 60353.611360265 2024-02-13T14:40:21.526910+00:00 19994330.289543844759 27869999.999843455851 262864330.289383590221 1 60353.611371783 2024-02-13T14:40:22.522009+00:00 19994330.289872743189 27869999.999951299280 262864330.289820343256 1 60353.611383357 2024-02-13T14:40:23.522061+00:00 19994330.289855394512 27869999.999829046428 262864330.289680749178 1 60353.611394974 2024-02-13T14:40:24.525777+00:00 19994330.289853747934 27869999.999983917922 262864330.289833962917 1 60353.611406507 2024-02-13T14:40:25.522201+00:00 19994330.290000263602 27869999.999972723424 262864330.289969295263 1 60353.611418066 2024-02-13T14:40:26.520854+00:00 19994330.289895869792 27870000.000002443790 262864330.289894610643 1 60353.611429665 2024-02-13T14:40:27.523037+00:00 19994330.289852451533 27870000.000004090369 262864330.289852827787 1 60353.611441305 2024-02-13T14:40:28.528782+00:00 19994330.289664752781 27870000.000044491142 262864330.289705544710 1 60353.611452831 2024-02-13T14:40:29.524623+00:00 19994330.289658717811 27870000.000178039074 262864330.289833068848 1 60353.611464384 2024-02-13T14:40:30.522825+00:00 19994330.289682466537 27870000.000002689660 262864330.289681464434 1 60353.611475999 2024-02-13T14:40:31.526326+00:00 19994330.289834510535 27869999.999945946038 262864330.289776742458 1 60353.611487551 2024-02-13T14:40:32.524380+00:00 19994330.289941646159 27869999.999808195978 262864330.289746135473 1 60353.611499189 2024-02-13T14:40:33.529985+00:00 19994330.289844132960 27869999.999855738133 262864330.289696156979 1 60353.611510679 2024-02-13T14:40:34.522682+00:00 19994330.289988808334 27870000.000192537904 262864330.290177643299 1 60353.611522351 2024-02-13T14:40:35.531175+00:00 19994330.289805214852 27869999.999937891960 262864330.289739400148 1 60353.611533871 2024-02-13T14:40:36.526483+00:00 19994330.289756122977 27870000.000051818788 262864330.289804250002 1 60353.611545545 2024-02-13T14:40:37.535106+00:00 19994330.289942454547 27870000.000050347298 262864330.289989084005 1 60353.611557095 2024-02-13T14:40:38.533017+00:00 19994330.290010556579 27870000.000359058380 262864330.290365934372 1 60353.611568735 2024-02-13T14:40:39.538710+00:00 19994330.289720710367 27870000.000029750168 262864330.289746761322 1 60353.611580324 2024-02-13T14:40:40.540036+00:00 19994330.289786625654 27870000.000030599535 262864330.289813548326 1 60353.611591742 2024-02-13T14:40:41.526488+00:00 19994330.289811749011 27869999.999885249883 262864330.289693325758 1 60353.611603360 2024-02-13T14:40:42.530292+00:00 19994330.289781093597 27870000.000035550445 262864330.289812952280 1 60353.611614848 2024-02-13T14:40:43.522910+00:00 19994330.289838436991 27869999.999749872833 262864330.289584606886 1 60353.611626579 2024-02-13T14:40:44.536479+00:00 19994330.289808463305 27869999.999996576458 262864330.289801329374 1 60353.611638024 2024-02-13T14:40:45.525215+00:00 19994330.289794605225 27870000.000009633601 262864330.289800524712 1 60353.611649629 2024-02-13T14:40:46.527905+00:00 19994330.289962816983 27870000.000161170959 262864330.290120303631 1 60353.611661197 2024-02-13T14:40:47.527401+00:00 19994330.289729345590 27870000.000104591250 262864330.289830267429 1 60353.611672921 2024-02-13T14:40:48.540341+00:00 19994330.289785001427 27869999.999976601452 262864330.289757907391 1 60353.611684516 2024-02-13T14:40:49.542180+00:00 19994330.289851441979 27870000.000118888915 262864330.289966642857 1 60353.611695908 2024-02-13T14:40:50.526450+00:00 19994330.289613034576 27869999.999680489302 262864330.289289832115 1 60353.611707468 2024-02-13T14:40:51.525244+00:00 19994330.289802070707 27870000.000073570758 262864330.289871960878 1 60353.611719043 2024-02-13T14:40:52.525296+00:00 19994330.289766982198 27870000.000065051019 262864330.289828360081 1 60353.611730657 2024-02-13T14:40:53.528711+00:00 19994330.289830382913 27870000.000095430762 262864330.289922118187 1 60353.611742190 2024-02-13T14:40:54.525185+00:00 19994330.289806719869 27869999.999891590327 262864330.289694607258 1 60353.611753764 2024-02-13T14:40:55.525194+00:00 19994330.289852112532 27869999.999951198697 262864330.289799600840 1 60353.611765329 2024-02-13T14:40:56.524453+00:00 19994330.289936613292 27869999.999951884151 262864330.289884805679 1 60353.611776919 2024-02-13T14:40:57.525820+00:00 19994330.289775379002 27870000.000006034970 262864330.289777696133 1 60353.611788707 2024-02-13T14:40:58.544296+00:00 19994330.289690501988 27870000.000072620809 262864330.289759427309 1 60353.611800191 2024-02-13T14:40:59.536498+00:00 19994330.289802365005 27869999.999904885888 262864330.289703547955 1 60353.611811758 2024-02-13T14:41:00.535865+00:00 19994330.289768040180 27870000.000104885548 262864330.289869219065 1 60353.611823244 2024-02-13T14:41:01.528297+00:00 19994330.289905156940 27869999.999776829034 262864330.289678305387 1 60353.611834855 2024-02-13T14:41:02.531465+00:00 19994330.290038000792 27870000.000046305358 262864330.290080606937 1 60353.611846328 2024-02-13T14:41:03.522753+00:00 19994330.289915513247 27869999.999999035150 262864330.289910852909 1 60353.611857896 2024-02-13T14:41:04.522243+00:00 19994330.289543747902 27870000.000084239990 262864330.289624303579 1 60353.611869476 2024-02-13T14:41:05.522764+00:00 19994330.289563916624 27870000.000069964677 262864330.289630204439 1 60353.611881059 2024-02-13T14:41:06.523448+00:00 19994330.289869748056 27870000.000171020627 262864330.290037065744 1 60353.611892625 2024-02-13T14:41:07.522829+00:00 19994330.289875436574 27869999.999794136733 262864330.289665877819 1 60353.611904195 2024-02-13T14:41:08.522395+00:00 19994330.289947200567 27870000.000253427774 262864330.290196955204 1 60353.611915813 2024-02-13T14:41:09.526229+00:00 19994330.289831463248 27870000.000337176025 262864330.290164947510 1 60353.611927320 2024-02-13T14:41:10.520480+00:00 19994330.289816517383 27869999.999735370278 262864330.289548188448 1 60353.611939057 2024-02-13T14:41:11.534549+00:00 19994330.289712574333 27870000.000063396990 262864330.289772272110 1 60353.611950512 2024-02-13T14:41:12.524197+00:00 19994330.289775606245 27870000.000186208636 262864330.289958119392 1 60353.611962087 2024-02-13T14:41:13.524318+00:00 19994330.289820317179 27870000.000006366521 262864330.289822995663 1 60353.611973736 2024-02-13T14:41:14.530723+00:00 19994330.289767891169 27870000.000040322542 262864330.289804518223 1 60353.611985330 2024-02-13T14:41:15.532484+00:00 19994330.289752077311 27870000.000054053962 262864330.289802432060 1 60353.611996879 2024-02-13T14:41:16.530341+00:00 19994330.289758972824 27869999.999932907522 262864330.289688199759 1 60353.612008526 2024-02-13T14:41:17.536614+00:00 19994330.289923582226 27870000.000106871128 262864330.290026754141 1 60353.612019937 2024-02-13T14:41:18.522587+00:00 19994330.289698991925 27870000.000053834170 262864330.289749115705 1 60353.612031578 2024-02-13T14:41:19.528340+00:00 19994330.289857514203 27870000.000004518777 262864330.289858341217 1 60353.612043144 2024-02-13T14:41:20.527660+00:00 19994330.289894662797 27869999.999875765294 262864330.289766728878 1 60353.612054982 2024-02-13T14:41:21.550475+00:00 19994330.289876434952 27870000.000439152122 262864330.290311902761 1 60353.612066526 2024-02-13T14:41:22.547795+00:00 19994330.289836298674 27869999.999998141080 262864330.289830744267 1 60353.612077842 2024-02-13T14:41:23.525493+00:00 19994330.289957854897 27870000.000171475112 262864330.290125638247 1 60353.612089468 2024-02-13T14:41:24.530025+00:00 19994330.289662942290 27870000.000206228346 262864330.289865493774 1 60353.612101005 2024-02-13T14:41:25.526849+00:00 19994330.289868947119 27869999.999428767711 262864330.289294034243 1 60353.612112618 2024-02-13T14:41:26.530157+00:00 19994330.289672106504 27869999.999764788896 262864330.289433211088 1 60353.612124117 2024-02-13T14:41:27.523694+00:00 19994330.289712298661 27869999.999963555485 262864330.289672166109 1 60353.612135755 2024-02-13T14:41:28.529278+00:00 19994330.289832100272 27870000.000035405159 262864330.289863824844 1 60353.612147308 2024-02-13T14:41:29.527411+00:00 19994330.289714504033 27870000.000017423183 262864330.289728254080 1 60353.612158915 2024-02-13T14:41:30.530237+00:00 19994330.289911203086 27870000.000003986061 262864330.289911508560 1 60353.612170497 2024-02-13T14:41:31.530963+00:00 19994330.289814040065 27869999.999999903142 262864330.289810240269 1 60353.612182034 2024-02-13T14:41:32.527717+00:00 19994330.290028724819 27869999.999992579222 262864330.290017604828 1 60353.612193662 2024-02-13T14:41:33.532428+00:00 19994330.289806425571 27870000.000004868954 262864330.289807587862 1 60353.612205280 2024-02-13T14:41:34.536152+00:00 19994330.289929728955 27870000.000039041042 262864330.289965063334 1 60353.612216776 2024-02-13T14:41:35.529441+00:00 19994330.289809357375 27870000.000071901828 262864330.289877563715 1 60353.612228393 2024-02-13T14:41:36.533100+00:00 19994330.289783801883 27870000.000021107495 262864330.289801210165 1 60353.612240075 2024-02-13T14:41:37.542488+00:00 19994330.289948526770 27869999.999952420592 262864330.289897263050 1 60353.612251488 2024-02-13T14:41:38.528540+00:00 19994330.289772003889 27869999.999937612563 262864330.289705932140 1 60353.612263081 2024-02-13T14:41:39.530151+00:00 19994330.289869051427 27869999.999685686082 262864330.289551019669 1 60353.612274564 2024-02-13T14:41:40.522321+00:00 19994330.289876069874 27870000.000045280904 262864330.289917647839 1 60353.612286464 2024-02-13T14:41:41.550521+00:00 19994330.290023546666 27869999.999845162034 262864330.289864987135 1 60353.612297820 2024-02-13T14:41:42.531670+00:00 19994330.289660610259 27870000.000515740365 262864330.290172636509 1 60353.612309379 2024-02-13T14:41:43.530321+00:00 19994330.290006626397 27869999.999543190002 262864330.289546132088 1 60353.612320963 2024-02-13T14:41:44.531220+00:00 19994330.289691668004 27870000.000169541687 262864330.289857506752 1 60353.612332581 2024-02-13T14:41:45.534998+00:00 19994330.289949838072 27869999.999657832086 262864330.289603978395 1 60353.612344015 2024-02-13T14:41:46.522937+00:00 19994330.289716709405 27870000.000045560300 262864330.289758592844 1 60353.612355690 2024-02-13T14:41:47.531663+00:00 19994330.289585169405 27870000.000273115933 262864330.289854586124 1 60353.612367212 2024-02-13T14:41:48.527114+00:00 19994330.289763402194 27870000.000090766698 262864330.289850473404 1 60353.612378935 2024-02-13T14:41:49.540018+00:00 19994330.289731584489 27870000.000002663583 262864330.289730548859 1 60353.612390322 2024-02-13T14:41:50.523820+00:00 19994330.289868678898 27869999.999934129417 262864330.289799124002 1 60353.612402077 2024-02-13T14:41:51.539469+00:00 19994330.289915565401 27869999.999936379492 262864330.289848238230 1 60353.612413560 2024-02-13T14:41:52.531556+00:00 19994330.289697900414 27869999.999972626567 262864330.289666831493 1 60353.612425113 2024-02-13T14:41:53.529717+00:00 19994330.289512492716 27869999.999954141676 262864330.289462924004 1 60353.612436811 2024-02-13T14:41:54.540457+00:00 19994330.289872996509 27869999.999965835363 262864330.289835155010 1 60353.612448361 2024-02-13T14:41:55.538391+00:00 19994330.289843246341 27869999.999918486923 262864330.289758026600 1 60353.612459977 2024-02-13T14:41:56.542043+00:00 19994330.289736285806 27870000.000265955925 262864330.289998531342 1 60353.612471451 2024-02-13T14:41:57.533342+00:00 19994330.289643347263 27869999.999906551093 262864330.289546191692 1 60353.612483039 2024-02-13T14:41:58.534543+00:00 19994330.289929896593 27870000.000116549432 262864330.290042757988 1 60353.612494550 2024-02-13T14:41:59.529149+00:00 19994330.289903510362 27869999.999716755003 262864330.289616584778 1 60353.612506258 2024-02-13T14:42:00.540678+00:00 19994330.289777021855 27870000.000267062336 262864330.290040373802 1 60353.612518181 2024-02-13T14:42:01.570793+00:00 19994330.289859265089 27869999.999906588346 262864330.289762169123 1 60353.612529279 2024-02-13T14:42:02.529730+00:00 19994330.289798494428 27869999.999860674143 262864330.289655476809 1 60353.612540865 2024-02-13T14:42:03.530721+00:00 19994330.289859637618 27869999.999894216657 262864330.289750158787 1 60353.612552466 2024-02-13T14:42:04.533060+00:00 19994330.289900798351 27869999.999961402267 262864330.289858520031 1 60353.612563995 2024-02-13T14:42:05.529183+00:00 19994330.289804905653 27869999.999956205487 262864330.289757400751 1 60353.612575612 2024-02-13T14:42:06.532851+00:00 19994330.289648979902 27870000.000011138618 262864330.289656430483 1 60353.612587092 2024-02-13T14:42:07.524714+00:00 19994330.289815001190 27870000.000001538545 262864330.289812862873 1 60353.612598756 2024-02-13T14:42:08.532507+00:00 19994330.289661914110 27870000.000074565411 262864330.289732784033 1 60353.612610252 2024-02-13T14:42:09.525730+00:00 19994330.289827566594 27870000.000035937876 262864330.289859801531 1 60353.612621807 2024-02-13T14:42:10.524166+00:00 19994330.289985224605 27870000.000097125769 262864330.290078639984 1 60353.612633440 2024-02-13T14:42:11.529179+00:00 19994330.289900742471 27870000.000280335546 262864330.290177375078 1 60353.612644997 2024-02-13T14:42:12.527728+00:00 19994330.289949178696 27870000.000018589199 262864330.289964079857 1 60353.612656595 2024-02-13T14:42:13.529818+00:00 19994330.289537787437 27869999.999892130494 262864330.289426207542 1 60353.612668072 2024-02-13T14:42:14.521437+00:00 19994330.289922378957 27869999.999997120351 262864330.289915800095 1 60353.612679660 2024-02-13T14:42:15.522647+00:00 19994330.289607334882 27869999.999843746424 262864330.289447396994 1 60353.612691256 2024-02-13T14:42:16.524492+00:00 19994330.289997268468 27870000.000015433878 262864330.290009021759 1 60353.612702907 2024-02-13T14:42:17.531131+00:00 19994330.289902254939 27870000.000173419714 262864330.290071964264 1 60353.612714349 2024-02-13T14:42:18.519725+00:00 19994330.289748691022 27870000.000118479133 262864330.289863497019 1 60353.612725942 2024-02-13T14:42:19.521385+00:00 19994330.289799585938 27869999.999992270023 262864330.289788186550 1 60353.612737548 2024-02-13T14:42:20.524166+00:00 19994330.289750404656 27869999.999940320849 262864330.289687037468 1 60353.612749120 2024-02-13T14:42:21.524003+00:00 19994330.289758142084 27869999.999862689525 262864330.289617151022 1 60353.612760690 2024-02-13T14:42:22.523571+00:00 19994330.289783492684 27869999.999975305051 262864330.289755105972 1 60353.612772277 2024-02-13T14:42:23.524722+00:00 19994330.289803124964 27869999.999975480139 262864330.289774894714 1 60353.612783917 2024-02-13T14:42:24.530394+00:00 19994330.289799246937 27869999.999854572117 262864330.289650112391 1 60353.612795416 2024-02-13T14:42:25.523990+00:00 19994330.289912372828 27869999.999912895262 262864330.289821565151 1 60353.612806979 2024-02-13T14:42:26.522977+00:00 19994330.289558172226 27869999.999969668686 262864330.289524137974 1 60353.612818550 2024-02-13T14:42:27.522749+00:00 19994330.289825979620 27870000.000085003674 262864330.289907276630 1 60353.612830134 2024-02-13T14:42:28.523569+00:00 19994330.289639089257 27870000.000019568950 262864330.289654970169 1 60353.612841741 2024-02-13T14:42:29.526452+00:00 19994330.289888143539 27870000.000048518181 262864330.289932966232 1 60353.612853284 2024-02-13T14:42:30.523780+00:00 19994330.289847504348 27870000.000021517277 262864330.289865314960 1 60353.612864951 2024-02-13T14:42:31.531727+00:00 19994330.289965316653 27869999.999984100461 262864330.289945721626 1 60353.612876511 2024-02-13T14:42:32.530582+00:00 19994330.289853304625 27869999.999996080995 262864330.289845675230 1 60353.612888055 2024-02-13T14:42:33.527999+00:00 19994330.289686162025 27869999.999975837767 262864330.289658308029 1 60353.612899616 2024-02-13T14:42:34.526852+00:00 19994330.289830774069 27869999.999985393137 262864330.289812475443 1 60353.612911214 2024-02-13T14:42:35.528855+00:00 19994330.289858266711 27869999.999922908843 262864330.289777457714 1 60353.612922829 2024-02-13T14:42:36.532417+00:00 19994330.289966657758 27869999.999947972596 262864330.289910912514 1 60353.612934364 2024-02-13T14:42:37.529058+00:00 19994330.289817415178 27869999.999966949224 262864330.289780676365 1 60353.612945999 2024-02-13T14:42:38.534324+00:00 19994330.289889935404 27870000.000072516501 262864330.289958745241 1 60353.612957608 2024-02-13T14:42:39.537313+00:00 19994330.289735123515 27870000.000010147691 262864330.289741575718 1 60353.612969181 2024-02-13T14:42:40.537188+00:00 19994330.289734043181 27870000.000143542886 262864330.289873868227 1 60353.612980833 2024-02-13T14:42:41.543979+00:00 19994330.289858687669 27870000.000021990389 262864330.289876997471 1 60353.612992258 2024-02-13T14:42:42.531114+00:00 19994330.289753526449 27870000.000023994595 262864330.289773821831 1 60353.613003707 2024-02-13T14:42:43.520331+00:00 19994330.289806418121 27869999.999949079007 262864330.289751797915 1 60353.613015424 2024-02-13T14:42:44.532601+00:00 19994330.289846427739 27870000.000046607107 262864330.289889335632 1 60353.613027051 2024-02-13T14:42:45.537214+00:00 19994330.289767317474 27869999.999874588102 262864330.289638221264 1 60353.613038455 2024-02-13T14:42:46.522511+00:00 19994330.289688970894 27870000.000039495528 262864330.289724767208 1 60353.613050232 2024-02-13T14:42:47.540072+00:00 19994330.289909061044 27869999.999982737005 262864330.289888113737 1 60353.613061724 2024-02-13T14:42:48.532933+00:00 19994330.289833214134 27869999.999983951449 262864330.289813488722 1 60353.613073280 2024-02-13T14:42:49.531380+00:00 19994330.289857458323 27870000.000071015209 262864330.289924770594 1 60353.613084816 2024-02-13T14:42:50.528108+00:00 19994330.289899591357 27870000.000023394823 262864330.289919286966 1 60353.613096604 2024-02-13T14:42:51.546574+00:00 19994330.289940305054 27870000.000050686300 262864330.289987295866 1 60353.613107999 2024-02-13T14:42:52.531141+00:00 19994330.289943102747 27869999.999981839210 262864330.289921253920 1 60353.613119576 2024-02-13T14:42:53.531360+00:00 19994330.289784885943 27870000.000031005591 262864330.289812177420 1 60353.613131133 2024-02-13T14:42:54.529908+00:00 19994330.289959583431 27869999.999972708523 262864330.289928585291 1 60353.613142885 2024-02-13T14:42:55.545272+00:00 19994330.289887867868 27869999.999935355037 262864330.289819538593 1 60353.613154381 2024-02-13T14:42:56.538535+00:00 19994330.289776984602 27869999.999984636903 262864330.289757907391 1 60353.613165895 2024-02-13T14:42:57.533368+00:00 19994330.289616227150 27870000.000041801482 262864330.289654344320 1 60353.613177431 2024-02-13T14:42:58.530044+00:00 19994330.289790764451 27870000.000012472272 262864330.289799511433 1 60353.613188920 2024-02-13T14:42:59.522650+00:00 19994330.289753045887 27870000.000053144991 262864330.289802491665 1 60353.613200527 2024-02-13T14:43:00.525556+00:00 19994330.289896141738 27870000.000060208142 262864330.289952635765 1 60353.613212169 2024-02-13T14:43:01.531405+00:00 19994330.289781432599 27870000.000081297010 262864330.289859026670 1 60353.613223639 2024-02-13T14:43:02.522428+00:00 19994330.289624098688 27870000.000033058226 262864330.289653450251 1 60353.613235298 2024-02-13T14:43:03.529721+00:00 19994330.289776213467 27870000.000035829842 262864330.289808332920 1 60353.613246799 2024-02-13T14:43:04.523402+00:00 19994330.289989311248 27869999.999946597964 262864330.289932221174 1 60353.613258401 2024-02-13T14:43:05.525866+00:00 19994330.289811272174 27869999.999983683228 262864330.289791256189 1 60353.613269922 2024-02-13T14:43:06.521237+00:00 19994330.289712715894 27869999.999975059181 262864330.289684087038 1 60353.613281510 2024-02-13T14:43:07.522442+00:00 19994330.289704285562 27869999.999970175326 262864330.289670765400 1 60353.613293073 2024-02-13T14:43:08.521518+00:00 19994330.289842899889 27869999.999957200140 262864330.289796411991 1 60353.613304676 2024-02-13T14:43:09.523986+00:00 19994330.289849057794 27869999.999996781349 262864330.289842128754 1 60353.613316219 2024-02-13T14:43:10.521300+00:00 19994330.290137559175 27870000.000127177685 262864330.290261030197 1 60353.613327817 2024-02-13T14:43:11.523355+00:00 19994330.289723731577 27870000.000090900809 262864330.289810925722 1 60353.613339367 2024-02-13T14:43:12.521350+00:00 19994330.289963949472 27870000.000006433576 262864330.289966702461 1 60353.613351023 2024-02-13T14:43:13.528348+00:00 19994330.289721112698 27870000.000010009855 262864330.289727419615 1 60353.613362583 2024-02-13T14:43:14.527196+00:00 19994330.289619296789 27870000.000013738871 262864330.289629340172 1 60353.613374162 2024-02-13T14:43:15.527592+00:00 19994330.290215913206 27869999.999930530787 262864330.290142744780 1 60353.613385692 2024-02-13T14:43:16.523793+00:00 19994330.289807844907 27870000.000002276152 262864330.289806425571 1 60353.613397486 2024-02-13T14:43:17.542774+00:00 19994330.289807174355 27869999.999918147922 262864330.289721637964 1 60353.613408858 2024-02-13T14:43:18.525326+00:00 19994330.289942014962 27869999.999907832593 262864330.289846152067 1 60353.613420464 2024-02-13T14:43:19.528071+00:00 19994330.289962939918 27869999.999979257584 262864330.289938509464 1 60353.613432162 2024-02-13T14:43:20.538731+00:00 19994330.289621036500 27869999.999972533435 262864330.289589852095 1 60353.613443607 2024-02-13T14:43:21.527593+00:00 19994330.289919376373 27870000.000021133572 262864330.289936810732 1 60353.613455306 2024-02-13T14:43:22.538435+00:00 19994330.289801783860 27870000.000087887049 262864330.289885967970 1 60353.613466825 2024-02-13T14:43:23.533684+00:00 19994330.289886094630 27870000.000031530857 262864330.289913922548 1 60353.613478310 2024-02-13T14:43:24.526023+00:00 19994330.289973925799 27870000.000085689127 262864330.290055900812 1 60353.613489945 2024-02-13T14:43:25.531264+00:00 19994330.289937831461 27870000.000002082437 262864330.289936214685 1 60353.613501505 2024-02-13T14:43:26.530042+00:00 19994330.289622515440 27869999.999988477677 262864330.289607286453 1 60353.613513122 2024-02-13T14:43:27.533767+00:00 19994330.290039584041 27869999.999949820340 262864330.289985716343 1 60353.613524590 2024-02-13T14:43:28.524551+00:00 19994330.289847817272 27869999.999931965023 262864330.289776086807 1 60353.613536201 2024-02-13T14:43:29.527789+00:00 19994330.289912138134 27869999.999954022467 262864330.289862453938 1 60353.613547847 2024-02-13T14:43:30.533943+00:00 19994330.289695132524 27869999.999987807125 262864330.289679259062 1 60353.613559515 2024-02-13T14:43:31.542067+00:00 19994330.289772484452 27869999.999977700412 262864330.289746493101 1 60353.613570917 2024-02-13T14:43:32.527258+00:00 19994330.289753012359 27870000.000063855201 262864330.289813190699 1 60353.613582649 2024-02-13T14:43:33.540876+00:00 19994330.289933439344 27870000.000028714538 262864330.289958477020 1 60353.613594061 2024-02-13T14:43:34.526832+00:00 19994330.289813932031 27870000.000024110079 262864330.289834350348 1 60353.613605623 2024-02-13T14:43:35.525791+00:00 19994330.289769787341 27870000.000048715621 262864330.289814829826 1 60353.613617268 2024-02-13T14:43:36.531940+00:00 19994330.289880454540 27870000.000013258308 262864330.289890021086 1 60353.613628929 2024-02-13T14:43:37.539497+00:00 19994330.289748262614 27869999.999975904822 262864330.289720475674 1 60353.613640338 2024-02-13T14:43:38.525213+00:00 19994330.289803974330 27869999.999989856035 262864330.289790153503 1 60353.613652010 2024-02-13T14:43:39.533686+00:00 19994330.289852589369 27869999.999946843833 262864330.289795726538 1 60353.613663521 2024-02-13T14:43:40.528188+00:00 19994330.289756648242 27869999.999977424741 262864330.289730370045 1 60353.613675248 2024-02-13T14:43:41.541401+00:00 19994330.289949696511 27870000.000037353486 262864330.289983332157 1 60353.613686774 2024-02-13T14:43:42.537261+00:00 19994330.289863020182 27870000.000097431242 262864330.289956748486 1 60353.613698234 2024-02-13T14:43:43.527385+00:00 19994330.289670772851 27870000.000004172325 262864330.289671242237 1 60353.613709915 2024-02-13T14:43:44.536668+00:00 19994330.289821896702 27869999.999999325722 262864330.289817512035 1 60353.613721677 2024-02-13T14:43:45.552852+00:00 19994330.289748992771 27870000.000022038817 262864330.289767354727 1 60353.613733108 2024-02-13T14:43:46.540550+00:00 19994330.289680883288 27869999.999993670732 262864330.289670884609 1 60353.613744621 2024-02-13T14:43:47.535232+00:00 19994330.289708379656 27869999.999991782010 262864330.289696455002 1 60353.613756161 2024-02-13T14:43:48.532326+00:00 19994330.289840511978 27869999.999920539558 262864330.289757370949 1 60353.613767733 2024-02-13T14:43:49.532125+00:00 19994330.289792783558 27869999.999965578318 262864330.289754658937 1 60353.613779261 2024-02-13T14:43:50.528168+00:00 19994330.289843570441 27869999.999980967492 262864330.289820820093 1 60353.613790837 2024-02-13T14:43:51.528335+00:00 19994330.289604648948 27869999.999959148467 262864330.289560079575 1 60353.613802456 2024-02-13T14:43:52.532181+00:00 19994330.289938397706 27869999.999927498400 262864330.289862185717 1 60353.613814104 2024-02-13T14:43:53.538568+00:00 19994330.289436481893 27870000.000026524067 262864330.289459317923 1 60353.613825712 2024-02-13T14:43:54.541553+00:00 19994330.289903342724 27870000.000019274652 262864330.289918929338 1 60353.613837115 2024-02-13T14:43:55.526765+00:00 19994330.289677534252 27870000.000018309802 262864330.289692133665 1 60353.613848684 2024-02-13T14:43:56.526339+00:00 19994330.289789564908 27870000.000059396029 262864330.289845257998 1 60353.613860320 2024-02-13T14:43:57.531698+00:00 19994330.290028009564 27870000.000043384731 262864330.290067702532 1 60353.613871862 2024-02-13T14:43:58.528897+00:00 19994330.289803422987 27869999.999993480742 262864330.289793193340 1 60353.613883415 2024-02-13T14:43:59.527081+00:00 19994330.289920981973 27870000.000002715737 262864330.289920002222 1 60353.613895001 2024-02-13T14:44:00.528054+00:00 19994330.289681103081 27869999.999918598682 262864330.289596021175 1 60353.613906541 2024-02-13T14:44:01.525164+00:00 19994330.289719410241 27869999.999897349626 262864330.289613068104 1 60353.613918128 2024-02-13T14:44:02.526297+00:00 19994330.289757709950 27870000.000006020069 262864330.289760023355 1 60353.613929695 2024-02-13T14:44:03.525658+00:00 19994330.289567828178 27869999.999985475093 262864330.289549618959 1 60353.613941254 2024-02-13T14:44:04.524334+00:00 19994330.290018737316 27869999.999992527068 262864330.290007561445 1 60353.613952843 2024-02-13T14:44:05.525595+00:00 19994330.289659086615 27870000.000079438090 262864330.289734840393 1 60353.613964447 2024-02-13T14:44:06.528251+00:00 19994330.289781153202 27870000.000008542091 262864330.289786010981 1 60353.613976010 2024-02-13T14:44:07.527288+00:00 19994330.289698161185 27870000.000019200146 262864330.289713650942 1 60353.613987556 2024-02-13T14:44:08.524795+00:00 19994330.289668481797 27869999.999993734062 262864330.289658516645 1 60353.613999089 2024-02-13T14:44:09.521331+00:00 19994330.289842974395 27869999.999933872372 262864330.289773136377 1 60353.614010818 2024-02-13T14:44:10.534693+00:00 19994330.290001895279 27869999.999931275845 262864330.289929479361 1 60353.614022247 2024-02-13T14:44:11.522158+00:00 19994330.289544481784 27869999.999935682863 262864330.289476484060 1 60353.614033835 2024-02-13T14:44:12.523362+00:00 19994330.289743728936 27870000.000009700656 262864330.289749741554 1 60353.614045406 2024-02-13T14:44:13.523046+00:00 19994330.289753988385 27869999.999937649816 262864330.289687931538 1 60353.614057005 2024-02-13T14:44:14.525289+00:00 19994330.290022060275 27869999.999991577119 262864330.290009915829 1 60353.614068613 2024-02-13T14:44:15.528221+00:00 19994330.289580650628 27870000.000033166260 262864330.289610117674 1 60353.614080123 2024-02-13T14:44:16.522644+00:00 19994330.289888147265 27870000.000038888305 262864330.289923340082 1 60353.614091719 2024-02-13T14:44:17.524501+00:00 19994330.289876487106 27870000.000039722770 262864330.289912521839 1 60353.614103284 2024-02-13T14:44:18.523700+00:00 19994330.289869833738 27870000.000039428473 262864330.289905577898 1 60353.614114847 2024-02-13T14:44:19.522739+00:00 19994330.290006943047 27870000.000010091811 262864330.290013343096 1 60353.614126430 2024-02-13T14:44:20.523520+00:00 19994330.289797123522 27870000.000023689121 262864330.289817124605 1 60353.614138050 2024-02-13T14:44:21.527572+00:00 19994330.289791069925 27869999.999908208847 262864330.289695590734 1 60353.614149608 2024-02-13T14:44:22.526119+00:00 19994330.289549764246 27869999.999910198152 262864330.289456278086 1 60353.614161210 2024-02-13T14:44:23.528558+00:00 19994330.289766531438 27869999.999991782010 262864330.289754599333 1 60353.614172736 2024-02-13T14:44:24.524423+00:00 19994330.289823863655 27870000.000018369406 262864330.289838522673 1 60353.614184337 2024-02-13T14:44:25.526671+00:00 19994330.289668761194 27869999.999986760318 262864330.289651840925 1 60353.614195846 2024-02-13T14:44:26.521137+00:00 19994330.289742354304 27870000.000030811876 262864330.289769470692 1 60353.614207448 2024-02-13T14:44:27.523556+00:00 19994330.289781466126 27870000.000067751855 262864330.289845526218 1 60353.614219012 2024-02-13T14:44:28.522641+00:00 19994330.290036566556 27870000.000010814518 262864330.290043681860 1 60353.614230582 2024-02-13T14:44:29.522283+00:00 19994330.289802063257 27870000.000066656619 262864330.289865046740 1 60353.614242335 2024-02-13T14:44:30.537736+00:00 19994330.289723947644 27870000.000039219856 262864330.289759457111 1 60353.614253785 2024-02-13T14:44:31.526991+00:00 19994330.289770025760 27870000.000056318939 262864330.289822667837 1 60353.614265395 2024-02-13T14:44:32.530132+00:00 19994330.289930377156 27869999.999975733459 262864330.289902418852 1 60353.614276938 2024-02-13T14:44:33.527461+00:00 19994330.289816111326 27870000.000018294901 262864330.289830714464 1 60353.614288638 2024-02-13T14:44:34.538328+00:00 19994330.289578463882 27869999.999970998615 262864330.289545774460 1 60353.614300280 2024-02-13T14:44:35.544207+00:00 19994330.289759106934 27869999.999988246709 262864330.289743661880 1 60353.614311688 2024-02-13T14:44:36.529860+00:00 19994330.289869483560 27870000.000021006912 262864330.289886802435 1 60353.614323206 2024-02-13T14:44:37.524979+00:00 19994330.289915543050 27870000.000021249056 262864330.289933085442 1 60353.614334825 2024-02-13T14:44:38.528893+00:00 19994330.289916541427 27870000.000034064054 262864330.289946913719 1 60353.614346318 2024-02-13T14:44:39.521861+00:00 19994330.289786260575 27870000.000009480864 262864330.289792031050 1 60353.614357922 2024-02-13T14:44:40.524491+00:00 19994330.289975967258 27870000.000037908554 262864330.290010184050 1 60353.614369642 2024-02-13T14:44:41.537067+00:00 19994330.289600752294 27870000.000035267323 262864330.289632320404 1 60353.614381209 2024-02-13T14:44:42.536486+00:00 19994330.289913140237 27869999.999959733337 262864330.289869189262 1 60353.614392643 2024-02-13T14:44:43.524381+00:00 19994330.289933681488 27869999.999965354800 262864330.289895355701 1 60353.614404375 2024-02-13T14:44:44.537956+00:00 19994330.289728857577 27869999.999983832240 262864330.289709001780 1 60353.614415822 2024-02-13T14:44:45.527040+00:00 19994330.289795022458 27869999.999974902719 262864330.289766222239 1 60353.614427359 2024-02-13T14:44:46.523795+00:00 19994330.289946019650 27870000.000016611069 262864330.289958924055 1 60353.614439014 2024-02-13T14:44:47.530816+00:00 19994330.289630107582 27870000.000018332154 262864330.289644747972 1 60353.614450533 2024-02-13T14:44:48.526089+00:00 19994330.289946969599 27870000.000049982220 262864330.289993256330 1 60353.614462138 2024-02-13T14:44:49.528748+00:00 19994330.289709482342 27870000.000037778169 262864330.289743572474 1 60353.614473688 2024-02-13T14:44:50.526692+00:00 19994330.289850901812 27870000.000053986907 262864330.289901196957 1 60353.614485377 2024-02-13T14:44:51.536556+00:00 19994330.289705228060 27870000.000058412552 262864330.289759933949 1 60353.614496835 2024-02-13T14:44:52.526559+00:00 19994330.289861891419 27870000.000007063150 262864330.289865255356 1 60353.614508450 2024-02-13T14:44:53.530039+00:00 19994330.289923399687 27869999.999994818121 262864330.289914518595 1 60353.614519999 2024-02-13T14:44:54.527940+00:00 19994330.289859868586 27869999.999945372343 262864330.289801537991 1 60353.614531577 2024-02-13T14:44:55.528257+00:00 19994330.289825722575 27869999.999995544553 262864330.289817571640 1 60353.614543279 2024-02-13T14:44:56.539270+00:00 19994330.289658114314 27870000.000016033649 262864330.289670467377 1 60353.614554685 2024-02-13T14:44:57.524730+00:00 19994330.290018331259 27870000.000004950911 262864330.290019571781 1 60353.614566343 2024-02-13T14:44:58.532016+00:00 19994330.289924118668 27869999.999994736165 262864330.289915144444 1 60353.614577946 2024-02-13T14:44:59.534519+00:00 19994330.289728969336 27870000.000074218959 262864330.289799481630 1 60353.614589530 2024-02-13T14:45:00.535406+00:00 19994330.289633341134 27870000.000037964433 262864330.289667606354 1 60353.614601005 2024-02-13T14:45:01.526808+00:00 19994330.289926137775 27870000.000023789704 262864330.289946228266 1 60353.614612592 2024-02-13T14:45:02.527929+00:00 19994330.289779014885 27870000.000043317676 262864330.289818644524 1 60353.614624225 2024-02-13T14:45:03.533025+00:00 19994330.289808396250 27869999.999960642308 262864330.289765328169 1 60353.614635705 2024-02-13T14:45:04.524953+00:00 19994330.289683952928 27869999.999957237393 262864330.289637506008 1 60353.614647315 2024-02-13T14:45:05.527981+00:00 19994330.289751779288 27869999.999949596822 262864330.289697676897 1 60353.614658893 2024-02-13T14:45:06.528376+00:00 19994330.290011812001 27869999.999945726246 262864330.289953857660 1 60353.614670431 2024-02-13T14:45:07.525253+00:00 19994330.290103290230 27869999.999900687486 262864330.290000289679 1 60353.614682002 2024-02-13T14:45:08.524953+00:00 19994330.289794567972 27869999.999994937330 262864330.289785802364 1 60353.614693576 2024-02-13T14:45:09.524986+00:00 19994330.289912521839 27869999.999983843416 262864330.289892673492 1 60353.614705144 2024-02-13T14:45:10.524443+00:00 19994330.289698347449 27870000.000118780881 262864330.289813458920 1 60353.614716772 2024-02-13T14:45:11.529108+00:00 19994330.289847623557 27870000.000104662031 262864330.289948582649 1 60353.614728299 2024-02-13T14:45:12.524978+00:00 19994330.289845086634 27870000.000069316477 262864330.289910703897 1 60353.614739871 2024-02-13T14:45:13.524830+00:00 19994330.289531264454 27869999.999937646091 262864330.289465218782 1 60353.614751455 2024-02-13T14:45:14.525768+00:00 19994330.290090311319 27869999.999983206391 262864330.290069818497 1 60353.614763044 2024-02-13T14:45:15.527022+00:00 19994330.289925288409 27869999.999948460609 262864330.289870053530 1 60353.614774593 2024-02-13T14:45:16.524833+00:00 19994330.289766091853 27869999.999958459288 262864330.289720863104 1 60353.614786135 2024-02-13T14:45:17.522078+00:00 19994330.289767224342 27869999.999947451055 262864330.289710998535 1 60353.614797713 2024-02-13T14:45:18.522410+00:00 19994330.289885994047 27869999.999938987195 262864330.289821296930 1 60353.614809312 2024-02-13T14:45:19.524566+00:00 19994330.289888352156 27870000.000004157424 262864330.289888828993 1 60353.614820895 2024-02-13T14:45:20.525345+00:00 19994330.289917021990 27869999.999997597188 262864330.289910912514 1 60353.614832447 2024-02-13T14:45:21.523407+00:00 19994330.289802674204 27870000.000011708587 262864330.289810687304 1 60353.614843982 2024-02-13T14:45:22.520035+00:00 19994330.289974141866 27870000.000019967556 262864330.289990425110 1 60353.614855594 2024-02-13T14:45:23.523347+00:00 19994330.289781089872 27870000.000031456351 262864330.289808869362 1 60353.614867154 2024-02-13T14:45:24.522050+00:00 19994330.289903689176 27870000.000059727579 262864330.289959728718 1 60353.614878736 2024-02-13T14:45:25.522821+00:00 19994330.289745964110 27870000.000009402633 262864330.289751678705 1 60353.614890325 2024-02-13T14:45:26.524092+00:00 19994330.289880447090 27869999.999994426966 262864330.289871186018 1 60353.614901896 2024-02-13T14:45:27.523810+00:00 19994330.289889149368 27869999.999968394637 262864330.289853870869 1 60353.614913474 2024-02-13T14:45:28.524177+00:00 19994330.289691057056 27869999.999919593334 262864330.289606958628 1 60353.614925039 2024-02-13T14:45:29.523416+00:00 19994330.289980862290 27869999.999963697046 262864330.289940863848 1 60353.614936602 2024-02-13T14:45:30.522441+00:00 19994330.289793021977 27870000.000020541251 262864330.289809852839 1 60353.614948169 2024-02-13T14:45:31.521801+00:00 19994330.289687015116 27870000.000030815601 262864330.289714127779 1 60353.614959756 2024-02-13T14:45:32.522950+00:00 19994330.289934027940 27870000.000012807548 262864330.289943158627 1 60353.614971302 2024-02-13T14:45:33.520459+00:00 19994330.289901047945 27870000.000032279640 262864330.289929628372 1 60353.614982907 2024-02-13T14:45:34.523132+00:00 19994330.289811436087 27870000.000016149133 262864330.289823889732 1 60353.614994491 2024-02-13T14:45:35.524071+00:00 19994330.289773032069 27870000.000016707927 262864330.289786040783 1 60353.615006055 2024-02-13T14:45:36.523184+00:00 19994330.289571531117 27870000.000035729259 262864330.289603561163 1 60353.615017609 2024-02-13T14:45:37.521396+00:00 19994330.289733417332 27869999.999936610460 262864330.289666324854 1 60353.615029190 2024-02-13T14:45:38.522044+00:00 19994330.289936877787 27869999.999953065068 262864330.289886236191 1 60353.615040784 2024-02-13T14:45:39.523748+00:00 19994330.289506170899 27869999.999881688505 262864330.289384156466 1 60353.615052404 2024-02-13T14:45:40.527713+00:00 19994330.289944384247 27870000.000026926398 262864330.289967626333 1 60353.615063985 2024-02-13T14:45:41.528303+00:00 19994330.289958782494 27870000.000006522983 262864330.289961606264 1 60353.615075580 2024-02-13T14:45:42.530143+00:00 19994330.289907101542 27869999.999987896532 262864330.289891302586 1 60353.615087129 2024-02-13T14:45:43.527973+00:00 19994330.289738170803 27870000.000039462000 262864330.289773941040 1 60353.615098756 2024-02-13T14:45:44.532505+00:00 19994330.289877604693 27870000.000097438693 262864330.289971351624 1 60353.615110267 2024-02-13T14:45:45.527117+00:00 19994330.289809159935 27869999.999999351799 262864330.289804816246 1 60353.615121822 2024-02-13T14:45:46.525447+00:00 19994330.289853412658 27869999.999997630715 262864330.289847344160 1 60353.615133425 2024-02-13T14:45:47.527927+00:00 19994330.289995130152 27869999.999987933785 262864330.289979368448 1 60353.615145121 2024-02-13T14:45:48.538469+00:00 19994330.289825096726 27869999.999984819442 262864330.289806246758 1 60353.615156642 2024-02-13T14:45:49.533871+00:00 19994330.289849430323 27869999.999927785248 262864330.289773523808 1 60353.615168207 2024-02-13T14:45:50.533087+00:00 19994330.289494372904 27869999.999946180731 262864330.289436846972 1 60353.615179741 2024-02-13T14:45:51.529624+00:00 19994330.289690304548 27869999.999944657087 262864330.289631277323 1 60353.615191430 2024-02-13T14:45:52.539517+00:00 19994330.289711967111 27870000.000015798956 262864330.289724051952 1 60353.615202902 2024-02-13T14:45:53.530698+00:00 19994330.289861354977 27870000.000010643154 262864330.289868295193 1 60353.615214457 2024-02-13T14:45:54.529098+00:00 19994330.290006447583 27870000.000019557774 262864330.290022313595 1 60353.615226039 2024-02-13T14:45:55.529753+00:00 19994330.289888277650 27870000.000021237880 262864330.289905846119 1 60353.615237579 2024-02-13T14:45:56.526844+00:00 19994330.289655826986 27870000.000066902488 262864330.289719045162 1 60353.615249199 2024-02-13T14:45:57.530769+00:00 19994330.289814732969 27870000.000021219254 262864330.289832264185 1 60353.615260707 2024-02-13T14:45:58.525069+00:00 19994330.289867527783 27869999.999985277653 262864330.289849102497 1 60353.615272379 2024-02-13T14:45:59.533607+00:00 19994330.289703480899 27869999.999948106706 262864330.289647907019 1 60353.615283930 2024-02-13T14:46:00.531519+00:00 19994330.290015157312 27869999.999992243946 262864330.290003716946 1 60353.615295527 2024-02-13T14:46:01.533550+00:00 19994330.289841588587 27869999.999987099320 262864330.289824992418 1 60353.615307033 2024-02-13T14:46:02.527667+00:00 19994330.289950914681 27870000.000004507601 262864330.289951711893 1 60353.615318601 2024-02-13T14:46:03.527110+00:00 19994330.289919067174 27869999.999985262752 262864330.289900660515 1 60353.615330229 2024-02-13T14:46:04.531784+00:00 19994330.289985504001 27870000.000061325729 262864330.290043145418 1 60353.615341728 2024-02-13T14:46:05.525288+00:00 19994330.289871297777 27870000.000096861273 262864330.289964467287 1 60353.615353301 2024-02-13T14:46:06.525235+00:00 19994330.289613429457 27870000.000005111098 262864330.289614856243 1 60353.615364899 2024-02-13T14:46:07.527293+00:00 19994330.289675753564 27870000.000015761703 262864330.289687812328 1 60353.615376514 2024-02-13T14:46:08.530839+00:00 19994330.289688475430 27869999.999986588955 262864330.289671361446 1 60353.615388005 2024-02-13T14:46:09.523584+00:00 19994330.289849035442 27870000.000017084181 262864330.289862424135 1 60353.615399640 2024-02-13T14:46:10.528880+00:00 19994330.290180109441 27869999.999995775521 262864330.290172189474 1 60353.615411220 2024-02-13T14:46:11.529373+00:00 19994330.289763569832 27869999.999982304871 262864330.289742171764 1 60353.615422752 2024-02-13T14:46:12.525789+00:00 19994330.289779465646 27869999.999949030578 262864330.289724797010 1 60353.615434427 2024-02-13T14:46:13.534508+00:00 19994330.289969347417 27870000.000053014606 262864330.290018677711 1 60353.615445918 2024-02-13T14:46:14.527352+00:00 19994330.289952274412 27869999.999991249293 262864330.289939820766 1 60353.615457450 2024-02-13T14:46:15.523690+00:00 19994330.289877958596 27870000.000017683953 262864330.289891928434 1 60353.615469103 2024-02-13T14:46:16.530494+00:00 19994330.289843611419 27870000.000040497631 262864330.289880424738 1 60353.615480565 2024-02-13T14:46:17.520758+00:00 19994330.289737716317 27870000.000006072223 262864330.289740085602 1 60353.615492128 2024-02-13T14:46:18.519826+00:00 19994330.289918933064 27870000.000006068498 262864330.289921313524 1 60353.615503742 2024-02-13T14:46:19.523338+00:00 19994330.289744652808 27870000.000057414174 262864330.289798349142 1 60353.615515368 2024-02-13T14:46:20.527809+00:00 19994330.289654023945 27869999.999991331249 262864330.289641648531 1 60353.615526899 2024-02-13T14:46:21.524030+00:00 19994330.289977379143 27869999.999976035208 262864330.289949715137 1 60353.615538528 2024-02-13T14:46:22.528782+00:00 19994330.289716519415 27869999.999966349453 262864330.289679169655 1 60353.615550114 2024-02-13T14:46:23.529844+00:00 19994330.290002882481 27870000.000015739352 262864330.290014922619 1 60353.615561667 2024-02-13T14:46:24.528013+00:00 19994330.289607871324 27869999.999944180250 262864330.289548367262 1 60353.615573239 2024-02-13T14:46:25.527808+00:00 19994330.289792049676 27870000.000042613596 262864330.289830982685 1 60353.615584760 2024-02-13T14:46:26.523312+00:00 19994330.289720486850 27870000.000028204173 262864330.289744973183 1 60353.615596388 2024-02-13T14:46:27.527982+00:00 19994330.289859119803 27870000.000023648143 262864330.289879083633 1 60353.615607956 2024-02-13T14:46:28.527409+00:00 19994330.290007889271 27869999.999945972115 262864330.289950162172 1 60353.615619469 2024-02-13T14:46:29.522056+00:00 19994330.289811700583 27870000.000053483993 262864330.289861500263 1 60353.615631074 2024-02-13T14:46:30.524770+00:00 19994330.289755973965 27870000.000014852732 262864330.289767116308 1 60353.615642669 2024-02-13T14:46:31.526594+00:00 19994330.290003478527 27869999.999950245023 262864330.289950013161 1 60353.615654206 2024-02-13T14:46:32.523390+00:00 19994330.289733916521 27869999.999974127859 262864330.289704352617 1 60353.615665762 2024-02-13T14:46:33.521831+00:00 19994330.289974663407 27869999.999983474612 262864330.289954453707 1 60353.615677336 2024-02-13T14:46:34.521835+00:00 19994330.289851106703 27869999.999958600849 262864330.289806008339 1 60353.615688962 2024-02-13T14:46:35.526366+00:00 19994330.289629623294 27869999.999992735684 262864330.289618670940 1 60353.615700501 2024-02-13T14:46:36.523290+00:00 19994330.289900202304 27870000.000003956258 262864330.289900481701 1 60353.615712059 2024-02-13T14:46:37.521911+00:00 19994330.289707329124 27870000.000035841018 262864330.289739489555 1 60353.615723658 2024-02-13T14:46:38.524093+00:00 19994330.289886999875 27870000.000037677586 262864330.289920985699 1 60353.615735237 2024-02-13T14:46:39.524541+00:00 19994330.289908107370 27869999.999957561493 262864330.289861977100 1 60353.615746799 2024-02-13T14:46:40.523424+00:00 19994330.289902068675 27869999.999934788793 262864330.289833158255 1 60353.615758392 2024-02-13T14:46:41.525067+00:00 19994330.289776749909 27870000.000021707267 262864330.289794743061 1 60353.615770074 2024-02-13T14:46:42.534406+00:00 19994330.289916019887 27870000.000009875745 262864330.289922177792 1 60353.615781596 2024-02-13T14:46:43.529922+00:00 19994330.289774190634 27869999.999723926187 262864330.289494395256 1 60353.615793160 2024-02-13T14:46:44.529038+00:00 19994330.289670899510 27869999.999923177063 262864330.289590358734 1 60353.615804832 2024-02-13T14:46:45.537517+00:00 19994330.289769951254 27870000.000097792596 262864330.289864033461 1 60353.615816372 2024-02-13T14:46:46.534524+00:00 19994330.289870399982 27869999.999972015619 262864330.289838731289 1 60353.615827873 2024-02-13T14:46:47.528215+00:00 19994330.289939325303 27870000.000166051090 262864330.290101677179 1 60353.615839380 2024-02-13T14:46:48.522441+00:00 19994330.289985369891 27869999.999983757734 262864330.289965420961 1 60353.615850993 2024-02-13T14:46:49.525802+00:00 19994330.289945971221 27870000.000042282045 262864330.289984554052 1 60353.615862585 2024-02-13T14:46:50.527361+00:00 19994330.290025077760 27870000.000217951834 262864330.290239334106 1 60353.615874280 2024-02-13T14:46:51.537813+00:00 19994330.289853859693 27869999.999856647104 262864330.289706826210 1 60353.615885743 2024-02-13T14:46:52.528218+00:00 19994330.289762604982 27870000.000013425946 262864330.289772331715 1 60353.615897311 2024-02-13T14:46:53.527700+00:00 19994330.289738465101 27869999.999897111207 262864330.289631903172 1 60353.615909068 2024-02-13T14:46:54.543520+00:00 19994330.289782226086 27869999.999972190708 262864330.289750725031 1 60353.615920484 2024-02-13T14:46:55.529818+00:00 19994330.290021356195 27869999.999986935407 262864330.290004611015 1 60353.615932066 2024-02-13T14:46:56.530460+00:00 19994330.289792932570 27869999.999987818301 262864330.289777040482 1 60353.615943673 2024-02-13T14:46:57.533356+00:00 19994330.289674170315 27870000.000092998147 262864330.289763450623 1 60353.615955154 2024-02-13T14:46:58.525330+00:00 19994330.289696544409 27869999.999862875789 262864330.289555728436 1 60353.615966745 2024-02-13T14:46:59.526764+00:00 19994330.289821941406 27869999.999867759645 262864330.289686024189 1 60353.615978284 2024-02-13T14:47:00.523712+00:00 19994330.290028549731 27870000.000205643475 262864330.290230482817 1 60353.615989930 2024-02-13T14:47:01.529944+00:00 19994330.289733875543 27870000.000082246959 262864330.289812445641 1 60353.616001470 2024-02-13T14:47:02.526977+00:00 19994330.289989508688 27870000.000023271888 262864330.290009081364 1 60353.616013021 2024-02-13T14:47:03.525039+00:00 19994330.289558183402 27869999.999947875738 262864330.289502352476 1 60353.616024695 2024-02-13T14:47:04.533649+00:00 19994330.289695590734 27869999.999994639307 262864330.289686530828 1 60353.616036190 2024-02-13T14:47:05.526817+00:00 19994330.290154214948 27870000.000011909753 262864330.290162444115 1 60353.616047746 2024-02-13T14:47:06.525223+00:00 19994330.289665147662 27869999.999961145222 262864330.289622604847 1 60353.616059303 2024-02-13T14:47:07.523791+00:00 19994330.289762016386 27870000.000047538429 262864330.289805859327 1 60353.616070853 2024-02-13T14:47:08.521721+00:00 19994330.289958279580 27869999.999963525683 262864330.289918094873 1 60353.616082472 2024-02-13T14:47:09.525564+00:00 19994330.289771929383 27870000.000066410750 262864330.289834618568 1 60353.616094042 2024-02-13T14:47:10.525208+00:00 19994330.289798039943 27870000.000004358590 262864330.289798706770 1 60353.616105689 2024-02-13T14:47:11.531508+00:00 19994330.289774253964 27870000.000117652118 262864330.289888203144 1 60353.616117204 2024-02-13T14:47:12.526385+00:00 19994330.289762549102 27870000.000110972673 262864330.289869844913 1 60353.616128877 2024-02-13T14:47:13.534991+00:00 19994330.289731774479 27869999.999966826290 262864330.289694905281 1 60353.616140386 2024-02-13T14:47:14.529341+00:00 19994330.289865136147 27870000.000016491860 262864330.289877921343 1 60353.616151997 2024-02-13T14:47:15.532553+00:00 19994330.290103103966 27869999.999965663999 262864330.290065079927 1 60353.616163529 2024-02-13T14:47:16.528881+00:00 19994330.289830319583 27869999.999982710928 262864330.289809346199 1 60353.616175147 2024-02-13T14:47:17.532686+00:00 19994330.289751902223 27869999.999951910228 262864330.289700090885 1 60353.616186650 2024-02-13T14:47:18.526563+00:00 19994330.289679341018 27869999.999900892377 262864330.289576530457 1 60353.616198238 2024-02-13T14:47:19.527791+00:00 19994330.289746783674 27870000.000026650727 262864330.289769738913 1 60353.616209800 2024-02-13T14:47:20.526746+00:00 19994330.290193215013 27870000.000063505024 262864330.290253043175 1 60353.616221417 2024-02-13T14:47:21.530396+00:00 19994330.289745684713 27870000.000000596046 262864330.289742588997 1 60353.616232986 2024-02-13T14:47:22.529980+00:00 19994330.289901874959 27870000.000011991709 262864330.289910167456 1 60353.616244515 2024-02-13T14:47:23.526130+00:00 19994330.289738673717 27870000.000016748905 262864330.289751738310 1 60353.616256160 2024-02-13T14:47:24.532243+00:00 19994330.289916615933 27870000.000020813197 262864330.289933711290 1 60353.616267705 2024-02-13T14:47:25.529751+00:00 19994330.289816714823 27869999.999904531986 262864330.289717555046 1 60353.616279255 2024-02-13T14:47:26.527655+00:00 19994330.289751689881 27869999.999992694706 262864330.289740681648 1 60353.616290820 2024-02-13T14:47:27.526868+00:00 19994330.289771880955 27870000.000076513737 262864330.289844691753 1 60353.616302407 2024-02-13T14:47:28.527942+00:00 19994330.289790991694 27870000.000035393983 262864330.289822697639 1 60353.616313976 2024-02-13T14:47:29.527510+00:00 19994330.290066272020 27869999.999963395298 262864330.290025979280 1 60353.616325707 2024-02-13T14:47:30.541107+00:00 19994330.289877414703 27869999.999986972660 262864330.289860695601 1 60353.616337292 2024-02-13T14:47:31.542071+00:00 19994330.290059175342 27870000.000002950430 262864330.290058434010 1 60353.616348715 2024-02-13T14:47:32.529036+00:00 19994330.289612639695 27870000.000016335398 262864330.289625287056 1 60353.616360344 2024-02-13T14:47:33.533689+00:00 19994330.289887700230 27870000.000011000782 262864330.289894998074 1 60353.616371946 2024-02-13T14:47:34.536115+00:00 19994330.289836741984 27870000.000088736415 262864330.289921790361 1 60353.616383418 2024-02-13T14:47:35.527367+00:00 19994330.289825860411 27870000.000036001205 262864330.289858162403 1 60353.616394992 2024-02-13T14:47:36.527356+00:00 19994330.289951406419 27869999.999970015138 262864330.289917737246 1 60353.616406580 2024-02-13T14:47:37.528544+00:00 19994330.289762645960 27870000.000017534941 262864330.289776474237 1 60353.616418218 2024-02-13T14:47:38.534043+00:00 19994330.289544533938 27870000.000008627772 262864330.289549469948 1 60353.616429823 2024-02-13T14:47:39.536712+00:00 19994330.289895143360 27869999.999943509698 262864330.289834946394 1 60353.616441336 2024-02-13T14:47:40.531372+00:00 19994330.289678998291 27869999.999875091016 262864330.289550393820 1 60353.616452969 2024-02-13T14:47:41.536501+00:00 19994330.290033098310 27870000.000031430274 262864330.290060847998 1 60353.616464541 2024-02-13T14:47:42.536348+00:00 19994330.289875056595 27870000.000064350665 262864330.289935708046 1 60353.616476031 2024-02-13T14:47:43.529034+00:00 19994330.289727550000 27870000.000049844384 262864330.289773672819 1 60353.616487603 2024-02-13T14:47:44.528913+00:00 19994330.289716426283 27870000.000027697533 262864330.289740413427 1 60353.616499212 2024-02-13T14:47:45.531898+00:00 19994330.290066014975 27870000.000002734363 262864330.290065050125 1 60353.616510701 2024-02-13T14:47:46.524559+00:00 19994330.289851356298 27869999.999971318990 262864330.289819002151 1 60353.616522306 2024-02-13T14:47:47.527195+00:00 19994330.289952617139 27869999.999984838068 262864330.289933741093 1 60353.616533894 2024-02-13T14:47:48.528408+00:00 19994330.289849337190 27869999.999937515706 262864330.289783149958 1 60353.616545511 2024-02-13T14:47:49.532191+00:00 19994330.289825353771 27869999.999972146004 262864330.289793789387 1 60353.616557097 2024-02-13T14:47:50.533191+00:00 19994330.289875000715 27869999.999966856092 262864330.289838165045 1 60353.616568672 2024-02-13T14:47:51.533229+00:00 19994330.289874367416 27869999.999974939972 262864330.289845615625 1 60353.616580182 2024-02-13T14:47:52.527697+00:00 19994330.289699401706 27870000.000030316412 262864330.289726018906 1 60353.616591807 2024-02-13T14:47:53.532135+00:00 19994330.289877995849 27870000.000014834106 262864330.289889156818 1 60353.616603296 2024-02-13T14:47:54.524805+00:00 19994330.289855323732 27869999.999994341284 262864330.289845973253 1 60353.616614948 2024-02-13T14:47:55.531549+00:00 19994330.290024973452 27870000.000052943826 262864330.290074199438 1 60353.616626528 2024-02-13T14:47:56.532017+00:00 19994330.289503514767 27870000.000036355108 262864330.289536178112 1 60353.616638172 2024-02-13T14:47:57.538052+00:00 19994330.289853703231 27870000.000031858683 262864330.289881855249 1 60353.616649867 2024-02-13T14:47:58.548532+00:00 19994330.289956808090 27869999.999913714826 262864330.289866834879 1 60353.616661376 2024-02-13T14:47:59.542891+00:00 19994330.289878129959 27869999.999933727086 262864330.289808154106 1 60353.616672772 2024-02-13T14:48:00.527548+00:00 19994330.289811257273 27869999.999944616109 262864330.289752185345 1 60353.616684382 2024-02-13T14:48:01.530601+00:00 19994330.289772514254 27869999.999948196113 262864330.289717018604 1 60353.616695995 2024-02-13T14:48:02.533987+00:00 19994330.289835654199 27869999.999983619899 262864330.289815574884 1 60353.616707487 2024-02-13T14:48:03.526902+00:00 19994330.290040660650 27870000.000016417354 262864330.290053397417 1 60353.616719125 2024-02-13T14:48:04.532379+00:00 19994330.289834778756 27869999.999995224178 262864330.289826303720 1 60353.616730596 2024-02-13T14:48:05.523533+00:00 19994330.289926603436 27870000.000053394586 262864330.289976298809 1 60353.616742309 2024-02-13T14:48:06.535494+00:00 19994330.289634346962 27869999.999909803271 262864330.289540469646 1 60353.616753778 2024-02-13T14:48:07.526432+00:00 19994330.289821520448 27870000.000015534461 262864330.289833366871 1 60353.616765392 2024-02-13T14:48:08.529892+00:00 19994330.289920557290 27870000.000009287149 262864330.289926171303 1 60353.616776871 2024-02-13T14:48:09.521715+00:00 19994330.289612188935 27869999.999987911433 262864330.289596378803 1 60353.616788469 2024-02-13T14:48:10.523767+00:00 19994330.290056858212 27869999.999923732132 262864330.289976894855 1 60353.616800097 2024-02-13T14:48:11.528344+00:00 19994330.289775211364 27869999.999813951552 262864330.289585471153 1 60353.616811625 2024-02-13T14:48:12.524390+00:00 19994330.289678800851 27869999.999994225800 262864330.289669334888 1 60353.616823162 2024-02-13T14:48:13.521211+00:00 19994330.289695199579 27870000.000046476722 262864330.289737999439 1 60353.616834752 2024-02-13T14:48:14.522583+00:00 19994330.289948862046 27870000.000047717243 262864330.289992868900 1 60353.616846336 2024-02-13T14:48:15.523388+00:00 19994330.289774049073 27869999.999969590455 262864330.289739966393 1 60353.616857924 2024-02-13T14:48:16.524657+00:00 19994330.289819080383 27870000.000100187957 262864330.289915591478 1 60353.616869495 2024-02-13T14:48:17.524401+00:00 19994330.289595734328 27869999.999864395708 262864330.289456427097 1 60353.616881052 2024-02-13T14:48:18.522893+00:00 19994330.289927434176 27870000.000016223639 262864330.289939939976 1 60353.616892663 2024-02-13T14:48:19.526062+00:00 19994330.289762452245 27870000.000119503587 262864330.289878249168 1 60353.616904187 2024-02-13T14:48:20.521761+00:00 19994330.289870288223 27869999.999976128340 262864330.289842724800 1 60353.616915797 2024-02-13T14:48:21.524856+00:00 19994330.289815556258 27869999.999960560352 262864330.289772421122 1 60353.616927377 2024-02-13T14:48:22.525358+00:00 19994330.289992760867 27869999.999957382679 262864330.289946436882 1 60353.616938923 2024-02-13T14:48:23.522949+00:00 19994330.289729993790 27870000.000026613474 262864330.289752900600 1 60353.616950493 2024-02-13T14:48:24.522611+00:00 19994330.289752747864 27870000.000049106777 262864330.289798170328 1 60353.616962058 2024-02-13T14:48:25.521866+00:00 19994330.289864260703 27870000.000135459006 262864330.289996027946 1 60353.616973638 2024-02-13T14:48:26.522333+00:00 19994330.289806541055 27870000.000219523907 262864330.290022373199 1 60353.616985252 2024-02-13T14:48:27.525746+00:00 19994330.289982303977 27869999.999947074801 262864330.289925694466 1 60353.616996797 2024-02-13T14:48:28.523278+00:00 19994330.289816707373 27869999.999846622348 262864330.289659649134 1 60353.617008359 2024-02-13T14:48:29.522183+00:00 19994330.289773616940 27870000.000084817410 262864330.289854735136 1 60353.617019932 2024-02-13T14:48:30.522148+00:00 19994330.289746098220 27869999.999929551035 262864330.289671957493 1 60353.617031564 2024-02-13T14:48:31.527152+00:00 19994330.289861559868 27870000.000047486275 262864330.289905339479 1 60353.617043159 2024-02-13T14:48:32.528918+00:00 19994330.289733961225 27869999.999981679022 262864330.289711952209 1 60353.617054865 2024-02-13T14:48:33.540365+00:00 19994330.289740704000 27869999.999930340797 262864330.289667367935 1 60353.617066345 2024-02-13T14:48:34.532247+00:00 19994330.289751220495 27870000.000052429736 262864330.289799958467 1 60353.617077857 2024-02-13T14:48:35.526890+00:00 19994330.289883133024 27869999.999912086874 262864330.289791524410 1 60353.617089513 2024-02-13T14:48:36.533943+00:00 19994330.289843112230 27870000.000153932720 262864330.289993345737 1 60353.617101135 2024-02-13T14:48:37.538030+00:00 19994330.289978519082 27870000.000013012439 262864330.289987862110 1 60353.617112732 2024-02-13T14:48:38.539994+00:00 19994330.289482697845 27870000.000088069588 262864330.289567053318 1 60353.617124164 2024-02-13T14:48:39.527814+00:00 19994330.289990715683 27870000.000023227185 262864330.290010243654 1 60353.617135774 2024-02-13T14:48:40.530856+00:00 19994330.290168642998 27870000.000060930848 262864330.290225863457 1 60353.617147329 2024-02-13T14:48:41.529259+00:00 19994330.289782844484 27869999.999936401844 262864330.289715558290 1 60353.617158876 2024-02-13T14:48:42.526890+00:00 19994330.289691060781 27869999.999997925013 262864330.289685279131 1 60353.617170575 2024-02-13T14:48:43.537707+00:00 19994330.290000863373 27869999.999986287206 262864330.289983451366 1 60353.617181973 2024-02-13T14:48:44.522409+00:00 19994330.289708577096 27869999.999904952943 262864330.289609849453 1 60353.617193624 2024-02-13T14:48:45.529164+00:00 19994330.289778787643 27869999.999870453030 262864330.289645552635 1 60353.617205207 2024-02-13T14:48:46.529904+00:00 19994330.289897631854 27870000.000026118010 262864330.289920032024 1 60353.617216877 2024-02-13T14:48:47.538148+00:00 19994330.289983753115 27870000.000052917749 262864330.290032982826 1 60353.617228371 2024-02-13T14:48:48.531279+00:00 19994330.289968527853 27870000.000074710697 262864330.290039539337 1 60353.617239927 2024-02-13T14:48:49.529679+00:00 19994330.289755180478 27870000.000059485435 262864330.289810955524 1 60353.617251568 2024-02-13T14:48:50.535463+00:00 19994330.289875958115 27869999.999967116863 262864330.289839386940 1 60353.617263047 2024-02-13T14:48:51.527278+00:00 19994330.289999172091 27870000.000019911677 262864330.290015399456 1 60353.617274629 2024-02-13T14:48:52.527924+00:00 19994330.289607711136 27869999.999994073063 262864330.289598077536 1 60353.617286252 2024-02-13T14:48:53.532147+00:00 19994330.289937634021 27870000.000012353063 262864330.289946287870 1 60353.617297851 2024-02-13T14:48:54.534308+00:00 19994330.289864245802 27870000.000029582530 262864330.289890140295 1 60353.617309445 2024-02-13T14:48:55.535989+00:00 19994330.289868205786 27869999.999902199954 262864330.289766699076 1 60353.617320997 2024-02-13T14:48:56.534122+00:00 19994330.289805501699 27869999.999936826527 262864330.289738625288 1 60353.617332513 2024-02-13T14:48:57.529162+00:00 19994330.289564952254 27869999.999963533133 262864330.289524793625 1 60353.617344050 2024-02-13T14:48:58.525945+00:00 19994330.289919804782 27870000.000043790787 262864330.289959877729 1 60353.617355603 2024-02-13T14:48:59.524088+00:00 19994330.289885729551 27870000.000065006316 262864330.289947032928 1 60353.617367256 2024-02-13T14:49:00.530906+00:00 19994330.289796072990 27869999.999998725951 262864330.289791107178 1 60353.617378889 2024-02-13T14:49:01.535985+00:00 19994330.289807010442 27869999.999983981252 262864330.289787292480 1 60353.617390341 2024-02-13T14:49:02.525464+00:00 19994330.289877980947 27870000.000016253442 262864330.289890527725 1 60353.617401884 2024-02-13T14:49:03.522794+00:00 19994330.289737325162 27869999.999941423535 262864330.289675027132 1 60353.617413458 2024-02-13T14:49:04.522786+00:00 19994330.289746984839 27869999.999955680221 262864330.289698958397 1 60353.617425041 2024-02-13T14:49:05.523531+00:00 19994330.289879444987 27869999.999923795462 262864330.289799541235 1 60353.617436596 2024-02-13T14:49:06.521914+00:00 19994330.289945669472 27870000.000042147934 262864330.289984107018 1 60353.617448189 2024-02-13T14:49:07.523580+00:00 19994330.289785381407 27869999.999967250973 262864330.289748936892 1 60353.617459759 2024-02-13T14:49:08.523144+00:00 19994330.289848823100 27870000.000124063343 262864330.289969205856 1 60353.617471307 2024-02-13T14:49:09.520920+00:00 19994330.289833161980 27869999.999895215034 262864330.289724677801 1 60353.617482889 2024-02-13T14:49:10.521551+00:00 19994330.289856191725 27870000.000043172389 262864330.289895683527 1 60353.617494505 2024-02-13T14:49:11.525248+00:00 19994330.289949424565 27870000.000090289861 262864330.290036022663 1 60353.617506050 2024-02-13T14:49:12.522673+00:00 19994330.289725098759 27869999.999952528626 262864330.289673924446 1 60353.617517782 2024-02-13T14:49:13.536412+00:00 19994330.290079988539 27869999.999960895628 262864330.290037184954 1 60353.617529199 2024-02-13T14:49:14.522858+00:00 19994330.289989165962 27870000.000066317618 262864330.290051788092 1 60353.617540782 2024-02-13T14:49:15.523571+00:00 19994330.289707902819 27869999.999974664301 262864330.289678871632 1 60353.617552501 2024-02-13T14:49:16.536108+00:00 19994330.289788059890 27869999.999649949372 262864330.289434313774 1 60353.617564010 2024-02-13T14:49:17.530431+00:00 19994330.289710156620 27869999.999974265695 262864330.289680719376 1 60353.617575495 2024-02-13T14:49:18.522772+00:00 19994330.289778992534 27869999.999982748181 262864330.289758026600 1 60353.617587220 2024-02-13T14:49:19.535794+00:00 19994330.289826907218 27870000.000060100108 262864330.289883315563 1 60353.617598846 2024-02-13T14:49:20.540246+00:00 19994330.289902247488 27870000.000060901046 262864330.289959460497 1 60353.617610381 2024-02-13T14:49:21.536911+00:00 19994330.290123678744 27870000.000068508089 262864330.290188491344 1 60353.617622001 2024-02-13T14:49:22.540888+00:00 19994330.289748266339 27870000.000004395843 262864330.289748966694 1 60353.617633528 2024-02-13T14:49:23.536838+00:00 19994330.289854038507 27869999.999997492880 262864330.289847850800 1 60353.617645020 2024-02-13T14:49:24.529730+00:00 19994330.290059380233 27870000.000318821520 262864330.290374517441 1 60353.617656610 2024-02-13T14:49:25.531104+00:00 19994330.289858546108 27869999.999871075153 262864330.289725929499 1 60353.617668137 2024-02-13T14:49:26.527072+00:00 19994330.289612505585 27870000.000081673265 262864330.289690464735 1 60353.617679754 2024-02-13T14:49:27.530727+00:00 19994330.289807800204 27869999.999740120023 262864330.289544224739 1 60353.617691425 2024-02-13T14:49:28.539075+00:00 19994330.289986368269 27870000.000022541732 262864330.290005207062 1 60353.617702900 2024-02-13T14:49:29.530601+00:00 19994330.289732418954 27870000.000596445054 262864330.290325164795 1 60353.617714531 2024-02-13T14:49:30.535466+00:00 19994330.289603758603 27869999.999520681798 262864330.289120763540 1 60353.617726173 2024-02-13T14:49:31.541326+00:00 19994330.289904423058 27870000.000426635146 262864330.290327370167 1 60353.617737792 2024-02-13T14:49:32.545265+00:00 19994330.289901860058 27870000.000338166952 262864330.290236324072 1 60353.617749253 2024-02-13T14:49:33.535501+00:00 19994330.289791896939 27869999.999775893986 262864330.289564073086 1 60353.617760703 2024-02-13T14:49:34.524735+00:00 19994330.289976902306 27870000.000421095639 262864330.290394306183 1 60353.617772235 2024-02-13T14:49:35.521120+00:00 19994330.289927203208 27869999.999903500080 262864330.289827018976 1 60353.617784125 2024-02-13T14:49:36.548434+00:00 19994330.289552707225 27870000.000224798918 262864330.289773821831 1 60353.617795501 2024-02-13T14:49:37.531288+00:00 19994330.289966654032 27870000.000464212149 262864330.290427148342 1 60353.617807036 2024-02-13T14:49:38.527908+00:00 19994330.289888884872 27870000.000930435956 262864330.290815621614 1 60353.617818580 2024-02-13T14:49:39.525339+00:00 19994330.289664123207 27869999.998995769769 262864330.288656204939 1 60353.617830129 2024-02-13T14:49:40.523136+00:00 19994330.289748251438 27870000.000109042972 262864330.289853602648 1 60353.617841867 2024-02-13T14:49:41.537281+00:00 19994330.289988033473 27869999.999982006848 262864330.289966344833 1 60353.617853405 2024-02-13T14:49:42.534189+00:00 19994330.289840810001 27870000.000143516809 262864330.289980649948 1 60353.617864910 2024-02-13T14:49:43.528204+00:00 19994330.289716415107 27869999.999515984207 262864330.289228707552 1 60353.617876414 2024-02-13T14:49:44.522161+00:00 19994330.290012907237 27870000.000438157469 262864330.290447354317 1 60353.617888052 2024-02-13T14:49:45.527723+00:00 19994330.289952173829 27870000.000216070563 262864330.290164530277 1 60353.617899590 2024-02-13T14:49:46.524547+00:00 19994330.290113795549 27869999.999668817967 262864330.289778918028 1 60353.617911168 2024-02-13T14:49:47.524905+00:00 19994330.289709933102 27870000.000231459737 262864330.289937674999 1 60353.617922761 2024-02-13T14:49:48.526501+00:00 19994330.289714187384 27869999.999658562243 262864330.289369046688 1 60353.617934330 2024-02-13T14:49:49.526152+00:00 19994330.289717499167 27870000.000287350267 262864330.290001153946 1 60353.617945922 2024-02-13T14:49:50.527660+00:00 19994330.289668679237 27869999.999849040061 262864330.289514034986 1 60353.617957474 2024-02-13T14:49:51.525775+00:00 19994330.289938606322 27870000.000076025724 262864330.290010929108 1 60353.617969018 2024-02-13T14:49:52.523212+00:00 19994330.289901994169 27870000.000062581152 262864330.289960891008 1 60353.617980761 2024-02-13T14:49:53.537802+00:00 19994330.289719045162 27870000.000181537122 262864330.289896875620 1 60353.617992168 2024-02-13T14:49:54.523305+00:00 19994330.289732448757 27870000.000164479017 262864330.289893239737 1 60353.618003985 2024-02-13T14:49:55.544304+00:00 19994330.289948206395 27870000.000623591244 262864330.290568083525 1 60353.618015490 2024-02-13T14:49:56.538275+00:00 19994330.289938196540 27869999.999836888164 262864330.289771378040 1 60353.618027017 2024-02-13T14:49:57.534323+00:00 19994330.289583906531 27869999.998501382768 262864330.288081586361 1 60353.618038540 2024-02-13T14:49:58.529846+00:00 19994330.289843402803 27869999.999423589557 262864330.289263308048 1 60353.618050166 2024-02-13T14:49:59.534391+00:00 19994330.289863824844 27870000.000478874892 262864330.290338993073 1 60353.618061663 2024-02-13T14:50:00.527631+00:00 19994330.289832532406 27869999.999766107649 262864330.289594948292 1 60353.618073377 2024-02-13T14:50:01.539742+00:00 19994330.289903614670 27870000.000074055046 262864330.289973974228 1 60353.618084874 2024-02-13T14:50:02.533163+00:00 19994330.289777658880 27869999.999007951468 262864330.288781911135 1 60353.618096351 2024-02-13T14:50:03.524687+00:00 19994330.289800141007 27870000.001840893179 262864330.291637331247 1 60353.618107987 2024-02-13T14:50:04.530090+00:00 19994330.289910420775 27869999.999847237021 262864330.289753973484 1 60353.618119549 2024-02-13T14:50:05.528988+00:00 19994330.289937511086 27869999.997909426689 262864330.287843227386 1 60353.618131094 2024-02-13T14:50:06.526527+00:00 19994330.289920173585 27870000.000066839159 262864330.289983332157 1 60353.618142684 2024-02-13T14:50:07.527887+00:00 19994330.289744257927 27870000.000462248921 262864330.290202796459 1 60353.618154316 2024-02-13T14:50:08.532875+00:00 19994330.289565321058 27869999.999957222492 262864330.289518862963 1 60353.618165786 2024-02-13T14:50:09.523963+00:00 19994330.289932731539 27869999.999590799212 262864330.289519846439 1 60353.618177347 2024-02-13T14:50:10.522782+00:00 19994330.289771866053 27869999.999847929925 262864330.289616078138 1 60353.618188911 2024-02-13T14:50:11.521926+00:00 19994330.290011893958 27870000.000119511038 262864330.290127694607 1 60353.618200574 2024-02-13T14:50:12.529611+00:00 19994330.289926338941 27869999.999701730907 262864330.289624392986 1 60353.618212239 2024-02-13T14:50:13.537487+00:00 19994330.289756946266 27869999.999968402088 262864330.289721667767 1 60353.618223610 2024-02-13T14:50:14.519907+00:00 19994330.289711400867 27870000.000335767865 262864330.290043473244 1 60353.618235201 2024-02-13T14:50:15.521346+00:00 19994330.289717126638 27870000.000177394599 262864330.289890825748 1 60353.618246820 2024-02-13T14:50:16.525214+00:00 19994330.289983265102 27870000.000401537865 262864330.290381103754 1 60353.618258360 2024-02-13T14:50:17.522281+00:00 19994330.289856411517 27870000.000626072288 262864330.290478795767 1 60353.618269929 2024-02-13T14:50:18.521871+00:00 19994330.289870444685 27869999.999143559486 262864330.289010316133 1 60353.618281505 2024-02-13T14:50:19.522057+00:00 19994330.289880320430 27870000.000737302005 262864330.290613949299 1 60353.618293092 2024-02-13T14:50:20.523124+00:00 19994330.289829205722 27869999.999702803791 262864330.289528310299 1 60353.618304681 2024-02-13T14:50:21.524483+00:00 19994330.289773121476 27870000.000206541270 262864330.289975941181 1 60353.618316501 2024-02-13T14:50:22.545670+00:00 19994330.289700247347 27869999.999750845134 262864330.289447396994 1 60353.618328314 2024-02-13T14:50:23.566310+00:00 19994330.289637383074 27870000.000024247915 262864330.289657950401 1 60353.618339390 2024-02-13T14:50:24.523337+00:00 19994330.289802055806 27870000.001063402742 262864330.290861755610 1 60353.618350982 2024-02-13T14:50:25.524838+00:00 19994330.289655473083 27870000.000579968095 262864330.290231734514 1 60353.618362533 2024-02-13T14:50:26.522854+00:00 19994330.289790745825 27869999.998953670263 262864330.288740724325 1 60353.618374094 2024-02-13T14:50:27.521768+00:00 19994330.290038552135 27869999.999726336449 262864330.289761185646 1 60353.618385692 2024-02-13T14:50:28.523790+00:00 19994330.289750397205 27869999.999299462885 262864330.289046168327 1 60353.618397243 2024-02-13T14:50:29.521847+00:00 19994330.289807133377 27870000.000049956143 262864330.289853394032 1 60353.618408817 2024-02-13T14:50:30.521768+00:00 19994330.289923023432 27870000.000004936010 262864330.289924263954 1 60353.618420483 2024-02-13T14:50:31.529708+00:00 19994330.289650648832 27870000.000466637313 262864330.290113598108 1 60353.618431998 2024-02-13T14:50:32.524666+00:00 19994330.289612799883 27869999.999757345766 262864330.289366453886 1 60353.618443641 2024-02-13T14:50:33.530602+00:00 19994330.290023006499 27870000.000333521515 262864330.290352821350 1 60353.618455228 2024-02-13T14:50:34.531748+00:00 19994330.289922498167 27870000.000597916543 262864330.290516734123 1 60353.618466836 2024-02-13T14:50:35.534669+00:00 19994330.289698950946 27870000.000133525580 262864330.289828777313 1 60353.618478397 2024-02-13T14:50:36.533522+00:00 19994330.289833296090 27869999.999797713012 262864330.289627313614 1 60353.618489909 2024-02-13T14:50:37.528102+00:00 19994330.290039818734 27869999.998835559934 262864330.288871675730 1 60353.618501491 2024-02-13T14:50:38.528859+00:00 19994330.289841208607 27869999.999701619148 262864330.289539128542 1 60353.618513029 2024-02-13T14:50:39.525715+00:00 19994330.289704907686 27870000.000826615840 262864330.290527850389 1 60353.618524732 2024-02-13T14:50:40.536834+00:00 19994330.290087796748 27870000.000008154660 262864330.290092259645 1 60353.618536127 2024-02-13T14:50:41.521385+00:00 19994330.289815444499 27869999.999273244292 262864330.289085000753 1 60353.618547909 2024-02-13T14:50:42.539311+00:00 19994330.289775088429 27870000.000573530793 262864330.290344893932 1 60353.618559474 2024-02-13T14:50:43.538581+00:00 19994330.289916008711 27870000.001703675836 262864330.291615992785 1 60353.618570900 2024-02-13T14:50:44.525747+00:00 19994330.289773002267 27869999.998983666301 262864330.288752973080 1 60353.618582512 2024-02-13T14:50:45.529082+00:00 19994330.289887651801 27869999.999534331262 262864330.289418280125 1 60353.618594170 2024-02-13T14:50:46.536290+00:00 19994330.289635319263 27869999.999182432890 262864330.288814067841 1 60353.618605626 2024-02-13T14:50:47.526108+00:00 19994330.289765495807 27870000.000978227705 262864330.290740042925 1 60353.618617250 2024-02-13T14:50:48.530367+00:00 19994330.289778027683 27869999.999857246876 262864330.289631575346 1 60353.618628856 2024-02-13T14:50:49.533116+00:00 19994330.290067847818 27870000.000074725598 262864330.290138870478 1 60353.618640404 2024-02-13T14:50:50.530937+00:00 19994330.289792057127 27870000.000211372972 262864330.289999723434 1 60353.618652092 2024-02-13T14:50:51.540722+00:00 19994330.289943698794 27869999.999626431614 262864330.289566427469 1 60353.618663558 2024-02-13T14:50:52.531407+00:00 19994330.289982464164 27870000.000584740192 262864330.290563523769 1 60353.618675080 2024-02-13T14:50:53.526918+00:00 19994330.289568591863 27869999.999855972826 262864330.289420872927 1 60353.618686597 2024-02-13T14:50:54.521998+00:00 19994330.289909847081 27869999.998788453639 262864330.288694590330 1 60353.618698291 2024-02-13T14:50:55.532291+00:00 19994330.290001407266 27870000.000465221703 262864330.290462911129 1 60353.618709777 2024-02-13T14:50:56.524772+00:00 19994330.289773609489 27869999.999871619046 262864330.289641529322 1 60353.618721363 2024-02-13T14:50:57.525759+00:00 19994330.289741273969 27869999.999520443380 262864330.289258033037 1 60353.618733004 2024-02-13T14:50:58.531574+00:00 19994330.289898034185 27869999.999629806727 262864330.289524137974 1 60353.618744478 2024-02-13T14:50:59.522844+00:00 19994330.289862424135 27870000.000930991024 262864330.290789723396 1 60353.618756136 2024-02-13T14:51:00.530120+00:00 19994330.289998397231 27870000.000405628234 262864330.290400326252 1 60353.618767767 2024-02-13T14:51:01.535060+00:00 19994330.289817590266 27869999.999051801860 262864330.288865715265 1 60353.618779210 2024-02-13T14:51:02.523757+00:00 19994330.289823401719 27869999.999949406832 262864330.289769113064 1 60353.618790827 2024-02-13T14:51:03.527410+00:00 19994330.289673283696 27869999.999992132187 262864330.289661705494 1 60353.618802330 2024-02-13T14:51:04.521363+00:00 19994330.289756633341 27869999.999514721334 262864330.289267659187 1 60353.618813898 2024-02-13T14:51:05.520806+00:00 19994330.289967671037 27870000.000103034079 262864330.290067017078 1 60353.618825513 2024-02-13T14:51:06.524337+00:00 19994330.289729177952 27869999.999816525728 262864330.289542019367 1 60353.618837107 2024-02-13T14:51:07.526046+00:00 19994330.290025189519 27869999.999302040786 262864330.289323508739 1 60353.618848633 2024-02-13T14:51:08.521849+00:00 19994330.289962016046 27870000.000144209713 262864330.290102541447 1 60353.618860209 2024-02-13T14:51:09.522049+00:00 19994330.289967276156 27870000.000180397183 262864330.290143966675 1 60353.618871752 2024-02-13T14:51:10.519338+00:00 19994330.289796009660 27870000.000028930604 262864330.289821267128 1 60353.618883364 2024-02-13T14:51:11.522629+00:00 19994330.289916805923 27869999.999910548329 262864330.289823651314 1 60353.618894935 2024-02-13T14:51:12.522342+00:00 19994330.289828490466 27870000.000470615923 262864330.290295392275 1 60353.618906699 2024-02-13T14:51:13.538773+00:00 19994330.289902593940 27869999.999708954245 262864330.289607852697 1 60353.618918193 2024-02-13T14:51:14.531855+00:00 19994330.289731733501 27870000.000003140420 262864330.289731174707 1 60353.618929657 2024-02-13T14:51:15.522341+00:00 19994330.290022071451 27869999.999956339598 262864330.289974719286 1 60353.618941357 2024-02-13T14:51:16.533290+00:00 19994330.289704348892 27870000.000210821629 262864330.289911478758 1 60353.618952854 2024-02-13T14:51:17.526572+00:00 19994330.289978757501 27870000.000334661454 262864330.290309727192 1 60353.618964551 2024-02-13T14:51:18.537249+00:00 19994330.289710145444 27870000.000494033098 262864330.290200471878 1 60353.618976091 2024-02-13T14:51:19.534216+00:00 19994330.290063239634 27870000.000170193613 262864330.290229737759 1 60353.618987622 2024-02-13T14:51:20.530556+00:00 19994330.289653036743 27870000.000054482371 262864330.289703816175 1 60353.618999196 2024-02-13T14:51:21.530514+00:00 19994330.289946831763 27869999.999528516084 262864330.289471656084 1 60353.619010861 2024-02-13T14:51:22.538386+00:00 19994330.289635781199 27870000.000192269683 262864330.289824366570 1 60353.619022305 2024-02-13T14:51:23.527174+00:00 19994330.289832442999 27869999.999879386276 262864330.289708137512 1 60353.619033898 2024-02-13T14:51:24.528816+00:00 19994330.289585698396 27869999.999981518835 262864330.289563536644 1 60353.619045413 2024-02-13T14:51:25.523643+00:00 19994330.290156960487 27870000.000003855675 262864330.290157109499 1 60353.619057165 2024-02-13T14:51:26.539081+00:00 19994330.289859492332 27870000.000026699156 262864330.289882510900 1 60353.619068707 2024-02-13T14:51:27.536337+00:00 19994330.289963893592 27869999.999971371144 262864330.289931565523 1 60353.619080328 2024-02-13T14:51:28.540348+00:00 19994330.289784718305 27869999.999997910112 262864330.289778947830 1 60353.619091757 2024-02-13T14:51:29.527796+00:00 19994330.289612028748 27869999.999939396977 262864330.289547711611 1 60353.619103343 2024-02-13T14:51:30.528852+00:00 19994330.289855808020 27869999.999914616346 262864330.289766728878 1 60353.619114875 2024-02-13T14:51:31.525219+00:00 19994330.289807304740 27870000.000067230314 262864330.289870858192 1 60353.619126650 2024-02-13T14:51:32.542571+00:00 19994330.289831295609 27870000.000067073852 262864330.289894700050 1 60353.619138232 2024-02-13T14:51:33.543253+00:00 19994330.289573855698 27869999.999968964607 262864330.289539128542 1 60353.619149566 2024-02-13T14:51:34.522469+00:00 19994330.290009006858 27870000.000016063452 262864330.290021359921 1 60353.619161314 2024-02-13T14:51:35.537525+00:00 19994330.289787586778 27870000.000025961548 262864330.289809852839 1 60353.619172949 2024-02-13T14:51:36.542819+00:00 19994330.289788115770 27870000.000452578068 262864330.290237009525 1 60353.619184357 2024-02-13T14:51:37.528453+00:00 19994330.289737757295 27869999.998572364450 262864330.288306415081 1 60353.619195964 2024-02-13T14:51:38.531281+00:00 19994330.289906106889 27870000.000851172954 262864330.290753602982 1 60353.619207462 2024-02-13T14:51:39.524690+00:00 19994330.289811316878 27870000.001357719302 262864330.291165351868 1 60353.619219297 2024-02-13T14:51:40.547226+00:00 19994330.290011916310 27869999.998951978981 262864330.288960188627 1 60353.619230672 2024-02-13T14:51:41.530076+00:00 19994330.289860874414 27869999.998277433217 262864330.288134604692 1 60353.619242216 2024-02-13T14:51:42.527500+00:00 19994330.289828997105 27869999.999875135720 262864330.289700418711 1 60353.619254023 2024-02-13T14:51:43.547579+00:00 19994330.289860244840 27869999.999743308872 262864330.289599865675 1 60353.619265297 2024-02-13T14:51:44.521657+00:00 19994330.289981905371 27869999.999937899411 262864330.289916098118 1 60353.619276933 2024-02-13T14:51:45.527058+00:00 19994330.289618242532 27869999.999973934144 262864330.289588481188 1 60353.619288520 2024-02-13T14:51:46.528141+00:00 19994330.289731618017 27869999.999640081078 262864330.289368003607 1 60353.619300029 2024-02-13T14:51:47.522511+00:00 19994330.289704855531 27869999.999788027257 262864330.289489179850 1 60353.619311854 2024-02-13T14:51:48.544186+00:00 19994330.289801567793 27870000.000278744847 262864330.290076613426 1 60353.619323399 2024-02-13T14:51:49.541692+00:00 19994330.289859827608 27870000.000169984996 262864330.290026128292 1 60353.619335067 2024-02-13T14:51:50.549843+00:00 19994330.289554700255 27869999.999586768448 262864330.289137780666 1 60353.619346431 2024-02-13T14:51:51.531659+00:00 19994330.289853464812 27870000.000558763742 262864330.290408521891 1 60353.619357997 2024-02-13T14:51:52.530958+00:00 19994330.290092952549 27870000.000136226416 262864330.290225476027 1 60353.619369498 2024-02-13T14:51:53.524590+00:00 19994330.289748098701 27870000.000134870410 262864330.289879292250 1 60353.619381031 2024-02-13T14:51:54.521127+00:00 19994330.289911590517 27869999.999472580850 262864330.289380490780 1 60353.619392809 2024-02-13T14:51:55.538728+00:00 19994330.289827995002 27870000.000171527267 262864330.289995849133 1 60353.619404265 2024-02-13T14:51:56.528469+00:00 19994330.289740074426 27869999.999749474227 262864330.289485871792 1 60353.619415970 2024-02-13T14:51:57.539755+00:00 19994330.290082208812 27870000.000416830182 262864330.290495336056 1 60353.619427403 2024-02-13T14:51:58.527638+00:00 19994330.289762325585 27870000.000164791942 262864330.289923429489 1 60353.619439053 2024-02-13T14:51:59.534209+00:00 19994330.289727408439 27869999.999563593417 262864330.289287328720 1 60353.619450532 2024-02-13T14:52:00.525980+00:00 19994330.289951503277 27869999.999966632575 262864330.289914429188 1 60353.619462200 2024-02-13T14:52:01.534082+00:00 19994330.289897441864 27869999.999601785094 262864330.289495527744 1 60353.619473703 2024-02-13T14:52:02.527926+00:00 19994330.289980880916 27870000.000042550266 262864330.290019750595 1 60353.619485330 2024-02-13T14:52:03.532513+00:00 19994330.289793908596 27869999.998797859997 262864330.288588076830 1 60353.619496917 2024-02-13T14:52:04.533630+00:00 19994330.290055941790 27869999.998861048371 262864330.288913279772 1 60353.619508468 2024-02-13T14:52:05.531631+00:00 19994330.289966579527 27870000.000240430236 262864330.290203332901 1 60353.619520048 2024-02-13T14:52:06.532145+00:00 19994330.290049113333 27869999.999925669283 262864330.289971083403 1 60353.619531519 2024-02-13T14:52:07.523237+00:00 19994330.289730165154 27869999.999740820378 262864330.289467275143 1 60353.619543176 2024-02-13T14:52:08.530374+00:00 19994330.289627090096 27870000.000271912664 262864330.289895296097 1 60353.619554708 2024-02-13T14:52:09.526740+00:00 19994330.289940509945 27869999.999831311405 262864330.289768129587 1 60353.619566266 2024-02-13T14:52:10.525414+00:00 19994330.289680887014 27869999.999784771353 262864330.289461970329 1 60353.619577844 2024-02-13T14:52:11.525730+00:00 19994330.289962369949 27870000.000147953629 262864330.290106624365 1 60353.619589455 2024-02-13T14:52:12.528963+00:00 19994330.289911963046 27869999.999859813601 262864330.289768069983 1 60353.619601144 2024-02-13T14:52:13.538862+00:00 19994330.289723336697 27869999.999952025712 262864330.289671659470 1 60353.619612587 2024-02-13T14:52:14.527534+00:00 19994330.289915975183 27870000.000014297664 262864330.289926588535 1 60353.619624106 2024-02-13T14:52:15.522744+00:00 19994330.289805226028 27869999.999995101243 262864330.289796650410 1 60353.619635875 2024-02-13T14:52:16.539580+00:00 19994330.289828438312 27869999.999998174608 262864330.289822936058 1 60353.619647285 2024-02-13T14:52:17.525409+00:00 19994330.289856996387 27869999.999990202487 262864330.289843499660 1 60353.619658828 2024-02-13T14:52:18.522714+00:00 19994330.289876211435 27870000.000018127263 262864330.289890646935 1 60353.619670425 2024-02-13T14:52:19.524672+00:00 19994330.289787616581 27870000.000061236322 262864330.289845168591 1 60353.619681943 2024-02-13T14:52:20.519890+00:00 19994330.289676841348 27869999.999893121421 262864330.289566278458 1 60353.619693571 2024-02-13T14:52:21.524497+00:00 19994330.289974063635 27869999.999823532999 262864330.289793908596 1 60353.619705105 2024-02-13T14:52:22.521059+00:00 19994330.289880145341 27870000.000038869679 262864330.289915323257 1 60353.619716683 2024-02-13T14:52:23.521392+00:00 19994330.289728622884 27870000.000440623611 262864330.290165543556 1 60353.619728327 2024-02-13T14:52:24.527452+00:00 19994330.289739347994 27869999.999463729560 262864330.289199382067 1 60353.619739891 2024-02-13T14:52:25.526555+00:00 19994330.289915330708 27869999.999974370003 262864330.289885997772 1 60353.619751401 2024-02-13T14:52:26.521079+00:00 19994330.289654750377 27870000.000192515552 262864330.289843589067 1 60353.619762993 2024-02-13T14:52:27.522597+00:00 19994330.289951842278 27869999.999745383859 262864330.289693504572 1 60353.619774627 2024-02-13T14:52:28.527759+00:00 19994330.289699196815 27870000.000109978020 262864330.289805471897 1 60353.619786150 2024-02-13T14:52:29.523360+00:00 19994330.289956200868 27870000.000240340829 262864330.290192842484 1 60353.619797690 2024-02-13T14:52:30.520397+00:00 19994330.289881609380 27869999.999933507293 262864330.289811432362 1 60353.619809397 2024-02-13T14:52:31.531880+00:00 19994330.289880108088 27869999.999615970999 262864330.289492368698 1 60353.619821079 2024-02-13T14:52:32.541214+00:00 19994330.289673965424 27869999.999880991876 262864330.289551258087 1 60353.619832494 2024-02-13T14:52:33.527473+00:00 19994330.289956022054 27870000.000188346952 262864330.290140688419 1 60353.619844132 2024-02-13T14:52:34.532986+00:00 19994330.289766352624 27869999.999924812466 262864330.289687454700 1 60353.619855629 2024-02-13T14:52:35.526347+00:00 19994330.289895340800 27869999.999999530613 262864330.289891183376 1 60353.619867329 2024-02-13T14:52:36.537245+00:00 19994330.289742607623 27870000.001025013626 262864330.290763944387 1 60353.619878771 2024-02-13T14:52:37.525787+00:00 19994330.289800509810 27869999.999846320599 262864330.289643108845 1 60353.619890366 2024-02-13T14:52:38.527601+00:00 19994330.289728056639 27870000.000186536461 262864330.289910882711 1 60353.619901989 2024-02-13T14:52:39.531819+00:00 19994330.289788950235 27869999.999767314643 262864330.289552569389 1 60353.619913541 2024-02-13T14:52:40.529930+00:00 19994330.289830133319 27869999.999397002161 262864330.289223432541 1 60353.619925132 2024-02-13T14:52:41.531420+00:00 19994330.289874620736 27870000.000111136585 262864330.289982050657 1 60353.619936723 2024-02-13T14:52:42.532837+00:00 19994330.289855696261 27870000.000677406788 262864330.290529400110 1 60353.619948268 2024-02-13T14:52:43.530342+00:00 19994330.289515174925 27869999.998579464853 262864330.288090944290 1 60353.619959771 2024-02-13T14:52:44.524189+00:00 19994330.289893027395 27869999.999924313277 262864330.289813637733 1 60353.619971356 2024-02-13T14:52:45.525177+00:00 19994330.289721250534 27869999.999866314232 262864330.289583861828 1 60353.619983010 2024-02-13T14:52:46.532053+00:00 19994330.289776865393 27870000.000080294907 262864330.289853453636 1 60353.619994707 2024-02-13T14:52:47.542667+00:00 19994330.289854940027 27869999.999847203493 262864330.289698451757 1 60353.620006314 2024-02-13T14:52:48.545571+00:00 19994330.290040202439 27869999.999516598880 262864330.289553105831 1 60353.620017698 2024-02-13T14:52:49.529120+00:00 19994330.289682969451 27869999.999294605106 262864330.288973867893 1 60353.620029309 2024-02-13T14:52:50.532290+00:00 19994330.290025517344 27870000.000228114426 262864330.290249943733 1 60353.620040854 2024-02-13T14:52:51.529804+00:00 19994330.289692763239 27870000.000205721706 262864330.289894789457 1 60353.620052462 2024-02-13T14:52:52.532650+00:00 19994330.289890807122 27870000.000215847045 262864330.290102958679 1 60353.620063989 2024-02-13T14:52:53.528710+00:00 19994330.289900291711 27869999.999769646674 262864330.289666265249 1 60353.620075585 2024-02-13T14:52:54.530546+00:00 19994330.289705961943 27869999.999680183828 262864330.289382457733 1 60353.620087287 2024-02-13T14:52:55.541649+00:00 19994330.289768800139 27869999.999957434833 262864330.289722561836 1 60353.620098750 2024-02-13T14:52:56.531980+00:00 19994330.290049690753 27870000.000409156084 262864330.290455162525 1 60353.620110249 2024-02-13T14:52:57.525541+00:00 19994330.289811734110 27870000.000026125461 262864330.289834171534 1 60353.620121863 2024-02-13T14:52:58.528941+00:00 19994330.289829190820 27870000.000184610486 262864330.290010094643 1 60353.620133395 2024-02-13T14:52:59.525367+00:00 19994330.289849936962 27870000.000062722713 262864330.289908975363 1 60353.620145019 2024-02-13T14:53:00.529664+00:00 19994330.289736676961 27870000.000103957951 262864330.289836943150 1 60353.620156784 2024-02-13T14:53:01.546105+00:00 19994330.290045708418 27870000.000244975090 262864330.290286988020 1 60353.620168084 2024-02-13T14:53:02.522447+00:00 19994330.289630796760 27870000.000074747950 262864330.289701849222 1 60353.620179658 2024-02-13T14:53:03.522432+00:00 19994330.289842490107 27870000.000262156129 262864330.290100932121 1 60353.620191242 2024-02-13T14:53:04.523319+00:00 19994330.289861775935 27870000.000022757798 262864330.289880841970 1 60353.620202826 2024-02-13T14:53:05.524200+00:00 19994330.289867460728 27869999.999854866415 262864330.289718627930 1 60353.620214364 2024-02-13T14:53:06.521067+00:00 19994330.289896231145 27869999.999928109348 262864330.289820641279 1 60353.620225963 2024-02-13T14:53:07.523176+00:00 19994330.289892964065 27870000.000038169324 262864330.289927452803 1 60353.620237535 2024-02-13T14:53:08.523000+00:00 19994330.289677325636 27869999.999758172780 262864330.289431810379 1 60353.620249121 2024-02-13T14:53:09.524037+00:00 19994330.289822030813 27870000.000020582229 262864330.289838939905 1 60353.620260671 2024-02-13T14:53:10.521999+00:00 19994330.289870340377 27869999.999775514007 262864330.289642184973 1 60353.620272266 2024-02-13T14:53:11.523736+00:00 19994330.289925612509 27870000.000205650926 262864330.290127545595 1 60353.620283824 2024-02-13T14:53:12.522403+00:00 19994330.289883293211 27870000.000175058842 262864330.290054649115 1 60353.620295499 2024-02-13T14:53:13.531142+00:00 19994330.289682116359 27869999.999748695642 262864330.289427131414 1 60353.620307065 2024-02-13T14:53:14.530367+00:00 19994330.289763811976 27869999.999995619059 262864330.289755731821 1 60353.620318706 2024-02-13T14:53:15.536159+00:00 19994330.289765663445 27869999.999905928969 262864330.289667904377 1 60353.620330248 2024-02-13T14:53:16.533388+00:00 19994330.290185831487 27869999.999996084720 262864330.290178239346 1 60353.620341818 2024-02-13T14:53:17.533102+00:00 19994330.289711538702 27870000.000057354569 262864330.289765179157 1 60353.620353285 2024-02-13T14:53:18.523825+00:00 19994330.289908621460 27870000.000263679773 262864330.290168613195 1 60353.620365131 2024-02-13T14:53:19.547270+00:00 19994330.289834804833 27870000.000065591186 262864330.289896696806 1 60353.620376520 2024-02-13T14:53:20.531371+00:00 19994330.290005233139 27869999.999631848186 262864330.289633393288 1 60353.620388050 2024-02-13T14:53:21.527512+00:00 19994330.289574261755 27870000.000506192446 262864330.290076762438 1 60353.620399742 2024-02-13T14:53:22.537760+00:00 19994330.289789129049 27869999.999809890985 262864330.289595335722 1 60353.620411145 2024-02-13T14:53:23.522904+00:00 19994330.289800032973 27869999.999967232347 262864330.289763569832 1 60353.620422893 2024-02-13T14:53:24.537967+00:00 19994330.289800770581 27870000.000274270773 262864330.290071338415 1 60353.620434562 2024-02-13T14:53:25.546180+00:00 19994330.289765387774 27870000.000102505088 262864330.289864212275 1 60353.620445899 2024-02-13T14:53:26.525701+00:00 19994330.290057960898 27869999.999777745456 262864330.289831995964 1 60353.620457532 2024-02-13T14:53:27.530806+00:00 19994330.289911560714 27870000.000047534704 262864330.289955407381 1 60353.620469035 2024-02-13T14:53:28.524625+00:00 19994330.289711415768 27869999.999942302704 262864330.289650022984 1 60353.620480713 2024-02-13T14:53:29.533594+00:00 19994330.289876978844 27869999.999975405633 262864330.289848685265 1 60353.620492251 2024-02-13T14:53:30.530493+00:00 19994330.289848942310 27870000.000050202012 262864330.289895445108 1 60353.620503875 2024-02-13T14:53:31.534802+00:00 19994330.289839584380 27870000.000007946044 262864330.289843857288 1 60353.620515435 2024-02-13T14:53:32.533611+00:00 19994330.289945870638 27869999.999943308532 262864330.289885491133 1 60353.620527165 2024-02-13T14:53:33.547017+00:00 19994330.289736106992 27869999.999940115958 262864330.289672553539 1 60353.620538551 2024-02-13T14:53:34.530824+00:00 19994330.289879728109 27870000.000053986907 262864330.289930045605 1 60353.620550172 2024-02-13T14:53:35.534894+00:00 19994330.289718676358 27869999.999973963946 262864330.289688944817 1 60353.620561800 2024-02-13T14:53:36.539522+00:00 19994330.289611462504 27869999.999929368496 262864330.289537131786 1 60353.620573259 2024-02-13T14:53:37.529625+00:00 19994330.290063194931 27869999.999956261367 262864330.290015757084 1 60353.620584954 2024-02-13T14:53:38.540005+00:00 19994330.289776924998 27870000.000005494803 262864330.289778709412 1 60353.620596503 2024-02-13T14:53:39.537897+00:00 19994330.290018193424 27869999.999959953129 262864330.289974451065 1 60353.620607969 2024-02-13T14:53:40.528536+00:00 19994330.289749953896 27869999.999945625663 262864330.289691895247 1 60353.620619521 2024-02-13T14:53:41.526585+00:00 19994330.289766687900 27870000.000020451844 262864330.289783447981 1 60353.620631138 2024-02-13T14:53:42.530301+00:00 19994330.289986621588 27870000.000046893954 262864330.290029823780 1 60353.620642903 2024-02-13T14:53:43.546841+00:00 19994330.289861742407 27870000.000069309026 262864330.289927363396 1 60353.620654468 2024-02-13T14:53:44.546063+00:00 19994330.289706606418 27869999.999958347529 262864330.289661258459 1 60353.620665810 2024-02-13T14:53:45.525952+00:00 19994330.290108282119 27870000.000013716519 262864330.290118306875 1 60353.620677435 2024-02-13T14:53:46.530386+00:00 19994330.289889384061 27870000.000043284148 262864330.289928972721 1 60353.620689018 2024-02-13T14:53:47.531178+00:00 19994330.289790000767 27869999.999916478992 262864330.289702802896 1 60353.620700608 2024-02-13T14:53:48.532570+00:00 19994330.290079336613 27869999.999994982034 262864330.290070623159 1 60353.620712095 2024-02-13T14:53:49.524986+00:00 19994330.289580550045 27869999.999887108803 262864330.289463967085 1 60353.620723848 2024-02-13T14:53:50.540504+00:00 19994330.290163792670 27870000.000011488795 262864330.290171593428 1 60353.620735381 2024-02-13T14:53:51.536883+00:00 19994330.289572302252 27869999.999988660216 262864330.289557278156 1 60353.620746856 2024-02-13T14:53:52.528315+00:00 19994330.289889674634 27870000.000028450042 262864330.289914429188 1 60353.620758418 2024-02-13T14:53:53.527296+00:00 19994330.289735984057 27869999.999930329621 262864330.289662599564 1 60353.620770026 2024-02-13T14:53:54.530221+00:00 19994330.289947465062 27870000.000121891499 262864330.290065646172 1 60353.620781598 2024-02-13T14:53:55.530048+00:00 19994330.290120840073 27870000.000186767429 262864330.290303915739 1 60353.620793218 2024-02-13T14:53:56.534051+00:00 19994330.289557479322 27869999.999918628484 262864330.289472430944 1 60353.620804691 2024-02-13T14:53:57.525279+00:00 19994330.290068324655 27869999.999921910465 262864330.289986550808 1 60353.620816304 2024-02-13T14:53:58.528657+00:00 19994330.289853949100 27869999.999986376613 262864330.289836645126 1 60353.620827927 2024-02-13T14:53:59.532904+00:00 19994330.289605453610 27869999.999931428581 262864330.289533197880 1 60353.620839525 2024-02-13T14:54:00.534967+00:00 19994330.289910893887 27869999.999991312623 262864330.289898484945 1 60353.620851032 2024-02-13T14:54:01.529102+00:00 19994330.289846304804 27869999.999972544611 262864330.289815157652 1 60353.620862667 2024-02-13T14:54:02.534474+00:00 19994330.290064841509 27869999.999961279333 262864330.290022432804 1 60353.620874136 2024-02-13T14:54:03.525309+00:00 19994330.289929639548 27869999.999997481704 262864330.289923429489 1 60353.620886016 2024-02-13T14:54:04.551740+00:00 19994330.289695892483 27870000.000058136880 262864330.289750337601 1 60353.620897288 2024-02-13T14:54:05.525687+00:00 19994330.290069166571 27870000.000005789101 262864330.290071249008 1 60353.620908823 2024-02-13T14:54:06.522314+00:00 19994330.289594616741 27870000.000029452145 262864330.289620369673 1 60353.620920435 2024-02-13T14:54:07.525577+00:00 19994330.289767436683 27870000.000107381493 262864330.289871126413 1 60353.620932054 2024-02-13T14:54:08.529487+00:00 19994330.289818413556 27870000.000028904527 262864330.289843618870 1 60353.620943632 2024-02-13T14:54:09.529851+00:00 19994330.290006715804 27869999.999958485365 262864330.289961516857 1 60353.620955168 2024-02-13T14:54:10.526490+00:00 19994330.289660535753 27869999.999955430627 262864330.289612263441 1 60353.620966733 2024-02-13T14:54:11.525730+00:00 19994330.289846662432 27869999.999994482845 262864330.289837449789 1 60353.620978320 2024-02-13T14:54:12.526804+00:00 19994330.289626311511 27869999.999973699450 262864330.289596319199 1 60353.620989842 2024-02-13T14:54:13.522346+00:00 19994330.289955995977 27870000.000048726797 262864330.290001034737 1 60353.621001538 2024-02-13T14:54:14.532904+00:00 19994330.290006253868 27870000.000033456832 262864330.290036022663 1 60353.621012976 2024-02-13T14:54:15.521151+00:00 19994330.289780322462 27870000.000019464642 262864330.289796084166 1 60353.621024557 2024-02-13T14:54:16.521779+00:00 19994330.290060266852 27870000.000127129257 262864330.290183722973 1 60353.621036134 2024-02-13T14:54:17.521973+00:00 19994330.289572805166 27869999.999975103885 262864330.289544224739 1 60353.621047702 2024-02-13T14:54:18.521414+00:00 19994330.289686463773 27870000.000004909933 262864330.289687693119 1 60353.621059289 2024-02-13T14:54:19.522564+00:00 19994330.289892576635 27870000.000005196780 262864330.289894074202 1 60353.621070850 2024-02-13T14:54:20.521469+00:00 19994330.289884928614 27869999.999876480550 262864330.289757698774 1 60353.621082442 2024-02-13T14:54:21.522979+00:00 19994330.289811968803 27870000.000037621707 262864330.289845883846 1 60353.621094025 2024-02-13T14:54:22.523735+00:00 19994330.289801880717 27869999.999940481037 262864330.289738655090 1 60353.621105581 2024-02-13T14:54:23.522196+00:00 19994330.289921946824 27870000.000023178756 262864330.289941430092 1 60353.621117302 2024-02-13T14:54:24.534913+00:00 19994330.289839442819 27870000.000039655715 262864330.289875417948 1 60353.621128717 2024-02-13T14:54:25.521169+00:00 19994330.289686873555 27870000.000160958618 262864330.289844155312 1 60353.621140297 2024-02-13T14:54:26.521627+00:00 19994330.289819903672 27870000.000021900982 262864330.289838105440 1 60353.621151872 2024-02-13T14:54:27.521765+00:00 19994330.289824720472 27869999.999994885176 262864330.289815902710 1 60353.621163451 2024-02-13T14:54:28.522154+00:00 19994330.289894029498 27870000.000007409602 262864330.289897739887 1 60353.621175047 2024-02-13T14:54:29.524079+00:00 19994330.289877489209 27870000.000040076673 262864330.289913892746 1 60353.621186610 2024-02-13T14:54:30.523154+00:00 19994330.289917372167 27870000.000051122159 262864330.289964795113 1 60353.621198296 2024-02-13T14:54:31.532757+00:00 19994330.289921306074 27869999.999936740845 262864330.289854347706 1 60353.621209745 2024-02-13T14:54:32.522004+00:00 19994330.289910227060 27869999.999969985336 262864330.289876520634 1 60353.621221432 2024-02-13T14:54:33.531765+00:00 19994330.289917286485 27869999.999989561737 262864330.289903163910 1 60353.621233192 2024-02-13T14:54:34.547761+00:00 19994330.289795536548 27869999.999929990619 262864330.289721846581 1 60353.621244562 2024-02-13T14:54:35.530188+00:00 19994330.289958059788 27869999.999971892685 262864330.289926260710 1 60353.621256114 2024-02-13T14:54:36.528255+00:00 19994330.289720352739 27870000.000073943287 262864330.289790600538 1 60353.621267744 2024-02-13T14:54:37.533099+00:00 19994330.290045283735 27870000.000048916787 262864330.290090501308 1 60353.621279383 2024-02-13T14:54:38.538719+00:00 19994330.289838150144 27870000.000015329570 262864330.289849758148 1 60353.621290846 2024-02-13T14:54:39.529123+00:00 19994330.289891488850 27870000.000006780028 262864330.289894580841 1 60353.621302365 2024-02-13T14:54:40.524350+00:00 19994330.289876434952 27870000.000051409006 262864330.289924144745 1 60353.621313988 2024-02-13T14:54:41.528576+00:00 19994330.290012910962 27869999.999945092946 262864330.289954304695 1 60353.621325570 2024-02-13T14:54:42.529282+00:00 19994330.289679702371 27869999.999969240278 262864330.289645254612 1 60353.621337354 2024-02-13T14:54:43.547404+00:00 19994330.289866253734 27869999.999955244362 262864330.289817810059 1 60353.621349026 2024-02-13T14:54:44.555807+00:00 19994330.289780013263 27869999.999948166311 262864330.289724498987 1 60353.621360257 2024-02-13T14:54:45.526174+00:00 19994330.290067460388 27870000.000056039542 262864330.290119796991 1 60353.621371831 2024-02-13T14:54:46.526235+00:00 19994330.289585970342 27869999.999661598355 262864330.289243876934 1 60353.621383526 2024-02-13T14:54:47.536651+00:00 19994330.290137082338 27870000.000166870654 262864330.290300250053 1 60353.621395045 2024-02-13T14:54:48.531904+00:00 19994330.289620324969 27870000.000447720289 262864330.290064334869 1 60353.621406594 2024-02-13T14:54:49.529705+00:00 19994330.289859663695 27869999.999607633799 262864330.289463579655 1 60353.621418096 2024-02-13T14:54:50.523462+00:00 19994330.289639804512 27869999.999923691154 262864330.289559811354 1 60353.621429772 2024-02-13T14:54:51.532306+00:00 19994330.289952144027 27869999.999572884291 262864330.289521336555 1 60353.621441299 2024-02-13T14:54:52.528244+00:00 19994330.289828419685 27869999.999884784222 262864330.289709508419 1 60353.621452887 2024-02-13T14:54:53.529457+00:00 19994330.289735794067 27869999.999972704798 262864330.289704799652 1 60353.621464876 2024-02-13T14:54:54.565342+00:00 19994330.289841849357 27870000.000041805208 262864330.289879977703 1 60353.621475972 2024-02-13T14:54:55.523966+00:00 19994330.290022991598 27869999.999868445098 262864330.289887756109 1 60353.621487598 2024-02-13T14:54:56.528440+00:00 19994330.289818707854 27870000.000217683613 262864330.290032684803 1 60353.621499121 2024-02-13T14:54:57.524045+00:00 19994330.289781935513 27870000.000088341534 262864330.289866566658 1 60353.621510810 2024-02-13T14:54:58.534016+00:00 19994330.289899822325 27869999.999837830663 262864330.289733946323 1 60353.621522272 2024-02-13T14:54:59.524295+00:00 19994330.289964880794 27869999.999932911247 262864330.289894104004 1 60353.621533883 2024-02-13T14:55:00.527501+00:00 19994330.289915949106 27869999.999826092273 262864330.289738357067 1 60353.621545860 2024-02-13T14:55:01.562251+00:00 19994330.289805658162 27870000.000170860440 262864330.289972811937 1 60353.621557072 2024-02-13T14:55:02.530980+00:00 19994330.289817322046 27869999.999960277230 262864330.289773911238 1 60353.621568603 2024-02-13T14:55:03.527268+00:00 19994330.289725203067 27869999.999790560454 262864330.289512068033 1 60353.621580265 2024-02-13T14:55:04.534838+00:00 19994330.289979111403 27870000.000001043081 262864330.289976447821 1 60353.621591730 2024-02-13T14:55:05.525457+00:00 19994330.289768811315 27869999.999998193234 262864330.289763301611 1 60353.621603323 2024-02-13T14:55:06.527137+00:00 19994330.289918791503 27869999.999996654689 262864330.289911746979 1 60353.621614901 2024-02-13T14:55:07.527425+00:00 19994330.290149554610 27869999.999990813434 262864330.290136694908 1 60353.621626475 2024-02-13T14:55:08.527425+00:00 19994330.289685063064 27869999.999914903194 262864330.289596289396 1 60353.621637990 2024-02-13T14:55:09.522339+00:00 19994330.289640329778 27870000.000069636852 262864330.289706289768 1 60353.621649599 2024-02-13T14:55:10.525374+00:00 19994330.289981108159 27870000.000008672476 262864330.289986073971 1 60353.621661171 2024-02-13T14:55:11.525181+00:00 19994330.289763707668 27870000.000096205622 262864330.289856225252 1 60353.621672739 2024-02-13T14:55:12.524631+00:00 19994330.289921525866 27870000.000021498650 262864330.289939314127 1 60353.621684274 2024-02-13T14:55:13.521303+00:00 19994330.289770361036 27870000.000008445233 262864330.289775103331 1 60353.621695862 2024-02-13T14:55:14.522461+00:00 19994330.289714697748 27869999.999981332570 262864330.289692342281 1 60353.621707474 2024-02-13T14:55:15.525775+00:00 19994330.290069766343 27869999.999984975904 262864330.290051043034 1 60353.621719069 2024-02-13T14:55:16.527589+00:00 19994330.289620418102 27869999.999950774014 262864330.289567500353 1 60353.621730582 2024-02-13T14:55:17.522274+00:00 19994330.289792597294 27870000.000020168722 262864330.289809077978 1 60353.621742174 2024-02-13T14:55:18.523835+00:00 19994330.290063019842 27869999.999985616654 262864330.290044933558 1 60353.621753743 2024-02-13T14:55:19.523367+00:00 19994330.289792984724 27870000.000059779733 262864330.289849072695 1 60353.621765291 2024-02-13T14:55:20.521117+00:00 19994330.289738997817 27870000.000038441271 262864330.289773762226 1 60353.621776872 2024-02-13T14:55:21.521781+00:00 19994330.289731338620 27870000.000049240887 262864330.289776861668 1 60353.621788476 2024-02-13T14:55:22.524306+00:00 19994330.289891224355 27870000.000006947666 262864330.289894461632 1 60353.621800076 2024-02-13T14:55:23.526564+00:00 19994330.290130637586 27870000.000063411891 262864330.290190368891 1 60353.621811697 2024-02-13T14:55:24.530614+00:00 19994330.289860609919 27869999.999990437180 262864330.289847344160 1 60353.621823178 2024-02-13T14:55:25.522573+00:00 19994330.289796236902 27870000.000009164214 262864330.289801716805 1 60353.621834827 2024-02-13T14:55:26.529018+00:00 19994330.289808154106 27869999.999937660992 262864330.289742112160 1 60353.621846335 2024-02-13T14:55:27.523360+00:00 19994330.289778020233 27869999.999992094934 262864330.289766430855 1 60353.621857897 2024-02-13T14:55:28.522285+00:00 19994330.289887294173 27869999.999972589314 262864330.289856195450 1 60353.621869525 2024-02-13T14:55:29.526987+00:00 19994330.289695676416 27869999.999978076667 262864330.289670050144 1 60353.621881045 2024-02-13T14:55:30.522339+00:00 19994330.289947316051 27870000.000057343394 262864330.290000975132 1 60353.621892698 2024-02-13T14:55:31.529118+00:00 19994330.289786938578 27870000.000062357634 262864330.289845585823 1 60353.621904208 2024-02-13T14:55:32.523590+00:00 19994330.289951242507 27870000.000113964081 262864330.290061503649 1 60353.621915781 2024-02-13T14:55:33.523493+00:00 19994330.289942085743 27870000.000062029809 262864330.290000408888 1 60353.621927356 2024-02-13T14:55:34.523551+00:00 19994330.289942428470 27870000.000034186989 262864330.289972901344 1 60353.621938931 2024-02-13T14:55:35.523673+00:00 19994330.289756968617 27870000.000010989606 262864330.289764285088 1 60353.621950471 2024-02-13T14:55:36.520717+00:00 19994330.289804197848 27869999.999927550554 262864330.289728045464 1 60353.621962043 2024-02-13T14:55:37.520501+00:00 19994330.290119964629 27869999.999966368079 262864330.290082663298 1 60353.621973642 2024-02-13T14:55:38.522689+00:00 19994330.289849434048 27870000.000001892447 262864330.289847642183 1 60353.621985258 2024-02-13T14:55:39.526273+00:00 19994330.289721354842 27869999.999994363636 262864330.289712011814 1 60353.621996850 2024-02-13T14:55:40.527828+00:00 19994330.289883829653 27869999.999996986240 262864330.289877116680 1 60353.622008474 2024-02-13T14:55:41.532161+00:00 19994330.289899840951 27870000.000030186027 262864330.289926350117 1 60353.622020042 2024-02-13T14:55:42.531581+00:00 19994330.289827920496 27869999.999987397343 262864330.289811611176 1 60353.622031608 2024-02-13T14:55:43.530885+00:00 19994330.289975024760 27870000.000065904111 262864330.290037214756 1 60353.622043438 2024-02-13T14:55:44.553025+00:00 19994330.289732590318 27870000.000034186989 262864330.289763092995 1 60353.622054714 2024-02-13T14:55:45.527295+00:00 19994330.290217563510 27870000.000036288053 262864330.290250182152 1 60353.622066287 2024-02-13T14:55:46.527183+00:00 19994330.289964262396 27869999.999955542386 262864330.289916098118 1 60353.622077964 2024-02-13T14:55:47.536114+00:00 19994330.289778750390 27869999.999956991524 262864330.289732038975 1 60353.622089417 2024-02-13T14:55:48.525656+00:00 19994330.289812743664 27869999.999951649457 262864330.289760708809 1 60353.622101070 2024-02-13T14:55:49.532447+00:00 19994330.289778556675 27869999.999931521714 262864330.289706379175 1 60353.622112591 2024-02-13T14:55:50.527865+00:00 19994330.289910100400 27869999.999985143542 262864330.289891570807 1 60353.622124207 2024-02-13T14:55:51.531471+00:00 19994330.290017984807 27870000.000018619001 262864330.290032923222 1 60353.622135797 2024-02-13T14:55:52.532827+00:00 19994330.289884582162 27870000.000037692487 262864330.289918601513 1 60353.622147271 2024-02-13T14:55:53.524256+00:00 19994330.289673555642 27870000.000040855259 262864330.289710730314 1 60353.622159070 2024-02-13T14:55:54.543646+00:00 19994330.289813112468 27870000.000019513071 262864330.289828926325 1 60353.622170421 2024-02-13T14:55:55.524415+00:00 19994330.289865117520 27870000.000001598150 262864330.289863020182 1 60353.622182037 2024-02-13T14:55:56.527983+00:00 19994330.289913013577 27870000.000004280359 262864330.289913594723 1 60353.622193764 2024-02-13T14:55:57.541204+00:00 19994330.289765764028 27870000.000018764287 262864330.289780855179 1 60353.622205166 2024-02-13T14:55:58.526368+00:00 19994330.290070004761 27870000.000005967915 262864330.290072262287 1 60353.622216771 2024-02-13T14:55:59.529034+00:00 19994330.289480429143 27869999.999965634197 262864330.289442360401 1 60353.622228350 2024-02-13T14:56:00.529437+00:00 19994330.290089260787 27869999.999979391694 262864330.290064930916 1 60353.622239967 2024-02-13T14:56:01.533131+00:00 19994330.289806075394 27869999.999984152615 262864330.289786517620 1 60353.622251543 2024-02-13T14:56:02.533311+00:00 19994330.289935640991 27870000.000023756176 262864330.289955705404 1 60353.622263111 2024-02-13T14:56:03.532797+00:00 19994330.289783015847 27870000.000035297126 262864330.289814591408 1 60353.622274686 2024-02-13T14:56:04.532869+00:00 19994330.289830766618 27870000.000063274056 262864330.289890348911 1 60353.622286196 2024-02-13T14:56:05.527305+00:00 19994330.289646502584 27870000.000058948994 262864330.289701759815 1 60353.622297710 2024-02-13T14:56:06.522121+00:00 19994330.290050797164 27870000.000052545220 262864330.290099650621 1 60353.622309288 2024-02-13T14:56:07.522537+00:00 19994330.289867371321 27869999.999986592680 262864330.289850264788 1 60353.622320914 2024-02-13T14:56:08.526939+00:00 19994330.289887178689 27870000.000010009855 262864330.289893507957 1 60353.622332481 2024-02-13T14:56:09.526324+00:00 19994330.289716687053 27870000.000005163252 262864330.289718151093 1 60353.622344055 2024-02-13T14:56:10.526332+00:00 19994330.289889335632 27870000.000041205436 262864330.289926856756 1 60353.622355651 2024-02-13T14:56:11.528275+00:00 19994330.289610493928 27869999.999976716936 262864330.289583534002 1 60353.622367139 2024-02-13T14:56:12.520822+00:00 19994330.290101181716 27870000.000017698854 262864330.290115177631 1 60353.622379092 2024-02-13T14:56:13.553590+00:00 19994330.289776317775 27870000.000006660819 262864330.289779305458 1 60353.622390296 2024-02-13T14:56:14.521625+00:00 19994330.289865717292 27870000.000070292503 262864330.289932310581 1 60353.622401889 2024-02-13T14:56:15.523203+00:00 19994330.289769023657 27870000.000049110502 262864330.289814442396 1 60353.622413598 2024-02-13T14:56:16.534862+00:00 19994330.289774082601 27870000.000108804554 262864330.289879202843 1 60353.622425012 2024-02-13T14:56:17.521056+00:00 19994330.289969306439 27870000.000022910535 262864330.289988517761 1 60353.622436660 2024-02-13T14:56:18.527442+00:00 19994330.289630126208 27870000.000053387135 262864330.289679795504 1 60353.622448251 2024-02-13T14:56:19.528843+00:00 19994330.289736472070 27869999.999971937388 262864330.289704710245 1 60353.622459804 2024-02-13T14:56:20.527069+00:00 19994330.289998430759 27869999.999970398843 262864330.289965152740 1 60353.622471411 2024-02-13T14:56:21.529892+00:00 19994330.289914384484 27869999.999923385680 262864330.289834082127 1 60353.622482952 2024-02-13T14:56:22.527007+00:00 19994330.289740212262 27869999.999963507056 262864330.289700031281 1 60353.622494474 2024-02-13T14:56:23.522540+00:00 19994330.289727322757 27870000.000057727098 262864330.289781361818 1 60353.622506238 2024-02-13T14:56:24.538962+00:00 19994330.289833899587 27869999.999975956976 262864330.289806157351 1 60353.622517624 2024-02-13T14:56:25.522712+00:00 19994330.289740428329 27870000.000034838915 262864330.289771556854 1 60353.622529222 2024-02-13T14:56:26.524743+00:00 19994330.290059849620 27870000.000133987516 262864330.290190160275 1 60353.622540778 2024-02-13T14:56:27.523269+00:00 19994330.289869114757 27870000.000007718801 262864330.289873123169 1 60353.622552429 2024-02-13T14:56:28.529843+00:00 19994330.289866205305 27870000.000034861267 262864330.289897382259 1 60353.622563934 2024-02-13T14:56:29.523929+00:00 19994330.289813604206 27869999.999993029982 262864330.289802938700 1 60353.622575521 2024-02-13T14:56:30.525035+00:00 19994330.289995420724 27869999.999945376068 262864330.289937108755 1 60353.622587504 2024-02-13T14:56:31.560320+00:00 19994330.289744112641 27869999.999986749142 262864330.289727151394 1 60353.622598697 2024-02-13T14:56:32.527423+00:00 19994330.289997451007 27869999.999993972480 262864330.289987742901 1 60353.622610219 2024-02-13T14:56:33.522941+00:00 19994330.289624098688 27869999.999979540706 262864330.289599955082 1 60353.622621774 2024-02-13T14:56:34.521283+00:00 19994330.289861880243 27870000.000030200928 262864330.289888381958 1 60353.622633385 2024-02-13T14:56:35.524449+00:00 19994330.289937835187 27870000.000020705163 262864330.289954841137 1 60353.622644923 2024-02-13T14:56:36.521340+00:00 19994330.290049128234 27870000.000013206154 262864330.290058642626 1 60353.622656541 2024-02-13T14:56:37.525132+00:00 19994330.289841581136 27870000.000036057085 262864330.289873957634 1 60353.622668087 2024-02-13T14:56:38.522765+00:00 19994330.290020946413 27870000.000096794218 262864330.290114045143 1 60353.622679698 2024-02-13T14:56:39.525955+00:00 19994330.289758708328 27869999.999966386706 262864330.289721399546 1 60353.622691324 2024-02-13T14:56:40.530402+00:00 19994330.289516363293 27870000.000029508024 262864330.289542168379 1 60353.622703084 2024-02-13T14:56:41.546453+00:00 19994330.289828248322 27869999.999973692000 262864330.289798229933 1 60353.622714465 2024-02-13T14:56:42.529720+00:00 19994330.289865355939 27869999.999950032681 262864330.289811670780 1 60353.622726059 2024-02-13T14:56:43.531455+00:00 19994330.289748039097 27869999.999877531081 262864330.289621889591 1 60353.622737562 2024-02-13T14:56:44.525333+00:00 19994330.289814300835 27869999.999998137355 262864330.289808750153 1 60353.622749147 2024-02-13T14:56:45.526330+00:00 19994330.289945956320 27870000.000030796975 262864330.289973050356 1 60353.622760762 2024-02-13T14:56:46.529803+00:00 19994330.289885327220 27869999.999970011413 262864330.289851665497 1 60353.622772396 2024-02-13T14:56:47.535028+00:00 19994330.289918333292 27870000.000030871481 262864330.289945513010 1 60353.622783902 2024-02-13T14:56:48.529147+00:00 19994330.289833262563 27870000.000056028366 262864330.289885580540 1 60353.622795480 2024-02-13T14:56:49.529491+00:00 19994330.289855454117 27869999.999960627407 262864330.289812386036 1 60353.622807135 2024-02-13T14:56:50.536507+00:00 19994330.290022745728 27869999.999986089766 262864330.290005147457 1 60353.622818561 2024-02-13T14:56:51.523645+00:00 19994330.289831809700 27869999.999972376972 262864330.289800494909 1 60353.622830358 2024-02-13T14:56:52.542915+00:00 19994330.289826564491 27869999.999978926033 262864330.289801806211 1 60353.622841764 2024-02-13T14:56:53.528399+00:00 19994330.289783466607 27869999.999965809286 262864330.289745599031 1 60353.622853321 2024-02-13T14:56:54.526949+00:00 19994330.289727695286 27869999.999944768846 262864330.289668768644 1 60353.622864861 2024-02-13T14:56:55.524012+00:00 19994330.289792601019 27869999.999983053654 262864330.289771944284 1 60353.622876431 2024-02-13T14:56:56.523603+00:00 19994330.290042534471 27869999.999964550138 262864330.290003359318 1 60353.622888103 2024-02-13T14:56:57.532077+00:00 19994330.289710946381 27869999.999944102019 262864330.289651334286 1 60353.622899638 2024-02-13T14:56:58.528739+00:00 19994330.289994213730 27869999.999991789460 262864330.289982289076 1 60353.622911134 2024-02-13T14:56:59.521948+00:00 19994330.289728555828 27869999.999994639307 262864330.289719492197 1 60353.622922918 2024-02-13T14:57:00.540101+00:00 19994330.289730165154 27870000.000052221119 262864330.289778679609 1 60353.622934893 2024-02-13T14:57:01.574774+00:00 19994330.289986085147 27869999.999956827611 262864330.289939194918 1 60353.622945909 2024-02-13T14:57:02.526529+00:00 19994330.290043134242 27869999.999978821725 262864330.290018260479 1 60353.622957426 2024-02-13T14:57:03.521612+00:00 19994330.289795618504 27869999.999966029078 262864330.289757937193 1 60353.622968988 2024-02-13T14:57:04.520608+00:00 19994330.289901811630 27869999.999930694699 262864330.289828807116 1 60353.622980572 2024-02-13T14:57:05.521414+00:00 19994330.289680872113 27869999.999962180853 262864330.289639353752 1 60353.622992176 2024-02-13T14:57:06.523958+00:00 19994330.289832774550 27870000.000017069280 262864330.289846152067 1 60353.623003745 2024-02-13T14:57:07.523587+00:00 19994330.289853647351 27870000.000051293522 262864330.289901256561 1 60353.623015312 2024-02-13T14:57:08.523008+00:00 19994330.289978027344 27870000.000045351684 262864330.290019690990 1 60353.623026929 2024-02-13T14:57:09.526637+00:00 19994330.289856169373 27869999.999979615211 262864330.289832085371 1 60353.623038425 2024-02-13T14:57:10.519938+00:00 19994330.289688181132 27869999.999984297901 262864330.289668768644 1 60353.623050027 2024-02-13T14:57:11.522321+00:00 19994330.289783157408 27870000.000068590045 262864330.289848059416 1 60353.623061627 2024-02-13T14:57:12.524550+00:00 19994330.289851799607 27869999.999977853149 262864330.289825975895 1 60353.623073408 2024-02-13T14:57:13.542451+00:00 19994330.289950028062 27870000.000000257045 262864330.289946615696 1 60353.623084851 2024-02-13T14:57:14.531129+00:00 19994330.289801403880 27869999.999974459410 262864330.289772152901 1 60353.623096356 2024-02-13T14:57:15.525146+00:00 19994330.289777774364 27869999.999982107431 262864330.289756208658 1 60353.623108048 2024-02-13T14:57:16.535320+00:00 19994330.289663936943 27869999.999946672469 262864330.289606928825 1 60353.623119513 2024-02-13T14:57:17.525896+00:00 19994330.289887912571 27870000.000012837350 262864330.289897054434 1 60353.623131127 2024-02-13T14:57:18.529395+00:00 19994330.289733055979 27870000.000008363277 262864330.289737731218 1 60353.623142661 2024-02-13T14:57:19.525882+00:00 19994330.289779976010 27870000.000041905791 262864330.289818167686 1 60353.623154203 2024-02-13T14:57:20.523183+00:00 19994330.289949223399 27870000.000052370131 262864330.289997875690 1 60353.623165987 2024-02-13T14:57:21.541290+00:00 19994330.289688047022 27870000.000013329089 262864330.289697676897 1 60353.623177368 2024-02-13T14:57:22.524612+00:00 19994330.289875999093 27870000.000051274896 262864330.289923548698 1 60353.623189082 2024-02-13T14:57:23.536694+00:00 19994330.289945080876 27870000.000022243708 262864330.289963603020 1 60353.623200837 2024-02-13T14:57:24.552281+00:00 19994330.289537329227 27869999.999975673854 262864330.289509326220 1 60353.623212214 2024-02-13T14:57:25.535290+00:00 19994330.290038295090 27869999.999944385141 262864330.289978981018 1 60353.623223878 2024-02-13T14:57:26.543091+00:00 19994330.289734356105 27869999.999945264310 262864330.289675921202 1 60353.623235333 2024-02-13T14:57:27.532792+00:00 19994330.289973568171 27869999.999975316226 262864330.289945185184 1 60353.623246876 2024-02-13T14:57:28.530090+00:00 19994330.289675008506 27869999.999993503094 262864330.289664804935 1 60353.623258479 2024-02-13T14:57:29.532623+00:00 19994330.289841249585 27869999.999969936907 262864330.289807498455 1 60353.623270110 2024-02-13T14:57:30.537499+00:00 19994330.289726141840 27870000.000068828464 262864330.289791285992 1 60353.623281586 2024-02-13T14:57:31.529068+00:00 19994330.290005162358 27870000.000011369586 262864330.290012836456 1 60353.623293176 2024-02-13T14:57:32.530418+00:00 19994330.289922624826 27870000.000052209944 262864330.289971143007 1 60353.623304682 2024-02-13T14:57:33.524562+00:00 19994330.289756245911 27870000.000029221177 262864330.289781749249 1 60353.623316440 2024-02-13T14:57:34.540381+00:00 19994330.289903365076 27869999.999959472567 262864330.289859145880 1 60353.623327948 2024-02-13T14:57:35.534707+00:00 19994330.289893399924 27869999.999932494015 262864330.289822191000 1 60353.623339659 2024-02-13T14:57:36.546503+00:00 19994330.289867643267 27869999.999940797687 262864330.289804756641 1 60353.623351152 2024-02-13T14:57:37.539542+00:00 19994330.289861511439 27869999.999950703233 262864330.289808511734 1 60353.623362561 2024-02-13T14:57:38.525256+00:00 19994330.289733879268 27870000.000013932586 262864330.289744138718 1 60353.623374217 2024-02-13T14:57:39.532359+00:00 19994330.289934888482 27870000.000012338161 262864330.289943516254 1 60353.623385713 2024-02-13T14:57:40.525637+00:00 19994330.289733577520 27870000.000033076853 262864330.289762973785 1 60353.623397390 2024-02-13T14:57:41.534540+00:00 19994330.289959661663 27870000.000046052039 262864330.290002018213 1 60353.623408870 2024-02-13T14:57:42.526386+00:00 19994330.290154322982 27870000.000044725835 262864330.290195345879 1 60353.623420514 2024-02-13T14:57:43.532395+00:00 19994330.289854582399 27870000.000002287328 262864330.289853185415 1 60353.623432182 2024-02-13T14:57:44.540546+00:00 19994330.290044493973 27870000.000046640635 262864330.290087431669 1 60353.623443560 2024-02-13T14:57:45.523609+00:00 19994330.289834886789 27870000.000056061894 262864330.289887249470 1 60353.623455187 2024-02-13T14:57:46.528194+00:00 19994330.289816088974 27869999.999991316348 262864330.289803713560 1 60353.623466798 2024-02-13T14:57:47.531312+00:00 19994330.289641998708 27869999.999995458871 262864330.289633780718 1 60353.623478365 2024-02-13T14:57:48.530707+00:00 19994330.289876021445 27869999.999963920563 262864330.289836227894 1 60353.623489973 2024-02-13T14:57:49.533629+00:00 19994330.290030159056 27870000.000003647059 262864330.290030092001 1 60353.623501495 2024-02-13T14:57:50.529126+00:00 19994330.289739426225 27869999.999968353659 262864330.289704084396 1 60353.623513133 2024-02-13T14:57:51.534673+00:00 19994330.289834640920 27870000.000012148172 262864330.289843112230 1 60353.623524780 2024-02-13T14:57:52.540978+00:00 19994330.289925202727 27870000.000018291175 262864330.289939820766 1 60353.623536241 2024-02-13T14:57:53.531262+00:00 19994330.289766326547 27870000.000028986484 262864330.289791643620 1 60353.623547809 2024-02-13T14:57:54.530725+00:00 19994330.290076687932 27870000.000054385513 262864330.290127396584 1 60353.623559360 2024-02-13T14:57:55.528723+00:00 19994330.289657544345 27870000.000026907772 262864330.289680749178 1 60353.623571081 2024-02-13T14:57:56.541385+00:00 19994330.289795476943 27870000.000019885600 262864330.289811670780 1 60353.623582793 2024-02-13T14:57:57.553309+00:00 19994330.290022432804 27870000.000024855137 262864330.290043592453 1 60353.623594154 2024-02-13T14:57:58.534923+00:00 19994330.290075030178 27869999.999951981008 262864330.290023326874 1 60353.623605685 2024-02-13T14:57:59.531179+00:00 19994330.289676558226 27869999.999973475933 262864330.289646327496 1 60353.623617275 2024-02-13T14:58:00.532525+00:00 19994330.289787903428 27870000.000020019710 262864330.289804220200 1 60353.623628826 2024-02-13T14:58:01.530588+00:00 19994330.289973486215 27869999.999976303428 262864330.289946109056 1 60353.623640409 2024-02-13T14:58:02.531326+00:00 19994330.289880096912 27870000.000015918165 262864330.289892315865 1 60353.623651950 2024-02-13T14:58:03.528428+00:00 19994330.289762988687 27870000.000063210726 262864330.289822518826 1 60353.623663560 2024-02-13T14:58:04.531546+00:00 19994330.289682805538 27870000.000017832965 262864330.289696931839 1 60353.623675105 2024-02-13T14:58:05.529062+00:00 19994330.290056042373 27870000.000011816621 262864330.290064156055 1 60353.623686614 2024-02-13T14:58:06.523501+00:00 19994330.289691887796 27870000.000026907772 262864330.289715111256 1 60353.623698210 2024-02-13T14:58:07.525357+00:00 19994330.289817314595 27869999.999945990741 262864330.289759606123 1 60353.623709776 2024-02-13T14:58:08.524656+00:00 19994330.290004059672 27869999.999965332448 262864330.289965689182 1 60353.623721330 2024-02-13T14:58:09.522933+00:00 19994330.289767414331 27869999.999952018261 262864330.289715737104 1 60353.623732904 2024-02-13T14:58:10.522933+00:00 19994330.289751924574 27869999.999963715672 262864330.289711922407 1 60353.623744494 2024-02-13T14:58:11.524297+00:00 19994330.289835821837 27869999.999961413443 262864330.289793521166 1 60353.623756080 2024-02-13T14:58:12.525319+00:00 19994330.290026411414 27869999.999998524785 262864330.290021240711 1 60353.623767636 2024-02-13T14:58:13.523750+00:00 19994330.289766862988 27870000.000007685274 262864330.289770841599 1 60353.623779189 2024-02-13T14:58:14.521915+00:00 19994330.289973426610 27870000.000007521361 262864330.289977252483 1 60353.623790789 2024-02-13T14:58:15.524172+00:00 19994330.289738100022 27869999.999989770353 262864330.289724171162 1 60353.623802341 2024-02-13T14:58:16.522244+00:00 19994330.289807680994 27870000.000005692244 262864330.289809674025 1 60353.623814004 2024-02-13T14:58:17.529990+00:00 19994330.290005296469 27870000.000077132136 262864330.290078729391 1 60353.623825492 2024-02-13T14:58:18.522537+00:00 19994330.289989314973 27870000.000024590641 262864330.290010213852 1 60353.623837082 2024-02-13T14:58:19.523870+00:00 19994330.289653267711 27869999.999962255359 262864330.289611846209 1 60353.623848643 2024-02-13T14:58:20.522783+00:00 19994330.289557915181 27869999.999961014837 262864330.289515227079 1 60353.623860213 2024-02-13T14:58:21.522407+00:00 19994330.289787705988 27869999.999918736517 262864330.289702743292 1 60353.623871825 2024-02-13T14:58:22.525633+00:00 19994330.289848238230 27869999.999987903982 262864330.289832442999 1 60353.623883354 2024-02-13T14:58:23.521816+00:00 19994330.289828408509 27869999.999988343567 262864330.289813071489 1 60353.623894992 2024-02-13T14:58:24.527344+00:00 19994330.289774633944 27869999.999954666942 262864330.289725601673 1 60353.623906537 2024-02-13T14:58:25.524805+00:00 19994330.289914008230 27869999.999997138977 262864330.289907455444 1 60353.623918077 2024-02-13T14:58:26.521812+00:00 19994330.289711982012 27870000.000072594732 262864330.289780884981 1 60353.623929652 2024-02-13T14:58:27.521924+00:00 19994330.290026284754 27870000.000031128526 262864330.290053695440 1 60353.623941233 2024-02-13T14:58:28.522541+00:00 19994330.289941191673 27870000.000061810017 262864330.289999306202 1 60353.623952791 2024-02-13T14:58:29.521118+00:00 19994330.289922077209 27870000.000048324466 262864330.289966732264 1 60353.623964422 2024-02-13T14:58:30.526083+00:00 19994330.289753708988 27869999.999982517213 262864330.289732515812 1 60353.623976124 2024-02-13T14:58:31.537071+00:00 19994330.289874009788 27869999.999966625124 262864330.289836943150 1 60353.623987545 2024-02-13T14:58:32.523921+00:00 19994330.289761681110 27869999.999941576272 262864330.289699584246 1 60353.623999276 2024-02-13T14:58:33.537476+00:00 19994330.290053728968 27869999.999995324761 262864330.290045350790 1 60353.624010703 2024-02-13T14:58:34.524744+00:00 19994330.289671890438 27869999.999946944416 262864330.289615154266 1 60353.624022397 2024-02-13T14:58:35.535086+00:00 19994330.289893612266 27870000.000051252544 262864330.289941191673 1 60353.624033879 2024-02-13T14:58:36.527159+00:00 19994330.289730370045 27870000.000073809177 262864330.289800494909 1 60353.624045448 2024-02-13T14:58:37.526708+00:00 19994330.289952181280 27870000.000027440488 262864330.289975941181 1 60353.624057022 2024-02-13T14:58:38.526731+00:00 19994330.290164995939 27869999.999999240041 262864330.290160536766 1 60353.624068667 2024-02-13T14:58:39.532800+00:00 19994330.289919294417 27870000.000038161874 262864330.289953738451 1 60353.624080308 2024-02-13T14:58:40.538599+00:00 19994330.289653681219 27869999.999965630472 262864330.289615631104 1 60353.624091937 2024-02-13T14:58:41.543359+00:00 19994330.289926525205 27869999.999933049083 262864330.289855897427 1 60353.624103430 2024-02-13T14:58:42.536331+00:00 19994330.289820093662 27869999.999981898814 262864330.289798319340 1 60353.624114932 2024-02-13T14:58:43.530160+00:00 19994330.289839614183 27869999.999954249710 262864330.289790183306 1 60353.624126515 2024-02-13T14:58:44.530910+00:00 19994330.289725430310 27870000.000012885779 262864330.289734601974 1 60353.624138112 2024-02-13T14:58:45.532898+00:00 19994330.289828244597 27869999.999982867390 262864330.289807409048 1 60353.624149759 2024-02-13T14:58:46.539204+00:00 19994330.289930589497 27870000.000012613833 262864330.289939492941 1 60353.624161226 2024-02-13T14:58:47.529888+00:00 19994330.289882484823 27869999.999982491136 262864330.289861261845 1 60353.624172837 2024-02-13T14:58:48.533067+00:00 19994330.289867930114 27870000.000129241496 262864330.289993494749 1 60353.624184314 2024-02-13T14:58:49.524759+00:00 19994330.289783198386 27870000.000044196844 262864330.289823710918 1 60353.624195902 2024-02-13T14:58:50.525897+00:00 19994330.289777003229 27869999.999988522381 262864330.289761841297 1 60353.624207466 2024-02-13T14:58:51.525071+00:00 19994330.289991438389 27869999.999993622303 262864330.289981365204 1 60353.624219091 2024-02-13T14:58:52.529437+00:00 19994330.289802387357 27869999.999994549900 262864330.289793252945 1 60353.624230683 2024-02-13T14:58:53.531043+00:00 19994330.289807807654 27869999.999929394573 262864330.289733499289 1 60353.624242302 2024-02-13T14:58:54.534896+00:00 19994330.289956454188 27870000.000023487955 262864330.289976239204 1 60353.624253954 2024-02-13T14:58:55.541645+00:00 19994330.289743050933 27870000.000015269965 262864330.289754629135 1 60353.624265361 2024-02-13T14:58:56.527180+00:00 19994330.289854492992 27870000.000035304576 262864330.289886116982 1 60353.624276953 2024-02-13T14:58:57.528704+00:00 19994330.289800051600 27870000.000043135136 262864330.289839476347 1 60353.624288624 2024-02-13T14:58:58.537107+00:00 19994330.289953805506 27870000.000072743744 262864330.290022850037 1 60353.624300234 2024-02-13T14:58:59.540169+00:00 19994330.289643153548 27870000.000061068684 262864330.289700508118 1 60353.624311754 2024-02-13T14:59:00.535526+00:00 19994330.289974626154 27869999.999998953193 262864330.289969891310 1 60353.624323318 2024-02-13T14:59:01.534675+00:00 19994330.289950724691 27870000.000012282282 262864330.289959311485 1 60353.624334773 2024-02-13T14:59:02.524347+00:00 19994330.289800703526 27870000.000002689660 262864330.289799690247 1 60353.624346341 2024-02-13T14:59:03.523877+00:00 19994330.289863128215 27869999.999989368021 262864330.289848804474 1 60353.624357883 2024-02-13T14:59:04.521102+00:00 19994330.289820361882 27869999.999949947000 262864330.289766609669 1 60353.624369500 2024-02-13T14:59:05.524815+00:00 19994330.289985481650 27869999.999943729490 262864330.289925515652 1 60353.624381196 2024-02-13T14:59:06.535310+00:00 19994330.289645675570 27869999.999958738685 262864330.289600729942 1 60353.624392621 2024-02-13T14:59:07.522446+00:00 19994330.289841432124 27869999.999973468482 262864330.289811223745 1 60353.624404189 2024-02-13T14:59:08.521890+00:00 19994330.290072876960 27870000.000024113804 262864330.290093302727 1 60353.624415763 2024-02-13T14:59:09.521945+00:00 19994330.289893995970 27869999.999999478459 262864330.289889752865 1 60353.624427344 2024-02-13T14:59:10.522533+00:00 19994330.289653658867 27870000.000029195100 262864330.289679169655 1 60353.624438923 2024-02-13T14:59:11.522933+00:00 19994330.290118806064 27869999.999999336898 262864330.290114462376 1 60353.624450506 2024-02-13T14:59:12.523723+00:00 19994330.289745159447 27869999.999957811087 262864330.289699256420 1 60353.624462181 2024-02-13T14:59:13.532448+00:00 19994330.289849314839 27869999.999982520938 262864330.289828151464 1 60353.624473674 2024-02-13T14:59:14.525468+00:00 19994330.289862990379 27869999.999940063804 262864330.289799362421 1 60353.624485304 2024-02-13T14:59:15.530263+00:00 19994330.289791431278 27869999.999995235354 262864330.289782971144 1 60353.624496904 2024-02-13T14:59:16.532521+00:00 19994330.289718918502 27869999.999985814095 262864330.289701044559 1 60353.624508481 2024-02-13T14:59:17.532723+00:00 19994330.289703805000 27869999.999994207174 262864330.289694339037 1 60353.624520003 2024-02-13T14:59:18.528243+00:00 19994330.289761889726 27870000.000067729503 262864330.289825946093 1 60353.624531636 2024-02-13T14:59:19.533361+00:00 19994330.289983581752 27870000.000006664544 262864330.289986550808 1 60353.624543139 2024-02-13T14:59:20.527203+00:00 19994330.289935216308 27870000.000048641115 262864330.289980173111 1 60353.624554735 2024-02-13T14:59:21.529093+00:00 19994330.289961583912 27870000.000030934811 262864330.289988815784 1 60353.624566350 2024-02-13T14:59:22.532634+00:00 19994330.289627552032 27869999.999989300966 262864330.289613157511 1 60353.624578026 2024-02-13T14:59:23.541405+00:00 19994330.289886154234 27869999.999978616834 262864330.289861053228 1 60353.624589459 2024-02-13T14:59:24.529263+00:00 19994330.289966333658 27869999.999950647354 262864330.289913296700 1 60353.624601019 2024-02-13T14:59:25.528047+00:00 19994330.289694752544 27869999.999948408455 262864330.289639472961 1 60353.624612536 2024-02-13T14:59:26.523093+00:00 19994330.289936684072 27869999.999940477312 262864330.289873480797 1 60353.624624215 2024-02-13T14:59:27.532158+00:00 19994330.289885435253 27869999.999943628907 262864330.289825350046 1 60353.624635668 2024-02-13T14:59:28.521688+00:00 19994330.289810668677 27869999.999986607581 262864330.289793580770 1 60353.624647366 2024-02-13T14:59:29.532393+00:00 19994330.290012240410 27870000.000043138862 262864330.290051698685 1 60353.624659050 2024-02-13T14:59:30.541967+00:00 19994330.289826702327 27870000.000001370907 262864330.289824366570 1 60353.624670547 2024-02-13T14:59:31.535309+00:00 19994330.290012449026 27870000.000035472214 262864330.290044218302 1 60353.624682033 2024-02-13T14:59:32.527633+00:00 19994330.289824388921 27870000.000028830022 262864330.289849519730 1 60353.624693690 2024-02-13T14:59:33.534856+00:00 19994330.290001437068 27870000.000063300133 262864330.290061056614 1 60353.624705230 2024-02-13T14:59:34.531916+00:00 19994330.289739325643 27870000.000013243407 262864330.289748847485 1 60353.624716888 2024-02-13T14:59:35.539132+00:00 19994330.289767958224 27869999.999975282699 262864330.289739549160 1 60353.624728309 2024-02-13T14:59:36.525859+00:00 19994330.289881505072 27870000.000006724149 262864330.289884537458 1 60353.624739844 2024-02-13T14:59:37.522529+00:00 19994330.289880502969 27869999.999950990081 262864330.289827823639 1 60353.624751468 2024-02-13T14:59:38.526870+00:00 19994330.289690885693 27869999.999995335937 262864330.289682537317 1 60353.624763242 2024-02-13T14:59:39.544151+00:00 19994330.289927631617 27870000.000009369105 262864330.289933294058 1 60353.624774574 2024-02-13T14:59:40.523166+00:00 19994330.289826862514 27870000.000023040920 262864330.289846211672 1 60353.624786225 2024-02-13T14:59:41.529818+00:00 19994330.289948478341 27870000.000072404742 262864330.290017187595 1 60353.624797756 2024-02-13T14:59:42.526154+00:00 19994330.289710599929 27870000.000030335039 262864330.289737254381 1 60353.624809395 2024-02-13T14:59:43.531696+00:00 19994330.289830144495 27870000.000047691166 262864330.289874136448 1 60353.624820884 2024-02-13T14:59:44.524428+00:00 19994330.289924781770 27870000.000040072948 262864330.289961159229 1 60353.624832471 2024-02-13T14:59:45.525515+00:00 19994330.290014386177 27869999.999987751245 262864330.289998441935 1 60353.624844024 2024-02-13T14:59:46.523670+00:00 19994330.289967034012 27870000.000007528812 262864330.289970874786 1 60353.624855675 2024-02-13T14:59:47.530282+00:00 19994330.289963241667 27869999.999958332628 262864330.289917886257 1 60353.624867275 2024-02-13T14:59:48.532577+00:00 19994330.289473854005 27869999.999920636415 262864330.289390802383 1 60353.624878818 2024-02-13T14:59:49.529886+00:00 19994330.290165200830 27869999.999972820282 262864330.290134310722 1 60353.624890281 2024-02-13T14:59:50.520263+00:00 19994330.289681226015 27869999.999967277050 262864330.289644807577 1 60353.624902023 2024-02-13T14:59:51.534754+00:00 19994330.289804838598 27869999.999987155199 262864330.289788305759 1 60353.624913587 2024-02-13T14:59:52.533936+00:00 19994330.289933905005 27870000.000017222017 262864330.289947450161 1 60353.624925227 2024-02-13T14:59:53.539645+00:00 19994330.289912421256 27870000.000044245273 262864330.289952993393 1 60353.624936730 2024-02-13T14:59:54.533470+00:00 19994330.289772208780 27870000.000003870577 262864330.289772391319 1 60353.624948204 2024-02-13T14:59:55.524822+00:00 19994330.289932794869 27870000.000070814043 262864330.289999902248 1 60353.624959772 2024-02-13T14:59:56.524344+00:00 19994330.289710585028 27869999.999954987317 262864330.289661884308 1 60353.624971424 2024-02-13T14:59:57.531042+00:00 19994330.289871986955 27869999.999988555908 262864330.289856851101 1 60353.624982932 2024-02-13T14:59:58.525346+00:00 19994330.289900895208 27870000.000034112483 262864330.289931327105 1 60353.624994729 2024-02-13T14:59:59.544565+00:00 19994330.289684325457 27869999.999948721379 262864330.289629340172 1 60353.625006133 2024-02-13T15:00:00.529866+00:00 19994330.289952158928 27869999.999954670668 262864330.289903134108 1 60353.625017806 2024-02-13T15:00:01.538425+00:00 19994330.289783280343 27869999.999967157841 262864330.289746731520 1 60353.625029414 2024-02-13T15:00:02.541371+00:00 19994330.289906784892 27870000.000034794211 262864330.289937913418 1 60353.625040896 2024-02-13T15:00:03.533436+00:00 19994330.289844408631 27870000.000009000301 262864330.289849698544 1 60353.625052424 2024-02-13T15:00:04.529438+00:00 19994330.289849694818 27870000.000064846128 262864330.289910852909 1 60353.625064044 2024-02-13T15:00:05.533378+00:00 19994330.289824020118 27869999.999987799674 262864330.289808124304 1 60353.625075520 2024-02-13T15:00:06.524924+00:00 19994330.289780747145 27869999.999995306134 262864330.289772331715 1 60353.625087175 2024-02-13T15:00:07.531902+00:00 19994330.289935700595 27870000.000021480024 262864330.289953500032 1 60353.625098779 2024-02-13T15:00:08.534549+00:00 19994330.289972092956 27869999.999965853989 262864330.289934247732 1 60353.625110261 2024-02-13T15:00:09.526579+00:00 19994330.289774347097 27869999.999971617013 262864330.289742290974 1 60353.625121814 2024-02-13T15:00:10.524697+00:00 19994330.289912272245 27869999.999948922545 262864330.289857506752 1 60353.625133411 2024-02-13T15:00:11.526713+00:00 19994330.289631251246 27869999.999977350235 262864330.289604902267 1 60353.625145082 2024-02-13T15:00:12.535074+00:00 19994330.289873030037 27870000.000003188848 262864330.289872527122 1 60353.625156569 2024-02-13T15:00:13.527541+00:00 19994330.289782628417 27870000.000013832003 262864330.289792776108 1 60353.625168112 2024-02-13T15:00:14.524884+00:00 19994330.290010686964 27870000.000115327537 262864330.290122330189 1 60353.625179654 2024-02-13T15:00:15.522116+00:00 19994330.289824534208 27869999.999997865409 262864330.289818704128 1 60353.625191240 2024-02-13T15:00:16.523087+00:00 19994330.289882976562 27870000.000007215887 262864330.289886504412 1 60353.625202799 2024-02-13T15:00:17.521855+00:00 19994330.289827667177 27869999.999990276992 262864330.289814263582 1 60353.625214504 2024-02-13T15:00:18.533171+00:00 19994330.289827674627 27869999.999964445829 262864330.289788424969 1 60353.625225943 2024-02-13T15:00:19.521417+00:00 19994330.289697416127 27869999.999955605716 262864330.289649307728 1 60353.625237535 2024-02-13T15:00:20.522983+00:00 19994330.289906796068 27869999.999967671931 262864330.289870768785 1 60353.625249118 2024-02-13T15:00:21.523753+00:00 19994330.289910577238 27869999.999958593398 262864330.289865493774 1 60353.625260673 2024-02-13T15:00:22.522095+00:00 19994330.289959523827 27869999.999951113015 262864330.289906948805 1 60353.625272265 2024-02-13T15:00:23.523724+00:00 19994330.289880711585 27870000.000017236918 262864330.289894253016 1 60353.625283814 2024-02-13T15:00:24.521534+00:00 19994330.289775617421 27870000.000002756715 262864330.289774656296 1 60353.625295410 2024-02-13T15:00:25.523463+00:00 19994330.289971765131 27870000.000026490539 262864330.289994567633 1 60353.625306953 2024-02-13T15:00:26.520719+00:00 19994330.289722796530 27870000.000024463981 262864330.289743572474 1 60353.625318594 2024-02-13T15:00:27.526537+00:00 19994330.289658997208 27869999.999976973981 262864330.289632260799 1 60353.625330142 2024-02-13T15:00:28.524229+00:00 19994330.289934273809 27870000.000045992434 262864330.289976567030 1 60353.625341699 2024-02-13T15:00:29.522818+00:00 19994330.290170155466 27869999.999950420111 262864330.290116876364 1 60353.625353288 2024-02-13T15:00:30.524109+00:00 19994330.289640862495 27869999.999953527004 262864330.289590716362 1 60353.625364839 2024-02-13T15:00:31.522074+00:00 19994330.289777342230 27869999.999956604093 262864330.289730250835 1 60353.625376433 2024-02-13T15:00:32.523772+00:00 19994330.289976242930 27869999.999970760196 262864330.289943307638 1 60353.625388096 2024-02-13T15:00:33.531453+00:00 19994330.289695624262 27869999.999962434173 262864330.289654374123 1 60353.625399880 2024-02-13T15:00:34.549656+00:00 19994330.289899218827 27869999.999994270504 262864330.289889812469 1 60353.625411233 2024-02-13T15:00:35.530552+00:00 19994330.289883203804 27870000.000056669116 262864330.289936184883 1 60353.625422822 2024-02-13T15:00:36.531850+00:00 19994330.289969310164 27870000.000049021095 262864330.290014624596 1 60353.625434369 2024-02-13T15:00:37.529449+00:00 19994330.290037449449 27870000.000029824674 262864330.290063589811 1 60353.625445968 2024-02-13T15:00:38.531606+00:00 19994330.289625525475 27870000.000060427934 262864330.289682269096 1 60353.625457560 2024-02-13T15:00:39.533164+00:00 19994330.289895221591 27870000.000026244670 262864330.289917767048 1 60353.625469042 2024-02-13T15:00:40.525232+00:00 19994330.289785210043 27870000.000006377697 262864330.289787888527 1 60353.625480735 2024-02-13T15:00:41.535510+00:00 19994330.289864681661 27869999.999978769571 262864330.289839774370 1 60353.625492222 2024-02-13T15:00:42.527946+00:00 19994330.289983145893 27869999.999961256981 262864330.289940714836 1 60353.625503852 2024-02-13T15:00:43.532778+00:00 19994330.289829947054 27869999.999932218343 262864330.289758473635 1 60353.625515471 2024-02-13T15:00:44.536707+00:00 19994330.289895251393 27870000.000042602420 262864330.289934158325 1 60353.625526968 2024-02-13T15:00:45.530083+00:00 19994330.289573464543 27869999.999972600490 262864330.289542376995 1 60353.625538604 2024-02-13T15:00:46.535427+00:00 19994330.289784930646 27870000.000050608069 262864330.289831846952 1 60353.625550150 2024-02-13T15:00:47.532974+00:00 19994330.289938382804 27870000.000053964555 262864330.289988666773 1 60353.625561740 2024-02-13T15:00:48.534344+00:00 19994330.289863437414 27870000.000019617379 262864330.289879351854 1 60353.625573191 2024-02-13T15:00:49.523717+00:00 19994330.289895921946 27870000.000032890588 262864330.289925128222 1 60353.625585103 2024-02-13T15:00:50.552896+00:00 19994330.289917059243 27870000.000030994415 262864330.289944350719 1 60353.625596464 2024-02-13T15:00:51.534472+00:00 19994330.289810333401 27869999.999985735863 262864330.289792358875 1 60353.625608012 2024-02-13T15:00:52.532234+00:00 19994330.289901837707 27870000.000029984862 262864330.289928138256 1 60353.625619648 2024-02-13T15:00:53.537554+00:00 19994330.289713725448 27869999.999897390604 262864330.289607405663 1 60353.625631265 2024-02-13T15:00:54.541283+00:00 19994330.289928492159 27870000.000017099082 262864330.289941906929 1 60353.625642612 2024-02-13T15:00:55.521685+00:00 19994330.289874400944 27869999.999978076667 262864330.289848774672 1 60353.625654439 2024-02-13T15:00:56.543523+00:00 19994330.289775837213 27870000.000012129545 262864330.289784282446 1 60353.625665892 2024-02-13T15:00:57.533050+00:00 19994330.289938855916 27870000.000010564923 262864330.289945721626 1 60353.625677402 2024-02-13T15:00:58.527525+00:00 19994330.289778340608 27870000.000021383166 262864330.289796054363 1 60353.625688998 2024-02-13T15:00:59.529451+00:00 19994330.289720289409 27870000.000057328492 262864330.289773941040 1 60353.625700616 2024-02-13T15:01:00.533239+00:00 19994330.289975222200 27869999.999986786395 262864330.289958328009 1 60353.625712818 2024-02-13T15:01:01.587456+00:00 19994330.289888624102 27869999.999971382320 262864330.289856314659 1 60353.625723685 2024-02-13T15:01:02.526388+00:00 19994330.290081541985 27870000.000029392540 262864330.290107220411 1 60353.625735212 2024-02-13T15:01:03.522284+00:00 19994330.289470225573 27869999.999962456524 262864330.289428979158 1 60353.625746779 2024-02-13T15:01:04.521697+00:00 19994330.289840091020 27869999.999979000539 262864330.289815396070 1 60353.625758380 2024-02-13T15:01:05.524001+00:00 19994330.289784595370 27869999.999962497503 262864330.289743423462 1 60353.625769954 2024-02-13T15:01:06.523987+00:00 19994330.289719536901 27870000.000001370907 262864330.289717197418 1 60353.625781522 2024-02-13T15:01:07.523464+00:00 19994330.289937838912 27870000.000015918165 262864330.289950072765 1 60353.625793102 2024-02-13T15:01:08.524047+00:00 19994330.290046911687 27869999.999999888241 262864330.290043085814 1 60353.625804652 2024-02-13T15:01:09.521871+00:00 19994330.289869122207 27870000.000113997608 262864330.289979428053 1 60353.625816260 2024-02-13T15:01:10.524801+00:00 19994330.290002480149 27870000.000022724271 262864330.290021479130 1 60353.625827787 2024-02-13T15:01:11.520778+00:00 19994330.289735749364 27869999.999983306974 262864330.289715349674 1 60353.625839374 2024-02-13T15:01:12.521877+00:00 19994330.289671368897 27869999.999959722161 262864330.289627373219 1 60353.625851073 2024-02-13T15:01:13.532733+00:00 19994330.289834372699 27869999.999992057681 262864330.289822757244 1 60353.625862624 2024-02-13T15:01:14.530651+00:00 19994330.290003027767 27869999.999992962927 262864330.289992302656 1 60353.625874166 2024-02-13T15:01:15.527922+00:00 19994330.289832361042 27870000.000007688999 262864330.289836347103 1 60353.625885793 2024-02-13T15:01:16.532473+00:00 19994330.290004078299 27869999.999977506697 262864330.289977878332 1 60353.625897331 2024-02-13T15:01:17.529383+00:00 19994330.289792746305 27870000.000037651509 262864330.289826691151 1 60353.625908997 2024-02-13T15:01:18.537311+00:00 19994330.289910044521 27869999.999972365797 262864330.289878726006 1 60353.625920449 2024-02-13T15:01:19.526845+00:00 19994330.289912078530 27870000.000037204474 262864330.289945572615 1 60353.625932183 2024-02-13T15:01:20.540628+00:00 19994330.289780735970 27869999.999992989004 262864330.289770036936 1 60353.625943608 2024-02-13T15:01:21.527702+00:00 19994330.289800304919 27870000.000072564930 262864330.289869189262 1 60353.625955240 2024-02-13T15:01:22.532711+00:00 19994330.289756830782 27870000.000017486513 262864330.289770632982 1 60353.625966840 2024-02-13T15:01:23.535020+00:00 19994330.289869394153 27870000.000007670373 262864330.289873361588 1 60353.625978264 2024-02-13T15:01:24.522009+00:00 19994330.289763566107 27870000.000036157668 262864330.289796024561 1 60353.625990068 2024-02-13T15:01:25.541858+00:00 19994330.289932463318 27869999.999952502549 262864330.289881259203 1 60353.626001543 2024-02-13T15:01:26.533306+00:00 19994330.289623372257 27869999.999947052449 262864330.289566725492 1 60353.626013139 2024-02-13T15:01:27.535220+00:00 19994330.289805948734 27869999.999990273267 262864330.289792537689 1 60353.626024681 2024-02-13T15:01:28.532472+00:00 19994330.289756253362 27870000.000015404075 262864330.289767980576 1 60353.626036260 2024-02-13T15:01:29.532844+00:00 19994330.289980538189 27869999.999974358827 262864330.289951205254 1 60353.626047791 2024-02-13T15:01:30.529109+00:00 19994330.289879944175 27870000.000050466508 262864330.289926707745 1 60353.626059413 2024-02-13T15:01:31.533314+00:00 19994330.289800751954 27870000.000020485371 262864330.289817541838 1 60353.626071029 2024-02-13T15:01:32.536914+00:00 19994330.289980817586 27870000.000013656914 262864330.289990782738 1 60353.626082670 2024-02-13T15:01:33.542689+00:00 19994330.289712913334 27870000.000020757318 262864330.289729952812 1 60353.626094154 2024-02-13T15:01:34.534886+00:00 19994330.289838898927 27869999.999931041151 262864330.289766252041 1 60353.626105662 2024-02-13T15:01:35.529210+00:00 19994330.289734568447 27869999.999953374267 262864330.289684265852 1 60353.626117288 2024-02-13T15:01:36.533653+00:00 19994330.290036320686 27869999.999945469201 262864330.289978086948 1 60353.626128867 2024-02-13T15:01:37.534155+00:00 19994330.289877939969 27869999.999927371740 262864330.289801627398 1 60353.626140593 2024-02-13T15:01:38.547242+00:00 19994330.289710916579 27869999.999944988638 262864330.289652198553 1 60353.626151913 2024-02-13T15:01:39.525318+00:00 19994330.289841722697 27870000.000008981675 262864330.289846986532 1 60353.626163525 2024-02-13T15:01:40.528538+00:00 19994330.289923008531 27870000.000040225685 262864330.289959549904 1 60353.626175110 2024-02-13T15:01:41.529516+00:00 19994330.289707642049 27870000.000002432615 262864330.289706379175 1 60353.626186615 2024-02-13T15:01:42.523568+00:00 19994330.290053281933 27870000.000044886023 262864330.290094465017 1 60353.626198288 2024-02-13T15:01:43.532109+00:00 19994330.289758153260 27870000.000078756362 262864330.289833217859 1 60353.626209900 2024-02-13T15:01:44.535364+00:00 19994330.289863549173 27870000.000039000064 262864330.289898872375 1 60353.626221451 2024-02-13T15:01:45.533403+00:00 19994330.289815973490 27870000.000031784177 262864330.289844036102 1 60353.626233015 2024-02-13T15:01:46.532490+00:00 19994330.289867185056 27870000.000020060688 262864330.289883553982 1 60353.626244556 2024-02-13T15:01:47.529613+00:00 19994330.289938431233 27869999.999941963702 262864330.289876699448 1 60353.626256249 2024-02-13T15:01:48.539908+00:00 19994330.289750937372 27869999.999983929098 262864330.289731174707 1 60353.626267721 2024-02-13T15:01:49.531131+00:00 19994330.289801310748 27869999.999910630286 262864330.289708226919 1 60353.626279237 2024-02-13T15:01:50.526046+00:00 19994330.289924014360 27869999.999999951571 262864330.289920270443 1 60353.626290853 2024-02-13T15:01:51.529701+00:00 19994330.289948869497 27870000.000031512231 262864330.289976686239 1 60353.626302462 2024-02-13T15:01:52.532729+00:00 19994330.289776302874 27870000.000060334802 262864330.289832919836 1 60353.626314061 2024-02-13T15:01:53.534887+00:00 19994330.289889376611 27870000.000000976026 262864330.289886653423 1 60353.626325501 2024-02-13T15:01:54.523276+00:00 19994330.289899591357 27870000.000007104129 262864330.289902985096 1 60353.626337260 2024-02-13T15:01:55.539307+00:00 19994330.289675645530 27870000.000016979873 262864330.289688944817 1 60353.626348705 2024-02-13T15:01:56.528103+00:00 19994330.290026709437 27869999.999996703118 262864330.290019690990 1 60353.626360243 2024-02-13T15:01:57.525036+00:00 19994330.289959192276 27869999.999952390790 262864330.289907872677 1 60353.626371864 2024-02-13T15:01:58.529031+00:00 19994330.289709575474 27869999.999975591898 262864330.289681464434 1 60353.626383516 2024-02-13T15:01:59.535810+00:00 19994330.289835900068 27869999.999981828034 262864330.289814025164 1 60353.626394996 2024-02-13T15:02:00.527687+00:00 19994330.289870597422 27869999.999953076243 262864330.289819985628 1 60353.626406730 2024-02-13T15:02:01.541465+00:00 19994330.289793618023 27870000.000072222203 262864330.289862126112 1 60353.626418119 2024-02-13T15:02:02.525468+00:00 19994330.289740450680 27870000.000010449439 262864330.289747208357 1 60353.626429760 2024-02-13T15:02:03.531252+00:00 19994330.289917565882 27870000.000036358833 262864330.289950221777 1 60353.626441357 2024-02-13T15:02:04.533248+00:00 19994330.289559032768 27870000.000033065677 262864330.289588421583 1 60353.626452879 2024-02-13T15:02:05.528729+00:00 19994330.289994273335 27870000.000039774925 262864330.290030360222 1 60353.626464433 2024-02-13T15:02:06.526976+00:00 19994330.289837315679 27870000.000023063272 262864330.289856672287 1 60353.626476060 2024-02-13T15:02:07.531531+00:00 19994330.289955832064 27869999.999968655407 262864330.289920777082 1 60353.626487639 2024-02-13T15:02:08.531998+00:00 19994330.289918623865 27869999.999948829412 262864330.289863765240 1 60353.626499191 2024-02-13T15:02:09.530143+00:00 19994330.289984446019 27870000.000007357448 262864330.289988100529 1 60353.626510718 2024-02-13T15:02:10.526013+00:00 19994330.289677213877 27869999.999906565994 262864330.289580076933 1 60353.626522249 2024-02-13T15:02:11.522301+00:00 19994330.289650790393 27870000.000006433576 262864330.289653539658 1 60353.626533837 2024-02-13T15:02:12.523526+00:00 19994330.289972931147 27869999.999995909631 262864330.289965152740 1 60353.626545453 2024-02-13T15:02:13.527193+00:00 19994330.289624508470 27870000.000027548522 262864330.289648354053 1 60353.626557025 2024-02-13T15:02:14.526966+00:00 19994330.290030762553 27870000.000044506043 262864330.290071547031 1 60353.626568571 2024-02-13T15:02:15.524531+00:00 19994330.290002841502 27869999.999977324158 262864330.289976477623 1 60353.626580108 2024-02-13T15:02:16.521307+00:00 19994330.289812963456 27870000.000063855201 262864330.289873123169 1 60353.626591692 2024-02-13T15:02:17.522166+00:00 19994330.289833843708 27869999.999941896647 262864330.289772033691 1 60353.626603274 2024-02-13T15:02:18.522890+00:00 19994330.289854649454 27869999.999959960580 262864330.289810895920 1 60353.626614856 2024-02-13T15:02:19.523553+00:00 19994330.289941865951 27869999.999948836863 262864330.289887011051 1 60353.626626397 2024-02-13T15:02:20.520731+00:00 19994330.289908885956 27869999.999985847622 262864330.289891034365 1 60353.626638000 2024-02-13T15:02:21.523223+00:00 19994330.289863102138 27869999.999904885888 262864330.289764285088 1 60353.626649562 2024-02-13T15:02:22.522147+00:00 19994330.289761789143 27869999.999987944961 262864330.289746046066 1 60353.626661236 2024-02-13T15:02:23.530820+00:00 19994330.290152326226 27870000.000059381127 262864330.290207982063 1 60353.626672750 2024-02-13T15:02:24.525578+00:00 19994330.289870951325 27870000.000021472573 262864330.289888709784 1 60353.626684330 2024-02-13T15:02:25.526112+00:00 19994330.289833012968 27870000.000086009502 262864330.289915323257 1 60353.626695904 2024-02-13T15:02:26.526116+00:00 19994330.289932385087 27870000.000039685518 262864330.289968371391 1 60353.626707462 2024-02-13T15:02:27.524732+00:00 19994330.289743285626 27870000.000038437545 262864330.289778023958 1 60353.626719070 2024-02-13T15:02:28.527595+00:00 19994330.289746012539 27869999.999988425523 262864330.289730757475 1 60353.626730583 2024-02-13T15:02:29.522360+00:00 19994330.290046893060 27869999.999971918762 262864330.290015131235 1 60353.626742186 2024-02-13T15:02:30.524891+00:00 19994330.289774570614 27869999.999941412359 262864330.289712280035 1 60353.626753838 2024-02-13T15:02:31.531627+00:00 19994330.289783980697 27869999.999984197319 262864330.289764493704 1 60353.626765420 2024-02-13T15:02:32.532317+00:00 19994330.289871547371 27869999.999907676131 262864330.289775520563 1 60353.626776939 2024-02-13T15:02:33.527544+00:00 19994330.289990119636 27870000.000011250377 262864330.289997696877 1 60353.626788612 2024-02-13T15:02:34.536137+00:00 19994330.289951015264 27870000.000001318753 262864330.289948642254 1 60353.626800052 2024-02-13T15:02:35.524517+00:00 19994330.289898887277 27870000.000089786947 262864330.289985001087 1 60353.626811700 2024-02-13T15:02:36.530903+00:00 19994330.289755992591 27870000.000042341650 262864330.289794653654 1 60353.626823385 2024-02-13T15:02:37.540502+00:00 19994330.290104996413 27870000.000025693327 262864330.290126979351 1 60353.626834793 2024-02-13T15:02:38.526167+00:00 19994330.289899688214 27870000.000030077994 262864330.289926052094 1 60353.626846440 2024-02-13T15:02:39.532426+00:00 19994330.289651021361 27870000.000038065016 262864330.289685368538 1 60353.626858080 2024-02-13T15:02:40.538122+00:00 19994330.289838049561 27870000.000018917024 262864330.289853274822 1 60353.626869531 2024-02-13T15:02:41.527516+00:00 19994330.289968002588 27869999.999954603612 262864330.289918929338 1 60353.626881174 2024-02-13T15:02:42.533471+00:00 19994330.289611294866 27869999.999974645674 262864330.289582252502 1 60353.626892678 2024-02-13T15:02:43.527346+00:00 19994330.289988979697 27869999.999998778105 262864330.289984047413 1 60353.626904442 2024-02-13T15:02:44.543834+00:00 19994330.289823330939 27869999.999956242740 262864330.289775878191 1 60353.626915876 2024-02-13T15:02:45.531661+00:00 19994330.290027696639 27870000.000036410987 262864330.290060430765 1 60353.626927472 2024-02-13T15:02:46.533573+00:00 19994330.289861783385 27869999.999968972057 262864330.289827048779 1 60353.626939090 2024-02-13T15:02:47.537361+00:00 19994330.289826553315 27870000.000053375959 262864330.289876222610 1 60353.626950637 2024-02-13T15:02:48.535006+00:00 19994330.289812702686 27870000.000032532960 262864330.289841562510 1 60353.626962264 2024-02-13T15:02:49.539569+00:00 19994330.289724107832 27870000.000022176653 262864330.289742588997 1 60353.626973683 2024-02-13T15:02:50.526251+00:00 19994330.289784401655 27869999.999982535839 262864330.289763242006 1 60353.626985410 2024-02-13T15:02:51.539445+00:00 19994330.290097203106 27869999.999965868890 262864330.290059387684 1 60353.626996899 2024-02-13T15:02:52.532127+00:00 19994330.289623875171 27869999.999971158803 262864330.289591342211 1 60353.627008464 2024-02-13T15:02:53.531279+00:00 19994330.289939511567 27869999.999980919063 262864330.289916753769 1 60353.627019991 2024-02-13T15:02:54.527254+00:00 19994330.289832856506 27869999.999992713332 262864330.289821892977 1 60353.627031588 2024-02-13T15:02:55.529167+00:00 19994330.290075194091 27869999.999998714775 262864330.290070205927 1 60353.627043107 2024-02-13T15:02:56.524451+00:00 19994330.289955217391 27870000.000002827495 262864330.289954364300 1 60353.627054719 2024-02-13T15:02:57.527761+00:00 19994330.289834838361 27870000.000029232353 262864330.289860367775 1 60353.627066323 2024-02-13T15:02:58.530278+00:00 19994330.289902534336 27870000.000022750348 262864330.289921581745 1 60353.627078122 2024-02-13T15:02:59.549785+00:00 19994330.289866629988 27870000.000059556216 262864330.289922475815 1 60353.627089482 2024-02-13T15:03:00.531214+00:00 19994330.289998095483 27870000.000005088747 262864330.289999485016 1 60353.627101074 2024-02-13T15:03:01.532819+00:00 19994330.289740733802 27869999.999988228083 262864330.289725273848 1 60353.627112616 2024-02-13T15:03:02.530044+00:00 19994330.290109358728 27869999.999949965626 262864330.290055632591 1 60353.627124085 2024-02-13T15:03:03.520929+00:00 19994330.289742633700 27869999.999965563416 262864330.289704501629 1 60353.627135657 2024-02-13T15:03:04.520756+00:00 19994330.289635896683 27869999.999986987561 262864330.289619177580 1 60353.627147235 2024-02-13T15:03:05.521065+00:00 19994330.289929226041 27869999.999994143844 262864330.289919674397 1 60353.627158816 2024-02-13T15:03:06.521679+00:00 19994330.289831101894 27870000.000009506941 262864330.289836913347 1 60353.627170386 2024-02-13T15:03:07.521344+00:00 19994330.290018409491 27869999.999964587390 262864330.289979308844 1 60353.627181986 2024-02-13T15:03:08.523594+00:00 19994330.289806533605 27870000.000020761043 262864330.289823621511 1 60353.627193543 2024-02-13T15:03:09.522127+00:00 19994330.289831839502 27870000.000023674220 262864330.289851814508 1 60353.627205118 2024-02-13T15:03:10.522176+00:00 19994330.289825886488 27870000.000038508326 262864330.289860695601 1 60353.627216764 2024-02-13T15:03:11.528402+00:00 19994330.289941579103 27870000.000020615757 262864330.289958506823 1 60353.627228260 2024-02-13T15:03:12.521674+00:00 19994330.290049977601 27869999.999970819801 262864330.290017098188 1 60353.627239920 2024-02-13T15:03:13.529084+00:00 19994330.290049728006 27869999.999981977046 262864330.290028005838 1 60353.627251500 2024-02-13T15:03:14.529574+00:00 19994330.289693351835 27869999.999998450279 262864330.289688110352 1 60353.627263050 2024-02-13T15:03:15.527538+00:00 19994330.289776064456 27870000.000020157546 262864330.289792507887 1 60353.627274617 2024-02-13T15:03:16.526871+00:00 19994330.289977986366 27869999.999941837043 262864330.289916127920 1 60353.627286226 2024-02-13T15:03:17.529992+00:00 19994330.289889946580 27869999.999992948025 262864330.289879202843 1 60353.627297780 2024-02-13T15:03:18.528189+00:00 19994330.289693627506 27869999.999952085316 262864330.289642006159 1 60353.627309314 2024-02-13T15:03:19.524712+00:00 19994330.289844524115 27870000.000007025898 262864330.289847850800 1 60353.627320892 2024-02-13T15:03:20.525078+00:00 19994330.290216900408 27870000.000049807131 262864330.290262997150 1 60353.627332547 2024-02-13T15:03:21.532027+00:00 19994330.289674498141 27870000.000046536326 262864330.289717346430 1 60353.627344194 2024-02-13T15:03:22.538343+00:00 19994330.289948415011 27870000.000027444214 262864330.289972156286 1 60353.627355685 2024-02-13T15:03:23.531244+00:00 19994330.289932012558 27869999.999996278435 262864330.289924591780 1 60353.627367231 2024-02-13T15:03:24.528710+00:00 19994330.289801422507 27869999.999981962144 262864330.289779692888 1 60353.627378778 2024-02-13T15:03:25.526389+00:00 19994330.289791278541 27869999.999942302704 262864330.289729893208 1 60353.627390423 2024-02-13T15:03:26.532521+00:00 19994330.289944950491 27870000.000023689121 262864330.289964944124 1 60353.627402021 2024-02-13T15:03:27.534605+00:00 19994330.289769850671 27870000.000028207898 262864330.289794355631 1 60353.627413491 2024-02-13T15:03:28.525650+00:00 19994330.289969388396 27870000.000006761402 262864330.289972454309 1 60353.627425144 2024-02-13T15:03:29.532454+00:00 19994330.290011696517 27870000.000057969242 262864330.290065973997 1 60353.627436737 2024-02-13T15:03:30.534048+00:00 19994330.289944663644 27869999.999954905361 262864330.289895892143 1 60353.627448225 2024-02-13T15:03:31.526668+00:00 19994330.289770312607 27870000.000057876110 262864330.289824485779 1 60353.627459853 2024-02-13T15:03:32.531345+00:00 19994330.289896931499 27870000.000024959445 262864330.289918214083 1 60353.627471383 2024-02-13T15:03:33.527481+00:00 19994330.289893820882 27869999.999987207353 262864330.289877355099 1 60353.627482955 2024-02-13T15:03:34.527310+00:00 19994330.289868582040 27869999.999987956136 262864330.289852857590 1 60353.627494662 2024-02-13T15:03:35.538773+00:00 19994330.289814770222 27869999.999970782548 262864330.289781868458 1 60353.627506168 2024-02-13T15:03:36.532908+00:00 19994330.289620421827 27869999.999890521169 262864330.289507240057 1 60353.627517810 2024-02-13T15:03:37.538776+00:00 19994330.289762295783 27870000.000019121915 262864330.289777725935 1 60353.627529205 2024-02-13T15:03:38.523290+00:00 19994330.289997275919 27870000.000002969056 262864330.289996564388 1 60353.627540854 2024-02-13T15:03:39.529772+00:00 19994330.289662759751 27870000.000025875866 262864330.289684921503 1 60353.627552473 2024-02-13T15:03:40.533682+00:00 19994330.289848051965 27870000.000027138740 262864330.289871513844 1 60353.627564029 2024-02-13T15:03:41.532080+00:00 19994330.289835859090 27870000.000079300255 262864330.289911478758 1 60353.627575532 2024-02-13T15:03:42.525982+00:00 19994330.289746224880 27870000.000032212585 262864330.289774745703 1 60353.627587098 2024-02-13T15:03:43.525222+00:00 19994330.289860773832 27870000.000011447817 262864330.289868533611 1 60353.627598652 2024-02-13T15:03:44.523553+00:00 19994330.289964761585 27870000.000023934990 262864330.289985001087 1 60353.627610377 2024-02-13T15:03:45.536554+00:00 19994330.289767898619 27870000.000020306557 262864330.289784491062 1 60353.627621804 2024-02-13T15:03:46.523878+00:00 19994330.289933647960 27869999.999956991524 262864330.289886951447 1 60353.627633465 2024-02-13T15:03:47.531405+00:00 19994330.289730153978 27870000.000010203570 262864330.289736658335 1 60353.627645021 2024-02-13T15:03:48.529786+00:00 19994330.289992503822 27870000.000001687557 262864330.289990514517 1 60353.627656551 2024-02-13T15:03:49.526030+00:00 19994330.289733376354 27869999.999995224178 262864330.289724916220 1 60353.627668204 2024-02-13T15:03:50.532843+00:00 19994330.290049787611 27869999.999954190105 262864330.290000289679 1 60353.627679841 2024-02-13T15:03:51.538243+00:00 19994330.289979886264 27870000.000065065920 262864330.290041238070 1 60353.627691343 2024-02-13T15:03:52.532022+00:00 19994330.289907846600 27870000.000006366521 262864330.289910525084 1 60353.627702819 2024-02-13T15:03:53.523537+00:00 19994330.289876557887 27870000.000008672476 262864330.289881527424 1 60353.627714507 2024-02-13T15:03:54.533434+00:00 19994330.289770681411 27870000.000021558255 262864330.289788544178 1 60353.627726035 2024-02-13T15:03:55.529443+00:00 19994330.289792623371 27869999.999992277473 262864330.289781212807 1 60353.627737638 2024-02-13T15:03:56.531892+00:00 19994330.289829585701 27869999.999961037189 262864330.289786934853 1 60353.627749176 2024-02-13T15:03:57.528807+00:00 19994330.289968617260 27869999.999962422997 262864330.289927333593 1 60353.627760769 2024-02-13T15:03:58.530436+00:00 19994330.289794243872 27870000.000033520162 262864330.289824068546 1 60353.627772309 2024-02-13T15:03:59.527483+00:00 19994330.289722591639 27869999.999970261008 262864330.289689153433 1 60353.627783857 2024-02-13T15:04:00.525247+00:00 19994330.289947636425 27869999.999996453524 262864330.289940387011 1 60353.627795470 2024-02-13T15:04:01.528644+00:00 19994330.289797108620 27870000.000048991293 262864330.289842396975 1 60353.627807016 2024-02-13T15:04:02.526181+00:00 19994330.289707310498 27870000.000033557415 262864330.289737164974 1 60353.627818615 2024-02-13T15:04:03.528337+00:00 19994330.289786424488 27869999.999999783933 262864330.289782524109 1 60353.627830143 2024-02-13T15:04:04.524318+00:00 19994330.290015161037 27870000.000014442950 262864330.290025919676 1 60353.627841725 2024-02-13T15:04:05.525043+00:00 19994330.289978973567 27869999.999951887876 262864330.289927184582 1 60353.627853261 2024-02-13T15:04:06.521727+00:00 19994330.289746329188 27870000.000022880733 262864330.289765536785 1 60353.627864858 2024-02-13T15:04:07.523730+00:00 19994330.289630144835 27869999.999900251627 262864330.289526700974 1 60353.627876477 2024-02-13T15:04:08.527624+00:00 19994330.289999686182 27870000.000000741333 262864330.289996743202 1 60353.627888098 2024-02-13T15:04:09.531674+00:00 19994330.289485298097 27870000.000001862645 262864330.289483457804 1 60353.627899649 2024-02-13T15:04:10.529624+00:00 19994330.290032774210 27869999.999936457723 262864330.289965540171 1 60353.627911198 2024-02-13T15:04:11.527553+00:00 19994330.289956167340 27869999.999958373606 262864330.289910852909 1 60353.627922757 2024-02-13T15:04:12.526211+00:00 19994330.289898719639 27869999.999979872257 262864330.289874911308 1 60353.627934325 2024-02-13T15:04:13.525668+00:00 19994330.289988834411 27870000.000039674342 262864330.290024816990 1 60353.627945872 2024-02-13T15:04:14.523312+00:00 19994330.289621938020 27870000.000055048615 262864330.289673298597 1 60353.627957495 2024-02-13T15:04:15.527575+00:00 19994330.289711371064 27870000.000038802624 262864330.289746463299 1 60353.627969076 2024-02-13T15:04:16.528161+00:00 19994330.289978001267 27870000.000053510070 262864330.290027827024 1 60353.627980596 2024-02-13T15:04:17.523492+00:00 19994330.289815086871 27869999.999989718199 262864330.289801120758 1 60353.627992201 2024-02-13T15:04:18.526158+00:00 19994330.290028568357 27869999.999949332327 262864330.289974212646 1 60353.628003743 2024-02-13T15:04:19.523425+00:00 19994330.289815332741 27869999.999934334308 262864330.289745986462 1 60353.628015312 2024-02-13T15:04:20.522946+00:00 19994330.290076036006 27869999.999928638339 262864330.290001004934 1 60353.628026904 2024-02-13T15:04:21.524476+00:00 19994330.290063954890 27869999.999940030277 262864330.290000289679 1 60353.628038539 2024-02-13T15:04:22.529746+00:00 19994330.289623349905 27870000.000002611428 262864330.289622277021 1 60353.628050121 2024-02-13T15:04:23.530438+00:00 19994330.289989173412 27870000.000032942742 262864330.290018409491 1 60353.628061659 2024-02-13T15:04:24.527293+00:00 19994330.289797585458 27870000.000046893954 262864330.289840787649 1 60353.628073192 2024-02-13T15:04:25.523802+00:00 19994330.289817232639 27870000.000033192337 262864330.289846748114 1 60353.628084747 2024-02-13T15:04:26.522111+00:00 19994330.289994403720 27870000.000045452267 262864330.290036141872 1 60353.628096325 2024-02-13T15:04:27.522491+00:00 19994330.289606429636 27870000.000039637089 262864330.289642363787 1 60353.628107912 2024-02-13T15:04:28.523585+00:00 19994330.289864558727 27870000.000009845942 262864330.289870709181 1 60353.628119461 2024-02-13T15:04:29.521430+00:00 19994330.290063321590 27870000.000000543892 262864330.290060162544 1 60353.628131062 2024-02-13T15:04:30.523720+00:00 19994330.289806496352 27870000.000005975366 262864330.289808750153 1 60353.628142887 2024-02-13T15:04:31.545412+00:00 19994330.289909932762 27870000.000026058406 262864330.289932280779 1 60353.628154335 2024-02-13T15:04:32.534491+00:00 19994330.289901774377 27869999.999922413379 262864330.289820492268 1 60353.628165879 2024-02-13T15:04:33.531983+00:00 19994330.289650510997 27870000.000001441687 262864330.289648234844 1 60353.628177459 2024-02-13T15:04:34.532495+00:00 19994330.289955485612 27870000.000094901770 262864330.290046691895 1 60353.628189107 2024-02-13T15:04:35.538890+00:00 19994330.289825011045 27869999.999986756593 262864330.289808094501 1 60353.628200648 2024-02-13T15:04:36.535998+00:00 19994330.289823260158 27870000.000084113330 262864330.289903670549 1 60353.628212110 2024-02-13T15:04:37.526282+00:00 19994330.289826180786 27869999.999944627285 262864330.289767116308 1 60353.628223788 2024-02-13T15:04:38.535336+00:00 19994330.289816401899 27870000.000027619302 262864330.289840340614 1 60353.628235457 2024-02-13T15:04:39.543525+00:00 19994330.289939597249 27870000.000004597008 262864330.289940476418 1 60353.628246837 2024-02-13T15:04:40.526752+00:00 19994330.289815977216 27869999.999945081770 262864330.289757370949 1 60353.628258500 2024-02-13T15:04:41.534403+00:00 19994330.289964064956 27869999.999969411641 262864330.289929807186 1 60353.628269963 2024-02-13T15:04:42.524793+00:00 19994330.289709743112 27870000.000008229166 262864330.289714276791 1 60353.628281539 2024-02-13T15:04:43.524959+00:00 19994330.289980627596 27869999.999989688396 262864330.289966613054 1 60353.628293100 2024-02-13T15:04:44.523865+00:00 19994330.289853494614 27869999.999949023128 262864330.289798825979 1 60353.628304698 2024-02-13T15:04:45.525890+00:00 19994330.289712369442 27869999.999970503151 262864330.289679169655 1 60353.628316258 2024-02-13T15:04:46.524675+00:00 19994330.289788994938 27870000.000041678548 262864330.289826959372 1 60353.628327943 2024-02-13T15:04:47.534275+00:00 19994330.289986763149 27869999.999994590878 262864330.289977639914 1 60353.628339408 2024-02-13T15:04:48.524847+00:00 19994330.289862763137 27870000.000070981681 262864330.289930045605 1 60353.628351080 2024-02-13T15:04:49.533294+00:00 19994330.289999548346 27869999.999953277409 262864330.289949119091 1 60353.628362668 2024-02-13T15:04:50.534486+00:00 19994330.289886545390 27870000.000006042421 262864330.289888888597 1 60353.628374158 2024-02-13T15:04:51.527297+00:00 19994330.289666257799 27870000.000000178814 262864330.289662748575 1 60353.628385909 2024-02-13T15:04:52.542566+00:00 19994330.290050741285 27869999.999956451356 262864330.290003508329 1 60353.628397394 2024-02-13T15:04:53.534883+00:00 19994330.289547313005 27869999.999964721501 262864330.289508342743 1 60353.628408970 2024-02-13T15:04:54.535002+00:00 19994330.289918776602 27870000.000064544380 262864330.289979636669 1 60353.628420484 2024-02-13T15:04:55.529836+00:00 19994330.289854682982 27869999.999992500991 262864330.289843469858 1 60353.628432081 2024-02-13T15:04:56.531780+00:00 19994330.289717558771 27870000.000054750592 262864330.289768606424 1 60353.628443618 2024-02-13T15:04:57.528629+00:00 19994330.290165413171 27869999.999994933605 262864330.290156662464 1 60353.628455298 2024-02-13T15:04:58.537789+00:00 19994330.289750576019 27870000.000015873462 262864330.289762765169 1 60353.628466976 2024-02-13T15:04:59.546741+00:00 19994330.290014691651 27870000.000009041280 262864330.290020018816 1 60353.628478495 2024-02-13T15:05:00.541959+00:00 19994330.289700739086 27870000.000001370907 262864330.289698421955 1 60353.628489854 2024-02-13T15:05:01.523354+00:00 19994330.289752628654 27869999.999922242016 262864330.289671182632 1 60353.628501495 2024-02-13T15:05:02.529200+00:00 19994330.289865698665 27869999.999983746558 262864330.289845764637 1 60353.628513087 2024-02-13T15:05:03.530708+00:00 19994330.289637967944 27869999.999919917434 262864330.289554178715 1 60353.628524634 2024-02-13T15:05:04.528335+00:00 19994330.289852108806 27870000.000021092594 262864330.289869517088 1 60353.628536248 2024-02-13T15:05:05.531795+00:00 19994330.289981119335 27869999.999991480261 262864330.289968907833 1 60353.628547782 2024-02-13T15:05:06.528387+00:00 19994330.289858359843 27870000.000013373792 262864330.289868056774 1 60353.628559382 2024-02-13T15:05:07.530605+00:00 19994330.289806902409 27870000.000048838556 262864330.289852052927 1 60353.628570866 2024-02-13T15:05:08.522790+00:00 19994330.289860248566 27870000.000050287694 262864330.289906829596 1 60353.628582440 2024-02-13T15:05:09.522795+00:00 19994330.289827395231 27869999.999995220453 262864330.289818942547 1 60353.628594056 2024-02-13T15:05:10.526453+00:00 19994330.289840839803 27870000.000038012862 262864330.289875179529 1 60353.628605715 2024-02-13T15:05:11.533752+00:00 19994330.289864305407 27869999.999957151711 262864330.289817750454 1 60353.628617256 2024-02-13T15:05:12.530912+00:00 19994330.289637222886 27869999.999965284020 262864330.289598822594 1 60353.628628733 2024-02-13T15:05:13.522502+00:00 19994330.289828971028 27869999.999974392354 262864330.289799690247 1 60353.628640309 2024-02-13T15:05:14.522660+00:00 19994330.289921719581 27869999.999943897128 262864330.289861947298 1 60353.628651909 2024-02-13T15:05:15.524953+00:00 19994330.289973054081 27869999.999938756227 262864330.289908111095 1 60353.628663461 2024-02-13T15:05:16.523027+00:00 19994330.290062408894 27870000.000022236258 262864330.290080934763 1 60353.628675059 2024-02-13T15:05:17.525135+00:00 19994330.290044505149 27870000.000001687557 262864330.290042519569 1 60353.628686602 2024-02-13T15:05:18.522395+00:00 19994330.289866898209 27869999.999997273088 262864330.289860457182 1 60353.628698179 2024-02-13T15:05:19.522723+00:00 19994330.289602492005 27870000.000066153705 262864330.289664953947 1 60353.628709769 2024-02-13T15:05:20.524018+00:00 19994330.289951570332 27870000.000010933727 262864330.289958804846 1 60353.628721349 2024-02-13T15:05:21.524559+00:00 19994330.289752125740 27870000.000021133572 262864330.289769560099 1 60353.628732890 2024-02-13T15:05:22.521681+00:00 19994330.289923105389 27869999.999981544912 262864330.289900958538 1 60353.628744453 2024-02-13T15:05:23.520718+00:00 19994330.289838168770 27870000.000008631498 262864330.289843112230 1 60353.628756050 2024-02-13T15:05:24.522755+00:00 19994330.289945408702 27870000.000016622245 262864330.289958357811 1 60353.628767593 2024-02-13T15:05:25.519997+00:00 19994330.290097687393 27869999.999979764223 262864330.290073752403 1 60353.628779217 2024-02-13T15:05:26.524333+00:00 19994330.289740025997 27870000.000017788261 262864330.289754122496 1 60353.628790759 2024-02-13T15:05:27.521576+00:00 19994330.289777863771 27869999.999995265156 262864330.289769440889 1 60353.628802350 2024-02-13T15:05:28.523014+00:00 19994330.290056366473 27869999.999954268336 262864330.290006965399 1 60353.628813894 2024-02-13T15:05:29.520449+00:00 19994330.289677783847 27870000.000004407018 262864330.289678514004 1 60353.628825540 2024-02-13T15:05:30.526642+00:00 19994330.289944820106 27870000.000025384128 262864330.289966523647 1 60353.628837065 2024-02-13T15:05:31.522383+00:00 19994330.289737284184 27869999.999992247671 262864330.289725840092 1 60353.628848648 2024-02-13T15:05:32.523200+00:00 19994330.289786774665 27870000.000000782311 262864330.289783865213 1 60353.628860203 2024-02-13T15:05:33.521518+00:00 19994330.289916008711 27869999.999940961599 262864330.289853274822 1 60353.628871772 2024-02-13T15:05:34.521130+00:00 19994330.289988614619 27869999.999980986118 262864330.289965897799 1 60353.628883366 2024-02-13T15:05:35.522791+00:00 19994330.289875742048 27869999.999977707863 262864330.289849758148 1 60353.628894921 2024-02-13T15:05:36.521231+00:00 19994330.289830800146 27869999.999947547913 262864330.289774656296 1 60353.628906530 2024-02-13T15:05:37.524223+00:00 19994330.289728261530 27870000.000002544373 262864330.289727091789 1 60353.628918173 2024-02-13T15:05:38.530110+00:00 19994330.289837446064 27869999.999973978847 262864330.289807736874 1 60353.628929772 2024-02-13T15:05:39.532305+00:00 19994330.289858385921 27870000.000031389296 262864330.289886057377 1 60353.628941354 2024-02-13T15:05:40.533012+00:00 19994330.289853081107 27870000.000020373613 262864330.289869785309 1 60353.628953039 2024-02-13T15:05:41.542560+00:00 19994330.289759431034 27870000.000031817704 262864330.289787560701 1 60353.628964558 2024-02-13T15:05:42.537834+00:00 19994330.289729565382 27870000.000065516680 262864330.289791375399 1 60353.628976111 2024-02-13T15:05:43.535984+00:00 19994330.289874907583 27870000.000025838614 262864330.289897054434 1 60353.628987647 2024-02-13T15:05:44.532711+00:00 19994330.289633631706 27869999.999973483384 262864330.289603412151 1 60353.628999264 2024-02-13T15:05:45.536417+00:00 19994330.289911042899 27870000.000003147870 262864330.289910495281 1 60353.629010924 2024-02-13T15:05:46.543828+00:00 19994330.289986219257 27869999.999938286841 262864330.289920806885 1 60353.629022547 2024-02-13T15:05:47.548053+00:00 19994330.289736926556 27869999.999959222972 262864330.289692461491 1 60353.629033891 2024-02-13T15:05:48.528201+00:00 19994330.289973605424 27869999.999952606857 262864330.289922535419 1 60353.629045643 2024-02-13T15:05:49.543578+00:00 19994330.289749104530 27869999.999978270382 262864330.289723694324 1 60353.629057218 2024-02-13T15:05:50.543618+00:00 19994330.289946410805 27870000.000022534281 262864330.289965242147 1 60353.629068690 2024-02-13T15:05:51.534807+00:00 19994330.289771746844 27870000.000059287995 262864330.289827316999 1 60353.629080141 2024-02-13T15:05:52.524215+00:00 19994330.289994139224 27869999.999997168779 262864330.289987623692 1 60353.629091753 2024-02-13T15:05:53.527444+00:00 19994330.289929546416 27870000.000047195703 262864330.289973050356 1 60353.629103351 2024-02-13T15:05:54.529506+00:00 19994330.290009181947 27869999.999998450279 262864330.290003925562 1 60353.629115206 2024-02-13T15:05:55.553774+00:00 19994330.289726920426 27870000.000004880130 262864330.289728105068 1 60353.629126505 2024-02-13T15:05:56.530046+00:00 19994330.289814915508 27869999.999978307635 262864330.289789527655 1 60353.629138147 2024-02-13T15:05:57.535864+00:00 19994330.289767418057 27869999.999949544668 262864330.289713263512 1 60353.629149652 2024-02-13T15:05:58.529908+00:00 19994330.289936445653 27869999.999969605356 262864330.289902359247 1 60353.629161336 2024-02-13T15:05:59.539392+00:00 19994330.289975591004 27869999.999984562397 262864330.289956450462 1 60353.629172881 2024-02-13T15:06:00.536890+00:00 19994330.289710097015 27869999.999971639365 262864330.289678037167 1 60353.629184650 2024-02-13T15:06:01.553738+00:00 19994330.289952740073 27870000.000024266541 262864330.289973318577 1 60353.629195944 2024-02-13T15:06:02.529562+00:00 19994330.289945881814 27870000.000042211264 262864330.289984375238 1 60353.629207482 2024-02-13T15:06:03.526419+00:00 19994330.289671670645 27870000.000006958842 262864330.289674937725 1 60353.629219222 2024-02-13T15:06:04.540781+00:00 19994330.290114510804 27870000.000042293221 262864330.290153115988 1 60353.629230666 2024-02-13T15:06:05.529578+00:00 19994330.290042012930 27869999.999990325421 262864330.290028631687 1 60353.629242246 2024-02-13T15:06:06.530036+00:00 19994330.289617206901 27869999.999971542507 262864330.289585053921 1 60353.629253772 2024-02-13T15:06:07.525861+00:00 19994330.290010958910 27870000.000002399087 262864330.290009647608 1 60353.629265359 2024-02-13T15:06:08.527033+00:00 19994330.289821464568 27869999.999926671386 262864330.289744466543 1 60353.629276884 2024-02-13T15:06:09.522792+00:00 19994330.289805669338 27869999.999988462776 262864330.289790451527 1 60353.629288538 2024-02-13T15:06:10.529697+00:00 19994330.289743997157 27869999.999933119863 262864330.289673417807 1 60353.629300030 2024-02-13T15:06:11.522629+00:00 19994330.290070835501 27870000.000035893172 262864330.290103018284 1 60353.629311746 2024-02-13T15:06:12.534904+00:00 19994330.289872292429 27870000.000001233071 262864330.289869815111 1 60353.629323214 2024-02-13T15:06:13.525729+00:00 19994330.289623621851 27870000.000023752451 262864330.289643675089 1 60353.629334742 2024-02-13T15:06:14.521742+00:00 19994330.289915155619 27870000.000036407262 262864330.289947867393 1 60353.629346379 2024-02-13T15:06:15.527173+00:00 19994330.290004100651 27869999.999999485910 262864330.289999902248 1 60353.629357913 2024-02-13T15:06:16.523655+00:00 19994330.289718218148 27870000.000022795051 262864330.289737313986 1 60353.629369510 2024-02-13T15:06:17.525664+00:00 19994330.289819736034 27869999.999978955835 262864330.289795011282 1 60353.629381058 2024-02-13T15:06:18.523377+00:00 19994330.290118217468 27869999.999943785369 262864330.290058314800 1 60353.629392652 2024-02-13T15:06:19.525143+00:00 19994330.289880126715 27869999.999943647534 262864330.289820075035 1 60353.629404199 2024-02-13T15:06:20.522804+00:00 19994330.290026552975 27869999.999960877001 262864330.289983719587 1 60353.629415744 2024-02-13T15:06:21.520320+00:00 19994330.290029074997 27869999.999960623682 262864330.289986014366 1 60353.629427391 2024-02-13T15:06:22.526551+00:00 19994330.289746355265 27869999.999981645495 262864330.289724290371 1 60353.629438943 2024-02-13T15:06:23.524646+00:00 19994330.289676208049 27870000.000030130148 262864330.289702653885 1 60353.629450618 2024-02-13T15:06:24.533369+00:00 19994330.290075138211 27870000.000034868717 262864330.290106296539 1 60353.629462114 2024-02-13T15:06:25.526669+00:00 19994330.289840329438 27870000.000043686479 262864330.289880335331 1 60353.629473723 2024-02-13T15:06:26.529701+00:00 19994330.289812613279 27870000.000052306801 262864330.289861232042 1 60353.629485203 2024-02-13T15:06:27.521541+00:00 19994330.289996650070 27870000.000092141330 262864330.290085107088 1 60353.629496841 2024-02-13T15:06:28.527072+00:00 19994330.289667606354 27869999.999932583421 262864330.289596498013 1 60353.629508440 2024-02-13T15:06:29.529196+00:00 19994330.289988849312 27869999.999992974102 262864330.289978116751 1 60353.629519940 2024-02-13T15:06:30.522848+00:00 19994330.289659302682 27869999.999956436455 262864330.289612025023 1 60353.629531526 2024-02-13T15:06:31.523810+00:00 19994330.289870370179 27869999.999919816852 262864330.289786517620 1 60353.629543127 2024-02-13T15:06:32.526167+00:00 19994330.289787817746 27869999.999970503151 262864330.289754629135 1 60353.629554666 2024-02-13T15:06:33.523132+00:00 19994330.289886642247 27870000.000001128763 262864330.289884090424 1 60353.629566277 2024-02-13T15:06:34.526376+00:00 19994330.289601877332 27869999.999999959022 262864330.289598166943 1 60353.629577807 2024-02-13T15:06:35.522544+00:00 19994330.289864189923 27869999.999999672174 262864330.289860159159 1 60353.629589377 2024-02-13T15:06:36.522163+00:00 19994330.289987582713 27870000.000035665929 262864330.290019571781 1 60353.629600974 2024-02-13T15:06:37.524161+00:00 19994330.290001578629 27870000.000036969781 262864330.290034830570 1 60353.629612505 2024-02-13T15:06:38.520412+00:00 19994330.289844200015 27869999.999963600188 262864330.289804100990 1 60353.629624108 2024-02-13T15:06:39.522950+00:00 19994330.289816759527 27870000.000017412007 262864330.289830476046 1 60353.629635690 2024-02-13T15:06:40.523594+00:00 19994330.289904553443 27869999.999979346991 262864330.289880216122 1 60353.629647240 2024-02-13T15:06:41.521560+00:00 19994330.289726197720 27870000.000008922070 262864330.289731413126 1 60353.629658862 2024-02-13T15:06:42.525646+00:00 19994330.290116660297 27869999.999919205904 262864330.290032178164 1 60353.629670465 2024-02-13T15:06:43.528169+00:00 19994330.289928086102 27869999.999986447394 262864330.289910823107 1 60353.629682008 2024-02-13T15:06:44.525488+00:00 19994330.289730764925 27869999.999980747700 262864330.289707809687 1 60353.629693810 2024-02-13T15:06:45.545208+00:00 19994330.289846099913 27870000.000001668930 262864330.289844065905 1 60353.629705253 2024-02-13T15:06:46.533855+00:00 19994330.289811320603 27870000.000037904829 262864330.289845526218 1 60353.629716818 2024-02-13T15:06:47.533091+00:00 19994330.290231835097 27870000.000022105873 262864330.290250241756 1 60353.629728420 2024-02-13T15:06:48.535444+00:00 19994330.289953112602 27870000.000023040920 262864330.289972454309 1 60353.629739982 2024-02-13T15:06:49.534422+00:00 19994330.289541445673 27870000.000020314008 262864330.289558082819 1 60353.629751596 2024-02-13T15:06:50.537906+00:00 19994330.289965208620 27869999.999984584749 262864330.289946109056 1 60353.629763060 2024-02-13T15:06:51.528359+00:00 19994330.289952602237 27869999.999945033342 262864330.289893954992 1 60353.629774616 2024-02-13T15:06:52.526843+00:00 19994330.289885398000 27870000.000003173947 262864330.289884865284 1 60353.629786184 2024-02-13T15:06:53.526256+00:00 19994330.289738427848 27869999.999974936247 262864330.289709657431 1 60353.629797745 2024-02-13T15:06:54.525148+00:00 19994330.289915256202 27870000.000002373010 262864330.289913952351 1 60353.629809341 2024-02-13T15:06:55.527051+00:00 19994330.289791706949 27869999.999997928739 262864330.289785921574 1 60353.629820929 2024-02-13T15:06:56.528278+00:00 19994330.289946328849 27870000.000006794930 262864330.289949417114 1 60353.629832535 2024-02-13T15:06:57.530998+00:00 19994330.289875194430 27870000.000042591244 262864330.289914071560 1 60353.629844165 2024-02-13T15:06:58.535879+00:00 19994330.290116608143 27870000.000004947186 262864330.290117859840 1 60353.629855665 2024-02-13T15:06:59.529463+00:00 19994330.289949219674 27870000.000036813319 262864330.289982318878 1 60353.629867298 2024-02-13T15:07:00.534527+00:00 19994330.289827425033 27870000.000062819570 262864330.289886564016 1 60353.629878838 2024-02-13T15:07:01.531548+00:00 19994330.289692740887 27869999.999955877662 262864330.289644926786 1 60353.629890303 2024-02-13T15:07:02.522157+00:00 19994330.290068212897 27869999.999973636121 262864330.290038138628 1 60353.629901877 2024-02-13T15:07:03.522151+00:00 19994330.290029317141 27870000.000003844500 262864330.290029466152 1 60353.629913454 2024-02-13T15:07:04.522404+00:00 19994330.289853546768 27869999.999980878085 262864330.289830714464 1 60353.629925044 2024-02-13T15:07:05.523838+00:00 19994330.289761081338 27869999.999955408275 262864330.289712786674 1 60353.629936624 2024-02-13T15:07:06.524327+00:00 19994330.289771813899 27870000.000032160431 262864330.289800286293 1 60353.629948184 2024-02-13T15:07:07.523112+00:00 19994330.289890315384 27870000.000032354146 262864330.289918988943 1 60353.629959752 2024-02-13T15:07:08.522597+00:00 19994330.289981883019 27869999.999996058643 262864330.289974242449 1 60353.629971406 2024-02-13T15:07:09.529504+00:00 19994330.289907529950 27870000.000022809952 262864330.289926648140 1 60353.629982914 2024-02-13T15:07:10.523754+00:00 19994330.289869230241 27870000.000000499189 262864330.289866030216 1 60353.629994477 2024-02-13T15:07:11.522799+00:00 19994330.290018852800 27870000.000011451542 262864330.290026605129 1 60353.630006048 2024-02-13T15:07:12.522586+00:00 19994330.289700545371 27869999.999965835363 262864330.289662688971 1 60353.630017805 2024-02-13T15:07:13.538378+00:00 19994330.289939600974 27869999.999998245388 262864330.289934158325 1 60353.630029225 2024-02-13T15:07:14.525022+00:00 19994330.289832215756 27869999.999952677637 262864330.289781183004 1 60353.630040937 2024-02-13T15:07:15.536966+00:00 19994330.290000490844 27869999.999956890941 262864330.289953708649 1 60353.630052350 2024-02-13T15:07:16.523000+00:00 19994330.289685882628 27869999.999946970493 262864330.289629161358 1 60353.630063961 2024-02-13T15:07:17.526247+00:00 19994330.290068689734 27870000.000006489456 262864330.290071487427 1 60353.630075594 2024-02-13T15:07:18.531331+00:00 19994330.289611741900 27870000.000032402575 262864330.289640426636 1 60353.630087096 2024-02-13T15:07:19.525112+00:00 19994330.290098953992 27870000.000055719167 262864330.290151000023 1 60353.630098769 2024-02-13T15:07:20.533599+00:00 19994330.289718709886 27870000.000065427274 262864330.289780437946 1 60353.630110264 2024-02-13T15:07:21.526776+00:00 19994330.289975445718 27870000.000029217452 262864330.290000945330 1 60353.630121921 2024-02-13T15:07:22.533967+00:00 19994330.289669461548 27870000.000008031726 262864330.289673805237 1 60353.630133437 2024-02-13T15:07:23.529004+00:00 19994330.290077175945 27869999.999949675053 262864330.290023148060 1 60353.630145097 2024-02-13T15:07:24.536394+00:00 19994330.289897713810 27869999.999956905842 262864330.289850920439 1 60353.630156678 2024-02-13T15:07:25.536983+00:00 19994330.289784364402 27869999.999917648733 262864330.289698332548 1 60353.630168125 2024-02-13T15:07:26.525996+00:00 19994330.289896711707 27869999.999920383096 262864330.289813399315 1 60353.630179956 2024-02-13T15:07:27.548158+00:00 19994330.289681721479 27869999.999991644174 262864330.289669692516 1 60353.630191343 2024-02-13T15:07:28.532018+00:00 19994330.290079150349 27869999.999997403473 262864330.290072858334 1 60353.630202822 2024-02-13T15:07:29.523818+00:00 19994330.289687599987 27869999.999994270504 262864330.289678186178 1 60353.630214536 2024-02-13T15:07:30.535876+00:00 19994330.289938103408 27870000.000094726682 262864330.290029108524 1 60353.630226094 2024-02-13T15:07:31.534534+00:00 19994330.290108501911 27870000.000021062791 262864330.290125876665 1 60353.630237604 2024-02-13T15:07:32.528938+00:00 19994330.289873141795 27870000.000011522323 262864330.289880990982 1 60353.630249175 2024-02-13T15:07:33.528756+00:00 19994330.289803940803 27870000.000036288053 262864330.289836555719 1 60353.630260729 2024-02-13T15:07:34.526972+00:00 19994330.290004618466 27869999.999976821244 262864330.289977729321 1 60353.630272345 2024-02-13T15:07:35.530581+00:00 19994330.289878319949 27869999.999994728714 262864330.289869338274 1 60353.630283971 2024-02-13T15:07:36.535085+00:00 19994330.289726946503 27869999.999919574708 262864330.289642810822 1 60353.630295495 2024-02-13T15:07:37.530743+00:00 19994330.289970763028 27869999.999920655042 262864330.289887726307 1 60353.630307104 2024-02-13T15:07:38.533779+00:00 19994330.289801754057 27870000.000007398427 262864330.289805442095 1 60353.630318719 2024-02-13T15:07:39.537317+00:00 19994330.290039505810 27870000.000021263957 262864330.290057092905 1 60353.630330347 2024-02-13T15:07:40.542045+00:00 19994330.289842635393 27870000.000070691109 262864330.289909631014 1 60353.630341797 2024-02-13T15:07:41.531242+00:00 19994330.289961438626 27870000.000019468367 262864330.289977192879 1 60353.630353332 2024-02-13T15:07:42.527851+00:00 19994330.289980452508 27870000.000032547861 262864330.290009289980 1 60353.630364973 2024-02-13T15:07:43.533643+00:00 19994330.289761636406 27870000.000008508563 262864330.289766460657 1 60353.630376529 2024-02-13T15:07:44.532103+00:00 19994330.289774008095 27870000.000007402152 262864330.289777696133 1 60353.630388072 2024-02-13T15:07:45.529431+00:00 19994330.289944294840 27869999.999974396080 262864330.289914995432 1 60353.630399613 2024-02-13T15:07:46.526525+00:00 19994330.289789464325 27869999.999922543764 262864330.289708316326 1 60353.630411201 2024-02-13T15:07:47.527749+00:00 19994330.289994847029 27869999.999940965325 262864330.289932101965 1 60353.630422765 2024-02-13T15:07:48.526890+00:00 19994330.289735075086 27869999.999961286783 262864330.289692670107 1 60353.630434269 2024-02-13T15:07:49.520818+00:00 19994330.289951641113 27870000.000008154660 262864330.289956122637 1 60353.630445914 2024-02-13T15:07:50.526965+00:00 19994330.289896257222 27869999.999981436878 262864330.289873987436 1 60353.630457556 2024-02-13T15:07:51.532868+00:00 19994330.289839051664 27869999.999968055636 262864330.289803415537 1 60353.630469103 2024-02-13T15:07:52.530499+00:00 19994330.289757195860 27870000.000047825277 262864330.289801329374 1 60353.630480650 2024-02-13T15:07:53.528169+00:00 19994330.289898686111 27870000.000043619424 262864330.289938628674 1 60353.630492227 2024-02-13T15:07:54.528379+00:00 19994330.289770137519 27870000.000015038997 262864330.289781481028 1 60353.630503867 2024-02-13T15:07:55.534142+00:00 19994330.289988614619 27870000.000027682632 262864330.290012598038 1 60353.630515405 2024-02-13T15:07:56.530937+00:00 19994330.289787042886 27869999.999951068312 262864330.289734423161 1 60353.630527069 2024-02-13T15:07:57.538753+00:00 19994330.289996169508 27869999.999966528267 262864330.289959013462 1 60353.630538684 2024-02-13T15:07:58.542349+00:00 19994330.289638645947 27869999.999958869070 262864330.289593815804 1 60353.630550179 2024-02-13T15:07:59.535468+00:00 19994330.289803083986 27870000.000013269484 262864330.289812654257 1 60353.630561607 2024-02-13T15:08:00.522873+00:00 19994330.289952337742 27870000.000002637506 262864330.289951264858 1 60353.630573303 2024-02-13T15:08:01.533428+00:00 19994330.289932843298 27870000.000017281622 262864330.289946436882 1 60353.630584820 2024-02-13T15:08:02.528458+00:00 19994330.289915449917 27870000.000008918345 262864330.289920657873 1 60353.630596359 2024-02-13T15:08:03.525461+00:00 19994330.290126945823 27870000.000065043569 262864330.290188282728 1 60353.630607969 2024-02-13T15:08:04.528482+00:00 19994330.289631884545 27870000.000045575202 262864330.289673745632 1 60353.630619565 2024-02-13T15:08:05.530417+00:00 19994330.289829231799 27869999.999982096255 262864330.289807617664 1 60353.630631102 2024-02-13T15:08:06.527181+00:00 19994330.290317270905 27870000.000014878809 262864330.290328443050 1 60353.630642720 2024-02-13T15:08:07.530991+00:00 19994330.289793457836 27869999.999954674393 262864330.289744436741 1 60353.630654213 2024-02-13T15:08:08.524029+00:00 19994330.289664797485 27869999.999957393855 262864330.289618492126 1 60353.630665859 2024-02-13T15:08:09.530224+00:00 19994330.289708964527 27869999.999940928072 262864330.289646208286 1 60353.630677357 2024-02-13T15:08:10.523683+00:00 19994330.289923038334 27870000.000012565404 262864330.289931923151 1 60353.630688950 2024-02-13T15:08:11.525272+00:00 19994330.289772246033 27870000.000008296221 262864330.289776831865 1 60353.630700636 2024-02-13T15:08:12.534979+00:00 19994330.289967916906 27870000.000018928200 262864330.289983153343 1 60353.630712051 2024-02-13T15:08:13.521186+00:00 19994330.290047835559 27870000.000036358833 262864330.290080487728 1 60353.630723625 2024-02-13T15:08:14.521222+00:00 19994330.289873510599 27870000.000055465847 262864330.289925277233 1 60353.630735248 2024-02-13T15:08:15.525410+00:00 19994330.290058385581 27870000.000029485673 262864330.290084153414 1 60353.630746773 2024-02-13T15:08:16.521142+00:00 19994330.289827622473 27870000.000036120415 262864330.289860039949 1 60353.630758381 2024-02-13T15:08:17.524109+00:00 19994330.290014300495 27869999.999957695603 262864330.289968281984 1 60353.630769946 2024-02-13T15:08:18.523321+00:00 19994330.289902165532 27869999.999998211861 262864330.289896667004 1 60353.630781536 2024-02-13T15:08:19.524755+00:00 19994330.289888486266 27869999.999998543411 262864330.289883315563 1 60353.630793094 2024-02-13T15:08:20.523299+00:00 19994330.289978217334 27869999.999940156937 262864330.289914667606 1 60353.630804674 2024-02-13T15:08:21.523818+00:00 19994330.289643857628 27869999.999963901937 262864330.289604067802 1 60353.630816218 2024-02-13T15:08:22.521256+00:00 19994330.289800785482 27870000.000002823770 262864330.289799928665 1 60353.630827798 2024-02-13T15:08:23.521762+00:00 19994330.289635885507 27870000.000008609146 262864330.289640814066 1 60353.630839438 2024-02-13T15:08:24.527447+00:00 19994330.289998278022 27870000.000048667192 262864330.290043234825 1 60353.630850961 2024-02-13T15:08:25.523082+00:00 19994330.290006875992 27870000.000009991229 262864330.290013164282 1 60353.630862547 2024-02-13T15:08:26.524033+00:00 19994330.289888486266 27870000.000007357448 262864330.289892137051 1 60353.630874116 2024-02-13T15:08:27.523598+00:00 19994330.289816621691 27869999.999992184341 262864330.289805114269 1 60353.630885666 2024-02-13T15:08:28.521576+00:00 19994330.289713624865 27869999.999954495579 262864330.289664417505 1 60353.630897254 2024-02-13T15:08:29.522745+00:00 19994330.289857275784 27869999.999962866306 262864330.289816439152 1 60353.630908818 2024-02-13T15:08:30.521894+00:00 19994330.289885062724 27869999.999936856329 262864330.289818227291 1 60353.630920489 2024-02-13T15:08:31.530300+00:00 19994330.289883390069 27869999.999961715192 262864330.289841413498 1 60353.630932214 2024-02-13T15:08:32.543242+00:00 19994330.289935749024 27869999.999983351678 262864330.289915382862 1 60353.630943633 2024-02-13T15:08:33.529855+00:00 19994330.289749179035 27870000.000032279640 262864330.289777755737 1 60353.630955398 2024-02-13T15:08:34.546342+00:00 19994330.289809659123 27870000.000040151179 262864330.289846122265 1 60353.630966802 2024-02-13T15:08:35.531665+00:00 19994330.289793256670 27870000.000091876835 262864330.289881438017 1 60353.630978355 2024-02-13T15:08:36.529912+00:00 19994330.289992105216 27870000.000017520040 262864330.290005922318 1 60353.630989975 2024-02-13T15:08:37.533880+00:00 19994330.290041755885 27870000.000015061349 262864330.290053099394 1 60353.631001526 2024-02-13T15:08:38.531806+00:00 19994330.290073961020 27869999.999999191612 262864330.290069460869 1 60353.631013159 2024-02-13T15:08:39.536925+00:00 19994330.289711296558 27869999.999982651323 262864330.289690256119 1 60353.631024688 2024-02-13T15:08:40.533054+00:00 19994330.289764180779 27869999.999951720238 262864330.289712190628 1 60353.631036282 2024-02-13T15:08:41.534742+00:00 19994330.289899736643 27869999.999954219908 262864330.289850264788 1 60353.631047713 2024-02-13T15:08:42.522374+00:00 19994330.289930175990 27869999.999958712608 262864330.289885193110 1 60353.631059320 2024-02-13T15:08:43.525212+00:00 19994330.289576426148 27869999.999969631433 262864330.289542376995 1 60353.631070922 2024-02-13T15:08:44.527653+00:00 19994330.289986494929 27870000.000020463020 262864330.290003269911 1 60353.631082540 2024-02-13T15:08:45.531476+00:00 19994330.289807803929 27869999.999995090067 262864330.289799183607 1 60353.631094092 2024-02-13T15:08:46.529503+00:00 19994330.289965301752 27870000.000047076494 262864330.290008693933 1 60353.631105604 2024-02-13T15:08:47.524189+00:00 19994330.289690159261 27870000.000006616116 262864330.289693087339 1 60353.631117219 2024-02-13T15:08:48.527689+00:00 19994330.289901684970 27870000.000067867339 262864330.289965838194 1 60353.631128872 2024-02-13T15:08:49.534524+00:00 19994330.289724905044 27869999.999956950545 262864330.289678186178 1 60353.631140365 2024-02-13T15:08:50.527548+00:00 19994330.289855968207 27869999.999966725707 262864330.289819002151 1 60353.631151967 2024-02-13T15:08:51.529927+00:00 19994330.289817966521 27869999.999945662916 262864330.289759933949 1 60353.631163638 2024-02-13T15:08:52.538279+00:00 19994330.289917342365 27869999.999958753586 262864330.289872407913 1 60353.631175132 2024-02-13T15:08:53.531434+00:00 19994330.289850246161 27869999.999983806163 262864330.289830356836 1 60353.631186761 2024-02-13T15:08:54.536198+00:00 19994330.289815768600 27869999.999958258122 262864330.289770305157 1 60353.631198186 2024-02-13T15:08:55.523314+00:00 19994330.289801307023 27870000.000068571419 262864330.289866179228 1 60353.631209811 2024-02-13T15:08:56.527671+00:00 19994330.290070258081 27870000.000065404922 262864330.290131986141 1 60353.631221427 2024-02-13T15:08:57.531245+00:00 19994330.289861395955 27870000.000050146133 262864330.289907872677 1 60353.631233053 2024-02-13T15:08:58.535762+00:00 19994330.289804887027 27870000.000062152743 262864330.289863348007 1 60353.631244603 2024-02-13T15:08:59.533687+00:00 19994330.289871238172 27870000.000027593225 262864330.289895147085 1 60353.631256159 2024-02-13T15:09:00.532151+00:00 19994330.289596099406 27870000.000057857484 262864330.289650261402 1 60353.631267723 2024-02-13T15:09:01.531261+00:00 19994330.289922665805 27869999.999987185001 262864330.289906144142 1 60353.631279198 2024-02-13T15:09:02.522687+00:00 19994330.289937682450 27869999.999922323972 262864330.289856314659 1 60353.631290784 2024-02-13T15:09:03.523755+00:00 19994330.289933770895 27869999.999951072037 262864330.289881139994 1 60353.631302364 2024-02-13T15:09:04.524244+00:00 19994330.289632055908 27869999.999963816255 262864330.289592176676 1 60353.631313900 2024-02-13T15:09:05.520902+00:00 19994330.289888054132 27869999.999951589853 262864330.289835959673 1 60353.631325497 2024-02-13T15:09:06.522967+00:00 19994330.289937570691 27870000.000006552786 262864330.289940416813 1 60353.631337053 2024-02-13T15:09:07.521413+00:00 19994330.289726994932 27870000.000026516616 262864330.289749830961 1 60353.631348615 2024-02-13T15:09:08.520295+00:00 19994330.290113847703 27870000.000030256808 262864330.290140390396 1 60353.631360202 2024-02-13T15:09:09.521430+00:00 19994330.289764642715 27869999.999976024032 262864330.289736986160 1 60353.631371783 2024-02-13T15:09:10.522008+00:00 19994330.290157660842 27870000.000024188310 262864330.290178179741 1 60353.631383351 2024-02-13T15:09:11.521510+00:00 19994330.289900474250 27869999.999966409057 262864330.289863198996 1 60353.631394957 2024-02-13T15:09:12.524285+00:00 19994330.289773549885 27869999.999981839210 262864330.289751708508 1 60353.631406518 2024-02-13T15:09:13.523151+00:00 19994330.289892032743 27869999.999961398542 262864330.289849758148 1 60353.631418256 2024-02-13T15:09:14.537339+00:00 19994330.290129527450 27869999.999978590757 262864330.290104448795 1 60353.631429737 2024-02-13T15:09:15.529308+00:00 19994330.289820473641 27870000.000001590699 262864330.289818346500 1 60353.631441434 2024-02-13T15:09:16.539933+00:00 19994330.289887215942 27869999.999998360872 262864330.289881885052 1 60353.631452911 2024-02-13T15:09:17.531514+00:00 19994330.289915323257 27870000.000036839396 262864330.289948463440 1 60353.631464588 2024-02-13T15:09:18.540403+00:00 19994330.289825722575 27870000.000023987144 262864330.289846003056 1 60353.631476023 2024-02-13T15:09:19.528363+00:00 19994330.289787508547 27870000.000045649707 262864330.289829462767 1 60353.631487691 2024-02-13T15:09:20.536504+00:00 19994330.290011782199 27869999.999997157604 262864330.290005266666 1 60353.631499161 2024-02-13T15:09:21.527520+00:00 19994330.289934303612 27870000.000002171844 262864330.289932787418 1 60353.631510693 2024-02-13T15:09:22.523841+00:00 19994330.290100764483 27869999.999947968870 262864330.290045022964 1 60353.631522274 2024-02-13T15:09:23.524467+00:00 19994330.289861336350 27870000.000009637326 262864330.289867281914 1 60353.631533846 2024-02-13T15:09:24.524263+00:00 19994330.289818517864 27869999.999915424734 262864330.289730250835 1 60353.631545644 2024-02-13T15:09:25.543640+00:00 19994330.289962075651 27869999.999987494200 262864330.289945870638 1 60353.631557068 2024-02-13T15:09:26.530716+00:00 19994330.290019847453 27869999.999963324517 262864330.289979457855 1 60353.631568811 2024-02-13T15:09:27.545274+00:00 19994330.290081441402 27870000.000049427152 262864330.290127158165 1 60353.631580251 2024-02-13T15:09:28.533692+00:00 19994330.289684098214 27870000.000014912337 262864330.289695292711 1 60353.631591784 2024-02-13T15:09:29.530161+00:00 19994330.289858840406 27870000.000032316893 262864330.289887458086 1 60353.631603394 2024-02-13T15:09:30.533270+00:00 19994330.289824899286 27870000.000050295144 262864330.289871513844 1 60353.631614950 2024-02-13T15:09:31.531744+00:00 19994330.289988126606 27870000.000043496490 262864330.290027946234 1 60353.631626597 2024-02-13T15:09:32.537940+00:00 19994330.289846681058 27869999.999993227422 262864330.289836227894 1 60353.631638180 2024-02-13T15:09:33.538750+00:00 19994330.290014132857 27870000.000042058527 262864330.290052473545 1 60353.631649774 2024-02-13T15:09:34.540454+00:00 19994330.289887372404 27869999.999955493957 262864330.289839178324 1 60353.631661193 2024-02-13T15:09:35.527063+00:00 19994330.289732918143 27869999.999950204045 262864330.289679408073 1 60353.631672829 2024-02-13T15:09:36.532416+00:00 19994330.290085472167 27869999.999995324761 262864330.290077090263 1 60353.631684395 2024-02-13T15:09:37.531735+00:00 19994330.289971075952 27869999.999973159283 262864330.289940536022 1 60353.631695889 2024-02-13T15:09:38.524810+00:00 19994330.289820961654 27869999.999968525022 262864330.289785802364 1 60353.631707564 2024-02-13T15:09:39.533555+00:00 19994330.289784196764 27870000.000023335218 262864330.289803832769 1 60353.631719034 2024-02-13T15:09:40.524525+00:00 19994330.289742417634 27870000.000025562942 262864330.289764285088 1 60353.631730947 2024-02-13T15:09:41.553813+00:00 19994330.289910051972 27870000.000022314489 262864330.289928674698 1 60353.631742468 2024-02-13T15:09:42.549232+00:00 19994330.289778236300 27870000.000004455447 262864330.289779007435 1 60353.631753882 2024-02-13T15:09:43.535455+00:00 19994330.289909038693 27869999.999988060445 262864330.289893388748 1 60353.631765297 2024-02-13T15:09:44.521649+00:00 19994330.289965063334 27870000.000011935830 262864330.289973288774 1 60353.631776934 2024-02-13T15:09:45.527053+00:00 19994330.289951525629 27869999.999987553805 262864330.289935380220 1 60353.631788534 2024-02-13T15:09:46.529356+00:00 19994330.289759688079 27869999.999962389469 262864330.289718389511 1 60353.631800117 2024-02-13T15:09:47.530157+00:00 19994330.289643503726 27869999.999945994467 262864330.289585798979 1 60353.631811760 2024-02-13T15:09:48.536101+00:00 19994330.289912290871 27869999.999970622361 262864330.289879202843 1 60353.631823262 2024-02-13T15:09:49.529866+00:00 19994330.289912708104 27869999.999994240701 262864330.289903253317 1 60353.631834806 2024-02-13T15:09:50.527221+00:00 19994330.290063612163 27870000.000034131110 262864330.290094047785 1 60353.631846459 2024-02-13T15:09:51.534067+00:00 19994330.289924353361 27870000.000026967376 262864330.289947628975 1 60353.631857964 2024-02-13T15:09:52.528083+00:00 19994330.289931785315 27870000.000048156828 262864330.289976239204 1 60353.631869615 2024-02-13T15:09:53.534735+00:00 19994330.289955299348 27869999.999978091568 262864330.289929687977 1 60353.631881149 2024-02-13T15:09:54.531307+00:00 19994330.289842031896 27870000.000004421920 262864330.289842754602 1 60353.631892710 2024-02-13T15:09:55.530120+00:00 19994330.289836272597 27869999.999979764223 262864330.289812326431 1 60353.631904457 2024-02-13T15:09:56.545097+00:00 19994330.290031895041 27869999.999981753528 262864330.290009975433 1 60353.631915896 2024-02-13T15:09:57.533433+00:00 19994330.289771229029 27869999.999982114881 262864330.289749652147 1 60353.631927432 2024-02-13T15:09:58.530134+00:00 19994330.289878472686 27869999.999964755028 262864330.289839506149 1 60353.631938966 2024-02-13T15:09:59.526620+00:00 19994330.289908926934 27869999.999979719520 262864330.289884954691 1 60353.631950508 2024-02-13T15:10:00.523865+00:00 19994330.289843689650 27869999.999975252897 262864330.289815247059 1 60353.631962381 2024-02-13T15:10:01.549746+00:00 19994330.289962269366 27870000.000035364181 262864330.289993941784 1 60353.631973714 2024-02-13T15:10:02.528904+00:00 19994330.289784044027 27870000.000042807311 262864330.289823144674 1 60353.631985284 2024-02-13T15:10:03.528536+00:00 19994330.289657659829 27870000.000094145536 262864330.289748102427 1 60353.631996901 2024-02-13T15:10:04.532248+00:00 19994330.289979629219 27870000.000024244189 262864330.290000200272 1 60353.632008427 2024-02-13T15:10:05.528121+00:00 19994330.289795465767 27869999.999960970134 262864330.289752721786 1 60353.632020036 2024-02-13T15:10:06.531128+00:00 19994330.289806652814 27870000.000039748847 262864330.289842724800 1 60353.632031530 2024-02-13T15:10:07.524216+00:00 19994330.289627213031 27869999.999955844134 262864330.289579361677 1 60353.632043086 2024-02-13T15:10:08.522584+00:00 19994330.289729867131 27869999.999980855733 262864330.289707034826 1 60353.632054662 2024-02-13T15:10:09.522820+00:00 19994330.290063075721 27869999.999942135066 262864330.290001511574 1 60353.632066263 2024-02-13T15:10:10.525147+00:00 19994330.289870593697 27870000.000029008836 262864330.289895892143 1 60353.632077883 2024-02-13T15:10:11.529043+00:00 19994330.289764132351 27869999.999958261847 262864330.289718717337 1 60353.632089481 2024-02-13T15:10:12.531151+00:00 19994330.289991866797 27870000.000035542995 262864330.290023714304 1 60353.632100998 2024-02-13T15:10:13.526283+00:00 19994330.289913304150 27870000.000049125403 262864330.289958715439 1 60353.632112511 2024-02-13T15:10:14.520938+00:00 19994330.289968490601 27870000.000007748604 262864330.289972543716 1 60353.632124132 2024-02-13T15:10:15.525059+00:00 19994330.289840098470 27870000.000081673265 262864330.289918065071 1 60353.632135841 2024-02-13T15:10:16.536631+00:00 19994330.289998400956 27870000.000066485256 262864330.290061205626 1 60353.632147253 2024-02-13T15:10:17.522687+00:00 19994330.289641447365 27869999.999986886978 262864330.289624631405 1 60353.632158834 2024-02-13T15:10:18.523232+00:00 19994330.290051240474 27869999.999985221773 262864330.290032774210 1 60353.632170433 2024-02-13T15:10:19.525409+00:00 19994330.289993315935 27869999.999941647053 262864330.289931267500 1 60353.632181970 2024-02-13T15:10:20.522242+00:00 19994330.289726234972 27869999.999949399382 262864330.289671927691 1 60353.632193550 2024-02-13T15:10:21.522655+00:00 19994330.290074270219 27869999.999996371567 262864330.290066927671 1 60353.632205130 2024-02-13T15:10:22.523206+00:00 19994330.289660103619 27869999.999982669950 262864330.289639055729 1 60353.632216713 2024-02-13T15:10:23.524039+00:00 19994330.289966300130 27870000.000025544316 262864330.289988160133 1 60353.632228275 2024-02-13T15:10:24.522937+00:00 19994330.289877370000 27870000.000085286796 262864330.289958953857 1 60353.632239897 2024-02-13T15:10:25.527095+00:00 19994330.289884444326 27870000.000020109117 262864330.289900869131 1 60353.632251444 2024-02-13T15:10:26.524735+00:00 19994330.290003418922 27870000.000058181584 262864330.290057897568 1 60353.632262998 2024-02-13T15:10:27.523004+00:00 19994330.289754785597 27869999.999946579337 262864330.289697676897 1 60353.632274569 2024-02-13T15:10:28.522789+00:00 19994330.290090024471 27869999.999984189868 262864330.290070533752 1 60353.632286121 2024-02-13T15:10:29.520814+00:00 19994330.289686433971 27869999.999960649759 262864330.289643406868 1 60353.632297779 2024-02-13T15:10:30.528041+00:00 19994330.289995037019 27869999.999957289547 262864330.289948642254 1 60353.632309348 2024-02-13T15:10:31.527680+00:00 19994330.290041368455 27869999.999971624464 262864330.290009289980 1 60353.632320873 2024-02-13T15:10:32.523363+00:00 19994330.289842013270 27870000.000009100884 262864330.289847403765 1 60353.632332513 2024-02-13T15:10:33.529123+00:00 19994330.289769858122 27869999.999987155199 262864330.289753317833 1 60353.632344005 2024-02-13T15:10:34.522040+00:00 19994330.289870101959 27870000.000045489520 262864330.289911895990 1 60353.632355596 2024-02-13T15:10:35.523496+00:00 19994330.289932858199 27870000.000022597611 262864330.289951741695 1 60353.632367387 2024-02-13T15:10:36.542236+00:00 19994330.289985898882 27870000.000051982701 262864330.290034174919 1 60353.632378816 2024-02-13T15:10:37.529713+00:00 19994330.289937533438 27870000.000068623573 262864330.290002465248 1 60353.632390464 2024-02-13T15:10:38.536103+00:00 19994330.289801660925 27869999.999982900918 262864330.289780855179 1 60353.632401948 2024-02-13T15:10:39.528345+00:00 19994330.289845835418 27869999.999984268099 262864330.289826393127 1 60353.632413470 2024-02-13T15:10:40.523811+00:00 19994330.289946094155 27869999.999961514026 262864330.289903938770 1 60353.632425087 2024-02-13T15:10:41.527464+00:00 19994330.289675775915 27869999.999947458506 262864330.289619535208 1 60353.632436885 2024-02-13T15:10:42.546810+00:00 19994330.289941035211 27869999.999958597124 262864330.289895951748 1 60353.632448250 2024-02-13T15:10:43.528788+00:00 19994330.289698995650 27869999.999985292554 262864330.289680570364 1 60353.632459748 2024-02-13T15:10:44.522220+00:00 19994330.289793573320 27869999.999954212457 262864330.289744108915 1 60353.632471391 2024-02-13T15:10:45.528232+00:00 19994330.290157597512 27869999.999983143061 262864330.290137022734 1 60353.632483069 2024-02-13T15:10:46.537156+00:00 19994330.289959363639 27869999.999999586493 262864330.289955258369 1 60353.632494554 2024-02-13T15:10:47.529498+00:00 19994330.289961725473 27870000.000040601939 262864330.289998620749 1 60353.632506107 2024-02-13T15:10:48.527645+00:00 19994330.289633635432 27870000.000003822148 262864330.289633750916 1 60353.632517618 2024-02-13T15:10:49.522204+00:00 19994330.289822269231 27869999.999987628311 262864330.289806216955 1 60353.632529285 2024-02-13T15:10:50.530231+00:00 19994330.289966098964 27869999.999965764582 262864330.289928168058 1 60353.632541081 2024-02-13T15:10:51.549388+00:00 19994330.289847157896 27869999.999958269298 262864330.289801746607 1 60353.632552440 2024-02-13T15:10:52.530845+00:00 19994330.289928611368 27869999.999940529466 262864330.289865434170 1 60353.632564075 2024-02-13T15:10:53.536065+00:00 19994330.290171351284 27869999.999945200980 262864330.290112853050 1 60353.632575559 2024-02-13T15:10:54.528327+00:00 19994330.289817519486 27869999.999989345670 262864330.289803147316 1 60353.632587085 2024-02-13T15:10:55.524147+00:00 19994330.290003001690 27869999.999987132847 262864330.289986431599 1 60353.632598730 2024-02-13T15:10:56.530239+00:00 19994330.289911732078 27870000.000032015145 262864330.289940059185 1 60353.632610312 2024-02-13T15:10:57.530961+00:00 19994330.289677135646 27870000.000022947788 262864330.289696395397 1 60353.632621904 2024-02-13T15:10:58.532491+00:00 19994330.290064390749 27870000.000027924776 262864330.290088623762 1 60353.632633500 2024-02-13T15:10:59.534417+00:00 19994330.289784360677 27870000.000005245209 262864330.289785921574 1 60353.632645005 2024-02-13T15:11:00.528481+00:00 19994330.289644438773 27869999.999995280057 262864330.289636045694 1 60353.632656530 2024-02-13T15:11:01.524200+00:00 19994330.290070958436 27870000.000009685755 262864330.290076941252 1 60353.632668077 2024-02-13T15:11:02.521854+00:00 19994330.289837840945 27869999.999970261008 262864330.289804399014 1 60353.632679648 2024-02-13T15:11:03.521587+00:00 19994330.289718192071 27869999.999934680760 262864330.289649158716 1 60353.632691239 2024-02-13T15:11:04.523018+00:00 19994330.289772324264 27869999.999950625002 262864330.289719253778 1 60353.632702793 2024-02-13T15:11:05.521365+00:00 19994330.289880841970 27870000.000045586377 262864330.289922744036 1 60353.632714374 2024-02-13T15:11:06.521889+00:00 19994330.290005076677 27870000.000035796314 262864330.290037184954 1 60353.632725947 2024-02-13T15:11:07.521810+00:00 19994330.289780348539 27869999.999981284142 262864330.289757937193 1 60353.632737509 2024-02-13T15:11:08.520775+00:00 19994330.290117990226 27869999.999999273568 262864330.290113568306 1 60353.632749127 2024-02-13T15:11:09.524587+00:00 19994330.289979632944 27870000.000028401613 262864330.290004342794 1 60353.632760661 2024-02-13T15:11:10.521137+00:00 19994330.289856579155 27870000.000060494989 262864330.289913386106 1 60353.632772293 2024-02-13T15:11:11.526141+00:00 19994330.289861787111 27869999.999949075282 262864330.289807170630 1 60353.632783846 2024-02-13T15:11:12.524324+00:00 19994330.289933368564 27869999.999996956438 262864330.289926648140 1 60353.632795455 2024-02-13T15:11:13.527286+00:00 19994330.289683587849 27869999.999974504113 262864330.289654374123 1 60353.632807132 2024-02-13T15:11:14.536218+00:00 19994330.289731197059 27869999.999969251454 262864330.289696753025 1 60353.632818548 2024-02-13T15:11:15.522590+00:00 19994330.289745129645 27869999.999983903021 262864330.289725333452 1 60353.632830162 2024-02-13T15:11:16.525964+00:00 19994330.289941802621 27869999.999970290810 262864330.289908409119 1 60353.632841741 2024-02-13T15:11:17.526433+00:00 19994330.289812847972 27870000.000021528453 262864330.289830684662 1 60353.632853455 2024-02-13T15:11:18.538535+00:00 19994330.289773870260 27869999.999977197498 262864330.289747387171 1 60353.632864909 2024-02-13T15:11:19.528146+00:00 19994330.289808236063 27870000.000070266426 262864330.289874821901 1 60353.632876484 2024-02-13T15:11:20.528193+00:00 19994330.290097907186 27870000.000075891614 262864330.290170073509 1 60353.632888073 2024-02-13T15:11:21.529510+00:00 19994330.289631843567 27870000.000049982220 262864330.289678126574 1 60353.632899717 2024-02-13T15:11:22.535590+00:00 19994330.289777684957 27869999.999983150512 262864330.289757162333 1 60353.632911195 2024-02-13T15:11:23.527272+00:00 19994330.289871368557 27869999.999979741871 262864330.289847403765 1 60353.632922811 2024-02-13T15:11:24.530918+00:00 19994330.290004767478 27869999.999974910170 262864330.289975970984 1 60353.632934280 2024-02-13T15:11:25.521774+00:00 19994330.289640445262 27869999.999936014414 262864330.289572775364 1 60353.632945996 2024-02-13T15:11:26.534076+00:00 19994330.289747945964 27870000.000004243106 262864330.289748489857 1 60353.632957605 2024-02-13T15:11:27.537100+00:00 19994330.289841830730 27869999.999976355582 262864330.289814502001 1 60353.632969107 2024-02-13T15:11:28.530792+00:00 19994330.289813295007 27870000.000026438385 262864330.289836049080 1 60353.632980781 2024-02-13T15:11:29.539471+00:00 19994330.289849948138 27869999.999997746199 262864330.289843976498 1 60353.632992230 2024-02-13T15:11:30.528676+00:00 19994330.289984550327 27870000.000012140721 262864330.289992988110 1 60353.633003834 2024-02-13T15:11:31.531249+00:00 19994330.289735052735 27870000.000069264323 262864330.289800614119 1 60353.633015363 2024-02-13T15:11:32.527414+00:00 19994330.289747416973 27870000.000030681491 262864330.289774417877 1 60353.633026960 2024-02-13T15:11:33.529327+00:00 19994330.289904594421 27869999.999984044582 262864330.289884954691 1 60353.633038630 2024-02-13T15:11:34.537590+00:00 19994330.289948966354 27869999.999961148947 262864330.289906412363 1 60353.633050081 2024-02-13T15:11:35.527012+00:00 19994330.289965312928 27869999.999930895865 262864330.289892494678 1 60353.633061881 2024-02-13T15:11:36.546483+00:00 19994330.289847601205 27869999.999955102801 262864330.289799034595 1 60353.633073276 2024-02-13T15:11:37.531016+00:00 19994330.290117602795 27869999.999969560653 262864330.290083467960 1 60353.633084921 2024-02-13T15:11:38.537164+00:00 19994330.289729654789 27869999.999971929938 262864330.289697885513 1 60353.633096472 2024-02-13T15:11:39.535174+00:00 19994330.289599914104 27869999.999999046326 262864330.289595276117 1 60353.633107963 2024-02-13T15:11:40.528020+00:00 19994330.289798732847 27870000.000001952052 262864330.289797008038 1 60353.633119588 2024-02-13T15:11:41.532370+00:00 19994330.290081124753 27870000.000026460737 262864330.290103882551 1 60353.633131144 2024-02-13T15:11:42.530788+00:00 19994330.289740320295 27870000.000007666647 262864330.289744287729 1 60353.633142711 2024-02-13T15:11:43.530221+00:00 19994330.290069583803 27870000.000031430274 262864330.290097326040 1 60353.633154213 2024-02-13T15:11:44.524014+00:00 19994330.289985746145 27870000.000024847686 262864330.290006905794 1 60353.633165806 2024-02-13T15:11:45.525643+00:00 19994330.289619043469 27869999.999950155616 262864330.289565503597 1 60353.633177445 2024-02-13T15:11:46.531218+00:00 19994330.289924383163 27869999.999975256622 262864330.289895951748 1 60353.633189169 2024-02-13T15:11:47.544211+00:00 19994330.289939142764 27869999.999985534698 262864330.289920985699 1 60353.633200611 2024-02-13T15:11:48.532747+00:00 19994330.290015574545 27870000.000000733882 262864330.290012627840 1 60353.633212328 2024-02-13T15:11:49.545164+00:00 19994330.289667829871 27870000.000024192035 262864330.289688348770 1 60353.633223642 2024-02-13T15:11:50.522621+00:00 19994330.289785776287 27870000.000001803041 262864330.289783865213 1 60353.633235258 2024-02-13T15:11:51.526316+00:00 19994330.289804898202 27870000.000018399209 262864330.289819598198 1 60353.633246955 2024-02-13T15:11:52.536854+00:00 19994330.289740264416 27870000.000098962337 262864330.289835542440 1 60353.633258480 2024-02-13T15:11:53.532664+00:00 19994330.290096949786 27870000.000028140843 262864330.290121376514 1 60353.633270013 2024-02-13T15:11:54.529111+00:00 19994330.289924602956 27870000.000071793795 262864330.289992690086 1 60353.633281527 2024-02-13T15:11:55.523945+00:00 19994330.289863873273 27869999.999974802136 262864330.289834976196 1 60353.633293130 2024-02-13T15:11:56.526460+00:00 19994330.289839304984 27869999.999974574894 262864330.289810180664 1 60353.633304678 2024-02-13T15:11:57.524198+00:00 19994330.289842426777 27869999.999989714473 262864330.289828449488 1 60353.633316282 2024-02-13T15:11:58.526769+00:00 19994330.289828062057 27869999.999971799552 262864330.289796173573 1 60353.633328084 2024-02-13T15:11:59.546472+00:00 19994330.289920344949 27869999.999984297901 262864330.289900958538 1 60353.633339527 2024-02-13T15:12:00.535144+00:00 19994330.289796426892 27870000.000007912517 262864330.289800643921 1 60353.633351030 2024-02-13T15:12:01.528956+00:00 19994330.289900038391 27870000.000055838376 262864330.289952188730 1 60353.633362568 2024-02-13T15:12:02.525821+00:00 19994330.289822667837 27870000.000039439648 262864330.289858400822 1 60353.633374246 2024-02-13T15:12:03.534875+00:00 19994330.290077533573 27870000.000037487596 262864330.290111333132 1 60353.633385760 2024-02-13T15:12:04.529698+00:00 19994330.289714224637 27869999.999993693084 262864330.289704203606 1 60353.633397321 2024-02-13T15:12:05.528538+00:00 19994330.289816696197 27870000.000001166016 262864330.289814174175 1 60353.633408978 2024-02-13T15:12:06.535684+00:00 19994330.289937898517 27869999.999954525381 262864330.289888739586 1 60353.633420468 2024-02-13T15:12:07.528434+00:00 19994330.290047228336 27869999.999935332686 262864330.289978861809 1 60353.633432049 2024-02-13T15:12:08.529027+00:00 19994330.289758991450 27869999.999954547733 262864330.289709836245 1 60353.633443675 2024-02-13T15:12:09.533526+00:00 19994330.289743334055 27869999.999931842089 262864330.289671480656 1 60353.633455268 2024-02-13T15:12:10.535130+00:00 19994330.289989754558 27869999.999992981553 262864330.289979040623 1 60353.633466792 2024-02-13T15:12:11.530875+00:00 19994330.289729211479 27869999.999949701130 262864330.289675205946 1 60353.633478369 2024-02-13T15:12:12.531096+00:00 19994330.289956200868 27870000.000068746507 262864330.290021270514 1 60353.633489985 2024-02-13T15:12:13.534671+00:00 19994330.289636995643 27869999.999966736883 262864330.289600044489 1 60353.633501598 2024-02-13T15:12:14.538016+00:00 19994330.290180847049 27870000.000019084662 262864330.290196239948 1 60353.633513018 2024-02-13T15:12:15.524717+00:00 19994330.289848420769 27870000.000007707626 262864330.289852440357 1 60353.633524569 2024-02-13T15:12:16.522781+00:00 19994330.289822403342 27869999.999930888414 262864330.289749592543 1 60353.633536168 2024-02-13T15:12:17.524930+00:00 19994330.289869885892 27870000.000038348138 262864330.289904534817 1 60353.633547719 2024-02-13T15:12:18.522868+00:00 19994330.289809219539 27869999.999944526702 262864330.289750069380 1 60353.633559297 2024-02-13T15:12:19.523227+00:00 19994330.289884280413 27869999.999964561313 262864330.289845138788 1 60353.633570945 2024-02-13T15:12:20.529619+00:00 19994330.289769303054 27869999.999946117401 262864330.289711713791 1 60353.633582470 2024-02-13T15:12:21.525395+00:00 19994330.289933938533 27870000.000004719943 262864330.289934962988 1 60353.633594165 2024-02-13T15:12:22.535837+00:00 19994330.290066454560 27869999.999962948263 262864330.290025711060 1 60353.633605595 2024-02-13T15:12:23.523390+00:00 19994330.289834551513 27870000.000049903989 262864330.289880752563 1 60353.633617186 2024-02-13T15:12:24.524823+00:00 19994330.289791371673 27870000.000035330653 262864330.289823025465 1 60353.633628766 2024-02-13T15:12:25.525348+00:00 19994330.289673164487 27870000.000038020313 262864330.289707481861 1 60353.633640342 2024-02-13T15:12:26.525531+00:00 19994330.290106818080 27869999.999972090125 262864330.290075242519 1 60353.633651880 2024-02-13T15:12:27.522440+00:00 19994330.289602462202 27869999.999974660575 262864330.289573431015 1 60353.633663461 2024-02-13T15:12:28.523022+00:00 19994330.289807215333 27869999.999938864261 262864330.289742410183 1 60353.633675015 2024-02-13T15:12:29.521257+00:00 19994330.289939329028 27869999.999982409179 262864330.289918065071 1 60353.633686607 2024-02-13T15:12:30.522813+00:00 19994330.289909519255 27869999.999957531691 262864330.289863348007 1 60353.633698226 2024-02-13T15:12:31.526771+00:00 19994330.289753191173 27869999.999963726848 262864330.289713233709 1 60353.633709847 2024-02-13T15:12:32.530740+00:00 19994330.289976652712 27869999.999998927116 262864330.289971888065 1 60353.633721353 2024-02-13T15:12:33.524887+00:00 19994330.289953075349 27870000.000028323382 262864330.289977699518 1 60353.633733090 2024-02-13T15:12:34.538932+00:00 19994330.289777129889 27870000.000092148781 262864330.289865583181 1 60353.633744450 2024-02-13T15:12:35.520514+00:00 19994330.289968807250 27870000.000000454485 262864330.289965569973 1 60353.633756187 2024-02-13T15:12:36.534523+00:00 19994330.289917472750 27870000.000006195158 262864330.289919972420 1 60353.633767640 2024-02-13T15:12:37.524127+00:00 19994330.289826683700 27870000.000030297786 262864330.289853304625 1 60353.633779300 2024-02-13T15:12:38.531518+00:00 19994330.290043465793 27869999.999995850027 262864330.290035635233 1 60353.633790856 2024-02-13T15:12:39.529946+00:00 19994330.289713099599 27870000.000004313886 262864330.289713740349 1 60353.633802375 2024-02-13T15:12:40.525215+00:00 19994330.289915110916 27870000.000051449984 262864330.289962857962 1 60353.633814104 2024-02-13T15:12:41.538592+00:00 19994330.289945736527 27870000.000020973384 262864330.289963006973 1 60353.633825548 2024-02-13T15:12:42.527308+00:00 19994330.289658505470 27869999.999962307513 262864330.289617121220 1 60353.633837108 2024-02-13T15:12:43.526095+00:00 19994330.289851773530 27870000.000036843121 262864330.289884924889 1 60353.633848677 2024-02-13T15:12:44.525697+00:00 19994330.289781223983 27870000.000040072948 262864330.289817601442 1 60353.633860272 2024-02-13T15:12:45.527516+00:00 19994330.289846595377 27870000.000014003366 262864330.289856910706 1 60353.633872068 2024-02-13T15:12:46.546728+00:00 19994330.290019489825 27870000.000032436103 262864330.290048211813 1 60353.633883510 2024-02-13T15:12:47.535250+00:00 19994330.289800241590 27870000.000041037798 262864330.289837598801 1 60353.633895041 2024-02-13T15:12:48.531529+00:00 19994330.289857786149 27870000.000014457852 262864330.289868533611 1 60353.633906508 2024-02-13T15:12:49.522325+00:00 19994330.289882421494 27869999.999981116503 262864330.289859831333 1 60353.633918094 2024-02-13T15:12:50.523319+00:00 19994330.289888843894 27869999.999912358820 262864330.289797484875 1 60353.633929848 2024-02-13T15:12:51.538864+00:00 19994330.290124073625 27869999.999941140413 262864330.290061533451 1 60353.633941456 2024-02-13T15:12:52.541770+00:00 19994330.289956256747 27870000.000023826957 262864330.289976418018 1 60353.633953082 2024-02-13T15:12:53.546282+00:00 19994330.290076505393 27869999.999971963465 262864330.290044754744 1 60353.633964390 2024-02-13T15:12:54.523360+00:00 19994330.289726659656 27869999.999990884215 262864330.289713859558 1 60353.633975960 2024-02-13T15:12:55.522925+00:00 19994330.290120646358 27870000.000079501420 262864330.290196478367 1 60353.633987701 2024-02-13T15:12:56.537423+00:00 19994330.290049672127 27870000.000009547919 262864330.290055513382 1 60353.633999207 2024-02-13T15:12:57.531473+00:00 19994330.289709199220 27870000.000047400594 262864330.289752900600 1 60353.634010692 2024-02-13T15:12:58.523814+00:00 19994330.289881870151 27869999.999984487891 262864330.289862692356 1 60353.634022351 2024-02-13T15:12:59.531107+00:00 19994330.289839003235 27870000.000001341105 262864330.289836645126 1 60353.634033938 2024-02-13T15:13:00.532234+00:00 19994330.289795141667 27869999.999926593155 262864330.289718031883 1 60353.634045442 2024-02-13T15:13:01.526142+00:00 19994330.289715517312 27869999.999963916838 262864330.289675742388 1 60353.634057007 2024-02-13T15:13:02.525439+00:00 19994330.289904277772 27869999.999935314059 262864330.289835900068 1 60353.634068616 2024-02-13T15:13:03.528408+00:00 19994330.289931688458 27870000.000002741814 262864330.289930731058 1 60353.634080159 2024-02-13T15:13:04.525754+00:00 19994330.289755620062 27870000.000019803643 262864330.289771705866 1 60353.634091731 2024-02-13T15:13:05.525542+00:00 19994330.290165565908 27869999.999993253499 262864330.290155142546 1 60353.634103287 2024-02-13T15:13:06.523982+00:00 19994330.289823226631 27870000.000056304038 262864330.289875835180 1 60353.634114893 2024-02-13T15:13:07.526751+00:00 19994330.290138509125 27870000.000041741878 262864330.290176570415 1 60353.634126417 2024-02-13T15:13:08.522459+00:00 19994330.289673533291 27869999.999997157604 262864330.289667010307 1 60353.634138045 2024-02-13T15:13:09.527061+00:00 19994330.290088467300 27870000.000060494989 262864330.290145277977 1 60353.634149603 2024-02-13T15:13:10.525681+00:00 19994330.289874203503 27870000.000031564385 262864330.289902061224 1 60353.634161139 2024-02-13T15:13:11.522437+00:00 19994330.290086630732 27869999.999973725528 262864330.290056645870 1 60353.634172785 2024-02-13T15:13:12.528648+00:00 19994330.289695482701 27870000.000007316470 262864330.289699107409 1 60353.634184332 2024-02-13T15:13:13.526270+00:00 19994330.289947513491 27869999.999958571047 262864330.289902389050 1 60353.634195942 2024-02-13T15:13:14.529407+00:00 19994330.289810892195 27869999.999966550618 262864330.289773762226 1 60353.634207466 2024-02-13T15:13:15.525066+00:00 19994330.289825357497 27870000.000028129667 262864330.289849787951 1 60353.634219009 2024-02-13T15:13:16.522426+00:00 19994330.290047235787 27870000.000059582293 262864330.290103107691 1 60353.634230807 2024-02-13T15:13:17.541711+00:00 19994330.289832595736 27869999.999985612929 262864330.289814502001 1 60353.634242211 2024-02-13T15:13:18.527085+00:00 19994330.289615117013 27870000.000037662685 262864330.289649099112 1 60353.634254287 2024-02-13T15:13:19.570388+00:00 19994330.290052212775 27870000.000028338283 262864330.290076851845 1 60353.634265359 2024-02-13T15:13:20.526955+00:00 19994330.289805557579 27870000.000007882714 262864330.289809733629 1 60353.634277029 2024-02-13T15:13:21.535347+00:00 19994330.289742670953 27870000.000003337860 262864330.289742320776 1 60353.634288527 2024-02-13T15:13:22.528700+00:00 19994330.289987105876 27869999.999978870153 262864330.289962291718 1 60353.634300071 2024-02-13T15:13:23.526102+00:00 19994330.289808973670 27869999.999951884151 262864330.289757192135 1 60353.634311695 2024-02-13T15:13:24.530398+00:00 19994330.289748739451 27869999.999955747277 262864330.289700776339 1 60353.634323185 2024-02-13T15:13:25.523204+00:00 19994330.289879899472 27870000.000031877309 262864330.289908081293 1 60353.634334933 2024-02-13T15:13:26.538241+00:00 19994330.289891578257 27869999.999969519675 262864330.289857387543 1 60353.634346507 2024-02-13T15:13:27.538206+00:00 19994330.290028084069 27870000.000051204115 262864330.290075600147 1 60353.634357954 2024-02-13T15:13:28.527258+00:00 19994330.289723940194 27870000.000037766993 262864330.289757996798 1 60353.634369498 2024-02-13T15:13:29.524590+00:00 19994330.289824448526 27870000.000037539750 262864330.289858311415 1 60353.634381268 2024-02-13T15:13:30.541519+00:00 19994330.289939105511 27869999.999978955835 262864330.289914369583 1 60353.634392649 2024-02-13T15:13:31.524890+00:00 19994330.289826408029 27870000.000040527433 262864330.289863228798 1 60353.634404293 2024-02-13T15:13:32.530910+00:00 19994330.289747525007 27869999.999990426004 262864330.289734274149 1 60353.634415897 2024-02-13T15:13:33.533471+00:00 19994330.289822746068 27869999.999934419990 262864330.289753496647 1 60353.634427395 2024-02-13T15:13:34.526887+00:00 19994330.290004622191 27870000.000004716218 262864330.290005624294 1 60353.634439024 2024-02-13T15:13:35.531694+00:00 19994330.289723698050 27869999.999948732555 262864330.289668738842 1 60353.634450580 2024-02-13T15:13:36.530070+00:00 19994330.289837740362 27869999.999927893281 262864330.289761930704 1 60353.634462081 2024-02-13T15:13:37.523823+00:00 19994330.290062773973 27869999.999981299043 262864330.290040373802 1 60353.634473779 2024-02-13T15:13:38.534506+00:00 19994330.289764385670 27869999.999957788736 262864330.289718478918 1 60353.634485405 2024-02-13T15:13:39.539021+00:00 19994330.290028564632 27870000.000049691647 262864330.290074557066 1 60353.634496863 2024-02-13T15:13:40.528921+00:00 19994330.289789769799 27870000.000019330531 262864330.289805412292 1 60353.634508424 2024-02-13T15:13:41.527793+00:00 19994330.289937231690 27870000.000043231994 262864330.289976775646 1 60353.634520021 2024-02-13T15:13:42.529789+00:00 19994330.289951723069 27870000.000036958605 262864330.289984971285 1 60353.634531663 2024-02-13T15:13:43.535685+00:00 19994330.289698358625 27869999.999947242439 262864330.289641916752 1 60353.634543122 2024-02-13T15:13:44.525698+00:00 19994330.289776850492 27869999.999973133206 262864330.289746284485 1 60353.634554811 2024-02-13T15:13:45.535669+00:00 19994330.289830267429 27869999.999947451055 262864330.289774030447 1 60353.634566275 2024-02-13T15:13:46.526144+00:00 19994330.290050819516 27869999.999974809587 262864330.290021955967 1 60353.634577924 2024-02-13T15:13:47.532634+00:00 19994330.289954371750 27869999.999932769686 262864330.289883434772 1 60353.634589384 2024-02-13T15:13:48.522808+00:00 19994330.289766289294 27869999.999995257705 262864330.289757847786 1 60353.634601162 2024-02-13T15:13:49.540414+00:00 19994330.289977394044 27869999.999994188547 262864330.289967894554 1 60353.634612530 2024-02-13T15:13:50.522639+00:00 19994330.290203154087 27870000.000007819384 262864330.290207266808 1 60353.634624187 2024-02-13T15:13:51.529729+00:00 19994330.289721295238 27870000.000053230673 262864330.289770841599 1 60353.634635814 2024-02-13T15:13:52.534287+00:00 19994330.289818078279 27870000.000027079135 262864330.289841473103 1 60353.634647354 2024-02-13T15:13:53.531406+00:00 19994330.290189746767 27870000.000085145235 262864330.290271192789 1 60353.634658855 2024-02-13T15:13:54.525081+00:00 19994330.289822023362 27869999.999984625727 262864330.289802938700 1 60353.634670543 2024-02-13T15:13:55.534890+00:00 19994330.290057033300 27870000.000015035272 262864330.290068358183 1 60353.634682066 2024-02-13T15:13:56.530531+00:00 19994330.289831623435 27870000.000001873821 262864330.289829790592 1 60353.634693692 2024-02-13T15:13:57.534959+00:00 19994330.289819411933 27869999.999953895807 262864330.289769619703 1 60353.634705180 2024-02-13T15:13:58.527553+00:00 19994330.289950288832 27869999.999939121306 262864330.289885699749 1 60353.634716745 2024-02-13T15:13:59.526718+00:00 19994330.289822507650 27870000.000025611371 262864330.289844423532 1 60353.634728373 2024-02-13T15:14:00.531428+00:00 19994330.289768740535 27870000.000000134110 262864330.289765179157 1 60353.634740021 2024-02-13T15:14:01.537767+00:00 19994330.290076330304 27870000.000047422945 262864330.290120065212 1 60353.634751495 2024-02-13T15:14:02.529181+00:00 19994330.289945617318 27869999.999991990626 262864330.289933919907 1 60353.634763103 2024-02-13T15:14:03.532070+00:00 19994330.289917554706 27870000.000034444034 262864330.289948314428 1 60353.634774650 2024-02-13T15:14:04.529811+00:00 19994330.289982829243 27869999.999994423240 262864330.289973556995 1 60353.634786415 2024-02-13T15:14:05.546234+00:00 19994330.289827138186 27870000.000022508204 262864330.289845943451 1 60353.634797786 2024-02-13T15:14:06.528741+00:00 19994330.289957460016 27870000.000039592385 262864330.289993345737 1 60353.634809347 2024-02-13T15:14:07.527578+00:00 19994330.289744541049 27870000.000034049153 262864330.289774894714 1 60353.634820911 2024-02-13T15:14:08.526674+00:00 19994330.289962910116 27869999.999924402684 262864330.289883613586 1 60353.634832501 2024-02-13T15:14:09.528129+00:00 19994330.289888631552 27869999.999997731298 262864330.289882659912 1 60353.634844088 2024-02-13T15:14:10.529219+00:00 19994330.289969135076 27870000.000008016825 262864330.289973467588 1 60353.634855671 2024-02-13T15:14:11.529956+00:00 19994330.289830718189 27870000.000004313886 262864330.289831340313 1 60353.634867274 2024-02-13T15:14:12.532440+00:00 19994330.289850104600 27869999.999987229705 262864330.289833664894 1 60353.634878785 2024-02-13T15:14:13.527025+00:00 19994330.289905559272 27870000.000049289316 262864330.289951145649 1 60353.634890312 2024-02-13T15:14:14.522938+00:00 19994330.289779603481 27870000.000048711896 262864330.289824604988 1 60353.634901929 2024-02-13T15:14:15.526635+00:00 19994330.290071703494 27870000.000052534044 262864330.290120542049 1 60353.634913736 2024-02-13T15:14:16.546761+00:00 19994330.289899811149 27870000.000008340925 262864330.289904475212 1 60353.634925053 2024-02-13T15:14:17.524569+00:00 19994330.289839856327 27869999.999927900732 262864330.289764076471 1 60353.634936585 2024-02-13T15:14:18.520974+00:00 19994330.290223810822 27869999.999991968274 262864330.290212064981 1 60353.634948164 2024-02-13T15:14:19.521399+00:00 19994330.289705108851 27870000.000000037253 262864330.289701431990 1 60353.634959735 2024-02-13T15:14:20.521106+00:00 19994330.289997074753 27869999.999950144440 262864330.289943516254 1 60353.634971402 2024-02-13T15:14:21.529086+00:00 19994330.289797756821 27870000.000002272427 262864330.289796322584 1 60353.634982910 2024-02-13T15:14:22.523465+00:00 19994330.289692822844 27870000.000015925616 262864330.289705038071 1 60353.634994467 2024-02-13T15:14:23.521985+00:00 19994330.289898615330 27870000.000009249896 262864330.289904147387 1 60353.635006047 2024-02-13T15:14:24.522460+00:00 19994330.289986081421 27869999.999998107553 262864330.289980471134 1 60353.635017680 2024-02-13T15:14:25.527512+00:00 19994330.289983779192 27870000.000020261854 262864330.290000349283 1 60353.635029182 2024-02-13T15:14:26.521317+00:00 19994330.289899315685 27870000.000030245632 262864330.289925873280 1 60353.635040781 2024-02-13T15:14:27.523522+00:00 19994330.289870373905 27869999.999942481518 262864330.289809167385 1 60353.635052358 2024-02-13T15:14:28.523732+00:00 19994330.289753403515 27869999.999971881509 262864330.289721578360 1 60353.635063941 2024-02-13T15:14:29.524528+00:00 19994330.289628222585 27869999.999996062368 262864330.289620578289 1 60353.635075523 2024-02-13T15:14:30.525196+00:00 19994330.289752364159 27869999.999924801290 262864330.289673477411 1 60353.635087177 2024-02-13T15:14:31.532108+00:00 19994330.290098171681 27869999.999929003417 262864330.290023475885 1 60353.635098867 2024-02-13T15:14:32.542132+00:00 19994330.289756782353 27870000.000000458211 262864330.289753526449 1 60353.635110382 2024-02-13T15:14:33.536961+00:00 19994330.289787575603 27870000.000012643635 262864330.289796531200 1 60353.635121794 2024-02-13T15:14:34.523056+00:00 19994330.289719413966 27870000.000035144389 262864330.289750844240 1 60353.635133511 2024-02-13T15:14:35.535342+00:00 19994330.289995554835 27870000.000014141202 262864330.290005981922 1 60353.635145094 2024-02-13T15:14:36.536112+00:00 19994330.289857938886 27870000.000044766814 262864330.289898991585 1 60353.635156687 2024-02-13T15:14:37.537786+00:00 19994330.289941381663 27869999.999998774379 262864330.289936453104 1 60353.635168141 2024-02-13T15:14:38.527385+00:00 19994330.289719857275 27869999.999982818961 262864330.289698988199 1 60353.635179684 2024-02-13T15:14:39.524754+00:00 19994330.290178835392 27869999.999967191368 262864330.290142327547 1 60353.635191321 2024-02-13T15:14:40.530120+00:00 19994330.289872255176 27869999.999953854829 262864330.289822429419 1 60353.635202841 2024-02-13T15:14:41.525453+00:00 19994330.290161889046 27869999.999984946102 262864330.290143132210 1 60353.635214648 2024-02-13T15:14:42.545609+00:00 19994330.289899196476 27870000.000003356487 262864330.289898872375 1 60353.635226080 2024-02-13T15:14:43.533277+00:00 19994330.289950206876 27870000.000008113682 262864330.289954602718 1 60353.635237550 2024-02-13T15:14:44.524358+00:00 19994330.289783615619 27870000.000047601759 262864330.289827525616 1 60353.635249210 2024-02-13T15:14:45.531695+00:00 19994330.290042832494 27870000.000010974705 262864330.290050089359 1 60353.635260849 2024-02-13T15:14:46.537337+00:00 19994330.289853394032 27870000.000038769096 262864330.289888471365 1 60353.635272383 2024-02-13T15:14:47.533894+00:00 19994330.289963379502 27870000.000034719706 262864330.289994418621 1 60353.635283960 2024-02-13T15:14:48.534162+00:00 19994330.289776217192 27869999.999987520278 262864330.289760023355 1 60353.635295491 2024-02-13T15:14:49.530436+00:00 19994330.289758827537 27870000.000009194016 262864330.289764314890 1 60353.635307032 2024-02-13T15:14:50.527546+00:00 19994330.290034662932 27870000.000014502555 262864330.290045469999 1 60353.635318610 2024-02-13T15:14:51.527872+00:00 19994330.289935816079 27869999.999960839748 262864330.289892971516 1 60353.635330171 2024-02-13T15:14:52.526776+00:00 19994330.289932411164 27869999.999981489033 262864330.289910197258 1 60353.635341796 2024-02-13T15:14:53.531177+00:00 19994330.289902988821 27870000.000042475760 262864330.289941757917 1 60353.635353271 2024-02-13T15:14:54.522618+00:00 19994330.289778493345 27869999.999996691942 262864330.289771497250 1 60353.635365230 2024-02-13T15:14:55.555887+00:00 19994330.289602678269 27870000.000013522804 262864330.289612501860 1 60353.635376513 2024-02-13T15:14:56.530737+00:00 19994330.289995070547 27870000.000025760382 262864330.290017127991 1 60353.635387991 2024-02-13T15:14:57.522414+00:00 19994330.289938870817 27870000.000055219978 262864330.289990395308 1 60353.635399692 2024-02-13T15:14:58.533388+00:00 19994330.289959181100 27870000.000002805144 262864330.289958298206 1 60353.635411181 2024-02-13T15:14:59.526020+00:00 19994330.289995353669 27869999.999983187765 262864330.289974838495 1 60353.635422844 2024-02-13T15:15:00.533705+00:00 19994330.289807364345 27870000.000022094697 262864330.289825737476 1 60353.635434530 2024-02-13T15:15:01.543401+00:00 19994330.289888642728 27869999.999966539443 262864330.289851486683 1 60353.635445925 2024-02-13T15:15:02.527928+00:00 19994330.289894927293 27869999.999909102917 262864330.289800345898 1 60353.635457474 2024-02-13T15:15:03.525753+00:00 19994330.290056642145 27869999.999992255121 262864330.290045201778 1 60353.635469104 2024-02-13T15:15:04.530596+00:00 19994330.289863504469 27869999.999951589853 262864330.289811402559 1 60353.635480778 2024-02-13T15:15:05.539264+00:00 19994330.289850708097 27869999.999992296100 262864330.289839327335 1 60353.635492177 2024-02-13T15:15:06.524094+00:00 19994330.289967749268 27870000.000032328069 262864330.289996385574 1 60353.635503776 2024-02-13T15:15:07.526244+00:00 19994330.289992570877 27869999.999995011836 262864330.289983898401 1 60353.635515300 2024-02-13T15:15:08.521922+00:00 19994330.290084861219 27870000.000021740794 262864330.290102928877 1 60353.635526915 2024-02-13T15:15:09.525461+00:00 19994330.289697360247 27870000.000019636005 262864330.289713293314 1 60353.635538450 2024-02-13T15:15:10.522113+00:00 19994330.290036614984 27869999.999968942255 262864330.290001869202 1 60353.635550025 2024-02-13T15:15:11.522186+00:00 19994330.289863623679 27869999.999972399324 262864330.289832323790 1 60353.635561621 2024-02-13T15:15:12.524030+00:00 19994330.289936263114 27869999.999987341464 262864330.289919912815 1 60353.635573204 2024-02-13T15:15:13.524784+00:00 19994330.289891019464 27869999.999947022647 262864330.289834320545 1 60353.635584776 2024-02-13T15:15:14.524670+00:00 19994330.289902966470 27869999.999968942255 262864330.289868205786 1 60353.635596430 2024-02-13T15:15:15.531581+00:00 19994330.290075007826 27869999.999983929098 262864330.290055245161 1 60353.635607903 2024-02-13T15:15:16.522805+00:00 19994330.289875794202 27870000.000003058463 262864330.289875179529 1 60353.635619493 2024-02-13T15:15:17.524217+00:00 19994330.289699003100 27870000.000004999340 262864330.289700329304 1 60353.635631045 2024-02-13T15:15:18.522332+00:00 19994330.290113642812 27870000.000048641115 262864330.290158569813 1 60353.635642611 2024-02-13T15:15:19.521640+00:00 19994330.289736591280 27869999.999955292791 262864330.289688199759 1 60353.635654197 2024-02-13T15:15:20.522585+00:00 19994330.289850026369 27869999.999982755631 262864330.289829075336 1 60353.635665795 2024-02-13T15:15:21.524691+00:00 19994330.289970446378 27869999.999984871596 262864330.289951622486 1 60353.635677399 2024-02-13T15:15:22.527295+00:00 19994330.289737381041 27869999.999983854592 262864330.289717525244 1 60353.635688928 2024-02-13T15:15:23.523370+00:00 19994330.289883155376 27870000.000015027821 262864330.289894491434 1 60353.635700517 2024-02-13T15:15:24.524717+00:00 19994330.290124595165 27869999.999929562211 262864330.290050446987 1 60353.635712241 2024-02-13T15:15:25.537600+00:00 19994330.289835792035 27869999.999979875982 262864330.289811968803 1 60353.635723663 2024-02-13T15:15:26.524501+00:00 19994330.289766442031 27869999.999988794327 262864330.289751529694 1 60353.635735210 2024-02-13T15:15:27.522135+00:00 19994330.289704989642 27870000.000014208257 262864330.289715498686 1 60353.635746815 2024-02-13T15:15:28.524843+00:00 19994330.290137376636 27870000.000014204532 262864330.290147900581 1 60353.635758400 2024-02-13T15:15:29.525739+00:00 19994330.289753511548 27870000.000020779669 262864330.289770603180 1 60353.635769982 2024-02-13T15:15:30.526413+00:00 19994330.289961233735 27870000.000023476779 262864330.289981007576 1 60353.635781562 2024-02-13T15:15:31.526988+00:00 19994330.289933249354 27870000.000012744218 262864330.289942324162 1 60353.635793084 2024-02-13T15:15:32.522451+00:00 19994330.289608545601 27869999.999955412000 262864330.289560258389 1 60353.635804669 2024-02-13T15:15:33.523415+00:00 19994330.289720259607 27869999.999970030040 262864330.289686590433 1 60353.635816240 2024-02-13T15:15:34.523168+00:00 19994330.289995297790 27869999.999967500567 262864330.289959132671 1 60353.635827911 2024-02-13T15:15:35.531511+00:00 19994330.289893858135 27869999.999948218465 262864330.289838373661 1 60353.635839423 2024-02-13T15:15:36.526180+00:00 19994330.289979513735 27869999.999990031123 262864330.289965867996 1 60353.635850977 2024-02-13T15:15:37.524437+00:00 19994330.289845619351 27870000.000005096197 262864330.289847016335 1 60353.635862510 2024-02-13T15:15:38.520869+00:00 19994330.290224500000 27870000.000065512955 262864330.290286302567 1 60353.635874173 2024-02-13T15:15:39.528559+00:00 19994330.289611034095 27870000.000000808388 262864330.289608150721 1 60353.635885755 2024-02-13T15:15:40.529231+00:00 19994330.290045291185 27870000.000031705946 262864330.290073305368 1 60353.635897343 2024-02-13T15:15:41.530454+00:00 19994330.289737474173 27870000.000069383532 262864330.289803147316 1 60353.635908947 2024-02-13T15:15:42.533004+00:00 19994330.289813019335 27869999.999996729195 262864330.289806038141 1 60353.635920601 2024-02-13T15:15:43.539909+00:00 19994330.290030308068 27870000.000028483570 262864330.290055096149 1 60353.635932073 2024-02-13T15:15:44.531133+00:00 19994330.289836060256 27869999.999924197793 262864330.289756536484 1 60353.635944245 2024-02-13T15:15:45.582801+00:00 19994330.289723105729 27869999.999942477793 262864330.289661884308 1 60353.635955198 2024-02-13T15:15:46.529116+00:00 19994330.290037702769 27869999.999922715127 262864330.289956718683 1 60353.635966684 2024-02-13T15:15:47.521518+00:00 19994330.289972454309 27869999.999957181513 262864330.289925932884 1 60353.635978350 2024-02-13T15:15:48.529477+00:00 19994330.289720337838 27869999.999937642366 262864330.289654284716 1 60353.635989876 2024-02-13T15:15:49.525324+00:00 19994330.289658885449 27870000.000003777444 262864330.289658963680 1 60353.636001469 2024-02-13T15:15:50.526920+00:00 19994330.290066126734 27870000.000071380287 262864330.290133804083 1 60353.636013100 2024-02-13T15:15:51.531873+00:00 19994330.289863944054 27870000.000003211200 262864330.289863467216 1 60353.636024661 2024-02-13T15:15:52.530694+00:00 19994330.289691928774 27870000.000056605786 262864330.289744824171 1 60353.636036200 2024-02-13T15:15:53.527619+00:00 19994330.290044371039 27869999.999994583428 262864330.290035247803 1 60353.636047812 2024-02-13T15:15:54.530992+00:00 19994330.289740473032 27870000.000016897917 262864330.289753675461 1 60353.636060282 2024-02-13T15:15:55.608339+00:00 19994330.289741128683 27869999.999917872250 262864330.289655297995 1 60353.636071014 2024-02-13T15:15:56.535582+00:00 19994330.289907019585 27869999.999987903982 262864330.289891213179 1 60353.636082587 2024-02-13T15:15:57.535535+00:00 19994330.289816442877 27869999.999926775694 262864330.289739519358 1 60353.636094048 2024-02-13T15:15:58.525714+00:00 19994330.289871744812 27869999.999961562455 262864330.289829611778 1 60353.636105661 2024-02-13T15:15:59.529116+00:00 19994330.289989523590 27869999.999974455684 262864330.289960294962 1 60353.636117364 2024-02-13T15:16:00.540241+00:00 19994330.289884377271 27870000.000012196600 262864330.289892882109 1 60353.636128940 2024-02-13T15:16:01.540443+00:00 19994330.289769060910 27870000.000003699213 262864330.289769053459 1 60353.636140400 2024-02-13T15:16:02.530545+00:00 19994330.289938196540 27870000.000083465129 262864330.290017962456 1 60353.636151887 2024-02-13T15:16:03.523047+00:00 19994330.289891716093 27869999.999994631857 262864330.289882659912 1 60353.636163508 2024-02-13T15:16:04.527108+00:00 19994330.289880882949 27870000.000003039837 262864330.289880216122 1 60353.636175118 2024-02-13T15:16:05.530220+00:00 19994330.289809033275 27869999.999946769327 262864330.289752125740 1 60353.636186661 2024-02-13T15:16:06.527486+00:00 19994330.289819985628 27869999.999918933958 262864330.289735227823 1 60353.636198211 2024-02-13T15:16:07.525471+00:00 19994330.289646968246 27869999.999970749021 262864330.289614021778 1 60353.636209850 2024-02-13T15:16:08.531011+00:00 19994330.290180679411 27869999.999972768128 262864330.290149748325 1 60353.636221368 2024-02-13T15:16:09.526165+00:00 19994330.289788629860 27869999.999957092106 262864330.289742022753 1 60353.636233148 2024-02-13T15:16:10.543957+00:00 19994330.289945594966 27870000.000028572977 262864330.289970487356 1 60353.636244528 2024-02-13T15:16:11.527169+00:00 19994330.289914093912 27870000.000004526228 262864330.289914935827 1 60353.636256137 2024-02-13T15:16:12.530271+00:00 19994330.289972901344 27870000.000017140061 262864330.289986342192 1 60353.636267921 2024-02-13T15:16:13.548352+00:00 19994330.289909612387 27870000.000036679208 262864330.289942592382 1 60353.636279271 2024-02-13T15:16:14.529048+00:00 19994330.289758276194 27870000.000010747463 262864330.289765328169 1 60353.636290762 2024-02-13T15:16:15.521857+00:00 19994330.289896983653 27870000.000020619482 262864330.289913922548 1 60353.636302430 2024-02-13T15:16:16.529941+00:00 19994330.289999160916 27869999.999999575317 262864330.289995044470 1 60353.636313945 2024-02-13T15:16:17.524801+00:00 19994330.289800330997 27869999.999930191785 262864330.289726853371 1 60353.636325514 2024-02-13T15:16:18.524381+00:00 19994330.289760395885 27869999.999964755028 262864330.289721429348 1 60353.636337055 2024-02-13T15:16:19.521563+00:00 19994330.289932437241 27869999.999953612685 262864330.289882361889 1 60353.636348698 2024-02-13T15:16:20.527547+00:00 19994330.289948321879 27869999.999973721802 262864330.289918333292 1 60353.636360302 2024-02-13T15:16:21.530093+00:00 19994330.289957899600 27869999.999976366758 262864330.289930582047 1 60353.636371823 2024-02-13T15:16:22.525496+00:00 19994330.289848454297 27870000.000004108995 262864330.289848864079 1 60353.636383822 2024-02-13T15:16:23.562195+00:00 19994330.289935167879 27870000.000059153885 262864330.289990633726 1 60353.636394994 2024-02-13T15:16:24.527482+00:00 19994330.289762407541 27870000.000017490238 262864330.289776206017 1 60353.636406648 2024-02-13T15:16:25.534331+00:00 19994330.290045849979 27870000.000020969659 262864330.290063142776 1 60353.636418132 2024-02-13T15:16:26.526595+00:00 19994330.289723798633 27869999.999936219305 262864330.289656341076 1 60353.636429748 2024-02-13T15:16:27.530293+00:00 19994330.289827238768 27869999.999979007989 262864330.289802551270 1 60353.636441251 2024-02-13T15:16:28.524122+00:00 19994330.290021758527 27869999.999956969172 262864330.289975017309 1 60353.636452801 2024-02-13T15:16:29.521951+00:00 19994330.289830975235 27869999.999962974340 262864330.289790272713 1 60353.636464435 2024-02-13T15:16:30.527156+00:00 19994330.290006771684 27869999.999989025295 262864330.289992094040 1 60353.636475990 2024-02-13T15:16:31.525492+00:00 19994330.289861578494 27869999.999905146658 262864330.289763033390 1 60353.636487548 2024-02-13T15:16:32.524140+00:00 19994330.289969529957 27870000.000015255064 262864330.289981096983 1 60353.636499132 2024-02-13T15:16:33.525027+00:00 19994330.290100637823 27870000.000027596951 262864330.290124535561 1 60353.636510654 2024-02-13T15:16:34.520526+00:00 19994330.289927821606 27870000.000040840358 262864330.289964944124 1 60353.636522244 2024-02-13T15:16:35.521859+00:00 19994330.289784274995 27870000.000027820468 262864330.289808422327 1 60353.636533834 2024-02-13T15:16:36.523237+00:00 19994330.290057428181 27870000.000012025237 262864330.290065765381 1 60353.636545389 2024-02-13T15:16:37.521649+00:00 19994330.289760321379 27869999.999998252839 262864330.289754867554 1 60353.636556960 2024-02-13T15:16:38.521302+00:00 19994330.289896987379 27869999.999995063990 262864330.289888352156 1 60353.636568544 2024-02-13T15:16:39.522172+00:00 19994330.289843533188 27869999.999994914979 262864330.289834737778 1 60353.636580106 2024-02-13T15:16:40.521131+00:00 19994330.289856538177 27869999.999970827252 262864330.289823651314 1 60353.636591846 2024-02-13T15:16:41.535465+00:00 19994330.289971545339 27869999.999915856868 262864330.289883732796 1 60353.636603354 2024-02-13T15:16:42.529774+00:00 19994330.289970394224 27870000.000030860305 262864330.289997577667 1 60353.636614888 2024-02-13T15:16:43.526370+00:00 19994330.290106706321 27870000.000013779849 262864330.290116786957 1 60353.636626640 2024-02-13T15:16:44.541673+00:00 19994330.289961379021 27870000.000004526228 262864330.289962202311 1 60353.636638068 2024-02-13T15:16:45.529074+00:00 19994330.289544805884 27870000.000056568533 262864330.289597690105 1 60353.636649762 2024-02-13T15:16:46.539430+00:00 19994330.289905648679 27870000.000045455992 262864330.289947390556 1 60353.636661166 2024-02-13T15:16:47.524718+00:00 19994330.289939768612 27870000.000051058829 262864330.289987117052 1 60353.636672820 2024-02-13T15:16:48.531638+00:00 19994330.289704013616 27870000.000010881573 262864330.289711207151 1 60353.636684429 2024-02-13T15:16:49.534663+00:00 19994330.289926260710 27870000.000002712011 262864330.289925277233 1 60353.636695904 2024-02-13T15:16:50.526122+00:00 19994330.289875455201 27869999.999988064170 262864330.289859831333 1 60353.636707474 2024-02-13T15:16:51.525768+00:00 19994330.289907265455 27869999.999993585050 262864330.289897173643 1 60353.636719035 2024-02-13T15:16:52.524568+00:00 19994330.289888218045 27869999.999956112355 262864330.289840638638 1 60353.636730652 2024-02-13T15:16:53.528365+00:00 19994330.289737433195 27870000.000004809350 262864330.289738535881 1 60353.636742291 2024-02-13T15:16:54.533912+00:00 19994330.290058929473 27870000.000015832484 262864330.290071070194 1 60353.636754089 2024-02-13T15:16:55.553255+00:00 19994330.289756733924 27870000.000038489699 262864330.289791554213 1 60353.636765696 2024-02-13T15:16:56.556123+00:00 19994330.290029399097 27870000.000005640090 262864330.290031343699 1 60353.636776988 2024-02-13T15:16:57.531784+00:00 19994330.289775110781 27870000.000088378787 262864330.289859801531 1 60353.636788576 2024-02-13T15:16:58.532971+00:00 19994330.290019117296 27870000.000005330890 262864330.290020763874 1 60353.636800173 2024-02-13T15:16:59.534914+00:00 19994330.289735130966 27869999.999990973622 262864330.289722412825 1 60353.636811756 2024-02-13T15:17:00.535705+00:00 19994330.290071915835 27869999.999990586191 262864330.290058791637 1 60353.636823878 2024-02-13T15:17:01.583030+00:00 19994330.289660383016 27869999.999962151051 262864330.289618849754 1 60353.636834820 2024-02-13T15:17:02.528443+00:00 19994330.289862141013 27869999.999939173460 262864330.289797604084 1 60353.636846313 2024-02-13T15:17:03.521426+00:00 19994330.290073756129 27870000.000002782792 262864330.290072828531 1 60353.636857881 2024-02-13T15:17:04.520905+00:00 19994330.289826165885 27869999.999986499548 262864330.289808958769 1 60353.636869510 2024-02-13T15:17:05.525655+00:00 19994330.289937470108 27870000.000032942742 262864330.289966702461 1 60353.636881071 2024-02-13T15:17:06.524527+00:00 19994330.289770737290 27870000.000023495406 262864330.289790511131 1 60353.636892639 2024-02-13T15:17:07.524014+00:00 19994330.289808195084 27870000.000032283366 262864330.289836764336 1 60353.636904181 2024-02-13T15:17:08.521278+00:00 19994330.289939228445 27870000.000025514513 262864330.289961040020 1 60353.636915773 2024-02-13T15:17:09.522814+00:00 19994330.289811726660 27869999.999998219311 262864330.289806246758 1 60353.636927339 2024-02-13T15:17:10.522096+00:00 19994330.289840061218 27870000.000069502741 262864330.289905875921 1 60353.636938962 2024-02-13T15:17:11.526321+00:00 19994330.289821717888 27869999.999920077622 262864330.289738088846 1 60353.636950492 2024-02-13T15:17:12.522509+00:00 19994330.289754148573 27869999.999977041036 262864330.289727509022 1 60353.636962171 2024-02-13T15:17:13.531578+00:00 19994330.290066257119 27870000.000016398728 262864330.290078938007 1 60353.636973670 2024-02-13T15:17:14.525045+00:00 19994330.290017727762 27869999.999987937510 262864330.290001958609 1 60353.636985288 2024-02-13T15:17:15.528897+00:00 19994330.289794471115 27869999.999957419932 262864330.289748191833 1 60353.636996852 2024-02-13T15:17:16.527996+00:00 19994330.290034130216 27870000.000029936433 262864330.290060341358 1 60353.637008495 2024-02-13T15:17:17.533996+00:00 19994330.289691071957 27870000.000029951334 262864330.289717316628 1 60353.637020003 2024-02-13T15:17:18.528263+00:00 19994330.289812147617 27870000.000006213784 262864330.289814651012 1 60353.637031635 2024-02-13T15:17:19.533295+00:00 19994330.290006425232 27870000.000043269247 262864330.290046006441 1 60353.637043196 2024-02-13T15:17:20.532110+00:00 19994330.289885200560 27870000.000033654273 262864330.289915144444 1 60353.637054799 2024-02-13T15:17:21.534669+00:00 19994330.290007643402 27870000.000005908310 262864330.290009856224 1 60353.637066455 2024-02-13T15:17:22.541719+00:00 19994330.289902087301 27869999.999977782369 262864330.289876163006 1 60353.637077922 2024-02-13T15:17:23.532415+00:00 19994330.290163386613 27869999.999958429486 262864330.290118128061 1 60353.637089434 2024-02-13T15:17:24.527074+00:00 19994330.289689265192 27869999.999943993986 262864330.289629578590 1 60353.637101125 2024-02-13T15:17:25.537146+00:00 19994330.289793688804 27869999.999978002161 262864330.289768010378 1 60353.637112557 2024-02-13T15:17:26.524951+00:00 19994330.289977371693 27869999.999968446791 262864330.289942115545 1 60353.637124204 2024-02-13T15:17:27.531192+00:00 19994330.290010299534 27870000.000077273697 262864330.290083885193 1 60353.637135734 2024-02-13T15:17:28.527450+00:00 19994330.290075968951 27869999.999972846359 262864330.290045112371 1 60353.637147316 2024-02-13T15:17:29.528128+00:00 19994330.289797537029 27870000.000055078417 262864330.289848923683 1 60353.637158986 2024-02-13T15:17:30.536364+00:00 19994330.289981625974 27870000.000028830022 262864330.290006756783 1 60353.637170608 2024-02-13T15:17:31.540551+00:00 19994330.289793141186 27870000.000062566251 262864330.289851993322 1 60353.637181992 2024-02-13T15:17:32.524120+00:00 19994330.289988208562 27869999.999988425523 262864330.289972960949 1 60353.637193606 2024-02-13T15:17:33.527580+00:00 19994330.289945647120 27869999.999981127679 262864330.289923071861 1 60353.637205151 2024-02-13T15:17:34.525078+00:00 19994330.289934765548 27869999.999958183616 262864330.289889246225 1 60353.637216820 2024-02-13T15:17:35.533293+00:00 19994330.289974659681 27869999.999993782490 262864330.289964735508 1 60353.637228514 2024-02-13T15:17:36.543621+00:00 19994330.289856117219 27870000.000005133450 262864330.289857536554 1 60353.637239936 2024-02-13T15:17:37.530453+00:00 19994330.290125805885 27869999.999996311963 262864330.290118426085 1 60353.637251539 2024-02-13T15:17:38.532991+00:00 19994330.289903555065 27870000.000010244548 262864330.289910107851 1 60353.637263120 2024-02-13T15:17:39.533595+00:00 19994330.289775937796 27870000.000046171248 262864330.289818406105 1 60353.637274626 2024-02-13T15:17:40.527694+00:00 19994330.289931748062 27870000.000058919191 262864330.289986968040 1 60353.637286230 2024-02-13T15:17:41.530235+00:00 19994330.289977755398 27870000.000033598393 262864330.290007650852 1 60353.637297799 2024-02-13T15:17:42.529839+00:00 19994330.289911013097 27870000.000022578984 262864330.289929896593 1 60353.637309335 2024-02-13T15:17:43.526506+00:00 19994330.289718907326 27869999.999966815114 262864330.289682000875 1 60353.637321025 2024-02-13T15:17:44.536571+00:00 19994330.289813719690 27870000.000002361834 262864330.289812386036 1 60353.637332590 2024-02-13T15:17:45.535750+00:00 19994330.290112774819 27869999.999957125634 262864330.290066182613 1 60353.637344157 2024-02-13T15:17:46.535165+00:00 19994330.289689395577 27869999.999984461814 262864330.289670169353 1 60353.637355780 2024-02-13T15:17:47.539362+00:00 19994330.289585091174 27869999.999929156154 262864330.289510548115 1 60353.637367277 2024-02-13T15:17:48.532745+00:00 19994330.289830219001 27870000.000032182783 262864330.289858698845 1 60353.637378861 2024-02-13T15:17:49.533562+00:00 19994330.289981584996 27869999.999981019646 262864330.289958894253 1 60353.637390391 2024-02-13T15:17:50.529798+00:00 19994330.289886929095 27870000.000038444996 262864330.289921671152 1 60353.637402021 2024-02-13T15:17:51.534656+00:00 19994330.290126964450 27870000.000018153340 262864330.290141403675 1 60353.637413741 2024-02-13T15:17:52.547202+00:00 19994330.289894554764 27869999.999998100102 262864330.289888948202 1 60353.637425102 2024-02-13T15:17:53.528829+00:00 19994330.289695449173 27869999.999995153397 262864330.289686888456 1 60353.637436770 2024-02-13T15:17:54.536922+00:00 19994330.289987854660 27869999.999984961003 262864330.289969116449 1 60353.637448224 2024-02-13T15:17:55.526552+00:00 19994330.289991151541 27870000.000019047409 262864330.290006488562 1 60353.637459808 2024-02-13T15:17:56.527436+00:00 19994330.289789438248 27869999.999951090664 262864330.289736837149 1 60353.637471445 2024-02-13T15:17:57.532878+00:00 19994330.289892576635 27869999.999982245266 262864330.289871126413 1 60353.637483086 2024-02-13T15:17:58.538607+00:00 19994330.289877321571 27869999.999966405332 262864330.289840042591 1 60353.637494679 2024-02-13T15:17:59.540207+00:00 19994330.289655447006 27870000.000011570752 262864330.289663314819 1 60353.637506188 2024-02-13T15:18:00.534682+00:00 19994330.290074910969 27870000.000006094575 262864330.290077298880 1 60353.637517671 2024-02-13T15:18:01.526735+00:00 19994330.289744056761 27870000.000030510128 262864330.289770871401 1 60353.637529223 2024-02-13T15:18:02.524873+00:00 19994330.289647255093 27870000.000074990094 262864330.289718538523 1 60353.637540789 2024-02-13T15:18:03.524200+00:00 19994330.289941128343 27869999.999992545694 262864330.289929986000 1 60353.637552376 2024-02-13T15:18:04.525284+00:00 19994330.290058389306 27870000.000000331551 262864330.290055036545 1 60353.637563944 2024-02-13T15:18:05.524732+00:00 19994330.289686530828 27870000.000039108098 262864330.289721935987 1 60353.637575494 2024-02-13T15:18:06.522698+00:00 19994330.289740085602 27869999.999960221350 262864330.289696604013 1 60353.637587083 2024-02-13T15:18:07.523989+00:00 19994330.289847966284 27869999.999972559512 262864330.289816826582 1 60353.637598694 2024-02-13T15:18:08.527174+00:00 19994330.290066268295 27869999.999973330647 262864330.290035903454 1 60353.637610232 2024-02-13T15:18:09.524051+00:00 19994330.289789661765 27869999.999944373965 262864330.289730370045 1 60353.637621812 2024-02-13T15:18:10.524529+00:00 19994330.289803449064 27869999.999983720481 262864330.289783477783 1 60353.637633355 2024-02-13T15:18:11.521878+00:00 19994330.289806004614 27869999.999994516373 262864330.289796829224 1 60353.637644983 2024-02-13T15:18:12.526532+00:00 19994330.290061078966 27870000.000051196665 262864330.290108591318 1 60353.637656507 2024-02-13T15:18:13.522230+00:00 19994330.289799582213 27869999.999998848885 262864330.289794713259 1 60353.637668105 2024-02-13T15:18:14.524239+00:00 19994330.290003001690 27870000.000028852373 262864330.290028154850 1 60353.637679652 2024-02-13T15:18:15.521962+00:00 19994330.289764199406 27870000.000013105571 262864330.289773613214 1 60353.637691254 2024-02-13T15:18:16.524338+00:00 19994330.289652768523 27869999.999906808138 262864330.289555877447 1 60353.637702928 2024-02-13T15:18:17.532977+00:00 19994330.290242437273 27869999.999997090548 262864330.290235817432 1 60353.637714387 2024-02-13T15:18:18.523056+00:00 19994330.289781432599 27869999.999969165772 262864330.289746880531 1 60353.637725946 2024-02-13T15:18:19.521673+00:00 19994330.289904881269 27869999.999932035804 262864330.289833247662 1 60353.637737525 2024-02-13T15:18:20.522127+00:00 19994330.289603382349 27870000.000016722828 262864330.289616405964 1 60353.637749104 2024-02-13T15:18:21.522594+00:00 19994330.289988957345 27869999.999964084476 262864330.289949357510 1 60353.637760689 2024-02-13T15:18:22.523525+00:00 19994330.289765618742 27869999.999994937330 262864330.289756864309 1 60353.637772273 2024-02-13T15:18:23.524390+00:00 19994330.289819065481 27870000.000017996877 262864330.289833366871 1 60353.637783816 2024-02-13T15:18:24.521665+00:00 19994330.289917033166 27870000.000027772039 262864330.289941102266 1 60353.637795397 2024-02-13T15:18:25.522255+00:00 19994330.289759807289 27869999.999994613230 262864330.289750725031 1 60353.637806963 2024-02-13T15:18:26.521618+00:00 19994330.290025889874 27870000.000005502254 262864330.290027707815 1 60353.637818539 2024-02-13T15:18:27.521768+00:00 19994330.289922669530 27869999.999968115240 262864330.289887070656 1 60353.637830117 2024-02-13T15:18:28.522112+00:00 19994330.289860699326 27869999.999934442341 262864330.289791435003 1 60353.637841680 2024-02-13T15:18:29.521160+00:00 19994330.289851367474 27869999.999951194972 262864330.289798855782 1 60353.637853254 2024-02-13T15:18:30.521097+00:00 19994330.289923131466 27869999.999985180795 262864330.289904624224 1 60353.637864963 2024-02-13T15:18:31.532761+00:00 19994330.289953745902 27869999.999976664782 262864330.289926707745 1 60353.637876495 2024-02-13T15:18:32.529148+00:00 19994330.289772920310 27869999.999986987561 262864330.289756208658 1 60353.637888093 2024-02-13T15:18:33.531190+00:00 19994330.289956983179 27870000.000033896416 262864330.289987176657 1 60353.637899585 2024-02-13T15:18:34.524134+00:00 19994330.290018942207 27870000.000033322722 262864330.290048569441 1 60353.637911332 2024-02-13T15:18:35.539063+00:00 19994330.289853766561 27870000.000032532960 262864330.289882600307 1 60353.637922746 2024-02-13T15:18:36.525255+00:00 19994330.290003281087 27870000.000024322420 262864330.290023893118 1 60353.637934343 2024-02-13T15:18:37.527207+00:00 19994330.290075786412 27869999.999999549240 262864330.290071636438 1 60353.637945946 2024-02-13T15:18:38.529733+00:00 19994330.289767380804 27869999.999952498823 262864330.289716184139 1 60353.637957605 2024-02-13T15:18:39.537057+00:00 19994330.290027115494 27869999.999991908669 262864330.290015310049 1 60353.637969198 2024-02-13T15:18:40.538658+00:00 19994330.289925348014 27869999.999939076602 262864330.289860725403 1 60353.637980628 2024-02-13T15:18:41.526270+00:00 19994330.289932880551 27869999.999994598329 262864330.289923787117 1 60353.637992186 2024-02-13T15:18:42.524894+00:00 19994330.289975363761 27870000.000014606863 262864330.289986282587 1 60353.638003890 2024-02-13T15:18:43.536141+00:00 19994330.289961136878 27870000.000004258007 262864330.289961695671 1 60353.638015389 2024-02-13T15:18:44.529558+00:00 19994330.289890557528 27869999.999992500991 262864330.289879351854 1 60353.638026917 2024-02-13T15:18:45.525681+00:00 19994330.289714477956 27870000.000006146729 262864330.289716929197 1 60353.638038506 2024-02-13T15:18:46.526883+00:00 19994330.289925035089 27870000.000036146492 262864330.289957493544 1 60353.638050116 2024-02-13T15:18:47.529970+00:00 19994330.289824612439 27870000.000030253083 262864330.289851158857 1 60353.638061896 2024-02-13T15:18:48.547784+00:00 19994330.289975088090 27869999.999993275851 262864330.289964646101 1 60353.638073251 2024-02-13T15:18:49.528845+00:00 19994330.290068708360 27869999.999985709786 262864330.290050715208 1 60353.638084869 2024-02-13T15:18:50.532727+00:00 19994330.289854913950 27869999.999970972538 262864330.289822191000 1 60353.638096421 2024-02-13T15:18:51.530775+00:00 19994330.289792485535 27869999.999995466322 262864330.289784252644 1 60353.638107952 2024-02-13T15:18:52.527058+00:00 19994330.289865333587 27869999.999986708164 262864330.289848357439 1 60353.638119451 2024-02-13T15:18:53.520547+00:00 19994330.289987489581 27869999.999952096492 262864330.289935886860 1 60353.638131080 2024-02-13T15:18:54.525317+00:00 19994330.290008511394 27870000.000035770237 262864330.290040582418 1 60353.638142732 2024-02-13T15:18:55.532022+00:00 19994330.289878401905 27869999.999987784773 262864330.289862483740 1 60353.638154365 2024-02-13T15:18:56.537141+00:00 19994330.289968818426 27870000.000050991774 262864330.290016114712 1 60353.638165826 2024-02-13T15:18:57.527328+00:00 19994330.290076456964 27870000.000047337264 262864330.290120095015 1 60353.638177425 2024-02-13T15:18:58.529542+00:00 19994330.289856258780 27870000.000037912279 262864330.289890468121 1 60353.638188951 2024-02-13T15:18:59.525331+00:00 19994330.289868868887 27870000.000021085143 262864330.289886265993 1 60353.638200618 2024-02-13T15:19:00.533434+00:00 19994330.290076177567 27869999.999993707985 262864330.290066182613 1 60353.638212279 2024-02-13T15:19:01.540937+00:00 19994330.289811898023 27869999.999985244125 262864330.289793461561 1 60353.638223660 2024-02-13T15:19:02.524237+00:00 19994330.289857693017 27869999.999960213900 262864330.289814203978 1 60353.638235230 2024-02-13T15:19:03.523819+00:00 19994330.289866015315 27869999.999959908426 262864330.289822220802 1 60353.638246799 2024-02-13T15:19:04.523440+00:00 19994330.290128007531 27870000.000017419457 262864330.290141701698 1 60353.638258342 2024-02-13T15:19:05.520726+00:00 19994330.289883468300 27870000.000035066158 262864330.289914846420 1 60353.638269919 2024-02-13T15:19:06.521023+00:00 19994330.289791304618 27869999.999984748662 262864330.289772361517 1 60353.638281520 2024-02-13T15:19:07.523337+00:00 19994330.289879355580 27870000.000032354146 262864330.289908021688 1 60353.638293094 2024-02-13T15:19:08.523324+00:00 19994330.289928901941 27870000.000032689422 262864330.289957910776 1 60353.638304672 2024-02-13T15:19:09.523648+00:00 19994330.289778832346 27870000.000024799258 262864330.289799928665 1 60353.638316250 2024-02-13T15:19:10.523988+00:00 19994330.290028974414 27870000.000049561262 262864330.290074825287 1 60353.638327826 2024-02-13T15:19:11.524189+00:00 19994330.289932712913 27869999.999989550561 262864330.289918541908 1 60353.638339381 2024-02-13T15:19:12.522472+00:00 19994330.289909258485 27869999.999986577779 262864330.289892137051 1 60353.638351002 2024-02-13T15:19:13.526569+00:00 19994330.289805985987 27869999.999969083816 262864330.289771378040 1 60353.638362614 2024-02-13T15:19:14.529881+00:00 19994330.289985585958 27869999.999973546714 262864330.289955437183 1 60353.638374213 2024-02-13T15:19:15.531989+00:00 19994330.289805132896 27870000.000014599413 262864330.289816051722 1 60353.638385844 2024-02-13T15:19:16.536930+00:00 19994330.289688434452 27870000.000011201948 262864330.289695948362 1 60353.638397390 2024-02-13T15:19:17.534509+00:00 19994330.289869513363 27869999.999993842095 262864330.289859652519 1 60353.638408887 2024-02-13T15:19:18.527836+00:00 19994330.289762191474 27870000.000064056367 262864330.289822548628 1 60353.638420540 2024-02-13T15:19:19.534684+00:00 19994330.289707057178 27870000.000051219016 262864330.289754599333 1 60353.638432003 2024-02-13T15:19:20.525064+00:00 19994330.290097400546 27870000.000040289015 262864330.290134012699 1 60353.638443673 2024-02-13T15:19:21.533365+00:00 19994330.289931181818 27870000.000040285289 262864330.289967775345 1 60353.638455120 2024-02-13T15:19:22.522353+00:00 19994330.289837799966 27869999.999960549176 262864330.289794653654 1 60353.638466997 2024-02-13T15:19:23.548544+00:00 19994330.289923824370 27869999.999940603971 262864330.289860725403 1 60353.638478404 2024-02-13T15:19:24.534138+00:00 19994330.289819806814 27869999.999937132001 262864330.289753228426 1 60353.638489828 2024-02-13T15:19:25.521191+00:00 19994330.289809990674 27869999.999968819320 262864330.289775133133 1 60353.638501490 2024-02-13T15:19:26.528760+00:00 19994330.290040060878 27869999.999951574951 262864330.289987921715 1 60353.638513175 2024-02-13T15:19:27.538336+00:00 19994330.290026802570 27869999.999992046505 262864330.290015161037 1 60353.638524978 2024-02-13T15:19:28.558126+00:00 19994330.290096506476 27870000.000016361475 262864330.290109157562 1 60353.638536264 2024-02-13T15:19:29.533243+00:00 19994330.289875242859 27870000.000050317496 262864330.289921849966 1 60353.638547810 2024-02-13T15:19:30.530781+00:00 19994330.290053904057 27870000.000013321638 262864330.290063530207 1 60353.638559295 2024-02-13T15:19:31.523095+00:00 19994330.289890695363 27869999.999973326921 262864330.289860337973 1 60353.638570925 2024-02-13T15:19:32.527917+00:00 19994330.289850652218 27869999.999989271164 262864330.289836227894 1 60353.638582575 2024-02-13T15:19:33.534515+00:00 19994330.289902891964 27869999.999951511621 262864330.289850711823 1 60353.638594020 2024-02-13T15:19:34.523361+00:00 19994330.289946578443 27869999.999966736883 262864330.289909631014 1 60353.638605659 2024-02-13T15:19:35.528905+00:00 19994330.289788611233 27869999.999944347888 262864330.289729267359 1 60353.638617223 2024-02-13T15:19:36.528040+00:00 19994330.290056336671 27869999.999990101904 262864330.290042757988 1 60353.638628880 2024-02-13T15:19:37.535241+00:00 19994330.289697114378 27869999.999976210296 262864330.289669632912 1 60353.638640466 2024-02-13T15:19:38.536229+00:00 19994330.290075194091 27870000.000019073486 262864330.290090560913 1 60353.638652092 2024-02-13T15:19:39.540784+00:00 19994330.289716802537 27870000.000027589500 262864330.289740711451 1 60353.638663605 2024-02-13T15:19:40.535469+00:00 19994330.290145769715 27869999.999980822206 262864330.290122866631 1 60353.638675102 2024-02-13T15:19:41.528762+00:00 19994330.289762455970 27869999.999983783811 262864330.289742559195 1 60353.638686719 2024-02-13T15:19:42.532526+00:00 19994330.289942119271 27870000.000051345676 262864330.289989769459 1 60353.638698194 2024-02-13T15:19:43.523992+00:00 19994330.289821431041 27869999.999943111092 262864330.289760828018 1 60353.638709747 2024-02-13T15:19:44.522151+00:00 19994330.289824631065 27869999.999973103404 262864330.289794057608 1 60353.638721387 2024-02-13T15:19:45.527812+00:00 19994330.289701528847 27869999.999941956252 262864330.289639770985 1 60353.638733030 2024-02-13T15:19:46.533767+00:00 19994330.289931274951 27869999.999949708581 262864330.289877265692 1 60353.638744655 2024-02-13T15:19:47.538163+00:00 19994330.289805050939 27869999.999989941716 262864330.289791285992 1 60353.638756058 2024-02-13T15:19:48.523451+00:00 19994330.289899598807 27869999.999974157661 262864330.289870053530 1 60353.638767798 2024-02-13T15:19:49.537734+00:00 19994330.289930686355 27870000.000079840422 262864330.290006816387 1 60353.638779230 2024-02-13T15:19:50.525504+00:00 19994330.290087725967 27870000.000001315027 262864330.290085345507 1 60353.638790788 2024-02-13T15:19:51.524044+00:00 19994330.289860501885 27870000.000095114112 262864330.289951920509 1 60353.638802324 2024-02-13T15:19:52.520797+00:00 19994330.289907071739 27869999.999988202006 262864330.289891570807 1 60353.638814193 2024-02-13T15:19:53.546267+00:00 19994330.290052086115 27870000.000019084662 262864330.290067464113 1 60353.638825623 2024-02-13T15:19:54.533821+00:00 19994330.289878312498 27869999.999940007925 262864330.289814621210 1 60353.638837108 2024-02-13T15:19:55.526172+00:00 19994330.289927948266 27869999.999993026257 262864330.289917290211 1 60353.638848710 2024-02-13T15:19:56.528561+00:00 19994330.289963070303 27869999.999940678477 262864330.289900064468 1 60353.638860373 2024-02-13T15:19:57.536230+00:00 19994330.289718966931 27869999.999975040555 262864330.289690285921 1 60353.638871947 2024-02-13T15:19:58.536195+00:00 19994330.289789356291 27869999.999961931258 262864330.289747595787 1 60353.638883351 2024-02-13T15:19:59.521559+00:00 19994330.290097001940 27870000.000042118132 262864330.290135413408 1 60353.638895040 2024-02-13T15:20:00.531494+00:00 19994330.289899460971 27870000.000018484890 262864330.289914250374 1 60353.638906561 2024-02-13T15:20:01.526838+00:00 19994330.289992894977 27870000.000041142106 262864330.290030330420 1 60353.638918317 2024-02-13T15:20:02.542627+00:00 19994330.289924915880 27870000.000042606145 262864330.289963841438 1 60353.638929739 2024-02-13T15:20:03.529400+00:00 19994330.290020670742 27869999.999985560775 262864330.290002554655 1 60353.638941338 2024-02-13T15:20:04.531593+00:00 19994330.289794046432 27870000.000029824674 262864330.289820194244 1 60353.638952941 2024-02-13T15:20:05.534106+00:00 19994330.289924480021 27869999.999978739768 262864330.289899528027 1 60353.638964511 2024-02-13T15:20:06.533705+00:00 19994330.289995118976 27870000.000008400530 262864330.289999842644 1 60353.638976011 2024-02-13T15:20:07.527391+00:00 19994330.289955779910 27869999.999949943274 262864330.289902031422 1 60353.638987561 2024-02-13T15:20:08.525226+00:00 19994330.289877910167 27870000.000008296221 262864330.289882510900 1 60353.638999144 2024-02-13T15:20:09.526033+00:00 19994330.289617739618 27870000.000000614673 262864330.289614677429 1 60353.639010720 2024-02-13T15:20:10.526218+00:00 19994330.290087085217 27869999.999996505678 262864330.290079891682 1 60353.639022618 2024-02-13T15:20:11.554215+00:00 19994330.289754774421 27870000.000044133514 262864330.289795219898 1 60353.639033840 2024-02-13T15:20:12.523731+00:00 19994330.289871264249 27870000.000061694533 262864330.289929270744 1 60353.639045489 2024-02-13T15:20:13.530222+00:00 19994330.290154095739 27870000.000022746623 262864330.290173143148 1 60353.639057224 2024-02-13T15:20:14.544157+00:00 19994330.289981484413 27870000.000020489097 262864330.289998292923 1 60353.639068549 2024-02-13T15:20:15.522594+00:00 19994330.289683151990 27870000.000015523285 262864330.289694994688 1 60353.639080124 2024-02-13T15:20:16.522673+00:00 19994330.289874117821 27870000.000027306378 262864330.289897710085 1 60353.639091698 2024-02-13T15:20:17.522666+00:00 19994330.289926387370 27869999.999960158020 262864330.289882838726 1 60353.639103260 2024-02-13T15:20:18.521687+00:00 19994330.289777211845 27869999.999945830554 262864330.289719343185 1 60353.639114888 2024-02-13T15:20:19.526373+00:00 19994330.289906628430 27869999.999939940870 262864330.289842873812 1 60353.639126421 2024-02-13T15:20:20.522821+00:00 19994330.289975728840 27869999.999960452318 262864330.289932489395 1 60353.639138004 2024-02-13T15:20:21.523562+00:00 19994330.290008720011 27869999.999976210296 262864330.289981245995 1 60353.639149581 2024-02-13T15:20:22.523766+00:00 19994330.289869401604 27870000.000039137900 262864330.289904832840 1 60353.639161166 2024-02-13T15:20:23.524768+00:00 19994330.289946082979 27870000.000015463680 262864330.289957851171 1 60353.639172815 2024-02-13T15:20:24.531232+00:00 19994330.290131971240 27870000.000048208982 262864330.290176510811 1 60353.639184353 2024-02-13T15:20:25.528092+00:00 19994330.289876945317 27869999.999968569726 262864330.289841800928 1 60353.639195906 2024-02-13T15:20:26.526276+00:00 19994330.289738550782 27870000.000002443790 262864330.289737284184 1 60353.639207426 2024-02-13T15:20:27.521588+00:00 19994330.289863944054 27869999.999973453581 262864330.289833694696 1 60353.639219041 2024-02-13T15:20:28.525156+00:00 19994330.289962988347 27869999.999942496419 262864330.289901763201 1 60353.639230581 2024-02-13T15:20:29.522239+00:00 19994330.289940942079 27869999.999965734780 262864330.289902985096 1 60353.639242178 2024-02-13T15:20:30.524184+00:00 19994330.289833530784 27869999.999983459711 262864330.289813280106 1 60353.639253768 2024-02-13T15:20:31.525521+00:00 19994330.289811577648 27870000.000005930662 262864330.289813816547 1 60353.639265398 2024-02-13T15:20:32.530391+00:00 19994330.289994981140 27870000.000021263957 262864330.290012568235 1 60353.639276951 2024-02-13T15:20:33.528537+00:00 19994330.289986118674 27869999.999990899116 262864330.289973318577 1 60353.639288708 2024-02-13T15:20:34.544392+00:00 19994330.289932020009 27870000.000030245632 262864330.289958566427 1 60353.639300101 2024-02-13T15:20:35.528767+00:00 19994330.289998717606 27870000.000069737434 262864330.290064752102 1 60353.639311682 2024-02-13T15:20:36.529265+00:00 19994330.289793629199 27869999.999959032983 262864330.289748966694 1 60353.639323253 2024-02-13T15:20:37.529043+00:00 19994330.289989326149 27870000.000060360879 262864330.290045976639 1 60353.639334837 2024-02-13T15:20:38.529931+00:00 19994330.289678968489 27869999.999971106648 262864330.289646357298 1 60353.639346431 2024-02-13T15:20:39.531586+00:00 19994330.290134929121 27869999.999964527786 262864330.290095776320 1 60353.639358195 2024-02-13T15:20:40.548078+00:00 19994330.289852764457 27869999.999944522977 262864330.289793580770 1 60353.639369542 2024-02-13T15:20:41.528421+00:00 19994330.289773546159 27869999.999965243042 262864330.289735108614 1 60353.639381165 2024-02-13T15:20:42.532649+00:00 19994330.289926674217 27870000.000006522983 262864330.289929509163 1 60353.639392684 2024-02-13T15:20:43.527873+00:00 19994330.290343310684 27870000.000061500818 262864330.290401130915 1 60353.639404390 2024-02-13T15:20:44.539312+00:00 19994330.289582855999 27869999.999992493540 262864330.289571642876 1 60353.639415829 2024-02-13T15:20:45.527661+00:00 19994330.290185190737 27870000.000023588538 262864330.290205091238 1 60353.639427321 2024-02-13T15:20:46.520590+00:00 19994330.289924215525 27870000.000029399991 262864330.289949893951 1 60353.639439035 2024-02-13T15:20:47.532613+00:00 19994330.289829861373 27869999.999992392957 262864330.289818555117 1 60353.639450707 2024-02-13T15:20:48.541081+00:00 19994330.289942562580 27869999.999991837889 262864330.289930701256 1 60353.639462117 2024-02-13T15:20:49.526942+00:00 19994330.289690427482 27869999.999950811267 262864330.289637565613 1 60353.639473636 2024-02-13T15:20:50.522168+00:00 19994330.289987426251 27869999.999945078045 262864330.289928793907 1 60353.639485295 2024-02-13T15:20:51.529476+00:00 19994330.289827812463 27869999.999938677996 262864330.289762794971 1 60353.639496854 2024-02-13T15:20:52.528139+00:00 19994330.290049087256 27869999.999987684190 262864330.290033072233 1 60353.639508465 2024-02-13T15:20:53.531412+00:00 19994330.289827849716 27869999.999990880489 262864330.289815038443 1 60353.639520010 2024-02-13T15:20:54.528889+00:00 19994330.289942152798 27870000.000038262457 262864330.289976716042 1 60353.639531666 2024-02-13T15:20:55.535962+00:00 19994330.289954565465 27870000.000025331974 262864330.289976209402 1 60353.639543197 2024-02-13T15:20:56.532217+00:00 19994330.289912208915 27870000.000014573336 262864330.289923071861 1 60353.639554869 2024-02-13T15:20:57.540718+00:00 19994330.290094606578 27870000.000013273209 262864330.290104180574 1 60353.639566287 2024-02-13T15:20:58.527186+00:00 19994330.289980620146 27870000.000019252300 262864330.289996176958 1 60353.639578028 2024-02-13T15:20:59.541575+00:00 19994330.289868209511 27869999.999936390668 262864330.289800912142 1 60353.639589466 2024-02-13T15:21:00.529878+00:00 19994330.289774987847 27869999.999962829053 262864330.289734125137 1 60353.639601520 2024-02-13T15:21:01.571327+00:00 19994330.289924848825 27869999.999956320971 262864330.289877474308 1 60353.639612632 2024-02-13T15:21:02.531387+00:00 19994330.289917148650 27869999.999954223633 262864330.289867669344 1 60353.639624125 2024-02-13T15:21:03.524444+00:00 19994330.290000576526 27869999.999969840050 262864330.289966732264 1 60353.639635670 2024-02-13T15:21:04.521932+00:00 19994330.289624676108 27869999.999990258366 262864330.289611220360 1 60353.639647300 2024-02-13T15:21:05.526761+00:00 19994330.289947152138 27870000.000056423247 262864330.289999872446 1 60353.639658828 2024-02-13T15:21:06.522779+00:00 19994330.290077745914 27870000.000038828701 262864330.290112882853 1 60353.639670397 2024-02-13T15:21:07.522305+00:00 19994330.289856541902 27870000.000046033412 262864330.289898902178 1 60353.639681969 2024-02-13T15:21:08.522123+00:00 19994330.289930038154 27870000.000036392361 262864330.289962738752 1 60353.639693539 2024-02-13T15:21:09.521777+00:00 19994330.289682377130 27870000.000003248453 262864330.289681941271 1 60353.639705133 2024-02-13T15:21:10.523452+00:00 19994330.289909511805 27869999.999969758093 262864330.289875566959 1 60353.639716703 2024-02-13T15:21:11.523078+00:00 19994330.290111243725 27870000.000003974885 262864330.290111511946 1 60353.639728257 2024-02-13T15:21:12.521385+00:00 19994330.289874415845 27869999.999970525503 262864330.289841234684 1 60353.639739915 2024-02-13T15:21:13.528651+00:00 19994330.289826661348 27869999.999966748059 262864330.289789706469 1 60353.639751484 2024-02-13T15:21:14.528190+00:00 19994330.289816167206 27869999.999954327941 262864330.289766818285 1 60353.639763099 2024-02-13T15:21:15.531744+00:00 19994330.289965365082 27870000.000018246472 262864330.289979904890 1 60353.639774668 2024-02-13T15:21:16.531352+00:00 19994330.289738949388 27870000.000067755580 262864330.289803028107 1 60353.639786121 2024-02-13T15:21:17.520862+00:00 19994330.289861273021 27870000.000057242811 262864330.289914816618 1 60353.639797802 2024-02-13T15:21:18.530074+00:00 19994330.290081664920 27870000.000043235719 262864330.290121197701 1 60353.639809361 2024-02-13T15:21:19.528781+00:00 19994330.289627775550 27869999.999997150153 262864330.289621233940 1 60353.639821073 2024-02-13T15:21:20.540679+00:00 19994330.289861593395 27870000.000076532364 262864330.289934426546 1 60353.639832480 2024-02-13T15:21:21.526262+00:00 19994330.289994087070 27869999.999992784113 262864330.289983183146 1 60353.639844153 2024-02-13T15:21:22.534802+00:00 19994330.289791762829 27869999.999934483320 262864330.289722561836 1 60353.639855692 2024-02-13T15:21:23.531770+00:00 19994330.290038406849 27869999.999924529344 262864330.289959251881 1 60353.639867271 2024-02-13T15:21:24.532211+00:00 19994330.289841141552 27869999.999977733940 262864330.289815187454 1 60353.639878930 2024-02-13T15:21:25.539566+00:00 19994330.289805974811 27869999.999973222613 262864330.289775520563 1 60353.639890367 2024-02-13T15:21:26.527703+00:00 19994330.289884436876 27870000.000004850328 262864330.289885610342 1 60353.639902030 2024-02-13T15:21:27.535387+00:00 19994330.289857376367 27870000.000023536384 262864330.289877235889 1 60353.639913596 2024-02-13T15:21:28.534683+00:00 19994330.290019433945 27870000.000056233257 262864330.290071964264 1 60353.639925113 2024-02-13T15:21:29.529807+00:00 19994330.289850994945 27870000.000008527189 262864330.289855837822 1 60353.639936822 2024-02-13T15:21:30.541475+00:00 19994330.289937827736 27870000.000005204231 262864330.289939343929 1 60353.639948285 2024-02-13T15:21:31.531796+00:00 19994330.289917726070 27869999.999996699393 262864330.289910733700 1 60353.639960029 2024-02-13T15:21:32.546519+00:00 19994330.290139250457 27870000.000018835068 262864330.290154397488 1 60353.639971323 2024-02-13T15:21:33.522345+00:00 19994330.289858281612 27869999.999941736460 262864330.289796322584 1 60353.639983042 2024-02-13T15:21:34.534863+00:00 19994330.289902284741 27869999.999998342246 262864330.289896905422 1 60353.639994563 2024-02-13T15:21:35.530235+00:00 19994330.289955377579 27869999.999966990203 262864330.289918661118 1 60353.640006190 2024-02-13T15:21:36.534854+00:00 19994330.289763577282 27869999.999979827553 262864330.289739698172 1 60353.640017735 2024-02-13T15:21:37.532308+00:00 19994330.290097828954 27869999.999988909811 262864330.290083050728 1 60353.640029298 2024-02-13T15:21:38.531326+00:00 19994330.289598826319 27869999.999999769032 262864330.289594888687 1 60353.640040789 2024-02-13T15:21:39.524146+00:00 19994330.290047492832 27870000.000008467585 262864330.290052264929 1 60353.640052409 2024-02-13T15:21:40.528127+00:00 19994330.289720747620 27869999.999986149371 262864330.289703190327 1 60353.640063952 2024-02-13T15:21:41.525409+00:00 19994330.290127128363 27870000.000011350960 262864330.290134787560 1 60353.640075533 2024-02-13T15:21:42.526027+00:00 19994330.290051396936 27870000.000056430697 262864330.290104150772 1 60353.640087090 2024-02-13T15:21:43.524617+00:00 19994330.289686437696 27870000.000013820827 262864330.289696574211 1 60353.640098715 2024-02-13T15:21:44.528994+00:00 19994330.289812520146 27869999.999970238656 262864330.289779067039 1 60353.640110434 2024-02-13T15:21:45.541550+00:00 19994330.290027759969 27869999.999954026192 262864330.289978086948 1 60353.640121870 2024-02-13T15:21:46.529529+00:00 19994330.289873197675 27870000.000025440007 262864330.289894938469 1 60353.640133522 2024-02-13T15:21:47.536352+00:00 19994330.289961710572 27869999.999990325421 262864330.289948344231 1 60353.640144938 2024-02-13T15:21:48.522617+00:00 19994330.289869382977 27869999.999984987080 262864330.289850652218 1 60353.640156602 2024-02-13T15:21:49.530475+00:00 19994330.289887934923 27870000.000032994896 262864330.289917230606 1 60353.640168196 2024-02-13T15:21:50.532085+00:00 19994330.289839386940 27870000.000065010041 262864330.289900690317 1 60353.640179864 2024-02-13T15:21:51.540254+00:00 19994330.289879735559 27870000.000002570450 262864330.289878606796 1 60353.640191339 2024-02-13T15:21:52.531665+00:00 19994330.289851576090 27870000.000044144690 262864330.289892017841 1 60353.640203003 2024-02-13T15:21:53.539421+00:00 19994330.290031980723 27870000.000030986965 262864330.290059268475 1 60353.640214484 2024-02-13T15:21:54.531383+00:00 19994330.289900355041 27870000.000003233552 262864330.289899885654 1 60353.640226051 2024-02-13T15:21:55.530828+00:00 19994330.289659626782 27869999.999943602830 262864330.289599537849 1 60353.640237586 2024-02-13T15:21:56.527400+00:00 19994330.289978057146 27869999.999951295555 262864330.289925664663 1 60353.640249171 2024-02-13T15:21:57.528424+00:00 19994330.289828043431 27869999.999936781824 262864330.289761126041 1 60353.640260891 2024-02-13T15:21:58.540964+00:00 19994330.289717029780 27869999.999995391816 262864330.289708703756 1 60353.640272319 2024-02-13T15:21:59.528403+00:00 19994330.289987504482 27870000.000046774745 262864330.290030598640 1 60353.640283895 2024-02-13T15:22:00.528519+00:00 19994330.289583936334 27870000.000000592321 262864330.289580821991 1 60353.640295583 2024-02-13T15:22:01.538405+00:00 19994330.289985105395 27870000.000039890409 262864330.290021300316 1 60353.640307041 2024-02-13T15:22:02.528378+00:00 19994330.289769746363 27870000.000042133033 262864330.289808183908 1 60353.640318606 2024-02-13T15:22:03.527555+00:00 19994330.289977896959 27869999.999988477677 262864330.289962679148 1 60353.640330144 2024-02-13T15:22:04.524433+00:00 19994330.289905376732 27870000.000005189329 262864330.289906859398 1 60353.640341775 2024-02-13T15:22:05.529423+00:00 19994330.289842210710 27870000.000019647181 262864330.289858162403 1 60353.640353309 2024-02-13T15:22:06.525911+00:00 19994330.289891153574 27869999.999950844795 262864330.289838314056 1 60353.640364848 2024-02-13T15:22:07.522855+00:00 19994330.289873939008 27870000.000017113984 262864330.289887338877 1 60353.640376454 2024-02-13T15:22:08.525662+00:00 19994330.289815679193 27869999.999991886318 262864330.289803862572 1 60353.640388031 2024-02-13T15:22:09.525877+00:00 19994330.289818070829 27870000.000003907830 262864330.289818286896 1 60353.640399855 2024-02-13T15:22:10.547433+00:00 19994330.289889901876 27870000.000042174011 262864330.289928376675 1 60353.640411193 2024-02-13T15:22:11.527101+00:00 19994330.289847172797 27870000.000035941601 262864330.289879411459 1 60353.640422815 2024-02-13T15:22:12.531260+00:00 19994330.289881825447 27870000.000079132617 262864330.289957255125 1 60353.640434355 2024-02-13T15:22:13.528271+00:00 19994330.290022082627 27870000.000005118549 262864330.290023505688 1 60353.640445871 2024-02-13T15:22:14.523260+00:00 19994330.289721693844 27870000.000025201589 262864330.289743214846 1 60353.640457442 2024-02-13T15:22:15.522971+00:00 19994330.290071692318 27869999.999953944236 262864330.290021955967 1 60353.640469040 2024-02-13T15:22:16.525037+00:00 19994330.290032003075 27870000.000009763986 262864330.290038079023 1 60353.640480579 2024-02-13T15:22:17.522061+00:00 19994330.289752319455 27869999.999972451478 262864330.289721071720 1 60353.640492145 2024-02-13T15:22:18.521346+00:00 19994330.289936941117 27869999.999947465956 262864330.289880692959 1 60353.640503729 2024-02-13T15:22:19.522187+00:00 19994330.289776310325 27869999.999943088740 262864330.289715707302 1 60353.640515272 2024-02-13T15:22:20.519508+00:00 19994330.289999458939 27869999.999966915697 262864330.289962679148 1 60353.640526900 2024-02-13T15:22:21.524178+00:00 19994330.289896454662 27869999.999980095774 262864330.289872854948 1 60353.640538457 2024-02-13T15:22:22.522714+00:00 19994330.290118888021 27869999.999998133630 262864330.290113329887 1 60353.640550067 2024-02-13T15:22:23.525793+00:00 19994330.289636701345 27870000.000020179898 262864330.289653182030 1 60353.640561614 2024-02-13T15:22:24.523445+00:00 19994330.290279891342 27870000.000036008656 262864330.290312200785 1 60353.640573168 2024-02-13T15:22:25.521707+00:00 19994330.289978317916 27870000.000043649226 262864330.290018290281 1 60353.640584760 2024-02-13T15:22:26.523241+00:00 19994330.289838328958 27870000.000003144145 262864330.289837777615 1 60353.640596314 2024-02-13T15:22:27.521557+00:00 19994330.289817046374 27869999.999927289784 262864330.289740622044 1 60353.640607920 2024-02-13T15:22:28.524351+00:00 19994330.289964202791 27869999.999981388450 262864330.289941906929 1 60353.640619480 2024-02-13T15:22:29.523047+00:00 19994330.289614979178 27869999.999967500567 262864330.289578795433 1 60353.640631044 2024-02-13T15:22:30.522211+00:00 19994330.290024768561 27869999.999991215765 262864330.290012270212 1 60353.640642696 2024-02-13T15:22:31.528911+00:00 19994330.290005601943 27869999.999985001981 262864330.289986908436 1 60353.640654252 2024-02-13T15:22:32.527381+00:00 19994330.290002103895 27869999.999978307635 262864330.289976716042 1 60353.640665927 2024-02-13T15:22:33.536129+00:00 19994330.290096227080 27870000.000070616603 262864330.290163159370 1 60353.640677584 2024-02-13T15:22:34.543286+00:00 19994330.289901290089 27870000.000027392060 262864330.289924979210 1 60353.640689184 2024-02-13T15:22:35.545527+00:00 19994330.289845265448 27869999.999978829175 262864330.289820402861 1 60353.640700545 2024-02-13T15:22:36.527122+00:00 19994330.289902094752 27870000.000022526830 262864330.289920926094 1 60353.640712111 2024-02-13T15:22:37.526376+00:00 19994330.289980575442 27870000.000033859164 262864330.290010750294 1 60353.640723649 2024-02-13T15:22:38.523318+00:00 19994330.289897497743 27870000.000002942979 262864330.289896756411 1 60353.640735305 2024-02-13T15:22:39.530362+00:00 19994330.289847850800 27870000.000005703419 262864330.289849847555 1 60353.640746971 2024-02-13T15:22:40.538288+00:00 19994330.289960589260 27869999.999940030277 262864330.289896935225 1 60353.640758594 2024-02-13T15:22:41.542509+00:00 19994330.289727117866 27869999.999924827367 262864330.289648264647 1 60353.640770050 2024-02-13T15:22:42.532309+00:00 19994330.290084220469 27869999.999974392354 262864330.290054917336 1 60353.640781564 2024-02-13T15:22:43.527147+00:00 19994330.290027417243 27870000.000009026378 262864330.290032744408 1 60353.640793175 2024-02-13T15:22:44.530282+00:00 19994330.289896186441 27870000.000064924359 262864330.289957404137 1 60353.640804745 2024-02-13T15:22:45.529957+00:00 19994330.289929337800 27870000.000030446798 262864330.289956092834 1 60353.640816277 2024-02-13T15:22:46.526342+00:00 19994330.289911728352 27869999.999992188066 262864330.289900213480 1 60353.640827863 2024-02-13T15:22:47.527378+00:00 19994330.290056850761 27869999.999999057502 262864330.290052205324 1 60353.640839454 2024-02-13T15:22:48.528860+00:00 19994330.289838798344 27869999.999998319894 262864330.289833426476 1 60353.640850961 2024-02-13T15:22:49.523016+00:00 19994330.290004137903 27869999.999961808324 262864330.289962232113 1 60353.640862661 2024-02-13T15:22:50.533963+00:00 19994330.289982985705 27869999.999945346266 262864330.289924621582 1 60353.640874165 2024-02-13T15:22:51.527868+00:00 19994330.290012560785 27869999.999931167811 262864330.289940029383 1 60353.640885852 2024-02-13T15:22:52.537598+00:00 19994330.289955507964 27870000.000002171844 262864330.289953976870 1 60353.640897372 2024-02-13T15:22:53.532934+00:00 19994330.289992682636 27869999.999973360449 262864330.289962351322 1 60353.640908868 2024-02-13T15:22:54.526219+00:00 19994330.289849996567 27870000.000006753951 262864330.289853066206 1 60353.640920512 2024-02-13T15:22:55.532293+00:00 19994330.289919462055 27870000.000038236380 262864330.289954006672 1 60353.640931967 2024-02-13T15:22:56.521942+00:00 19994330.289803177118 27870000.000006809831 262864330.289806276560 1 60353.640943616 2024-02-13T15:22:57.528394+00:00 19994330.289889525622 27870000.000034015626 262864330.289919823408 1 60353.640955332 2024-02-13T15:22:58.540656+00:00 19994330.289882797748 27870000.000025935471 262864330.289905041456 1 60353.640966732 2024-02-13T15:22:59.525609+00:00 19994330.289830449969 27869999.999997511506 262864330.289824247360 1 60353.640978455 2024-02-13T15:23:00.538475+00:00 19994330.290192153305 27869999.999963421375 262864330.290151894093 1 60353.640989972 2024-02-13T15:23:01.533564+00:00 19994330.289871241897 27869999.999969892204 262864330.289837449789 1 60353.641001464 2024-02-13T15:23:02.526458+00:00 19994330.289968296885 27870000.000004850328 262864330.289969444275 1 60353.641012988 2024-02-13T15:23:03.522176+00:00 19994330.289925605059 27869999.999985948205 262864330.289907842875 1 60353.641024554 2024-02-13T15:23:04.521497+00:00 19994330.289802573621 27869999.999990362674 262864330.289789259434 1 60353.641036119 2024-02-13T15:23:05.520723+00:00 19994330.289964944124 27869999.999996360391 262864330.289957612753 1 60353.641047718 2024-02-13T15:23:06.522849+00:00 19994330.289804738015 27870000.000016100705 262864330.289817124605 1 60353.641059291 2024-02-13T15:23:07.522702+00:00 19994330.289698913693 27870000.000052899122 262864330.289748132229 1 60353.641070833 2024-02-13T15:23:08.520012+00:00 19994330.289941310883 27870000.000022925436 262864330.289960533381 1 60353.641082479 2024-02-13T15:23:09.526180+00:00 19994330.290066484362 27869999.999982833862 262864330.290045619011 1 60353.641094004 2024-02-13T15:23:10.521925+00:00 19994330.289978768677 27870000.000016856939 262864330.289991945028 1 60353.641105556 2024-02-13T15:23:11.520029+00:00 19994330.289852093905 27869999.999932486564 262864330.289780884981 1 60353.641117169 2024-02-13T15:23:12.523380+00:00 19994330.289929103106 27869999.999933075160 262864330.289858460426 1 60353.641128756 2024-02-13T15:23:13.524480+00:00 19994330.289966311306 27869999.999964997172 262864330.289927631617 1 60353.641140386 2024-02-13T15:23:14.529344+00:00 19994330.289716184139 27869999.999964646995 262864330.289677143097 1 60353.641152053 2024-02-13T15:23:15.537371+00:00 19994330.289793524891 27870000.000005144626 262864330.289794981480 1 60353.641163623 2024-02-13T15:23:16.537025+00:00 19994330.290003005415 27869999.999984774739 262864330.289984077215 1 60353.641175122 2024-02-13T15:23:17.530575+00:00 19994330.290091667324 27870000.000066634268 262864330.290154606104 1 60353.641186677 2024-02-13T15:23:18.528892+00:00 19994330.289892494678 27869999.999955292791 262864330.289844095707 1 60353.641198336 2024-02-13T15:23:19.536246+00:00 19994330.289852157235 27869999.999992836267 262864330.289841294289 1 60353.641209880 2024-02-13T15:23:20.533638+00:00 19994330.289935469627 27870000.000018283725 262864330.289950072765 1 60353.641221392 2024-02-13T15:23:21.528244+00:00 19994330.289886776358 27869999.999957758933 262864330.289840847254 1 60353.641232965 2024-02-13T15:23:22.528135+00:00 19994330.289861377329 27869999.999941609800 262864330.289799302816 1 60353.641244528 2024-02-13T15:23:23.527189+00:00 19994330.290116049349 27869999.999978661537 262864330.290091007948 1 60353.641256306 2024-02-13T15:23:24.544867+00:00 19994330.289798323065 27869999.999930191785 262864330.289724826813 1 60353.641267644 2024-02-13T15:23:25.524473+00:00 19994330.289858557284 27869999.999957755208 262864330.289812594652 1 60353.641279297 2024-02-13T15:23:26.531264+00:00 19994330.289716027677 27869999.999953217804 262864330.289665549994 1 60353.641290900 2024-02-13T15:23:27.533747+00:00 19994330.289949115366 27870000.000003214926 262864330.289948642254 1 60353.641302367 2024-02-13T15:23:28.524499+00:00 19994330.290137600154 27870000.000047635287 262864330.290181517601 1 60353.641314097 2024-02-13T15:23:29.538006+00:00 19994330.289716303349 27869999.999967571348 262864330.289680182934 1 60353.641325523 2024-02-13T15:23:30.525179+00:00 19994330.289991557598 27869999.999982684851 262864330.289970546961 1 60353.641337163 2024-02-13T15:23:31.530893+00:00 19994330.289924032986 27869999.999942805618 262864330.289863139391 1 60353.641348823 2024-02-13T15:23:32.538303+00:00 19994330.289966810495 27869999.999955665320 262864330.289918780327 1 60353.641360336 2024-02-13T15:23:33.533079+00:00 19994330.289844244719 27869999.999965250492 262864330.289805799723 1 60353.641371867 2024-02-13T15:23:34.529303+00:00 19994330.290074750781 27869999.999938793480 262864330.290009856224 1 60353.641383467 2024-02-13T15:23:35.531590+00:00 19994330.289821162820 27870000.000030569732 262864330.289848029613 1 60353.641394947 2024-02-13T15:23:36.523389+00:00 19994330.290185146034 27869999.999966360629 262864330.290147811174 1 60353.641406586 2024-02-13T15:23:37.529019+00:00 19994330.289871554822 27869999.999971453100 262864330.289839297533 1 60353.641418101 2024-02-13T15:23:38.523919+00:00 19994330.289893940091 27870000.000024419278 262864330.289914667606 1 60353.641429739 2024-02-13T15:23:39.529449+00:00 19994330.289701528847 27869999.999989919364 262864330.289687752724 1 60353.641441625 2024-02-13T15:23:40.556397+00:00 19994330.289784166962 27870000.000021774322 262864330.289802253246 1 60353.641452911 2024-02-13T15:23:41.531522+00:00 19994330.289911910892 27869999.999981831759 262864330.289890050888 1 60353.641464396 2024-02-13T15:23:42.523795+00:00 19994330.290001690388 27869999.999979007989 262864330.289977014065 1 60353.641476034 2024-02-13T15:23:43.529365+00:00 19994330.289835881442 27869999.999938316643 262864330.289770483971 1 60353.641487534 2024-02-13T15:23:44.522918+00:00 19994330.289991166443 27869999.999933492392 262864330.289920955896 1 60353.641499181 2024-02-13T15:23:45.529285+00:00 19994330.289643358439 27869999.999937165529 262864330.289576828480 1 60353.641510786 2024-02-13T15:23:46.531894+00:00 19994330.290149394423 27869999.999923758209 262864330.290069460869 1 60353.641522417 2024-02-13T15:23:47.536849+00:00 19994330.289808310568 27869999.999958503991 262864330.289763122797 1 60353.641534105 2024-02-13T15:23:48.546710+00:00 19994330.289902251214 27869999.999991253018 262864330.289889782667 1 60353.641545525 2024-02-13T15:23:49.533347+00:00 19994330.289822176099 27870000.000011879951 262864330.289830386639 1 60353.641556990 2024-02-13T15:23:50.523976+00:00 19994330.289955601096 27870000.000016570091 262864330.289968490601 1 60353.641568643 2024-02-13T15:23:51.530774+00:00 19994330.289726305753 27870000.000001803041 262864330.289724409580 1 60353.641580267 2024-02-13T15:23:52.535112+00:00 19994330.289776470512 27870000.000007294118 262864330.289780080318 1 60353.641591867 2024-02-13T15:23:53.537307+00:00 19994330.289775434881 27869999.999970361590 262864330.289742112160 1 60353.641603388 2024-02-13T15:23:54.532723+00:00 19994330.289921104908 27869999.999979984015 262864330.289897382259 1 60353.641614949 2024-02-13T15:23:55.531582+00:00 19994330.289929401129 27869999.999954704195 262864330.289880394936 1 60353.641626550 2024-02-13T15:23:56.533892+00:00 19994330.289736844599 27869999.999950490892 262864330.289683640003 1 60353.641638071 2024-02-13T15:23:57.529359+00:00 19994330.289973795414 27870000.000004477799 262864330.289974570274 1 60353.641649687 2024-02-13T15:23:58.532920+00:00 19994330.290051184595 27869999.999963935465 262864330.290011435747 1 60353.641661250 2024-02-13T15:23:59.531994+00:00 19994330.289757650346 27869999.999984040856 262864330.289737969637 1 60353.641672925 2024-02-13T15:24:00.540711+00:00 19994330.289955753833 27870000.000039644539 262864330.289991706610 1 60353.641684400 2024-02-13T15:24:01.532186+00:00 19994330.290101669729 27870000.000017099082 262864330.290115088224 1 60353.641695946 2024-02-13T15:24:02.529794+00:00 19994330.289886537939 27869999.999969821423 262864330.289852648973 1 60353.641707436 2024-02-13T15:24:03.522508+00:00 19994330.290155481547 27870000.000045541674 262864330.290197312832 1 60353.641719093 2024-02-13T15:24:04.529597+00:00 19994330.289849266410 27869999.999944809824 262864330.289790391922 1 60353.641730650 2024-02-13T15:24:05.528190+00:00 19994330.289779264480 27869999.999934915453 262864330.289710491896 1 60353.641742215 2024-02-13T15:24:06.527380+00:00 19994330.290124841034 27869999.999972485006 262864330.290093630552 1 60353.641753745 2024-02-13T15:24:07.523583+00:00 19994330.289685025811 27869999.999926213175 262864330.289607524872 1 60353.641765318 2024-02-13T15:24:08.523508+00:00 19994330.289863783866 27869999.999956279993 262864330.289816379547 1 60353.641776881 2024-02-13T15:24:09.522505+00:00 19994330.289519596845 27869999.999959051609 262864330.289474964142 1 60353.641788542 2024-02-13T15:24:10.530018+00:00 19994330.290035985410 27870000.000008501112 262864330.290040791035 1 60353.641800085 2024-02-13T15:24:11.527318+00:00 19994330.289930611849 27869999.999998107553 262864330.289925009012 1 60353.641811687 2024-02-13T15:24:12.529709+00:00 19994330.290014855564 27870000.000013493001 262864330.290024667978 1 60353.641823184 2024-02-13T15:24:13.523093+00:00 19994330.290123328567 27870000.000058341771 262864330.290178000927 1 60353.641834774 2024-02-13T15:24:14.524485+00:00 19994330.289852116257 27870000.000039219856 262864330.289887636900 1 60353.641846453 2024-02-13T15:24:15.533513+00:00 19994330.290060341358 27869999.999975237995 262864330.290031880140 1 60353.641857937 2024-02-13T15:24:16.525754+00:00 19994330.289969712496 27870000.000035833567 262864330.290001839399 1 60353.641869505 2024-02-13T15:24:17.525230+00:00 19994330.289875015616 27869999.999947536737 262864330.289818882942 1 60353.641881054 2024-02-13T15:24:18.523049+00:00 19994330.290059652179 27869999.999940525740 262864330.289996474981 1 60353.641892647 2024-02-13T15:24:19.524736+00:00 19994330.289986155927 27870000.000010274351 262864330.289992749691 1 60353.641904302 2024-02-13T15:24:20.531689+00:00 19994330.289737999439 27869999.999993491918 262864330.289727807045 1 60353.641915870 2024-02-13T15:24:21.531163+00:00 19994330.290044035763 27870000.000023968518 262864330.290064305067 1 60353.641927363 2024-02-13T15:24:22.524203+00:00 19994330.290091648698 27870000.000020965934 262864330.290108919144 1 60353.641938935 2024-02-13T15:24:23.523951+00:00 19994330.290085881948 27870000.000024739653 262864330.290106922388 1 60353.641950533 2024-02-13T15:24:24.526075+00:00 19994330.289940632880 27870000.000007752329 262864330.289944678545 1 60353.641962091 2024-02-13T15:24:25.524618+00:00 19994330.289926264435 27869999.999979112297 262864330.289901673794 1 60353.641973653 2024-02-13T15:24:26.523631+00:00 19994330.289808738977 27869999.999998711050 262864330.289803773165 1 60353.641985208 2024-02-13T15:24:27.521957+00:00 19994330.290027156472 27869999.999963935465 262864330.289987385273 1 60353.641996762 2024-02-13T15:24:28.520264+00:00 19994330.289705414325 27869999.999977577478 262864330.289679318666 1 60353.642008338 2024-02-13T15:24:29.520414+00:00 19994330.290009327233 27869999.999906346202 262864330.289911985397 1 60353.642019991 2024-02-13T15:24:30.527189+00:00 19994330.289955034852 27869999.999953512102 262864330.289904832840 1 60353.642031718 2024-02-13T15:24:31.540463+00:00 19994330.289917618036 27870000.000001206994 262864330.289915114641 1 60353.642043135 2024-02-13T15:24:32.526896+00:00 19994330.289878468961 27870000.000005349517 262864330.289880126715 1 60353.642054940 2024-02-13T15:24:33.546811+00:00 19994330.289922945201 27870000.000006526709 262864330.289925783873 1 60353.642066602 2024-02-13T15:24:34.554424+00:00 19994330.289952564985 27870000.000013332814 262864330.289962202311 1 60353.642077877 2024-02-13T15:24:35.528596+00:00 19994330.289701279253 27870000.000011824071 262864330.289709419012 1 60353.642089522 2024-02-13T15:24:36.534669+00:00 19994330.289748542011 27869999.999992728233 262864330.289737582207 1 60353.642100960 2024-02-13T15:24:37.522894+00:00 19994330.289995916188 27870000.000018343329 262864330.290010571480 1 60353.642112570 2024-02-13T15:24:38.526068+00:00 19994330.289676148444 27869999.999951690435 262864330.289624154568 1 60353.642124154 2024-02-13T15:24:39.526877+00:00 19994330.289928354323 27869999.999993212521 262864330.289917856455 1 60353.642135854 2024-02-13T15:24:40.537764+00:00 19994330.289946857840 27869999.999973814934 262864330.289916962385 1 60353.642147397 2024-02-13T15:24:41.535097+00:00 19994330.289917722344 27870000.000014305115 262864330.289928317070 1 60353.642158884 2024-02-13T15:24:42.527543+00:00 19994330.290028963238 27869999.999977402389 262864330.290002673864 1 60353.642170520 2024-02-13T15:24:43.532941+00:00 19994330.289881352335 27870000.000054813921 262864330.289932459593 1 60353.642182154 2024-02-13T15:24:44.538104+00:00 19994330.289908077568 27870000.000035822392 262864330.289940208197 1 60353.642193555 2024-02-13T15:24:45.523166+00:00 19994330.289956536144 27870000.000031359494 262864330.289984196424 1 60353.642205197 2024-02-13T15:24:46.529054+00:00 19994330.289934210479 27870000.000029154122 262864330.289959669113 1 60353.642216780 2024-02-13T15:24:47.529820+00:00 19994330.290045473725 27869999.999969512224 262864330.290011286736 1 60353.642228310 2024-02-13T15:24:48.525991+00:00 19994330.289949666709 27869999.999995853752 262864330.289941817522 1 60353.642240004 2024-02-13T15:24:49.536294+00:00 19994330.289809796959 27869999.999989926815 262864330.289796024561 1 60353.642251561 2024-02-13T15:24:50.534854+00:00 19994330.289796471596 27869999.999950412661 262864330.289743185043 1 60353.642263053 2024-02-13T15:24:51.527800+00:00 19994330.290016498417 27870000.000001847744 262864330.290014654398 1 60353.642274699 2024-02-13T15:24:52.534021+00:00 19994330.289886601269 27869999.999963250011 262864330.289846152067 1 60353.642286255 2024-02-13T15:24:53.532449+00:00 19994330.289965637028 27869999.999996561557 262864330.289958506823 1 60353.642297735 2024-02-13T15:24:54.524318+00:00 19994330.289854720235 27870000.000004291534 262864330.289855301380 1 60353.642309302 2024-02-13T15:24:55.523663+00:00 19994330.289819538593 27870000.000053104013 262864330.289868950844 1 60353.642321130 2024-02-13T15:24:56.545621+00:00 19994330.289858527482 27870000.000028904527 262864330.289883732796 1 60353.642332600 2024-02-13T15:24:57.536640+00:00 19994330.289892751724 27869999.999988052994 262864330.289877116680 1 60353.642344128 2024-02-13T15:24:58.532661+00:00 19994330.289947509766 27869999.999998524785 262864330.289942324162 1 60353.642355819 2024-02-13T15:24:59.542784+00:00 19994330.290005404502 27870000.000003766268 262864330.290005475283 1 60353.642367273 2024-02-13T15:25:00.532362+00:00 19994330.289780654013 27869999.999962430447 262864330.289739370346 1 60353.642378850 2024-02-13T15:25:01.532610+00:00 19994330.289624162018 27869999.999940089881 262864330.289560556412 1 60353.642390398 2024-02-13T15:25:02.530437+00:00 19994330.290061432868 27869999.999971572310 262864330.290029317141 1 60353.642402017 2024-02-13T15:25:03.534244+00:00 19994330.290024030954 27870000.000035800040 262864330.290056139231 1 60353.642413526 2024-02-13T15:25:04.528621+00:00 19994330.289698597044 27869999.999999806285 262864330.289694726467 1 60353.642425016 2024-02-13T15:25:05.521355+00:00 19994330.289888542145 27869999.999996464700 262864330.289881289005 1 60353.642436623 2024-02-13T15:25:06.524217+00:00 19994330.289880745113 27870000.000065185130 262864330.289942234755 1 60353.642448264 2024-02-13T15:25:07.530026+00:00 19994330.289748735726 27869999.999984119087 262864330.289729148149 1 60353.642459763 2024-02-13T15:25:08.523561+00:00 19994330.289925564080 27870000.000016216189 262864330.289938092232 1 60353.642471358 2024-02-13T15:25:09.525293+00:00 19994330.289942424744 27869999.999967824668 262864330.289906531572 1 60353.642482935 2024-02-13T15:25:10.525552+00:00 19994330.289856530726 27869999.999988906085 262864330.289841741323 1 60353.642494470 2024-02-13T15:25:11.522202+00:00 19994330.289855957031 27869999.999956358224 262864330.289808630943 1 60353.642506082 2024-02-13T15:25:12.525473+00:00 19994330.290145955980 27870000.000003114343 262864330.290145367384 1 60353.642517605 2024-02-13T15:25:13.521069+00:00 19994330.289947457612 27869999.999908883125 262864330.289852648973 1 60353.642529257 2024-02-13T15:25:14.527826+00:00 19994330.289772830904 27870000.000048924237 262864330.289818078279 1 60353.642540758 2024-02-13T15:25:15.521539+00:00 19994330.290033917874 27870000.000007700175 262864330.290037900209 1 60353.642552332 2024-02-13T15:25:16.521472+00:00 19994330.289906140417 27870000.000034242868 262864330.289936691523 1 60353.642563940 2024-02-13T15:25:17.524398+00:00 19994330.289859659970 27870000.000069458038 262864330.289925426245 1 60353.642575509 2024-02-13T15:25:18.524019+00:00 19994330.289967674762 27870000.000005871058 262864330.289969861507 1 60353.642587074 2024-02-13T15:25:19.523220+00:00 19994330.289971739054 27870000.000040285289 262864330.290008336306 1 60353.642598639 2024-02-13T15:25:20.522442+00:00 19994330.289851300418 27870000.000011891127 262864330.289859503508 1 60353.642610202 2024-02-13T15:25:21.521410+00:00 19994330.289954729378 27870000.000043287873 262864330.289994299412 1 60353.642621808 2024-02-13T15:25:22.524216+00:00 19994330.289752170444 27869999.999976992607 262864330.289725482464 1 60353.642633330 2024-02-13T15:25:23.519682+00:00 19994330.289913348854 27869999.999989759177 262864330.289899408817 1 60353.642644929 2024-02-13T15:25:24.521859+00:00 19994330.289706643671 27869999.999997131526 262864330.289700090885 1 60353.642656527 2024-02-13T15:25:25.523919+00:00 19994330.290067315102 27869999.999985139817 262864330.290048748255 1 60353.642668103 2024-02-13T15:25:26.524141+00:00 19994330.289956279099 27870000.000008411705 262864330.289960980415 1 60353.642679650 2024-02-13T15:25:27.521736+00:00 19994330.289727982134 27870000.000028762966 262864330.289753049612 1 60353.642691263 2024-02-13T15:25:28.525142+00:00 19994330.290000408888 27870000.000017546117 262864330.290014266968 1 60353.642702874 2024-02-13T15:25:29.528299+00:00 19994330.290172003210 27870000.000012736768 262864330.290181040764 1 60353.642714403 2024-02-13T15:25:30.524396+00:00 19994330.289897408336 27870000.000005956739 262864330.289899677038 1 60353.642725955 2024-02-13T15:25:31.522482+00:00 19994330.289769142866 27869999.999975517392 262864330.289740949869 1 60353.642737523 2024-02-13T15:25:32.521969+00:00 19994330.289810374379 27869999.999940637499 262864330.289747297764 1 60353.642749107 2024-02-13T15:25:33.522890+00:00 19994330.289781320840 27869999.999969705939 262864330.289747357368 1 60353.642760682 2024-02-13T15:25:34.522953+00:00 19994330.289906524122 27869999.999932203442 262864330.289835035801 1 60353.642772250 2024-02-13T15:25:35.522367+00:00 19994330.289883017540 27869999.999985635281 262864330.289864957333 1 60353.642783822 2024-02-13T15:25:36.522261+00:00 19994330.290074933320 27870000.000022813678 262864330.290094077587 1 60353.642795383 2024-02-13T15:25:37.521055+00:00 19994330.289721593261 27869999.999993123114 262864330.289710998535 1 60353.642807030 2024-02-13T15:25:38.527373+00:00 19994330.290128450841 27870000.000027347356 262864330.290152102709 1 60353.642818654 2024-02-13T15:25:39.531710+00:00 19994330.289996929467 27870000.000034142286 262864330.290027379990 1 60353.642830252 2024-02-13T15:25:40.533775+00:00 19994330.289904549718 27870000.000022888184 262864330.289923727512 1 60353.642841745 2024-02-13T15:25:41.526788+00:00 19994330.290017038584 27870000.000017847866 262864330.290031194687 1 60353.642853471 2024-02-13T15:25:42.539882+00:00 19994330.289864402264 27870000.000009555370 262864330.289870262146 1 60353.642864903 2024-02-13T15:25:43.527626+00:00 19994330.289751015604 27869999.999959018081 262864330.289706349373 1 60353.642876483 2024-02-13T15:25:44.528089+00:00 19994330.290015969425 27870000.000009119511 262864330.290021389723 1 60353.642888016 2024-02-13T15:25:45.524534+00:00 19994330.290118470788 27869999.999928053468 262864330.290042817593 1 60353.642899617 2024-02-13T15:25:46.526903+00:00 19994330.289848700166 27870000.000000979751 262864330.289846003056 1 60353.642911363 2024-02-13T15:25:47.541760+00:00 19994330.289900675416 27869999.999947845936 262864330.289844810963 1 60353.642922808 2024-02-13T15:25:48.530608+00:00 19994330.290069226176 27869999.999962512404 262864330.290028035641 1 60353.642934497 2024-02-13T15:25:49.540506+00:00 19994330.289929695427 27870000.000022534281 262864330.289948523045 1 60353.642945926 2024-02-13T15:25:50.527966+00:00 19994330.289756558836 27870000.000024154782 262864330.289777010679 1 60353.642957455 2024-02-13T15:25:51.524150+00:00 19994330.290057387203 27869999.999977838248 262864330.290031522512 1 60353.642969082 2024-02-13T15:25:52.528703+00:00 19994330.289908040315 27870000.000028956681 262864330.289933323860 1 60353.642980655 2024-02-13T15:25:53.528562+00:00 19994330.290037479252 27869999.999945759773 262864330.289979547262 1 60353.642992245 2024-02-13T15:25:54.529983+00:00 19994330.290044549853 27869999.999944649637 262864330.289985507727 1 60353.643003931 2024-02-13T15:25:55.539675+00:00 19994330.289733368903 27870000.000015150756 262864330.289744824171 1 60353.643015362 2024-02-13T15:25:56.527300+00:00 19994330.290014531463 27869999.999948956072 262864330.289959788322 1 60353.643026883 2024-02-13T15:25:57.522672+00:00 19994330.289935290813 27869999.999979943037 262864330.289911538363 1 60353.643038648 2024-02-13T15:25:58.539185+00:00 19994330.290046274662 27869999.999972391874 262864330.290014982224 1 60353.643050099 2024-02-13T15:25:59.528546+00:00 19994330.289955757558 27870000.000039968640 262864330.289992034435 1 60353.643061708 2024-02-13T15:26:00.531527+00:00 19994330.290062334388 27870000.000030446798 262864330.290089100599 1 60353.643073313 2024-02-13T15:26:01.534213+00:00 19994330.289875306189 27870000.000001136214 262864330.289872735739 1 60353.643084834 2024-02-13T15:26:02.529689+00:00 19994330.289963655174 27869999.999995913357 262864330.289955884218 1 60353.643096399 2024-02-13T15:26:03.528877+00:00 19994330.289973456413 27870000.000005599111 262864330.289975374937 1 60353.643108005 2024-02-13T15:26:04.531603+00:00 19994330.289950665087 27870000.000004496425 262864330.289951473475 1 60353.643119520 2024-02-13T15:26:05.526487+00:00 19994330.289757147431 27869999.999998074025 262864330.289751529694 1 60353.643131103 2024-02-13T15:26:06.527332+00:00 19994330.289893765002 27869999.999970428646 262864330.289860516787 1 60353.643142669 2024-02-13T15:26:07.526615+00:00 19994330.289816707373 27869999.999971833080 262864330.289784848690 1 60353.643154339 2024-02-13T15:26:08.534901+00:00 19994330.289993975312 27870000.000008091331 262864330.289998382330 1 60353.643165854 2024-02-13T15:26:09.529764+00:00 19994330.289712302387 27870000.000016532838 262864330.289725154638 1 60353.643177386 2024-02-13T15:26:10.526132+00:00 19994330.289845220745 27870000.000028904527 262864330.289870440960 1 60353.643188978 2024-02-13T15:26:11.527650+00:00 19994330.290072370321 27870000.000010032207 262864330.290078729391 1 60353.643200509 2024-02-13T15:26:12.523995+00:00 19994330.289936337620 27870000.000026077032 262864330.289958715439 1 60353.643212099 2024-02-13T15:26:13.525300+00:00 19994330.289835900068 27870000.000059012324 262864330.289891213179 1 60353.643223721 2024-02-13T15:26:14.529442+00:00 19994330.289859835058 27869999.999996531755 262864330.289852678776 1 60353.643235208 2024-02-13T15:26:15.521978+00:00 19994330.290148075670 27870000.000040277839 262864330.290184676647 1 60353.643246803 2024-02-13T15:26:16.523749+00:00 19994330.289800040424 27869999.999994296581 262864330.289790660143 1 60353.643258449 2024-02-13T15:26:17.529983+00:00 19994330.289988446981 27869999.999932549894 262864330.289917320013 1 60353.643269970 2024-02-13T15:26:18.525419+00:00 19994330.290036492050 27869999.999997440726 262864330.290030241013 1 60353.643281503 2024-02-13T15:26:19.521876+00:00 19994330.289981584996 27869999.999970223755 262864330.289948105812 1 60353.643293068 2024-02-13T15:26:20.521070+00:00 19994330.290083769709 27870000.000008855015 262864330.290088921785 1 60353.643304659 2024-02-13T15:26:21.522518+00:00 19994330.289802778512 27870000.000017292798 262864330.289816379547 1 60353.643316227 2024-02-13T15:26:22.522008+00:00 19994330.289959512651 27870000.000032152981 262864330.289987981319 1 60353.643327822 2024-02-13T15:26:23.523782+00:00 19994330.289846085012 27870000.000028818846 262864330.289871215820 1 60353.643339408 2024-02-13T15:26:24.524843+00:00 19994330.289841197431 27870000.000050529838 262864330.289888054132 1 60353.643350949 2024-02-13T15:26:25.521991+00:00 19994330.289986662567 27869999.999980390072 262864330.289963364601 1 60353.643362544 2024-02-13T15:26:26.523851+00:00 19994330.289861302823 27870000.000001266599 262864330.289858847857 1 60353.643374124 2024-02-13T15:26:27.524296+00:00 19994330.290055971593 27869999.999928694218 262864330.289980947971 1 60353.643385747 2024-02-13T15:26:28.528520+00:00 19994330.289828162640 27870000.000012546778 262864330.289837002754 1 60353.643397233 2024-02-13T15:26:29.520924+00:00 19994330.289986979216 27869999.999962743372 262864330.289946019650 1 60353.643408837 2024-02-13T15:26:30.523551+00:00 19994330.289795272052 27870000.000010382384 262864330.289801955223 1 60353.643420378 2024-02-13T15:26:31.520621+00:00 19994330.289796501398 27869999.999983098358 262864330.289775907993 1 60353.643431959 2024-02-13T15:26:32.521254+00:00 19994330.290008939803 27870000.000036194921 262864330.290041416883 1 60353.643443570 2024-02-13T15:26:33.524412+00:00 19994330.289855401963 27870000.000012971461 262864330.289864659309 1 60353.643455108 2024-02-13T15:26:34.521334+00:00 19994330.289796397090 27870000.000019021332 262864330.289811730385 1 60353.643466731 2024-02-13T15:26:35.525563+00:00 19994330.290109310299 27870000.000005766749 262864330.290111392736 1 60353.643478366 2024-02-13T15:26:36.530789+00:00 19994330.289957512170 27869999.999970242381 262864330.289924085140 1 60353.643489978 2024-02-13T15:26:37.534141+00:00 19994330.289792809635 27869999.999976087362 262864330.289765208960 1 60353.643501416 2024-02-13T15:26:38.522327+00:00 19994330.289773412049 27870000.000006925315 262864330.289776623249 1 60353.643513149 2024-02-13T15:26:39.536088+00:00 19994330.290013018996 27869999.999926868826 262864330.289936184883 1 60353.643524622 2024-02-13T15:26:40.527329+00:00 19994330.289995703846 27869999.999995678663 262864330.289987683296 1 60353.643536319 2024-02-13T15:26:41.537961+00:00 19994330.289818037301 27869999.999988801777 262864330.289803147316 1 60353.643547809 2024-02-13T15:26:42.530680+00:00 19994330.289942126721 27869999.999987721443 262864330.289926141500 1 60353.643559381 2024-02-13T15:26:43.530540+00:00 19994330.289871532470 27870000.000012453645 262864330.289880305529 1 60353.643571062 2024-02-13T15:26:44.539803+00:00 19994330.289904426783 27870000.000063877553 262864330.289964586496 1 60353.643582562 2024-02-13T15:26:45.533348+00:00 19994330.290098913014 27870000.000075276941 262864330.290170490742 1 60353.643594051 2024-02-13T15:26:46.525964+00:00 19994330.289969656616 27870000.000009704381 262864330.289975672960 1 60353.643605896 2024-02-13T15:26:47.549388+00:00 19994330.289907097816 27870000.000002864748 262864330.289906263351 1 60353.643617243 2024-02-13T15:26:48.529748+00:00 19994330.289795652032 27869999.999928627163 262864330.289720594883 1 60353.643629025 2024-02-13T15:26:49.547759+00:00 19994330.290058441460 27869999.999927747995 262864330.289982497692 1 60353.643640373 2024-02-13T15:26:50.528235+00:00 19994330.289773438126 27869999.999975085258 262864330.289744824171 1 60353.643652029 2024-02-13T15:26:51.535321+00:00 19994330.289916820824 27869999.999985955656 262864330.289899080992 1 60353.643663530 2024-02-13T15:26:52.528972+00:00 19994330.289934583008 27869999.999962270260 262864330.289893150330 1 60353.643675192 2024-02-13T15:26:53.536591+00:00 19994330.290043219924 27869999.999973237514 262864330.290012776852 1 60353.643686680 2024-02-13T15:26:54.529127+00:00 19994330.289859361947 27870000.000041462481 262864330.289897114038 1 60353.643698341 2024-02-13T15:26:55.536655+00:00 19994330.289755254984 27870000.000011850148 262864330.289763420820 1 60353.643710125 2024-02-13T15:26:56.554843+00:00 19994330.290096227080 27870000.000050272793 262864330.290142804384 1 60353.643721389 2024-02-13T15:26:57.527996+00:00 19994330.289808902889 27870000.000002171844 262864330.289807379246 1 60353.643732925 2024-02-13T15:26:58.524742+00:00 19994330.290066383779 27870000.000002317131 262864330.290065020323 1 60353.643744681 2024-02-13T15:26:59.540449+00:00 19994330.289941098541 27869999.999983299524 262864330.289920717478 1 60353.643756081 2024-02-13T15:27:00.525379+00:00 19994330.289873901755 27869999.999979186803 262864330.289849400520 1 60353.643767820 2024-02-13T15:27:01.539631+00:00 19994330.289864763618 27869999.999952457845 262864330.289813518524 1 60353.643779255 2024-02-13T15:27:02.527646+00:00 19994330.289544917643 27869999.999886993319 262864330.289428204298 1 60353.643790809 2024-02-13T15:27:03.525859+00:00 19994330.289946001023 27869999.999989077449 262864330.289931386709 1 60353.643802332 2024-02-13T15:27:04.521486+00:00 19994330.290194351226 27870000.000040646642 262864330.290231317282 1 60353.643813918 2024-02-13T15:27:05.522547+00:00 19994330.289988163859 27869999.999995939434 262864330.289980411530 1 60353.643825482 2024-02-13T15:27:06.521599+00:00 19994330.289991289377 27870000.000066347420 262864330.290053933859 1 60353.643837085 2024-02-13T15:27:07.524092+00:00 19994330.289778608829 27870000.000039543957 262864330.289814472198 1 60353.643848665 2024-02-13T15:27:08.524673+00:00 19994330.290081929415 27870000.000025618821 262864330.290103852749 1 60353.643860242 2024-02-13T15:27:09.524910+00:00 19994330.289797164500 27870000.000017795712 262864330.289811253548 1 60353.643871777 2024-02-13T15:27:10.521501+00:00 19994330.289791032672 27869999.999995578080 262864330.289782941341 1 60353.643883348 2024-02-13T15:27:11.521274+00:00 19994330.289773352444 27869999.999966446310 262864330.289736092091 1 60353.643894935 2024-02-13T15:27:12.522415+00:00 19994330.289751540869 27869999.999946858734 262864330.289694696665 1 60353.643906564 2024-02-13T15:27:13.527151+00:00 19994330.290058605373 27869999.999976266176 262864330.290031194687 1 60353.643918138 2024-02-13T15:27:14.527113+00:00 19994330.290041968226 27869999.999990854412 262864330.290029108524 1 60353.643929633 2024-02-13T15:27:15.520308+00:00 19994330.290075112134 27870000.000062316656 262864330.290133744478 1 60353.643941258 2024-02-13T15:27:16.524652+00:00 19994330.290014520288 27870000.000021673739 262864330.290032505989 1 60353.643952817 2024-02-13T15:27:17.523350+00:00 19994330.289878007025 27870000.000037360936 262864330.289911687374 1 60353.643964470 2024-02-13T15:27:18.530219+00:00 19994330.289990257472 27870000.000031609088 262864330.290018171072 1 60353.643976002 2024-02-13T15:27:19.526549+00:00 19994330.289656117558 27869999.999996922910 262864330.289649367332 1 60353.643987626 2024-02-13T15:27:20.530853+00:00 19994330.290073171258 27869999.999921344221 262864330.289990842342 1 60353.643999378 2024-02-13T15:27:21.546230+00:00 19994330.290032029152 27869999.999973025173 262864330.290001362562 1 60353.644010774 2024-02-13T15:27:22.530901+00:00 19994330.289878584445 27869999.999920047820 262864330.289794921875 1 60353.644022376 2024-02-13T15:27:23.533301+00:00 19994330.289954286069 27869999.999998509884 262864330.289949089289 1 60353.644033991 2024-02-13T15:27:24.536854+00:00 19994330.289852347225 27869999.999983027577 262864330.289831668139 1 60353.644045452 2024-02-13T15:27:25.527059+00:00 19994330.289867021143 27869999.999988548458 262864330.289851874113 1 60353.644057071 2024-02-13T15:27:26.530910+00:00 19994330.289729420096 27870000.000026199967 262864330.289751917124 1 60353.644068690 2024-02-13T15:27:27.534836+00:00 19994330.290181171149 27870000.000026550144 262864330.290204018354 1 60353.644080285 2024-02-13T15:27:28.536675+00:00 19994330.289788067341 27870000.000080063939 262864330.289864420891 1 60353.644091718 2024-02-13T15:27:29.524475+00:00 19994330.289869699627 27870000.000048607588 262864330.289914608002 1 60353.644103334 2024-02-13T15:27:30.528065+00:00 19994330.290007043630 27870000.000011373311 262864330.290014743805 1 60353.644114881 2024-02-13T15:27:31.525733+00:00 19994330.289692215621 27870000.000062383711 262864330.289750903845 1 60353.644126528 2024-02-13T15:27:32.532012+00:00 19994330.289979089051 27869999.999995000660 262864330.289970397949 1 60353.644138185 2024-02-13T15:27:33.539214+00:00 19994330.290038868785 27869999.999997291714 262864330.290032446384 1 60353.644149656 2024-02-13T15:27:34.530318+00:00 19994330.289709523320 27870000.000017993152 262864330.289723813534 1 60353.644161273 2024-02-13T15:27:35.533979+00:00 19994330.289971958846 27869999.999981082976 262864330.289949327707 1 60353.644172809 2024-02-13T15:27:36.530691+00:00 19994330.289816521108 27869999.999983560294 262864330.289796382189 1 60353.644184357 2024-02-13T15:27:37.528411+00:00 19994330.289855610579 27869999.999928817153 262864330.289780735970 1 60353.644196053 2024-02-13T15:27:38.539003+00:00 19994330.290126778185 27870000.000012412667 262864330.290135473013 1 60353.644207625 2024-02-13T15:27:39.538812+00:00 19994330.289954047650 27870000.000032998621 262864330.289983332157 1 60353.644219106 2024-02-13T15:27:40.530726+00:00 19994330.289991836995 27869999.999989621341 262864330.289977759123 1 60353.644230683 2024-02-13T15:27:41.531063+00:00 19994330.289769902825 27870000.000037692487 262864330.289803922176 1 60353.644242250 2024-02-13T15:27:42.530392+00:00 19994330.289976619184 27870000.000007323921 262864330.289980262518 1 60353.644253771 2024-02-13T15:27:43.525807+00:00 19994330.289857190102 27869999.999952115119 262864330.289805591106 1 60353.644265322 2024-02-13T15:27:44.523807+00:00 19994330.290284447372 27869999.999954983592 262864330.290235757828 1 60353.644276959 2024-02-13T15:27:45.529270+00:00 19994330.289792362601 27869999.999996032566 262864330.289784699678 1 60353.644288540 2024-02-13T15:27:46.529865+00:00 19994330.289581663907 27869999.999989882112 262864330.289567828178 1 60353.644300079 2024-02-13T15:27:47.526808+00:00 19994330.289853259921 27870000.000038661063 262864330.289888203144 1 60353.644311618 2024-02-13T15:27:48.523800+00:00 19994330.290243551135 27870000.000031977892 262864330.290271818638 1 60353.644323347 2024-02-13T15:27:49.537175+00:00 19994330.289785761386 27870000.000010542572 262864330.289792627096 1 60353.644334859 2024-02-13T15:27:50.531825+00:00 19994330.289976537228 27870000.000002827495 262864330.289975672960 1 60353.644346469 2024-02-13T15:27:51.534880+00:00 19994330.289825227112 27870000.000013295561 262864330.289834827185 1 60353.644358065 2024-02-13T15:27:52.536783+00:00 19994330.290241640061 27870000.000024382025 262864330.290262311697 1 60353.644369581 2024-02-13T15:27:53.531787+00:00 19994330.289860259742 27869999.999964684248 262864330.289821237326 1 60353.644381192 2024-02-13T15:27:54.534981+00:00 19994330.289805248380 27870000.000009894371 262864330.289811432362 1 60353.644392728 2024-02-13T15:27:55.531679+00:00 19994330.290139187127 27869999.999967809767 262864330.290103316307 1 60353.644404261 2024-02-13T15:27:56.528145+00:00 19994330.289926998317 27869999.999976329505 262864330.289899647236 1 60353.644415808 2024-02-13T15:27:57.525850+00:00 19994330.289993356913 27869999.999939352274 262864330.289929002523 1 60353.644427564 2024-02-13T15:27:58.541552+00:00 19994330.290041584522 27869999.999989427626 262864330.290027320385 1 60353.644438966 2024-02-13T15:27:59.526656+00:00 19994330.289776995778 27869999.999948989600 262864330.289722263813 1 60353.644450669 2024-02-13T15:28:00.537787+00:00 19994330.289826907218 27870000.000038024038 262864330.289861232042 1 60353.644462288 2024-02-13T15:28:01.541689+00:00 19994330.289955381304 27869999.999978370965 262864330.289930045605 1 60353.644473748 2024-02-13T15:28:02.531799+00:00 19994330.289889238775 27870000.000004149973 262864330.289889693260 1 60353.644485288 2024-02-13T15:28:03.528894+00:00 19994330.289875760674 27870000.000005003065 262864330.289877057076 1 60353.644496892 2024-02-13T15:28:04.531437+00:00 19994330.289956860244 27869999.999941959977 262864330.289895117283 1 60353.644508364 2024-02-13T15:28:05.522652+00:00 19994330.290071602911 27869999.999952781945 262864330.290020704269 1 60353.644519968 2024-02-13T15:28:06.525224+00:00 19994330.290030792356 27869999.999945722520 262864330.289972841740 1 60353.644531530 2024-02-13T15:28:07.524166+00:00 19994330.289903756231 27870000.000017907470 262864330.289917975664 1 60353.644543081 2024-02-13T15:28:08.522148+00:00 19994330.290030732751 27869999.999979931861 262864330.290006995201 1 60353.644554709 2024-02-13T15:28:09.526851+00:00 19994330.289765257388 27869999.999953035265 262864330.289714604616 1 60353.644566246 2024-02-13T15:28:10.523636+00:00 19994330.290062032640 27870000.000045057386 262864330.290103405714 1 60353.644577833 2024-02-13T15:28:11.524769+00:00 19994330.289791729301 27870000.000051133335 262864330.289839178324 1 60353.644589450 2024-02-13T15:28:12.528519+00:00 19994330.290002100170 27870000.000005088747 262864330.290003508329 1 60353.644601016 2024-02-13T15:28:13.527811+00:00 19994330.290028445423 27869999.999998405576 262864330.290023148060 1 60353.644612546 2024-02-13T15:28:14.523955+00:00 19994330.289831537753 27870000.000017561018 262864330.289845407009 1 60353.644624098 2024-02-13T15:28:15.522052+00:00 19994330.289878346026 27869999.999975711107 262864330.289850354195 1 60353.644635857 2024-02-13T15:28:16.538077+00:00 19994330.290195133537 27869999.999956347048 262864330.290147781372 1 60353.644647246 2024-02-13T15:28:17.522022+00:00 19994330.290175881237 27870000.000001378357 262864330.290173560381 1 60353.644658817 2024-02-13T15:28:18.521809+00:00 19994330.289721000940 27870000.000002201647 262864330.289719521999 1 60353.644670406 2024-02-13T15:28:19.523093+00:00 19994330.289891056716 27869999.999986946583 262864330.289874315262 1 60353.644681971 2024-02-13T15:28:20.522276+00:00 19994330.289958082139 27869999.999962694943 262864330.289917081594 1 60353.644693566 2024-02-13T15:28:21.524139+00:00 19994330.289899665862 27870000.000068087131 262864330.289964079857 1 60353.644705110 2024-02-13T15:28:22.521517+00:00 19994330.289840441197 27870000.000013440847 262864330.289850175381 1 60353.644716694 2024-02-13T15:28:23.522387+00:00 19994330.290129333735 27870000.000040728599 262864330.290166378021 1 60353.644728260 2024-02-13T15:28:24.521623+00:00 19994330.290000580251 27869999.999990265816 262864330.289987146854 1 60353.644739829 2024-02-13T15:28:25.521225+00:00 19994330.289798542857 27869999.999992758036 262864330.289787590504 1 60353.644751435 2024-02-13T15:28:26.524000+00:00 19994330.289819486439 27869999.999979127198 262864330.289794921875 1 60353.644763031 2024-02-13T15:28:27.525902+00:00 19994330.290044616908 27869999.999984063208 262864330.290024966002 1 60353.644774568 2024-02-13T15:28:28.522695+00:00 19994330.289838176221 27869999.999938033521 262864330.289772510529 1 60353.644786133 2024-02-13T15:28:29.521949+00:00 19994330.289734560996 27869999.999937377870 262864330.289668262005 1 60353.644797724 2024-02-13T15:28:30.523308+00:00 19994330.289956938475 27870000.000024866313 262864330.289978086948 1 60353.644809376 2024-02-13T15:28:31.530108+00:00 19994330.289957500994 27870000.000033304095 262864330.289987117052 1 60353.644820885 2024-02-13T15:28:32.524461+00:00 19994330.289935722947 27869999.999987509102 262864330.289919555187 1 60353.644832618 2024-02-13T15:28:33.538197+00:00 19994330.290075562894 27870000.000013533980 262864330.290085405111 1 60353.644844018 2024-02-13T15:28:34.523130+00:00 19994330.289961114526 27870000.000000584871 262864330.289958000183 1 60353.644855899 2024-02-13T15:28:35.549643+00:00 19994330.289780031890 27870000.000020209700 262864330.289796531200 1 60353.644867338 2024-02-13T15:28:36.537991+00:00 19994330.289830189198 27869999.999938059598 262864330.289764553308 1 60353.644878768 2024-02-13T15:28:37.525565+00:00 19994330.289827264845 27870000.000008396804 262864330.289831966162 1 60353.644890358 2024-02-13T15:28:38.526903+00:00 19994330.289835810661 27869999.999921604991 262864330.289753735065 1 60353.644901975 2024-02-13T15:28:39.530636+00:00 19994330.289983548224 27869999.999958779663 262864330.289938628674 1 60353.644913514 2024-02-13T15:28:40.527627+00:00 19994330.289992973208 27869999.999917779118 262864330.289907038212 1 60353.644925153 2024-02-13T15:28:41.533201+00:00 19994330.289777394384 27869999.999982323498 262864330.289756029844 1 60353.644936639 2024-02-13T15:28:42.525634+00:00 19994330.290105041116 27869999.999965161085 262864330.290066510439 1 60353.644948268 2024-02-13T15:28:43.530357+00:00 19994330.289912968874 27870000.000028658658 262864330.289937943220 1 60353.644959833 2024-02-13T15:28:44.529560+00:00 19994330.289896793664 27870000.000072311610 262864330.289965391159 1 60353.644971393 2024-02-13T15:28:45.528316+00:00 19994330.290115367621 27870000.000048648566 262864330.290160298347 1 60353.644983000 2024-02-13T15:28:46.531187+00:00 19994330.289825946093 27870000.000027168542 262864330.289849430323 1 60353.644994556 2024-02-13T15:28:47.529633+00:00 19994330.290001250803 27870000.000039029866 262864330.290036588907 1 60353.645006067 2024-02-13T15:28:48.524159+00:00 19994330.289886735380 27869999.999982595444 262864330.289865642786 1 60353.645017872 2024-02-13T15:28:49.544136+00:00 19994330.289927270263 27869999.999931883067 262864330.289855450392 1 60353.645029281 2024-02-13T15:28:50.529912+00:00 19994330.289994888008 27870000.000013135374 262864330.290004342794 1 60353.645040929 2024-02-13T15:28:51.536245+00:00 19994330.290133789182 27870000.000004943460 262864330.290135025978 1 60353.645052341 2024-02-13T15:28:52.522268+00:00 19994330.289944902062 27870000.000046774745 262864330.289987981319 1 60353.645064061 2024-02-13T15:28:53.534810+00:00 19994330.289773091674 27869999.999976996332 262864330.289746403694 1 60353.645075647 2024-02-13T15:28:54.535897+00:00 19994330.289997007698 27870000.000035416335 262864330.290028721094 1 60353.645087100 2024-02-13T15:28:55.525460+00:00 19994330.289748746902 27869999.999997381121 262864330.289742439985 1 60353.645098988 2024-02-13T15:28:56.552524+00:00 19994330.290035378188 27870000.000080339611 262864330.290112018585 1 60353.645110409 2024-02-13T15:28:57.539347+00:00 19994330.289940878749 27870000.000019632280 262864330.289956808090 1 60353.645121876 2024-02-13T15:28:58.530082+00:00 19994330.289678871632 27869999.999993517995 262864330.289668679237 1 60353.645133387 2024-02-13T15:28:59.524673+00:00 19994330.289787288755 27869999.999981563538 262864330.289765149355 1 60353.645144932 2024-02-13T15:29:00.522095+00:00 19994330.290144171566 27869999.999980177730 262864330.290120661259 1 60353.645157000 2024-02-13T15:29:01.564760+00:00 19994330.289925325662 27869999.999967664480 262864330.289889305830 1 60353.645168098 2024-02-13T15:29:02.523686+00:00 19994330.289990782738 27870000.000004213303 262864330.289991289377 1 60353.645179692 2024-02-13T15:29:03.525419+00:00 19994330.289893645793 27869999.999972436577 262864330.289862394333 1 60353.645191227 2024-02-13T15:29:04.521989+00:00 19994330.289766069502 27870000.000030707568 262864330.289793074131 1 60353.645202853 2024-02-13T15:29:05.526522+00:00 19994330.289794538170 27870000.000071905553 262864330.289862751961 1 60353.645214391 2024-02-13T15:29:06.523358+00:00 19994330.290154483169 27870000.000069182366 262864330.290219962597 1 60353.645225956 2024-02-13T15:29:07.522605+00:00 19994330.289834413677 27870000.000041875988 262864330.289872586727 1 60353.645237548 2024-02-13T15:29:08.524191+00:00 19994330.289719205350 27870000.000031493604 262864330.289746999741 1 60353.645249076 2024-02-13T15:29:09.520166+00:00 19994330.289890542626 27870000.000054378062 262864330.289941251278 1 60353.645260643 2024-02-13T15:29:10.519557+00:00 19994330.289788261056 27870000.000006012619 262864330.289790570736 1 60353.645272236 2024-02-13T15:29:11.521234+00:00 19994330.289999090135 27869999.999977197498 262864330.289972603321 1 60353.645283817 2024-02-13T15:29:12.521771+00:00 19994330.289866909385 27869999.999975886196 262864330.289839088917 1 60353.645295401 2024-02-13T15:29:13.522666+00:00 19994330.290084708482 27870000.000025607646 262864330.290106624365 1 60353.645307042 2024-02-13T15:29:14.528417+00:00 19994330.289956040680 27870000.000024374574 262864330.289976716042 1 60353.645318601 2024-02-13T15:29:15.527148+00:00 19994330.289833426476 27870000.000021252781 262864330.289850980043 1 60353.645330159 2024-02-13T15:29:16.525726+00:00 19994330.289985433221 27870000.000060342252 262864330.290042102337 1 60353.645341851 2024-02-13T15:29:17.535892+00:00 19994330.289999112487 27870000.000027168542 262864330.290022611618 1 60353.645353376 2024-02-13T15:29:18.531699+00:00 19994330.290031477809 27869999.999989949167 262864330.290017724037 1 60353.645364892 2024-02-13T15:29:19.526667+00:00 19994330.289866954088 27870000.000027924776 262864330.289891183376 1 60353.645376466 2024-02-13T15:29:20.526642+00:00 19994330.290082074702 27869999.999997396022 262864330.290075778961 1 60353.645388007 2024-02-13T15:29:21.523773+00:00 19994330.289882257581 27869999.999983623624 262864330.289862155914 1 60353.645399548 2024-02-13T15:29:22.520924+00:00 19994330.289876613766 27869999.999965276569 262864330.289838194847 1 60353.645411232 2024-02-13T15:29:23.530499+00:00 19994330.289915941656 27869999.999992802739 262864330.289905041456 1 60353.645422969 2024-02-13T15:29:24.544512+00:00 19994330.289758756757 27869999.999952197075 262864330.289707243443 1 60353.645434372 2024-02-13T15:29:25.529725+00:00 19994330.289995655417 27870000.000034786761 262864330.290026724339 1 60353.645445912 2024-02-13T15:29:26.526760+00:00 19994330.289990317076 27870000.000025093555 262864330.290011703968 1 60353.645457707 2024-02-13T15:29:27.545921+00:00 19994330.290200922638 27870000.000027321279 262864330.290224552155 1 60353.645469090 2024-02-13T15:29:28.529413+00:00 19994330.289758957922 27870000.000035826117 262864330.289791077375 1 60353.645480625 2024-02-13T15:29:29.525975+00:00 19994330.289658665657 27870000.000013817102 262864330.289668798447 1 60353.645492301 2024-02-13T15:29:30.534832+00:00 19994330.290070563555 27869999.999986115843 262864330.290052980185 1 60353.645503961 2024-02-13T15:29:31.542208+00:00 19994330.289938665926 27870000.000006575137 262864330.289941549301 1 60353.645515315 2024-02-13T15:29:32.523236+00:00 19994330.290118124336 27869999.999980039895 262864330.290094465017 1 60353.645527158 2024-02-13T15:29:33.546424+00:00 19994330.289934974164 27869999.999960046262 262864330.289891302586 1 60353.645538514 2024-02-13T15:29:34.527643+00:00 19994330.289786893874 27869999.999969217926 262864330.289752423763 1 60353.645550092 2024-02-13T15:29:35.527921+00:00 19994330.289831288159 27870000.000014882535 262864330.289842456579 1 60353.645561677 2024-02-13T15:29:36.528945+00:00 19994330.290048215538 27870000.000072542578 262864330.290117055178 1 60353.645573308 2024-02-13T15:29:37.533772+00:00 19994330.289875920862 27870000.000025894493 262864330.289898127317 1 60353.645584867 2024-02-13T15:29:38.532497+00:00 19994330.289830479771 27869999.999955698848 262864330.289782494307 1 60353.645596377 2024-02-13T15:29:39.526970+00:00 19994330.290051452816 27870000.000014580786 262864330.290062338114 1 60353.645607939 2024-02-13T15:29:40.525921+00:00 19994330.289727494121 27870000.000039730221 262864330.289763510227 1 60353.645619546 2024-02-13T15:29:41.528742+00:00 19994330.290007337928 27869999.999971035868 262864330.289974689484 1 60353.645631233 2024-02-13T15:29:42.538511+00:00 19994330.290008712560 27870000.000015426427 262864330.290020465851 1 60353.645642892 2024-02-13T15:29:43.545903+00:00 19994330.289919149131 27869999.999959565699 262864330.289875000715 1 60353.645654218 2024-02-13T15:29:44.524476+00:00 19994330.289770584553 27869999.999936580658 262864330.289703458548 1 60353.645665871 2024-02-13T15:29:45.531285+00:00 19994330.290058705956 27870000.000013086945 262864330.290068089962 1 60353.645677602 2024-02-13T15:29:46.544805+00:00 19994330.289891287684 27869999.999984085560 262864330.289871692657 1 60353.645688911 2024-02-13T15:29:47.521925+00:00 19994330.289861410856 27869999.999964699149 262864330.289822429419 1 60353.645700499 2024-02-13T15:29:48.523104+00:00 19994330.289954412729 27870000.000021841377 262864330.289972573519 1 60353.645712187 2024-02-13T15:29:49.532904+00:00 19994330.289919670671 27870000.000061333179 262864330.289977312088 1 60353.645723690 2024-02-13T15:29:50.526827+00:00 19994330.289957597852 27870000.000003837049 262864330.289957761765 1 60353.645735213 2024-02-13T15:29:51.522396+00:00 19994330.290011081845 27870000.000026948750 262864330.290034323931 1 60353.645746952 2024-02-13T15:29:52.536671+00:00 19994330.289967376739 27869999.999969560653 262864330.289933264256 1 60353.645758425 2024-02-13T15:29:53.527908+00:00 19994330.289988622069 27869999.999994717538 262864330.289979636669 1 60353.645769986 2024-02-13T15:29:54.526830+00:00 19994330.289978243411 27869999.999948825687 262864330.289923369884 1 60353.645781557 2024-02-13T15:29:55.526485+00:00 19994330.290026862174 27869999.999978572130 262864330.290001749992 1 60353.645793240 2024-02-13T15:29:56.535948+00:00 19994330.289886608720 27869999.999983940274 262864330.289866864681 1 60353.645804725 2024-02-13T15:29:57.528228+00:00 19994330.289974819869 27870000.000017821789 262864330.289988934994 1 60353.645816409 2024-02-13T15:29:58.537719+00:00 19994330.289960116148 27870000.000013131648 262864330.289969563484 1 60353.645828086 2024-02-13T15:29:59.546661+00:00 19994330.289904862642 27870000.000041622669 262864330.289942800999 1 60353.645839599 2024-02-13T15:30:00.541368+00:00 19994330.289828050882 27870000.000016644597 262864330.289840996265 1 60353.645851211 2024-02-13T15:30:01.544603+00:00 19994330.290031246841 27870000.000035457313 262864330.290063023567 1 60353.645862658 2024-02-13T15:30:02.533625+00:00 19994330.289964910597 27869999.999992992729 262864330.289954215288 1 60353.645874197 2024-02-13T15:30:03.530607+00:00 19994330.289799120277 27870000.000031806529 262864330.289827227592 1 60353.645885780 2024-02-13T15:30:04.531445+00:00 19994330.290182732046 27869999.999997600913 262864330.290176659822 1 60353.645897349 2024-02-13T15:30:05.530988+00:00 19994330.289711710066 27870000.000000294298 262864330.289708316326 1 60353.645908928 2024-02-13T15:30:06.531340+00:00 19994330.289808861911 27869999.999984037131 262864330.289789199829 1 60353.645920487 2024-02-13T15:30:07.530045+00:00 19994330.290138415992 27869999.999970063567 262864330.290104806423 1 60353.645932039 2024-02-13T15:30:08.528171+00:00 19994330.289922688156 27869999.999974295497 262864330.289893299341 1 60353.645943590 2024-02-13T15:30:09.526118+00:00 19994330.289991926402 27869999.999949749559 262864330.289937973022 1 60353.645955121 2024-02-13T15:30:10.522491+00:00 19994330.289707969874 27870000.000003580004 262864330.289707839489 1 60353.645966725 2024-02-13T15:30:11.525054+00:00 19994330.290071833879 27870000.000033404678 262864330.290101557970 1 60353.645978311 2024-02-13T15:30:12.526077+00:00 19994330.289799753577 27870000.000049829483 262864330.289845883846 1 60353.645989868 2024-02-13T15:30:13.524569+00:00 19994330.289947144687 27870000.000004366040 262864330.289947807789 1 60353.646001418 2024-02-13T15:30:14.522483+00:00 19994330.289839290082 27869999.999924790114 262864330.289760380983 1 60353.646012966 2024-02-13T15:30:15.520282+00:00 19994330.289952687919 27869999.999990414828 262864330.289939403534 1 60353.646024633 2024-02-13T15:30:16.528274+00:00 19994330.289804149419 27869999.999925211072 262864330.289725661278 1 60353.646036293 2024-02-13T15:30:17.535718+00:00 19994330.289920896292 27869999.999986112118 262864330.289903312922 1 60353.646047700 2024-02-13T15:30:18.521284+00:00 19994330.289985153824 27869999.999934554100 262864330.289916008711 1 60353.646059347 2024-02-13T15:30:19.527580+00:00 19994330.289956927299 27870000.000020734966 262864330.289973974228 1 60353.646070866 2024-02-13T15:30:20.522864+00:00 19994330.290058914572 27870000.000014167279 262864330.290069371462 1 60353.646082458 2024-02-13T15:30:21.524401+00:00 19994330.289873324335 27870000.000065788627 262864330.289935439825 1 60353.646094010 2024-02-13T15:30:22.522507+00:00 19994330.289843112230 27870000.000012960285 262864330.289852380753 1 60353.646105579 2024-02-13T15:30:23.522025+00:00 19994330.290094096214 27870000.000052485615 262864330.290142893791 1 60353.646117177 2024-02-13T15:30:24.524110+00:00 19994330.290166784078 27870000.000012263656 262864330.290175378323 1 60353.646128782 2024-02-13T15:30:25.526747+00:00 19994330.289820790291 27870000.000009760261 262864330.289826869965 1 60353.646140350 2024-02-13T15:30:26.526212+00:00 19994330.289816752076 27869999.999952536076 262864330.289765596390 1 60353.646151878 2024-02-13T15:30:27.522230+00:00 19994330.290122341365 27870000.000014003366 262864330.290132641792 1 60353.646163481 2024-02-13T15:30:28.524743+00:00 19994330.289762273431 27869999.999984983355 262864330.289743542671 1 60353.646175015 2024-02-13T15:30:29.521262+00:00 19994330.290098570287 27870000.000018402934 262864330.290113300085 1 60353.646186600 2024-02-13T15:30:30.522194+00:00 19994330.289931360632 27870000.000021532178 262864330.289949178696 1 60353.646198158 2024-02-13T15:30:31.520889+00:00 19994330.289991330355 27870000.000035818666 262864330.290023446083 1 60353.646209883 2024-02-13T15:30:32.533842+00:00 19994330.289943467826 27870000.000061128289 262864330.290000885725 1 60353.646221407 2024-02-13T15:30:33.529525+00:00 19994330.289904501289 27870000.000076424330 262864330.289977222681 1 60353.646233091 2024-02-13T15:30:34.539048+00:00 19994330.289884820580 27870000.000055573881 262864330.289936721325 1 60353.646244516 2024-02-13T15:30:35.526194+00:00 19994330.290083058178 27870000.000001497567 262864330.290080845356 1 60353.646256118 2024-02-13T15:30:36.528549+00:00 19994330.290066324174 27869999.999949194491 262864330.290011823177 1 60353.646267686 2024-02-13T15:30:37.528062+00:00 19994330.289704293013 27869999.999989304692 262864330.289689898491 1 60353.646279339 2024-02-13T15:30:38.534846+00:00 19994330.290000002831 27869999.999959804118 262864330.289956092834 1 60353.646290924 2024-02-13T15:30:39.535818+00:00 19994330.289846174419 27869999.999970577657 262864330.289813071489 1 60353.646302457 2024-02-13T15:30:40.532290+00:00 19994330.289878476411 27869999.999943904579 262864330.289818704128 1 60353.646314004 2024-02-13T15:30:41.529889+00:00 19994330.290105611086 27869999.999988198280 262864330.290090113878 1 60353.646325548 2024-02-13T15:30:42.527369+00:00 19994330.290087688714 27869999.999963723123 262864330.290047734976 1 60353.646337171 2024-02-13T15:30:43.531538+00:00 19994330.289843861014 27869999.999976038933 262864330.289816200733 1 60353.646348760 2024-02-13T15:30:44.532807+00:00 19994330.289854370058 27870000.000016313046 262864330.289866983891 1 60353.646360270 2024-02-13T15:30:45.527286+00:00 19994330.290019568056 27870000.000027880073 262864330.290043771267 1 60353.646371801 2024-02-13T15:30:46.523647+00:00 19994330.290067218244 27870000.000016517937 262864330.290080040693 1 60353.646383461 2024-02-13T15:30:47.531023+00:00 19994330.290128786117 27870000.000025406480 262864330.290150493383 1 60353.646395009 2024-02-13T15:30:48.528810+00:00 19994330.290126867592 27869999.999991733581 262864330.290114909410 1 60353.646406587 2024-02-13T15:30:49.529085+00:00 19994330.289841517806 27869999.999929092824 262864330.289766907692 1 60353.646418302 2024-02-13T15:30:50.541292+00:00 19994330.289988659322 27869999.999987874180 262864330.289972841740 1 60353.646429738 2024-02-13T15:30:51.529410+00:00 19994330.289875332266 27869999.999931629747 262864330.289803266525 1 60353.646441294 2024-02-13T15:30:52.527820+00:00 19994330.289891373366 27870000.000066462904 262864330.289954125881 1 60353.646452823 2024-02-13T15:30:53.523879+00:00 19994330.289807356894 27869999.999991226941 262864330.289794892073 1 60353.646464583 2024-02-13T15:30:54.539937+00:00 19994330.289842594415 27870000.000030845404 262864330.289869755507 1 60353.646476047 2024-02-13T15:30:55.530434+00:00 19994330.290007192641 27870000.000028539449 262864330.290032058954 1 60353.646487537 2024-02-13T15:30:56.523236+00:00 19994330.289971880615 27870000.000037744641 262864330.290005922318 1 60353.646499236 2024-02-13T15:30:57.533967+00:00 19994330.289968933910 27869999.999996270984 262864330.289961516857 1 60353.646510795 2024-02-13T15:30:58.532651+00:00 19994330.289881706238 27870000.000018209219 262864330.289896219969 1 60353.646522313 2024-02-13T15:30:59.527834+00:00 19994330.289930451661 27869999.999955058098 262864330.289881825447 1 60353.646533848 2024-02-13T15:31:00.524453+00:00 19994330.289927564561 27869999.999913979322 262864330.289837867022 1 60353.646545502 2024-02-13T15:31:01.531422+00:00 19994330.289763949811 27869999.999975696206 262864330.289735943079 1 60353.646556961 2024-02-13T15:31:02.521440+00:00 19994330.290100704879 27869999.999976370484 262864330.290073364973 1 60353.646568583 2024-02-13T15:31:03.525570+00:00 19994330.289799954742 27869999.999992094934 262864330.289788365364 1 60353.646580109 2024-02-13T15:31:04.521474+00:00 19994330.290167294443 27870000.000045999885 262864330.290209621191 1 60353.646591695 2024-02-13T15:31:05.522412+00:00 19994330.289818555117 27870000.000007506460 262864330.289822369814 1 60353.646603262 2024-02-13T15:31:06.521796+00:00 19994330.290020532906 27870000.000016868114 262864330.290033698082 1 60353.646614860 2024-02-13T15:31:07.523907+00:00 19994330.289904192090 27870000.000031527132 262864330.289932012558 1 60353.646626398 2024-02-13T15:31:08.520832+00:00 19994330.289992973208 27870000.000054452568 262864330.290043711662 1 60353.646637964 2024-02-13T15:31:09.520116+00:00 19994330.289844952524 27870000.000000942498 262864330.289842218161 1 60353.646649623 2024-02-13T15:31:10.527435+00:00 19994330.290014743805 27869999.999976448715 262864330.289987504482 1 60353.646661169 2024-02-13T15:31:11.525041+00:00 19994330.289805952460 27869999.999980412424 262864330.289782673120 1 60353.646672712 2024-02-13T15:31:12.522311+00:00 19994330.289865005761 27869999.999985184520 262864330.289846509695 1 60353.646684388 2024-02-13T15:31:13.531125+00:00 19994330.289901718497 27869999.999973546714 262864330.289871573448 1 60353.646695932 2024-02-13T15:31:14.528516+00:00 19994330.289953250438 27869999.999963413924 262864330.289912968874 1 60353.646707446 2024-02-13T15:31:15.523330+00:00 19994330.289879132062 27870000.000037722290 262864330.289913177490 1 60353.646719056 2024-02-13T15:31:16.526477+00:00 19994330.290035236627 27870000.000042576343 262864330.290074139833 1 60353.646730777 2024-02-13T15:31:17.539169+00:00 19994330.289733443409 27870000.000048812479 262864330.289778560400 1 60353.646742354 2024-02-13T15:31:18.539418+00:00 19994330.290205527097 27870000.000044595450 262864330.290246427059 1 60353.646753942 2024-02-13T15:31:19.540589+00:00 19994330.289968676865 27870000.000038739294 262864330.290003716946 1 60353.646765344 2024-02-13T15:31:20.525686+00:00 19994330.289938140661 27869999.999965995550 262864330.289900451899 1 60353.646776947 2024-02-13T15:31:21.528192+00:00 19994330.289699520916 27869999.999946765602 262864330.289642602205 1 60353.646788538 2024-02-13T15:31:22.529696+00:00 19994330.290019169450 27869999.999966029078 262864330.289981484413 1 60353.646800084 2024-02-13T15:31:23.527232+00:00 19994330.289956934750 27869999.999888911843 262864330.289842128754 1 60353.646811883 2024-02-13T15:31:24.546729+00:00 19994330.289895806462 27869999.999976318330 262864330.289868414402 1 60353.646823183 2024-02-13T15:31:25.523015+00:00 19994330.289859827608 27869999.999988399446 262864330.289844542742 1 60353.646834796 2024-02-13T15:31:26.526372+00:00 19994330.289955060929 27870000.000051140785 262864330.290002495050 1 60353.646846375 2024-02-13T15:31:27.526797+00:00 19994330.289716992527 27870000.000015839934 262864330.289729148149 1 60353.646857948 2024-02-13T15:31:28.526706+00:00 19994330.289887897670 27870000.000026270747 262864330.289910495281 1 60353.646869636 2024-02-13T15:31:29.536573+00:00 19994330.289936028421 27870000.000003796071 262864330.289936125278 1 60353.646881204 2024-02-13T15:31:30.536022+00:00 19994330.290161725134 27870000.000059202313 262864330.290217220783 1 60353.646892677 2024-02-13T15:31:31.527306+00:00 19994330.289983261377 27869999.999985359609 262864330.289964944124 1 60353.646904285 2024-02-13T15:31:32.530181+00:00 19994330.289913371205 27869999.999983374029 262864330.289893031120 1 60353.646915900 2024-02-13T15:31:33.533716+00:00 19994330.290156494826 27869999.999909427017 262864330.290062218904 1 60353.646927378 2024-02-13T15:31:34.525440+00:00 19994330.289959479123 27869999.999937638640 262864330.289893448353 1 60353.646938918 2024-02-13T15:31:35.522515+00:00 19994330.289694346488 27869999.999971807003 262864330.289662450552 1 60353.646950516 2024-02-13T15:31:36.524623+00:00 19994330.289975337684 27870000.000034056604 262864330.290005713701 1 60353.646962140 2024-02-13T15:31:37.528895+00:00 19994330.289963614196 27870000.000011470169 262864330.289971381426 1 60353.646973782 2024-02-13T15:31:38.534781+00:00 19994330.289961460978 27870000.000044617802 262864330.290002375841 1 60353.646985306 2024-02-13T15:31:39.530452+00:00 19994330.290037930012 27870000.000063288957 262864330.290097534657 1 60353.646996788 2024-02-13T15:31:40.522447+00:00 19994330.289919719100 27870000.000050734729 262864330.289966762066 1 60353.647008390 2024-02-13T15:31:41.524873+00:00 19994330.289826035500 27870000.000040519983 262864330.289862871170 1 60353.647020035 2024-02-13T15:31:42.531050+00:00 19994330.289823208004 27869999.999957785010 262864330.289777308702 1 60353.647031540 2024-02-13T15:31:43.525047+00:00 19994330.289786826819 27869999.999984305352 262864330.289767414331 1 60353.647043187 2024-02-13T15:31:44.531356+00:00 19994330.289923146367 27869999.999957937747 262864330.289877414703 1 60353.647054662 2024-02-13T15:31:45.522789+00:00 19994330.289633072913 27869999.999954938889 262864330.289584308863 1 60353.647066265 2024-02-13T15:31:46.525318+00:00 19994330.289893738925 27869999.999980118126 262864330.289870172739 1 60353.647077892 2024-02-13T15:31:47.529829+00:00 19994330.289901308715 27869999.999976187944 262864330.289873808622 1 60353.647089435 2024-02-13T15:31:48.527183+00:00 19994330.290146499872 27870000.000043831766 262864330.290186643600 1 60353.647101012 2024-02-13T15:31:49.527402+00:00 19994330.289909064770 27870000.000064194202 262864330.289969563484 1 60353.647112684 2024-02-13T15:31:50.535935+00:00 19994330.289942435920 27870000.000054832548 262864330.289993584156 1 60353.647124309 2024-02-13T15:31:51.540299+00:00 19994330.289941281080 27869999.999962147325 262864330.289899736643 1 60353.647135833 2024-02-13T15:31:52.535985+00:00 19994330.289703834802 27869999.999993581325 262864330.289693742990 1 60353.647147347 2024-02-13T15:31:53.530786+00:00 19994330.290156707168 27870000.000006027520 262864330.290159046650 1 60353.647159059 2024-02-13T15:31:54.542669+00:00 19994330.289772629738 27869999.999989099801 262864330.289758026600 1 60353.647170418 2024-02-13T15:31:55.524121+00:00 19994330.289905179292 27869999.999941200018 262864330.289842694998 1 60353.647181980 2024-02-13T15:31:56.523057+00:00 19994330.289993528277 27869999.999943789095 262864330.289933621883 1 60353.647193619 2024-02-13T15:31:57.528692+00:00 19994330.289772666991 27870000.000053435564 262864330.289822399616 1 60353.647205194 2024-02-13T15:31:58.528729+00:00 19994330.289978820831 27869999.999992139637 262864330.289967268705 1 60353.647216693 2024-02-13T15:31:59.522333+00:00 19994330.289862520993 27870000.000060744584 262864330.289919555187 1 60353.647228412 2024-02-13T15:32:00.534788+00:00 19994330.289832446724 27870000.000052075833 262864330.289880812168 1 60353.647239900 2024-02-13T15:32:01.527357+00:00 19994330.289980947971 27869999.999993763864 262864330.289971023798 1 60353.647251488 2024-02-13T15:32:02.528538+00:00 19994330.289787020534 27870000.000020191073 262864330.289803534746 1 60353.647263062 2024-02-13T15:32:03.528522+00:00 19994330.290021631867 27870000.000039350241 262864330.290057271719 1 60353.647274585 2024-02-13T15:32:04.524189+00:00 19994330.290076423436 27869999.999933689833 262864330.290006428957 1 60353.647286246 2024-02-13T15:32:05.531627+00:00 19994330.290073212236 27869999.999963026494 262864330.290032535791 1 60353.647297863 2024-02-13T15:32:06.535344+00:00 19994330.289667993784 27869999.999960336834 262864330.289624631405 1 60353.647309372 2024-02-13T15:32:07.529712+00:00 19994330.290064845234 27869999.999977003783 262864330.290038138628 1 60353.647320924 2024-02-13T15:32:08.527833+00:00 19994330.290129240602 27869999.999998547137 262864330.290124088526 1 60353.647332462 2024-02-13T15:32:09.524687+00:00 19994330.289891730994 27870000.000016245991 262864330.289904266596 1 60353.647344100 2024-02-13T15:32:10.530245+00:00 19994330.290078468621 27870000.000021152198 262864330.290095925331 1 60353.647355592 2024-02-13T15:32:11.523121+00:00 19994330.289906203747 27870000.000043068081 262864330.289945572615 1 60353.647367266 2024-02-13T15:32:12.531775+00:00 19994330.289955340326 27870000.000018455088 262864330.289970099926 1 60353.647378933 2024-02-13T15:32:13.539825+00:00 19994330.289808444679 27870000.000012356788 262864330.289817124605 1 60353.647390368 2024-02-13T15:32:14.527826+00:00 19994330.289819784462 27869999.999929726124 262864330.289745807648 1 60353.647401872 2024-02-13T15:32:15.521712+00:00 19994330.289895374328 27869999.999974824488 262864330.289866507053 1 60353.647413447 2024-02-13T15:32:16.521866+00:00 19994330.289881598204 27869999.999954320490 262864330.289832204580 1 60353.647425069 2024-02-13T15:32:17.525897+00:00 19994330.289938285947 27869999.999962523580 262864330.289897084236 1 60353.647436595 2024-02-13T15:32:18.521763+00:00 19994330.289934203029 27869999.999973554164 262864330.289904057980 1 60353.647448198 2024-02-13T15:32:19.524319+00:00 19994330.289996962994 27869999.999988205731 262864330.289981454611 1 60353.647459767 2024-02-13T15:32:20.523848+00:00 19994330.290140062571 27870000.000004541129 262864330.290140897036 1 60353.647471354 2024-02-13T15:32:21.524969+00:00 19994330.289856936783 27870000.000020466745 262864330.289873719215 1 60353.647482983 2024-02-13T15:32:22.529741+00:00 19994330.290047395974 27870000.000108681619 262864330.290152400732 1 60353.647494473 2024-02-13T15:32:23.522433+00:00 19994330.289813719690 27869999.999966774136 262864330.289776802063 1 60353.647506017 2024-02-13T15:32:24.519837+00:00 19994330.289767336100 27870000.000043813139 262864330.289807438850 1 60353.647517618 2024-02-13T15:32:25.522174+00:00 19994330.289941288531 27870000.000019494444 262864330.289957076311 1 60353.647529192 2024-02-13T15:32:26.522204+00:00 19994330.290064547211 27869999.999989658594 262864330.290050506592 1 60353.647540760 2024-02-13T15:32:27.521647+00:00 19994330.289929661900 27869999.999984651804 262864330.289910614491 1 60353.647552361 2024-02-13T15:32:28.523991+00:00 19994330.290054436773 27869999.999965410680 262864330.290016144514 1 60353.647563898 2024-02-13T15:32:29.520807+00:00 19994330.290029406548 27870000.000027436763 262864330.290053158998 1 60353.647575487 2024-02-13T15:32:30.522113+00:00 19994330.289823982865 27869999.999967407435 262864330.289787679911 1 60353.647587201 2024-02-13T15:32:31.534177+00:00 19994330.290000755340 27870000.000010307878 262864330.290007382631 1 60353.647598708 2024-02-13T15:32:32.528395+00:00 19994330.290017183870 27870000.000043407083 262864330.290056884289 1 60353.647610452 2024-02-13T15:32:33.543067+00:00 19994330.290021594614 27870000.000059593469 262864330.290077507496 1 60353.647621805 2024-02-13T15:32:34.523963+00:00 19994330.289794418961 27870000.000032454729 262864330.289823174477 1 60353.647633461 2024-02-13T15:32:35.531005+00:00 19994330.290040727705 27870000.000024724752 262864330.290061771870 1 60353.647644957 2024-02-13T15:32:36.524247+00:00 19994330.290029093623 27870000.000012014061 262864330.290037393570 1 60353.647656608 2024-02-13T15:32:37.530927+00:00 19994330.289858397096 27869999.999979164451 262864330.289833873510 1 60353.647668201 2024-02-13T15:32:38.532550+00:00 19994330.290185853839 27869999.999947775155 262864330.290129959583 1 60353.647679802 2024-02-13T15:32:39.534910+00:00 19994330.289776694030 27869999.999937787652 262864330.289710760117 1 60353.647691340 2024-02-13T15:32:40.531740+00:00 19994330.290002323687 27869999.999957852066 262864330.289956480265 1 60353.647702819 2024-02-13T15:32:41.523560+00:00 19994330.290037252009 27870000.000030975789 262864330.290064513683 1 60353.647714458 2024-02-13T15:32:42.529218+00:00 19994330.289996046573 27870000.000016286969 262864330.290008634329 1 60353.647725997 2024-02-13T15:32:43.526165+00:00 19994330.289720419794 27869999.999973122030 262864330.289689838886 1 60353.647737605 2024-02-13T15:32:44.529119+00:00 19994330.289874944836 27870000.000080715865 262864330.289951950312 1 60353.647749201 2024-02-13T15:32:45.531007+00:00 19994330.289823018014 27869999.999970600009 262864330.289789944887 1 60353.647760688 2024-02-13T15:32:46.523432+00:00 19994330.290288284421 27870000.000009417534 262864330.290293991566 1 60353.647772350 2024-02-13T15:32:47.531072+00:00 19994330.289824187756 27870000.000035278499 262864330.289855778217 1 60353.647783980 2024-02-13T15:32:48.535887+00:00 19994330.289957553148 27869999.999997790903 262864330.289951652288 1 60353.647795533 2024-02-13T15:32:49.534016+00:00 19994330.289897158742 27869999.999975208193 262864330.289868652821 1 60353.647806982 2024-02-13T15:32:50.523256+00:00 19994330.289647273719 27869999.999967373908 262864330.289610952139 1 60353.647818729 2024-02-13T15:32:51.538218+00:00 19994330.289929635823 27869999.999988969415 262864330.289914906025 1 60353.647830383 2024-02-13T15:32:52.545089+00:00 19994330.289790298790 27870000.000016290694 262864330.289802908897 1 60353.647841817 2024-02-13T15:32:53.532959+00:00 19994330.289880868047 27870000.000007070601 262864330.289884239435 1 60353.647853335 2024-02-13T15:32:54.528189+00:00 19994330.289773322642 27870000.000088259578 262864330.289857894182 1 60353.647864879 2024-02-13T15:32:55.525528+00:00 19994330.290109086782 27870000.000039141625 262864330.290144532919 1 60353.647876409 2024-02-13T15:32:56.521708+00:00 19994330.290018480271 27870000.000047150999 262864330.290061920881 1 60353.647888087 2024-02-13T15:32:57.530722+00:00 19994330.290235042572 27869999.999975230545 262864330.290206581354 1 60353.647899722 2024-02-13T15:32:58.535990+00:00 19994330.289797853678 27869999.999981906265 262864330.289776057005 1 60353.647911361 2024-02-13T15:32:59.541608+00:00 19994330.290054980665 27869999.999979954213 262864330.290031224489 1 60353.647922792 2024-02-13T15:33:00.529282+00:00 19994330.289863795042 27869999.999956496060 262864330.289816588163 1 60353.647934305 2024-02-13T15:33:01.523982+00:00 19994330.289850022644 27869999.999956693500 262864330.289803028107 1 60353.647945854 2024-02-13T15:33:02.521772+00:00 19994330.290079645813 27870000.000001497567 262864330.290077447891 1 60353.647957437 2024-02-13T15:33:03.522583+00:00 19994330.289781186730 27870000.000011272728 262864330.289788752794 1 60353.647969003 2024-02-13T15:33:04.521829+00:00 19994330.290008503944 27870000.000027593225 262864330.290032416582 1 60353.647980605 2024-02-13T15:33:05.524279+00:00 19994330.289937149733 27870000.000028710812 262864330.289962142706 1 60353.647992167 2024-02-13T15:33:06.523230+00:00 19994330.290079701692 27870000.000041462481 262864330.290117472410 1 60353.648003734 2024-02-13T15:33:07.522596+00:00 19994330.289834655821 27870000.000021446496 262864330.289852410555 1 60353.648015365 2024-02-13T15:33:08.527548+00:00 19994330.289833661169 27869999.999992311001 262864330.289822280407 1 60353.648026896 2024-02-13T15:33:09.523822+00:00 19994330.289917282760 27869999.999980427325 262864330.289894014597 1 60353.648038460 2024-02-13T15:33:10.522943+00:00 19994330.289857372642 27869999.999949537218 262864330.289803206921 1 60353.648050013 2024-02-13T15:33:11.521114+00:00 19994330.290013100952 27869999.999945502728 262864330.289954900742 1 60353.648061651 2024-02-13T15:33:12.526617+00:00 19994330.289812780917 27869999.999989699572 262864330.289798766375 1 60353.648073236 2024-02-13T15:33:13.527544+00:00 19994330.289741728455 27869999.999973654747 262864330.289711683989 1 60353.648084821 2024-02-13T15:33:14.528536+00:00 19994330.290097441524 27869999.999994792044 262864330.290088534355 1 60353.648096413 2024-02-13T15:33:15.530073+00:00 19994330.289912126958 27870000.000063657761 262864330.289972096682 1 60353.648107966 2024-02-13T15:33:16.528288+00:00 19994330.290210213512 27869999.999979641289 262864330.290186166763 1 60353.648119577 2024-02-13T15:33:17.531418+00:00 19994330.289881408215 27870000.000047128648 262864330.289924830198 1 60353.648131196 2024-02-13T15:33:18.535333+00:00 19994330.289914194494 27869999.999994426966 262864330.289904922247 1 60353.648142727 2024-02-13T15:33:19.531569+00:00 19994330.290129940957 27869999.999974876642 262864330.290101110935 1 60353.648154267 2024-02-13T15:33:20.528685+00:00 19994330.289975680411 27870000.000025469810 262864330.289997458458 1 60353.648165922 2024-02-13T15:33:21.535666+00:00 19994330.289871502668 27870000.000001803041 262864330.289869606495 1 60353.648177421 2024-02-13T15:33:22.529139+00:00 19994330.289836276323 27869999.999981991947 262864330.289814591408 1 60353.648189125 2024-02-13T15:33:23.540360+00:00 19994330.289774879813 27869999.999978557229 262864330.289749741554 1 60353.648200504 2024-02-13T15:33:24.523553+00:00 19994330.290048323572 27870000.000012725592 262864330.290057361126 1 60353.648212109 2024-02-13T15:33:25.526252+00:00 19994330.289747413248 27870000.000068962574 262864330.289812684059 1 60353.648223719 2024-02-13T15:33:26.529283+00:00 19994330.290052872151 27870000.000004585832 262864330.290053755045 1 60353.648235314 2024-02-13T15:33:27.531070+00:00 19994330.289906915277 27870000.000047869980 262864330.289951086044 1 60353.648246827 2024-02-13T15:33:28.525870+00:00 19994330.290052987635 27870000.000064764172 262864330.290114045143 1 60353.648258484 2024-02-13T15:33:29.533065+00:00 19994330.289949122816 27870000.000002380461 262864330.289947807789 1 60353.648269960 2024-02-13T15:33:30.524505+00:00 19994330.289631817490 27869999.999983776361 262864330.289611905813 1 60353.648281591 2024-02-13T15:33:31.529465+00:00 19994330.289741616696 27869999.999963916838 262864330.289701819420 1 60353.648293204 2024-02-13T15:33:32.532820+00:00 19994330.290052235126 27870000.000006482005 262864330.290055036545 1 60353.648304808 2024-02-13T15:33:33.535392+00:00 19994330.289703924209 27869999.999977551401 262864330.289677798748 1 60353.648316338 2024-02-13T15:33:34.531610+00:00 19994330.289911452681 27869999.999953191727 262864330.289860934019 1 60353.648327795 2024-02-13T15:33:35.521496+00:00 19994330.289812486619 27870000.000004902482 262864330.289813667536 1 60353.648339369 2024-02-13T15:33:36.521487+00:00 19994330.290035046637 27870000.000046148896 262864330.290077477694 1 60353.648351024 2024-02-13T15:33:37.528446+00:00 19994330.289774093777 27870000.000004984438 262864330.289775371552 1 60353.648362645 2024-02-13T15:33:38.532555+00:00 19994330.289899557829 27870000.000057362020 262864330.289953231812 1 60353.648374165 2024-02-13T15:33:39.527889+00:00 19994330.290033772588 27870000.000062718987 262864330.290092766285 1 60353.648386023 2024-02-13T15:33:40.552407+00:00 19994330.289970271289 27870000.000010289252 262864330.289976865053 1 60353.648397279 2024-02-13T15:33:41.524907+00:00 19994330.289931464940 27870000.000021651387 262864330.289949417114 1 60353.648408850 2024-02-13T15:33:42.524650+00:00 19994330.289893742651 27870000.000001642853 262864330.289891690016 1 60353.648420435 2024-02-13T15:33:43.525603+00:00 19994330.290008708835 27869999.999979659915 262864330.289984703064 1 60353.648432004 2024-02-13T15:33:44.525171+00:00 19994330.289797335863 27869999.999944865704 262864330.289738506079 1 60353.648443639 2024-02-13T15:33:45.530437+00:00 19994330.290034759790 27870000.000026095659 262864330.290057182312 1 60353.648455237 2024-02-13T15:33:46.532500+00:00 19994330.290070284158 27870000.000028159469 262864330.290094763041 1 60353.648466754 2024-02-13T15:33:47.527530+00:00 19994330.289943933487 27869999.999967306852 262864330.289907544851 1 60353.648478432 2024-02-13T15:33:48.536518+00:00 19994330.289983894676 27870000.000059682876 262864330.290039896965 1 60353.648489913 2024-02-13T15:33:49.528455+00:00 19994330.289990223944 27870000.000037264079 262864330.290023773909 1 60353.648501461 2024-02-13T15:33:50.526264+00:00 19994330.289720728993 27870000.000011365861 262864330.289728403091 1 60353.648512994 2024-02-13T15:33:51.522661+00:00 19994330.289926610887 27870000.000073786825 262864330.289996713400 1 60353.648524693 2024-02-13T15:33:52.533451+00:00 19994330.289998102933 27869999.999934110790 262864330.289928525686 1 60353.648536173 2024-02-13T15:33:53.525346+00:00 19994330.289808019996 27869999.999996725470 262864330.289801061153 1 60353.648547711 2024-02-13T15:33:54.522253+00:00 19994330.289994388819 27869999.999966129661 262864330.289956837893 1 60353.648559392 2024-02-13T15:33:55.531451+00:00 19994330.290006220341 27869999.999980676919 262864330.289983212948 1 60353.648571011 2024-02-13T15:33:56.535370+00:00 19994330.289756607264 27870000.000002563000 262864330.289755463600 1 60353.648582477 2024-02-13T15:33:57.526035+00:00 19994330.289932902902 27870000.000022120774 262864330.289951324463 1 60353.648594085 2024-02-13T15:33:58.528933+00:00 19994330.290077179670 27869999.999976690859 262864330.290050178766 1 60353.648605647 2024-02-13T15:33:59.527890+00:00 19994330.290086600929 27870000.000024668872 262864330.290107578039 1 60353.648617190 2024-02-13T15:34:00.525223+00:00 19994330.289869219065 27870000.000016622245 262864330.289882153273 1 60353.648628886 2024-02-13T15:34:01.535777+00:00 19994330.290103964508 27869999.999991357327 262864330.290091633797 1 60353.648640417 2024-02-13T15:34:02.532038+00:00 19994330.289983898401 27869999.999999359250 262864330.289979547262 1 60353.648651936 2024-02-13T15:34:03.527228+00:00 19994330.289956826717 27869999.999968569726 262864330.289921700954 1 60353.648663486 2024-02-13T15:34:04.525177+00:00 19994330.289996143430 27869999.999964419752 262864330.289956867695 1 60353.648675118 2024-02-13T15:34:05.530143+00:00 19994330.289945304394 27869999.999984882772 262864330.289926499128 1 60353.648686864 2024-02-13T15:34:06.545102+00:00 19994330.289831347764 27869999.999949965626 262864330.289777606726 1 60353.648698240 2024-02-13T15:34:07.527932+00:00 19994330.289930678904 27869999.999956600368 262864330.289883583784 1 60353.648709783 2024-02-13T15:34:08.525232+00:00 19994330.289930075407 27869999.999965932220 262864330.289892315865 1 60353.648721422 2024-02-13T15:34:09.530868+00:00 19994330.289927851409 27870000.000043865293 262864330.289968013763 1 60353.648732968 2024-02-13T15:34:10.528452+00:00 19994330.289976302534 27869999.999977115542 262864330.289949715137 1 60353.648744504 2024-02-13T15:34:11.525173+00:00 19994330.290099754930 27870000.000018976629 262864330.290115058422 1 60353.648756092 2024-02-13T15:34:12.526346+00:00 19994330.290078483522 27870000.000006269664 262864330.290081053972 1 60353.648767607 2024-02-13T15:34:13.521253+00:00 19994330.289826426655 27869999.999983537942 262864330.289806276560 1 60353.648779205 2024-02-13T15:34:14.523338+00:00 19994330.289816353470 27869999.999981604517 262864330.289794266224 1 60353.648790757 2024-02-13T15:34:15.521426+00:00 19994330.289783209562 27869999.999934911728 262864330.289714425802 1 60353.648802906 2024-02-13T15:34:16.571076+00:00 19994330.289893619716 27869999.999986674637 262864330.289876610041 1 60353.648813900 2024-02-13T15:34:17.520963+00:00 19994330.290006265044 27869999.999984167516 262864330.289986729622 1 60353.648825527 2024-02-13T15:34:18.525502+00:00 19994330.289938502014 27869999.999924089760 262864330.289858907461 1 60353.648837055 2024-02-13T15:34:19.521559+00:00 19994330.290157575160 27870000.000027801841 262864330.290181696415 1 60353.648848623 2024-02-13T15:34:20.521038+00:00 19994330.289922621101 27869999.999995913357 262864330.289914846420 1 60353.648860223 2024-02-13T15:34:21.523218+00:00 19994330.289878107607 27870000.000027552247 262864330.289901942015 1 60353.648871751 2024-02-13T15:34:22.519254+00:00 19994330.289647676051 27870000.000044867396 262864330.289688855410 1 60353.648883427 2024-02-13T15:34:23.528123+00:00 19994330.290148481727 27870000.000035256147 262864330.290180027485 1 60353.648894999 2024-02-13T15:34:24.527919+00:00 19994330.289946582168 27870000.000020448118 262864330.289963334799 1 60353.648906497 2024-02-13T15:34:25.521322+00:00 19994330.290107704699 27869999.999996144325 262864330.290100157261 1 60353.648918208 2024-02-13T15:34:26.533168+00:00 19994330.289868414402 27869999.999971419573 262864330.289836138487 1 60353.648929655 2024-02-13T15:34:27.522138+00:00 19994330.289747193456 27870000.000005442649 262864330.289748966694 1 60353.648941224 2024-02-13T15:34:28.521753+00:00 19994330.289988741279 27870000.000012036413 262864330.289997100830 1 60353.648952840 2024-02-13T15:34:29.525402+00:00 19994330.289856154472 27869999.999930970371 262864330.289783447981 1 60353.648964410 2024-02-13T15:34:30.525049+00:00 19994330.289912544191 27870000.000032451004 262864330.289941310883 1 60353.648976214 2024-02-13T15:34:31.544898+00:00 19994330.289839923382 27869999.999979708344 262864330.289815932512 1 60353.648987602 2024-02-13T15:34:32.528759+00:00 19994330.290376551449 27870000.000033102930 262864330.290405958891 1 60353.648999251 2024-02-13T15:34:33.535297+00:00 19994330.289799898863 27870000.000029787421 262864330.289826005697 1 60353.649010740 2024-02-13T15:34:34.527923+00:00 19994330.289970938116 27870000.000024586916 262864330.289991825819 1 60353.649022300 2024-02-13T15:34:35.526684+00:00 19994330.289930958301 27869999.999966595322 262864330.289893865585 1 60353.649034188 2024-02-13T15:34:36.553867+00:00 19994330.289833169430 27869999.999964360148 262864330.289793819189 1 60353.649045570 2024-02-13T15:34:37.537273+00:00 19994330.290147155523 27869999.999991696328 262864330.290135145187 1 60353.649057112 2024-02-13T15:34:38.534442+00:00 19994330.289836749434 27869999.999989036471 262864330.289822101593 1 60353.649068813 2024-02-13T15:34:39.545457+00:00 19994330.289574827999 27870000.000016774982 262864330.289587914944 1 60353.649080221 2024-02-13T15:34:40.531087+00:00 19994330.289897315204 27869999.999987378716 262864330.289880990982 1 60353.649091744 2024-02-13T15:34:41.526653+00:00 19994330.290179945529 27870000.000028710812 262864330.290204942226 1 60353.649103310 2024-02-13T15:34:42.526005+00:00 19994330.289767328650 27870000.000029765069 262864330.289793401957 1 60353.649114877 2024-02-13T15:34:43.525379+00:00 19994330.290066149086 27870000.000011805445 262864330.290074259043 1 60353.649126437 2024-02-13T15:34:44.524115+00:00 19994330.290050853044 27870000.000062890351 262864330.290110051632 1 60353.649138115 2024-02-13T15:34:45.533121+00:00 19994330.289853632450 27870000.000014014542 262864330.289863944054 1 60353.649149784 2024-02-13T15:34:46.541315+00:00 19994330.290078096092 27869999.999968308955 262864330.290042728186 1 60353.649161264 2024-02-13T15:34:47.533199+00:00 19994330.290126480162 27869999.999960329384 262864330.290083110332 1 60353.649172986 2024-02-13T15:34:48.545983+00:00 19994330.289863143116 27869999.999969176948 262864330.289828628302 1 60353.649184375 2024-02-13T15:34:49.529964+00:00 19994330.289920978248 27869999.999959353358 262864330.289876639843 1 60353.649195970 2024-02-13T15:34:50.531756+00:00 19994330.289899680763 27869999.999970138073 262864330.289866119623 1 60353.649207519 2024-02-13T15:34:51.529645+00:00 19994330.290012639016 27869999.999941419810 262864330.289950340986 1 60353.649219131 2024-02-13T15:34:52.532881+00:00 19994330.289810113609 27869999.999981652945 262864330.289788067341 1 60353.649230794 2024-02-13T15:34:53.540619+00:00 19994330.289834551513 27870000.000029534101 262864330.289860397577 1 60353.649242282 2024-02-13T15:34:54.533159+00:00 19994330.290089663118 27870000.000043056905 262864330.290129035711 1 60353.649253775 2024-02-13T15:34:55.526168+00:00 19994330.289863761514 27870000.000010766089 262864330.289870828390 1 60353.649265796 2024-02-13T15:34:56.564761+00:00 19994330.289972502738 27870000.000026963651 262864330.289995789528 1 60353.649277052 2024-02-13T15:34:57.537275+00:00 19994330.289946477860 27870000.000015918165 262864330.289958685637 1 60353.649288590 2024-02-13T15:34:58.534151+00:00 19994330.289935503155 27869999.999975476414 262864330.289907276630 1 60353.649300097 2024-02-13T15:34:59.528344+00:00 19994330.289909154177 27869999.999978311360 262864330.289883762598 1 60353.649311641 2024-02-13T15:35:00.525801+00:00 19994330.289830673486 27869999.999970439821 262864330.289797425270 1 60353.649323287 2024-02-13T15:35:01.532038+00:00 19994330.289924502373 27869999.999992847443 262864330.289913654327 1 60353.649334852 2024-02-13T15:35:02.531186+00:00 19994330.290144305676 27869999.999970227480 262864330.290110826492 1 60353.649346322 2024-02-13T15:35:03.522218+00:00 19994330.289731699973 27870000.000041060150 262864330.289769083261 1 60353.649357938 2024-02-13T15:35:04.525839+00:00 19994330.289897814393 27870000.000003375113 262864330.289897501469 1 60353.649369654 2024-02-13T15:35:05.538091+00:00 19994330.289871074259 27870000.000066429377 262864330.289933800697 1 60353.649381445 2024-02-13T15:35:06.556859+00:00 19994330.290072273463 27870000.000016659498 262864330.290085226297 1 60353.649392694 2024-02-13T15:35:07.528801+00:00 19994330.290034972131 27870000.000044658780 262864330.290075927973 1 60353.649404263 2024-02-13T15:35:08.528342+00:00 19994330.289802916348 27870000.000035412610 262864330.289834618568 1 60353.649415739 2024-02-13T15:35:09.519818+00:00 19994330.289925057441 27870000.000003665686 262864330.289925038815 1 60353.649427485 2024-02-13T15:35:10.534658+00:00 19994330.289677605033 27869999.999994948506 262864330.289668858051 1 60353.649438965 2024-02-13T15:35:11.526606+00:00 19994330.290186338127 27869999.999960210174 262864330.290142863989 1 60353.649450545 2024-02-13T15:35:12.527059+00:00 19994330.289863411337 27870000.000028580427 262864330.289888292551 1 60353.649462101 2024-02-13T15:35:13.525525+00:00 19994330.289910182357 27869999.999977290630 262864330.289883792400 1 60353.649473635 2024-02-13T15:35:14.522107+00:00 19994330.289707906544 27869999.999989088625 262864330.289693295956 1 60353.649485188 2024-02-13T15:35:15.520202+00:00 19994330.290130458772 27870000.000062867999 262864330.290189653635 1 60353.649496878 2024-02-13T15:35:16.530230+00:00 19994330.289856091142 27870000.000000845641 262864330.289853215218 1 60353.649508355 2024-02-13T15:35:17.521841+00:00 19994330.289871141315 27870000.000015608966 262864330.289883077145 1 60353.649519947 2024-02-13T15:35:18.523411+00:00 19994330.289705067873 27870000.000049270689 262864330.289750635624 1 60353.649531544 2024-02-13T15:35:19.525369+00:00 19994330.289904579520 27869999.999972674996 262864330.289873540401 1 60353.649543064 2024-02-13T15:35:20.520684+00:00 19994330.290161710232 27869999.999969173223 262864330.290127187967 1 60353.649554648 2024-02-13T15:35:21.521618+00:00 19994330.289915617555 27870000.000014431775 262864330.289926350117 1 60353.649566210 2024-02-13T15:35:22.520550+00:00 19994330.290058434010 27869999.999966990203 262864330.290021717548 1 60353.649577790 2024-02-13T15:35:23.521079+00:00 19994330.289864491671 27869999.999990429729 262864330.289851218462 1 60353.649589401 2024-02-13T15:35:24.524206+00:00 19994330.289856955409 27869999.999992098659 262864330.289845347404 1 60353.649600966 2024-02-13T15:35:25.523430+00:00 19994330.289796460420 27870000.000005926937 262864330.289798706770 1 60353.649612552 2024-02-13T15:35:26.524475+00:00 19994330.290010262281 27870000.000028554350 262864330.290035128593 1 60353.649624124 2024-02-13T15:35:27.524347+00:00 19994330.290258076042 27870000.000073023140 262864330.290327399969 1 60353.649635646 2024-02-13T15:35:28.519881+00:00 19994330.289845451713 27870000.000075485557 262864330.289917230606 1 60353.649647280 2024-02-13T15:35:29.524995+00:00 19994330.290013067424 27870000.000008247793 262864330.290017634630 1 60353.649658811 2024-02-13T15:35:30.521315+00:00 19994330.289953425527 27869999.999990902841 262864330.289940655231 1 60353.649670397 2024-02-13T15:35:31.522316+00:00 19994330.290101934224 27870000.000004529953 262864330.290102779865 1 60353.649681972 2024-02-13T15:35:32.522381+00:00 19994330.289991077036 27869999.999942291528 262864330.289929687977 1 60353.649693536 2024-02-13T15:35:33.521485+00:00 19994330.290075454861 27869999.999970350415 262864330.290042102337 1 60353.649705108 2024-02-13T15:35:34.521333+00:00 19994330.289793811738 27869999.999992955476 262864330.289783090353 1 60353.649716696 2024-02-13T15:35:35.522553+00:00 19994330.289750937372 27869999.999982129782 262864330.289729356766 1 60353.649728319 2024-02-13T15:35:36.526777+00:00 19994330.290126647800 27869999.999990426004 262864330.290113389492 1 60353.649739819 2024-02-13T15:35:37.520322+00:00 19994330.290153559297 27870000.000048059970 262864330.290197938681 1 60353.649751422 2024-02-13T15:35:38.522915+00:00 19994330.289987728000 27870000.000036478043 262864330.290020525455 1 60353.649763105 2024-02-13T15:35:39.532278+00:00 19994330.289780307561 27870000.000023048371 262864330.289799660444 1 60353.649774663 2024-02-13T15:35:40.530915+00:00 19994330.289890456945 27870000.000017046928 262864330.289903819561 1 60353.649786252 2024-02-13T15:35:41.532128+00:00 19994330.290144313127 27870000.000048715621 262864330.290189355612 1 60353.649797797 2024-02-13T15:35:42.529657+00:00 19994330.289874572307 27869999.999925799668 262864330.289796680212 1 60353.649809464 2024-02-13T15:35:43.537657+00:00 19994330.289971385151 27870000.000001698732 262864330.289969384670 1 60353.649821119 2024-02-13T15:35:44.544680+00:00 19994330.289936281741 27869999.999936453998 262864330.289869040251 1 60353.649832471 2024-02-13T15:35:45.525496+00:00 19994330.289873808622 27869999.999986570328 262864330.289856672287 1 60353.649844065 2024-02-13T15:35:46.527197+00:00 19994330.290186118335 27869999.999994371086 262864330.290176779032 1 60353.649855691 2024-02-13T15:35:47.531758+00:00 19994330.289745490998 27870000.000039450824 262864330.289781242609 1 60353.649867143 2024-02-13T15:35:48.521121+00:00 19994330.290174089372 27869999.999964509159 262864330.290134906769 1 60353.649878782 2024-02-13T15:35:49.526797+00:00 19994330.289797674865 27870000.000098560005 262864330.289892524481 1 60353.649890436 2024-02-13T15:35:50.533711+00:00 19994330.290029637516 27870000.000015538186 262864330.290041476488 1 60353.649901910 2024-02-13T15:35:51.525012+00:00 19994330.290051948279 27870000.000050861388 262864330.290099114180 1 60353.649913601 2024-02-13T15:35:52.535100+00:00 19994330.289963420480 27870000.000022359192 262864330.289982080460 1 60353.649925046 2024-02-13T15:35:53.523939+00:00 19994330.289816439152 27869999.999918017536 262864330.289730757475 1 60353.649936670 2024-02-13T15:35:54.528292+00:00 19994330.289953857660 27870000.000000901520 262864330.289951056242 1 60353.649948300 2024-02-13T15:35:55.533137+00:00 19994330.290076106787 27869999.999970398843 262864330.290042817593 1 60353.649960041 2024-02-13T15:35:56.547560+00:00 19994330.289801936597 27870000.000007517636 262864330.289805740118 1 60353.649971401 2024-02-13T15:35:57.529074+00:00 19994330.290067158639 27869999.999963827431 262864330.290027290583 1 60353.649982953 2024-02-13T15:35:58.527143+00:00 19994330.289789605886 27870000.000058956444 262864330.289844870567 1 60353.649994516 2024-02-13T15:35:59.526189+00:00 19994330.290094979107 27870000.000047069043 262864330.290138334036 1 60353.650006155 2024-02-13T15:36:00.531850+00:00 19994330.289861958474 27870000.000021465123 262864330.289879709482 1 60353.650018135 2024-02-13T15:36:01.566835+00:00 19994330.290037658066 27870000.000010963529 262864330.290044933558 1 60353.650029318 2024-02-13T15:36:02.533129+00:00 19994330.289919532835 27869999.999979663640 262864330.289895504713 1 60353.650040863 2024-02-13T15:36:03.530570+00:00 19994330.289774291217 27870000.000016108155 262864330.289786696434 1 60353.650052537 2024-02-13T15:36:04.539200+00:00 19994330.289975695312 27869999.999954726547 262864330.289926737547 1 60353.650063972 2024-02-13T15:36:05.527189+00:00 19994330.289939124137 27869999.999959900975 262864330.289895325899 1 60353.650075596 2024-02-13T15:36:06.531506+00:00 19994330.289896871895 27869999.999983802438 262864330.289876967669 1 60353.650087072 2024-02-13T15:36:07.522987+00:00 19994330.289802044630 27869999.999955635518 262864330.289753973484 1 60353.650098721 2024-02-13T15:36:08.529475+00:00 19994330.289987802505 27870000.000012196600 262864330.289996296167 1 60353.650110213 2024-02-13T15:36:09.522428+00:00 19994330.290048468858 27869999.999983023852 262864330.290027797222 1 60353.650121932 2024-02-13T15:36:10.534894+00:00 19994330.289830211550 27870000.000050026923 262864330.289876550436 1 60353.650133384 2024-02-13T15:36:11.524364+00:00 19994330.289853513241 27870000.000011850148 262864330.289861679077 1 60353.650145063 2024-02-13T15:36:12.533458+00:00 19994330.290071748197 27870000.000008970499 262864330.290077030659 1 60353.650156550 2024-02-13T15:36:13.525953+00:00 19994330.289840642363 27869999.999981310219 262864330.289818257093 1 60353.650168161 2024-02-13T15:36:14.529144+00:00 19994330.289952117950 27869999.999983523041 262864330.289931952953 1 60353.650179709 2024-02-13T15:36:15.526834+00:00 19994330.289860803634 27869999.999966271222 262864330.289823383093 1 60353.650191826 2024-02-13T15:36:16.573783+00:00 19994330.290021922439 27869999.999980188906 262864330.289998412132 1 60353.650202810 2024-02-13T15:36:17.522763+00:00 19994330.289905305952 27869999.999972030520 262864330.289873659611 1 60353.650214366 2024-02-13T15:36:18.521191+00:00 19994330.289863061160 27869999.999966535717 262864330.289825886488 1 60353.650225935 2024-02-13T15:36:19.520796+00:00 19994330.290027655661 27869999.999984376132 262864330.290008336306 1 60353.650237530 2024-02-13T15:36:20.522633+00:00 19994330.290011741221 27869999.999989736825 262864330.289997786283 1 60353.650249183 2024-02-13T15:36:21.529415+00:00 19994330.289969138801 27870000.000033944845 262864330.289999395609 1 60353.650260725 2024-02-13T15:36:22.526633+00:00 19994330.289971806109 27870000.000005371869 262864330.289973467588 1 60353.650272633 2024-02-13T15:36:23.555474+00:00 19994330.289906501770 27869999.999999385327 262864330.289902180433 1 60353.650283902 2024-02-13T15:36:24.529161+00:00 19994330.289995823056 27870000.000022049993 262864330.290014177561 1 60353.650295430 2024-02-13T15:36:25.525119+00:00 19994330.289963915944 27870000.000009488314 262864330.289969682693 1 60353.650306971 2024-02-13T15:36:26.522304+00:00 19994330.289823986590 27869999.999971132725 262864330.289791405201 1 60353.650318605 2024-02-13T15:36:27.527489+00:00 19994330.289788220078 27869999.999938569963 262864330.289723098278 1 60353.650330146 2024-02-13T15:36:28.524616+00:00 19994330.289876677096 27869999.999942567199 262864330.289815545082 1 60353.650341693 2024-02-13T15:36:29.522313+00:00 19994330.289949499071 27870000.000020008534 262864330.289965808392 1 60353.650353262 2024-02-13T15:36:30.521874+00:00 19994330.289828009903 27869999.999971237034 262864330.289795547724 1 60353.650364921 2024-02-13T15:36:31.529218+00:00 19994330.290115874261 27870000.000094071031 262864330.290206223726 1 60353.650376418 2024-02-13T15:36:32.522534+00:00 19994330.289866011590 27870000.000036831945 262864330.289899140596 1 60353.650388013 2024-02-13T15:36:33.524281+00:00 19994330.289865288883 27870000.000077616423 262864330.289939194918 1 60353.650399541 2024-02-13T15:36:34.520308+00:00 19994330.290055897087 27869999.999983012676 262864330.290035218000 1 60353.650411143 2024-02-13T15:36:35.522765+00:00 19994330.289929214865 27870000.000025216490 262864330.289950728416 1 60353.650422694 2024-02-13T15:36:36.520744+00:00 19994330.289829429239 27869999.999963071197 262864330.289788812399 1 60353.650434300 2024-02-13T15:36:37.523539+00:00 19994330.289984699339 27869999.999967493117 262864330.289948493242 1 60353.650445893 2024-02-13T15:36:38.525205+00:00 19994330.289849586785 27869999.999951288104 262864330.289797186852 1 60353.650457401 2024-02-13T15:36:39.519458+00:00 19994330.290129221976 27870000.000022664666 262864330.290148168802 1 60353.650469093 2024-02-13T15:36:40.529645+00:00 19994330.289810039103 27869999.999960426241 262864330.289766758680 1 60353.650480684 2024-02-13T15:36:41.531103+00:00 19994330.289749689400 27870000.000007823110 262864330.289753794670 1 60353.650492257 2024-02-13T15:36:42.530969+00:00 19994330.289961099625 27870000.000008039176 262864330.289965450764 1 60353.650503899 2024-02-13T15:36:43.536836+00:00 19994330.289853438735 27870000.000019885600 262864330.289869606495 1 60353.650515493 2024-02-13T15:36:44.538568+00:00 19994330.289991375059 27870000.000044479966 262864330.290032148361 1 60353.650527068 2024-02-13T15:36:45.538675+00:00 19994330.290106147528 27869999.999995693564 262864330.290098160505 1 60353.650538509 2024-02-13T15:36:46.527155+00:00 19994330.289963420480 27869999.999990593642 262864330.289950311184 1 60353.650550094 2024-02-13T15:36:47.528079+00:00 19994330.289768464863 27869999.999955974519 262864330.289720743895 1 60353.650561653 2024-02-13T15:36:48.526844+00:00 19994330.289803162217 27869999.999967243522 262864330.289766728878 1 60353.650573219 2024-02-13T15:36:49.526102+00:00 19994330.290173456073 27869999.999981582165 262864330.290151357651 1 60353.650584808 2024-02-13T15:36:50.527374+00:00 19994330.289783243090 27869999.999945994467 262864330.289725542068 1 60353.650596354 2024-02-13T15:36:51.525012+00:00 19994330.289780847728 27869999.999992199242 262864330.289769351482 1 60353.650607969 2024-02-13T15:36:52.528544+00:00 19994330.290145218372 27870000.000006936491 262864330.290148466825 1 60353.650619578 2024-02-13T15:36:53.531552+00:00 19994330.289796691388 27870000.000018667430 262864330.289811640978 1 60353.650631166 2024-02-13T15:36:54.532698+00:00 19994330.290135916322 27869999.999965343624 262864330.290097564459 1 60353.650642780 2024-02-13T15:36:55.536206+00:00 19994330.290003832430 27870000.000049140304 262864330.290049284697 1 60353.650654426 2024-02-13T15:36:56.542388+00:00 19994330.289982728660 27869999.999987043440 262864330.289966076612 1 60353.650665923 2024-02-13T15:36:57.535778+00:00 19994330.289946034551 27869999.999977990985 262864330.289920330048 1 60353.650677365 2024-02-13T15:36:58.524366+00:00 19994330.289926491678 27869999.999968145043 262864330.289890944958 1 60353.650689025 2024-02-13T15:36:59.531759+00:00 19994330.289802148938 27869999.999925766140 262864330.289724230766 1 60353.650700623 2024-02-13T15:37:00.533810+00:00 19994330.289939172566 27869999.999926079065 262864330.289861559868 1 60353.650712055 2024-02-13T15:37:01.521567+00:00 19994330.290118746459 27869999.999981552362 262864330.290096610785 1 60353.650723654 2024-02-13T15:37:02.523720+00:00 19994330.289924345911 27870000.000036913902 262864330.289957582951 1 60353.650735198 2024-02-13T15:37:03.521125+00:00 19994330.289829704911 27870000.000018972903 262864330.289844989777 1 60353.650746764 2024-02-13T15:37:04.520434+00:00 19994330.290166664869 27870000.000032141805 262864330.290195107460 1 60353.650758355 2024-02-13T15:37:05.521854+00:00 19994330.289749611169 27870000.000004321337 262864330.289750248194 1 60353.650769892 2024-02-13T15:37:06.518661+00:00 19994330.289937250316 27870000.000025883317 262864330.289959430695 1 60353.650781512 2024-02-13T15:37:07.522655+00:00 19994330.289882320911 27869999.999980371445 262864330.289858996868 1 60353.650793112 2024-02-13T15:37:08.524891+00:00 19994330.289781510830 27869999.999955374748 262864330.289733201265 1 60353.650804673 2024-02-13T15:37:09.523787+00:00 19994330.290074639022 27869999.999955229461 262864330.290026187897 1 60353.650816225 2024-02-13T15:37:10.521804+00:00 19994330.289916250855 27869999.999992832541 262864330.289905399084 1 60353.650827833 2024-02-13T15:37:11.524714+00:00 19994330.290123879910 27869999.999951388687 262864330.290071576834 1 60353.650839369 2024-02-13T15:37:12.521516+00:00 19994330.289904993027 27869999.999942194670 262864330.289843469858 1 60353.650851132 2024-02-13T15:37:13.537812+00:00 19994330.289835695177 27870000.000038888305 262864330.289870887995 1 60353.650862582 2024-02-13T15:37:14.527135+00:00 19994330.289755675942 27869999.999929368496 262864330.289681345224 1 60353.650874143 2024-02-13T15:37:15.526013+00:00 19994330.290098171681 27869999.999994352460 262864330.290088802576 1 60353.650885797 2024-02-13T15:37:16.532830+00:00 19994330.289986718446 27870000.000003274530 262864330.289986312389 1 60353.650897312 2024-02-13T15:37:17.527753+00:00 19994330.289972499013 27870000.000014916062 262864330.289983689785 1 60353.650908841 2024-02-13T15:37:18.523851+00:00 19994330.289830882102 27869999.999997448176 262864330.289824634790 1 60353.650920460 2024-02-13T15:37:19.527749+00:00 19994330.290124237537 27869999.999994006008 262864330.290114551783 1 60353.650932066 2024-02-13T15:37:20.530522+00:00 19994330.289926830679 27869999.999976031482 262864330.289899170399 1 60353.650943627 2024-02-13T15:37:21.529387+00:00 19994330.289717763662 27869999.999987695366 262864330.289701759815 1 60353.650955336 2024-02-13T15:37:22.541035+00:00 19994330.290041670203 27869999.999974023551 262864330.290012001991 1 60353.650966787 2024-02-13T15:37:23.530429+00:00 19994330.290065571666 27870000.000018689781 262864330.290080547333 1 60353.650978354 2024-02-13T15:37:24.529814+00:00 19994330.289829596877 27870000.000020455569 262864330.289846360683 1 60353.650989937 2024-02-13T15:37:25.530535+00:00 19994330.289846651256 27870000.000054847449 262864330.289897799492 1 60353.651001452 2024-02-13T15:37:26.525475+00:00 19994330.289952222258 27870000.000060979277 262864330.290009498596 1 60353.651013060 2024-02-13T15:37:27.528413+00:00 19994330.289862610400 27870000.000084273517 262864330.289943188429 1 60353.651024745 2024-02-13T15:37:28.537940+00:00 19994330.289923727512 27870000.000042617321 262864330.289962649345 1 60353.651036164 2024-02-13T15:37:29.524580+00:00 19994330.290071282536 27869999.999997440726 262864330.290065020323 1 60353.651047817 2024-02-13T15:37:30.531358+00:00 19994330.289823427796 27870000.000005345792 262864330.289825081825 1 60353.651059303 2024-02-13T15:37:31.523841+00:00 19994330.290092851967 27869999.999974776059 262864330.290063947439 1 60353.651071004 2024-02-13T15:37:32.534701+00:00 19994330.289905171841 27870000.000018604100 262864330.289920061827 1 60353.651082617 2024-02-13T15:37:33.538126+00:00 19994330.289846166968 27869999.999944701791 262864330.289787173271 1 60353.651094161 2024-02-13T15:37:34.535544+00:00 19994330.290066786110 27870000.000022791326 262864330.290085881948 1 60353.651105628 2024-02-13T15:37:35.526272+00:00 19994330.290088895708 27870000.000023074448 262864330.290108263493 1 60353.651117509 2024-02-13T15:37:36.552817+00:00 19994330.289922486991 27870000.000054232776 262864330.289973020554 1 60353.651128851 2024-02-13T15:37:37.532713+00:00 19994330.289976928383 27870000.000048920512 262864330.290022164583 1 60353.651140399 2024-02-13T15:37:38.530466+00:00 19994330.289955917746 27870000.000064883381 262864330.290017098188 1 60353.651151970 2024-02-13T15:37:39.530249+00:00 19994330.290030539036 27870000.000060915947 262864330.290087759495 1 60353.651163525 2024-02-13T15:37:40.528564+00:00 19994330.289858058095 27870000.000019501895 262864330.289873838425 1 60353.651175113 2024-02-13T15:37:41.529816+00:00 19994330.289798446000 27870000.000003959984 262864330.289798706770 1 60353.651186651 2024-02-13T15:37:42.526635+00:00 19994330.289992306381 27869999.999940283597 262864330.289928883314 1 60353.651198266 2024-02-13T15:37:43.530198+00:00 19994330.289940770715 27869999.999974634498 262864330.289911717176 1 60353.651209814 2024-02-13T15:37:44.527962+00:00 19994330.289989341050 27869999.999974951148 262864330.289960622787 1 60353.651221410 2024-02-13T15:37:45.529843+00:00 19994330.289967752993 27869999.999989897013 262864330.289953947067 1 60353.651232984 2024-02-13T15:37:46.529814+00:00 19994330.290109116584 27870000.000017292798 262864330.290122717619 1 60353.651244591 2024-02-13T15:37:47.532617+00:00 19994330.289946340024 27870000.000034894794 262864330.289977550507 1 60353.651256231 2024-02-13T15:37:48.538332+00:00 19994330.289847902954 27870000.000039890409 262864330.289884090424 1 60353.651267800 2024-02-13T15:37:49.537875+00:00 19994330.290006633848 27870000.000049501657 262864330.290052443743 1 60353.651279240 2024-02-13T15:37:50.526367+00:00 19994330.290139563382 27870000.000052914023 262864330.290188789368 1 60353.651290879 2024-02-13T15:37:51.531891+00:00 19994330.290043383837 27870000.000010535121 262864330.290050238371 1 60353.651302383 2024-02-13T15:37:52.525939+00:00 19994330.289797049016 27869999.999995809048 262864330.289789140224 1 60353.651314079 2024-02-13T15:37:53.536447+00:00 19994330.289971001446 27869999.999966152012 262864330.289933443069 1 60353.651325660 2024-02-13T15:37:54.536993+00:00 19994330.290090180933 27869999.999980349094 262864330.290066838264 1 60353.651337126 2024-02-13T15:37:55.527727+00:00 19994330.289749942720 27870000.000012055039 262864330.289758294821 1 60353.651348724 2024-02-13T15:37:56.529758+00:00 19994330.290063664317 27869999.999970935285 262864330.290030896664 1 60353.651360198 2024-02-13T15:37:57.521097+00:00 19994330.289695739746 27870000.000042926520 262864330.289734959602 1 60353.651371907 2024-02-13T15:37:58.532761+00:00 19994330.290113151073 27870000.000057734549 262864330.290167182684 1 60353.651383468 2024-02-13T15:37:59.531624+00:00 19994330.289989430457 27870000.000007752329 262864330.289993494749 1 60353.651395081 2024-02-13T15:38:00.535003+00:00 19994330.289834894240 27870000.000071614981 262864330.289902806282 1 60353.651406678 2024-02-13T15:38:01.536962+00:00 19994330.289705447853 27870000.000001624227 262864330.289703369141 1 60353.651418137 2024-02-13T15:38:02.527068+00:00 19994330.289887312800 27870000.000010047108 262864330.289893656969 1 60353.651429718 2024-02-13T15:38:03.527657+00:00 19994330.290219850838 27869999.999968674034 262864330.290184825659 1 60353.651441310 2024-02-13T15:38:04.529146+00:00 19994330.289801422507 27869999.999990113080 262864330.289787828922 1 60353.651452791 2024-02-13T15:38:05.521134+00:00 19994330.289873447269 27869999.999990608543 262864330.289860367775 1 60353.651464428 2024-02-13T15:38:06.526604+00:00 19994330.289851706475 27869999.999993752688 262864330.289841741323 1 60353.651475938 2024-02-13T15:38:07.521057+00:00 19994330.289960391819 27869999.999974980950 262864330.289931654930 1 60353.651487516 2024-02-13T15:38:08.521352+00:00 19994330.290058348328 27870000.000023934990 262864330.290078580379 1 60353.651499096 2024-02-13T15:38:09.521932+00:00 19994330.289777018130 27869999.999985091388 262864330.289758414030 1 60353.651510664 2024-02-13T15:38:10.521385+00:00 19994330.289964847267 27870000.000045549124 262864330.290006697178 1 60353.651522213 2024-02-13T15:38:11.519187+00:00 19994330.290056206286 27870000.000019278377 262864330.290071785450 1 60353.651533904 2024-02-13T15:38:12.529281+00:00 19994330.289931647480 27870000.000027138740 262864330.289955109358 1 60353.651545501 2024-02-13T15:38:13.531330+00:00 19994330.290103238076 27870000.000010661781 262864330.290110200644 1 60353.651556962 2024-02-13T15:38:14.521533+00:00 19994330.289676733315 27869999.999961353838 262864330.289634376764 1 60353.651568581 2024-02-13T15:38:15.525429+00:00 19994330.289832297713 27870000.000002853572 262864330.289831459522 1 60353.651580165 2024-02-13T15:38:16.526266+00:00 19994330.290050063282 27870000.000010330230 262864330.290056705475 1 60353.651591738 2024-02-13T15:38:17.526153+00:00 19994330.289987780154 27869999.999972805381 262864330.289956897497 1 60353.651603382 2024-02-13T15:38:18.532220+00:00 19994330.289962235838 27869999.999933999032 262864330.289892524481 1 60353.651614903 2024-02-13T15:38:19.527610+00:00 19994330.289696440101 27869999.999998394400 262864330.289691150188 1 60353.651626399 2024-02-13T15:38:20.520831+00:00 19994330.290095359087 27870000.000027824193 262864330.290119498968 1 60353.651638021 2024-02-13T15:38:21.524982+00:00 19994330.289773467928 27869999.999996513128 262864330.289766281843 1 60353.651649598 2024-02-13T15:38:22.525268+00:00 19994330.290021862835 27870000.000002931803 262864330.290021091700 1 60353.651661217 2024-02-13T15:38:23.529138+00:00 19994330.290076002479 27870000.000042915344 262864330.290115237236 1 60353.651672730 2024-02-13T15:38:24.523843+00:00 19994330.289825093001 27869999.999953169376 262864330.289774566889 1 60353.651684303 2024-02-13T15:38:25.523768+00:00 19994330.289997041225 27870000.000002078712 262864330.289995431900 1 60353.651695838 2024-02-13T15:38:26.520399+00:00 19994330.289948582649 27869999.999959219247 262864330.289904117584 1 60353.651707414 2024-02-13T15:38:27.520559+00:00 19994330.290046889335 27869999.999979760498 262864330.290022969246 1 60353.651719018 2024-02-13T15:38:28.523154+00:00 19994330.289906643331 27869999.999996483326 262864330.289899438620 1 60353.651730584 2024-02-13T15:38:29.522434+00:00 19994330.290068991482 27869999.999952338636 262864330.290017634630 1 60353.651742191 2024-02-13T15:38:30.525312+00:00 19994330.289931185544 27870000.000030774623 262864330.289958268404 1 60353.651753962 2024-02-13T15:38:31.542294+00:00 19994330.289918404073 27870000.000000976026 262864330.289915680885 1 60353.651765375 2024-02-13T15:38:32.528380+00:00 19994330.289911825210 27870000.000049144030 262864330.289957284927 1 60353.651776935 2024-02-13T15:38:33.527206+00:00 19994330.290025271475 27869999.999987736344 262864330.290009289980 1 60353.651788489 2024-02-13T15:38:34.525427+00:00 19994330.290045764297 27870000.000012408942 262864330.290054470301 1 60353.651800152 2024-02-13T15:38:35.533137+00:00 19994330.290042936802 27870000.000019364059 262864330.290058612823 1 60353.651811798 2024-02-13T15:38:36.539306+00:00 19994330.290004990995 27869999.999980729073 262864330.289982020855 1 60353.651823198 2024-02-13T15:38:37.524303+00:00 19994330.289995245636 27869999.999960150570 262864330.289951711893 1 60353.651834886 2024-02-13T15:38:38.534134+00:00 19994330.289794724435 27869999.999996129423 262864330.289787143469 1 60353.651846454 2024-02-13T15:38:39.533602+00:00 19994330.289876114577 27869999.999971900135 262864330.289844304323 1 60353.651858096 2024-02-13T15:38:40.539527+00:00 19994330.289972104132 27869999.999974910170 262864330.289943307638 1 60353.651869555 2024-02-13T15:38:41.529551+00:00 19994330.289862520993 27870000.000009719282 262864330.289868533611 1 60353.651881154 2024-02-13T15:38:42.531720+00:00 19994330.290009468794 27870000.000043455511 262864330.290049225092 1 60353.651892698 2024-02-13T15:38:43.529093+00:00 19994330.289840843529 27870000.000018570572 262864330.289855718613 1 60353.651904453 2024-02-13T15:38:44.544710+00:00 19994330.290124773979 27869999.999982904643 262864330.290103971958 1 60353.651915820 2024-02-13T15:38:45.526850+00:00 19994330.289758518338 27870000.000025309622 262864330.289780139923 1 60353.651927475 2024-02-13T15:38:46.533837+00:00 19994330.290037620813 27869999.999994136393 262864330.290028065443 1 60353.651939044 2024-02-13T15:38:47.533358+00:00 19994330.290053114295 27869999.999986395240 262864330.290035843849 1 60353.651950663 2024-02-13T15:38:48.537304+00:00 19994330.289872940630 27869999.999984934926 262864330.289854168892 1 60353.651962155 2024-02-13T15:38:49.530150+00:00 19994330.289939064533 27869999.999922655523 262864330.289858043194 1 60353.651973784 2024-02-13T15:38:50.534941+00:00 19994330.289829842746 27869999.999946955591 262864330.289773106575 1 60353.651985282 2024-02-13T15:38:51.528322+00:00 19994330.289871323854 27869999.999971769750 262864330.289839416742 1 60353.651996862 2024-02-13T15:38:52.528858+00:00 19994330.289991967380 27870000.000037319958 262864330.290025591850 1 60353.652008523 2024-02-13T15:38:53.536399+00:00 19994330.289772067219 27870000.000091247261 262864330.289859622717 1 60353.652019982 2024-02-13T15:38:54.526411+00:00 19994330.289986517280 27870000.000096403062 262864330.290079236031 1 60353.652031608 2024-02-13T15:38:55.530902+00:00 19994330.290019195527 27870000.000024408102 262864330.290039896965 1 60353.652043119 2024-02-13T15:38:56.525448+00:00 19994330.289881076664 27870000.000026471913 262864330.289903849363 1 60353.652054789 2024-02-13T15:38:57.533761+00:00 19994330.289986446500 27870000.000052236021 262864330.290035009384 1 60353.652066345 2024-02-13T15:38:58.532237+00:00 19994330.290192149580 27869999.999948177487 262864330.290136635303 1 60353.652077921 2024-02-13T15:38:59.532403+00:00 19994330.289891149849 27869999.999933484942 262864330.289820939302 1 60353.652089382 2024-02-13T15:39:00.522594+00:00 19994330.289842773229 27869999.999942906201 262864330.289781987667 1 60353.652101437 2024-02-13T15:39:01.564163+00:00 19994330.289925184101 27870000.000028010458 262864330.289949506521 1 60353.652112552 2024-02-13T15:39:02.524536+00:00 19994330.289902504534 27870000.000031579286 262864330.289930403233 1 60353.652124148 2024-02-13T15:39:03.526396+00:00 19994330.289889425039 27869999.999990697950 262864330.289876431227 1 60353.652135663 2024-02-13T15:39:04.521264+00:00 19994330.290113765746 27870000.000075273216 262864330.290185362101 1 60353.652147303 2024-02-13T15:39:05.527018+00:00 19994330.289876166731 27870000.000036329031 262864330.289908796549 1 60353.652158819 2024-02-13T15:39:06.521935+00:00 19994330.290013294667 27870000.000046201050 262864330.290055781603 1 60353.652170395 2024-02-13T15:39:07.522172+00:00 19994330.290165171027 27870000.000012096018 262864330.290173590183 1 60353.652182050 2024-02-13T15:39:08.529147+00:00 19994330.289897952229 27870000.000015534461 262864330.289909780025 1 60353.652193528 2024-02-13T15:39:09.520808+00:00 19994330.289825931191 27869999.999990332872 262864330.289812564850 1 60353.652205157 2024-02-13T15:39:10.525542+00:00 19994330.289687555283 27869999.999973665923 262864330.289657503366 1 60353.652216698 2024-02-13T15:39:11.522736+00:00 19994330.290278833359 27870000.000006712973 262864330.290281832218 1 60353.652228304 2024-02-13T15:39:12.525438+00:00 19994330.289801947773 27869999.999991722405 262864330.289789974689 1 60353.652239937 2024-02-13T15:39:13.530589+00:00 19994330.290037613362 27869999.999957941473 262864330.289991855621 1 60353.652251537 2024-02-13T15:39:14.532795+00:00 19994330.289895914495 27870000.000021953136 262864330.289914190769 1 60353.652263182 2024-02-13T15:39:15.538889+00:00 19994330.289835251868 27870000.000070773065 262864330.289902329445 1 60353.652274810 2024-02-13T15:39:16.543579+00:00 19994330.289899736643 27870000.000031497329 262864330.289927542210 1 60353.652286211 2024-02-13T15:39:17.528664+00:00 19994330.289772149175 27870000.000039156526 262864330.289807617664 1 60353.652297778 2024-02-13T15:39:18.528009+00:00 19994330.290035210550 27870000.000020433217 262864330.290051966906 1 60353.652309326 2024-02-13T15:39:19.525704+00:00 19994330.290006488562 27869999.999937467277 262864330.289940267801 1 60353.652320926 2024-02-13T15:39:20.528025+00:00 19994330.289883617312 27869999.999989658594 262864330.289869576693 1 60353.652332503 2024-02-13T15:39:21.528238+00:00 19994330.290217306465 27869999.999952666461 262864330.290166288614 1 60353.652344047 2024-02-13T15:39:22.525647+00:00 19994330.290025543422 27870000.000011615455 262864330.290033459663 1 60353.652355596 2024-02-13T15:39:23.523517+00:00 19994330.289635289460 27870000.000002801418 262864330.289634406567 1 60353.652367237 2024-02-13T15:39:24.529304+00:00 19994330.290005281568 27870000.000020522624 262864330.290022134781 1 60353.652378868 2024-02-13T15:39:25.534222+00:00 19994330.290025692433 27870000.000048015267 262864330.290069997311 1 60353.652390402 2024-02-13T15:39:26.530698+00:00 19994330.290011264384 27870000.000014249235 262864330.290021806955 1 60353.652402082 2024-02-13T15:39:27.539823+00:00 19994330.289913017303 27870000.000012028962 262864330.289921373129 1 60353.652413471 2024-02-13T15:39:28.523907+00:00 19994330.290003977716 27870000.000040251762 262864330.290040552616 1 60353.652425054 2024-02-13T15:39:29.524710+00:00 19994330.289826400578 27870000.000006016344 262864330.289828717709 1 60353.652436855 2024-02-13T15:39:30.544317+00:00 19994330.290025778115 27870000.000006429851 262864330.290028512478 1 60353.652448236 2024-02-13T15:39:31.527563+00:00 19994330.289812803268 27870000.000019203871 262864330.289828300476 1 60353.652459920 2024-02-13T15:39:32.537130+00:00 19994330.289870142937 27869999.999927226454 262864330.289793670177 1 60353.652471632 2024-02-13T15:39:33.549019+00:00 19994330.290016219020 27869999.999928213656 262864330.289940714836 1 60353.652482939 2024-02-13T15:39:34.525959+00:00 19994330.290008388460 27870000.000005859882 262864330.290010571480 1 60353.652494533 2024-02-13T15:39:35.527623+00:00 19994330.289782758802 27870000.000014815480 262864330.289793878794 1 60353.652506077 2024-02-13T15:39:36.525075+00:00 19994330.289902094752 27870000.000015765429 262864330.289914160967 1 60353.652517804 2024-02-13T15:39:37.538294+00:00 19994330.289960123599 27870000.000035092235 262864330.289991527796 1 60353.652529313 2024-02-13T15:39:38.532658+00:00 19994330.290064241737 27870000.000010162592 262864330.290070712566 1 60353.652540823 2024-02-13T15:39:39.527065+00:00 19994330.289881426841 27870000.000015024096 262864330.289892762899 1 60353.652552349 2024-02-13T15:39:40.522952+00:00 19994330.289871223271 27870000.000014670193 262864330.289882183075 1 60353.652563958 2024-02-13T15:39:41.525990+00:00 19994330.290064025670 27870000.000006586313 262864330.290066927671 1 60353.652575538 2024-02-13T15:39:42.526458+00:00 19994330.289842646569 27869999.999978922307 262864330.289817869663 1 60353.652587199 2024-02-13T15:39:43.533958+00:00 19994330.289965413511 27869999.999963138252 262864330.289924860001 1 60353.652598749 2024-02-13T15:39:44.531959+00:00 19994330.289863221347 27869999.999960705638 262864330.289820253849 1 60353.652610286 2024-02-13T15:39:45.528741+00:00 19994330.289806038141 27870000.000013034791 262864330.289815366268 1 60353.652621866 2024-02-13T15:39:46.529219+00:00 19994330.289867714047 27869999.999981857836 262864330.289845883846 1 60353.652633407 2024-02-13T15:39:47.526380+00:00 19994330.290131427348 27870000.000006739050 262864330.290134459734 1 60353.652645085 2024-02-13T15:39:48.535320+00:00 19994330.289932999760 27870000.000019706786 262864330.289948999882 1 60353.652656530 2024-02-13T15:39:49.524185+00:00 19994330.290069211274 27870000.000087346882 262864330.290152877569 1 60353.652668150 2024-02-13T15:39:50.528180+00:00 19994330.289947453886 27869999.999967657030 262864330.289911419153 1 60353.652679860 2024-02-13T15:39:51.539888+00:00 19994330.289983313531 27870000.000020928681 262864330.290000528097 1 60353.652691338 2024-02-13T15:39:52.531597+00:00 19994330.289668031037 27869999.999950785190 262864330.289615124464 1 60353.652702879 2024-02-13T15:39:53.528724+00:00 19994330.290044482797 27869999.999956432730 262864330.289997220039 1 60353.652714402 2024-02-13T15:39:54.524369+00:00 19994330.290171854198 27869999.999977152795 262864330.290145307779 1 60353.652726027 2024-02-13T15:39:55.528757+00:00 19994330.290062651038 27869999.999946504831 262864330.290005445480 1 60353.652737661 2024-02-13T15:39:56.533893+00:00 19994330.289885237813 27869999.999939389527 262864330.289820909500 1 60353.652749171 2024-02-13T15:39:57.528345+00:00 19994330.289851292968 27870000.000039149076 262864330.289886772633 1 60353.652760689 2024-02-13T15:39:58.523492+00:00 19994330.290047898889 27869999.999976750463 262864330.290020942688 1 60353.652772308 2024-02-13T15:39:59.527423+00:00 19994330.290051165968 27869999.999972224236 262864330.290019690990 1 60353.652783875 2024-02-13T15:40:00.526786+00:00 19994330.289959590882 27870000.000042207539 262864330.289998084307 1 60353.652795525 2024-02-13T15:40:01.533376+00:00 19994330.290020983666 27870000.000038251281 262864330.290055543184 1 60353.652807112 2024-02-13T15:40:02.534493+00:00 19994330.290169063956 27870000.000007972121 262864330.290173351765 1 60353.652818616 2024-02-13T15:40:03.528407+00:00 19994330.289763815701 27869999.999952357262 262864330.289712458849 1 60353.652830204 2024-02-13T15:40:04.529667+00:00 19994330.290038794279 27869999.999965216964 262864330.290000319481 1 60353.652841720 2024-02-13T15:40:05.524614+00:00 19994330.289879377931 27869999.999997071922 262864330.289872765541 1 60353.652853396 2024-02-13T15:40:06.533409+00:00 19994330.289815641940 27869999.999960742891 262864330.289772689342 1 60353.652864880 2024-02-13T15:40:07.525649+00:00 19994330.289818514138 27870000.000012341887 262864330.289827167988 1 60353.652876490 2024-02-13T15:40:08.528712+00:00 19994330.290097851306 27870000.000018239021 262864330.290112406015 1 60353.652888009 2024-02-13T15:40:09.523994+00:00 19994330.289682969451 27870000.000070326030 262864330.289749622345 1 60353.652899647 2024-02-13T15:40:10.529495+00:00 19994330.290107756853 27870000.000073309988 262864330.290177375078 1 60353.652911349 2024-02-13T15:40:11.540595+00:00 19994330.289784967899 27869999.999995358288 262864330.289776623249 1 60353.652922705 2024-02-13T15:40:12.521736+00:00 19994330.290023900568 27870000.000030532479 262864330.290050715208 1 60353.652934345 2024-02-13T15:40:13.527431+00:00 19994330.289589364082 27869999.999999351799 262864330.289585024118 1 60353.652945857 2024-02-13T15:40:14.521990+00:00 19994330.290003914386 27870000.000026226044 262864330.290026456118 1 60353.652957433 2024-02-13T15:40:15.522225+00:00 19994330.290105514228 27870000.000040590763 262864330.290142416954 1 60353.652968983 2024-02-13T15:40:16.520117+00:00 19994330.289865855128 27869999.999987050891 262864330.289849221706 1 60353.652980866 2024-02-13T15:40:17.546812+00:00 19994330.290103293955 27869999.999978397042 262864330.290077984333 1 60353.652992192 2024-02-13T15:40:18.525393+00:00 19994330.289724204689 27870000.000028118491 262864330.289748638868 1 60353.653003707 2024-02-13T15:40:19.520263+00:00 19994330.289817497134 27869999.999997437000 262864330.289811253548 1 60353.653015274 2024-02-13T15:40:20.519624+00:00 19994330.290226235986 27870000.000043790787 262864330.290266335011 1 60353.653026933 2024-02-13T15:40:21.527028+00:00 19994330.289825402200 27870000.000045329332 262864330.289867043495 1 60353.653038437 2024-02-13T15:40:22.520934+00:00 19994330.289930559695 27870000.000011272728 262864330.289938122034 1 60353.653050052 2024-02-13T15:40:23.524450+00:00 19994330.290029618889 27869999.999986477196 262864330.290012389421 1 60353.653061582 2024-02-13T15:40:24.520670+00:00 19994330.289839256555 27869999.999981261790 262864330.289816826582 1 60353.653073156 2024-02-13T15:40:25.520673+00:00 19994330.290069565177 27869999.999948661774 262864330.290014505386 1 60353.653084832 2024-02-13T15:40:26.529523+00:00 19994330.289823561907 27869999.999896667898 262864330.289716541767 1 60353.653096341 2024-02-13T15:40:27.523858+00:00 19994330.290026061237 27869999.999991573393 262864330.290013939142 1 60353.653107885 2024-02-13T15:40:28.521287+00:00 19994330.289863020182 27869999.999973401427 262864330.289832741022 1 60353.653119514 2024-02-13T15:40:29.526016+00:00 19994330.289734061807 27869999.999979317188 262864330.289709687233 1 60353.653131045 2024-02-13T15:40:30.522300+00:00 19994330.289929021150 27870000.000025685877 262864330.289951026440 1 60353.653142608 2024-02-13T15:40:31.521363+00:00 19994330.290097422898 27870000.000073071569 262864330.290166795254 1 60353.653154230 2024-02-13T15:40:32.525462+00:00 19994330.290052898228 27870000.000054463744 262864330.290103673935 1 60353.653165843 2024-02-13T15:40:33.528839+00:00 19994330.289887595922 27870000.000019628555 262864330.289903551340 1 60353.653177587 2024-02-13T15:40:34.543553+00:00 19994330.290209170431 27870000.000018931925 262864330.290224403143 1 60353.653189002 2024-02-13T15:40:35.529767+00:00 19994330.289885584265 27869999.999939978123 262864330.289821863174 1 60353.653200562 2024-02-13T15:40:36.528571+00:00 19994330.289799049497 27869999.999995227903 262864330.289790570736 1 60353.653212147 2024-02-13T15:40:37.529499+00:00 19994330.290048666298 27869999.999950289726 262864330.289995253086 1 60353.653223693 2024-02-13T15:40:38.527099+00:00 19994330.289887379855 27869999.999985992908 262864330.289869666100 1 60353.653235464 2024-02-13T15:40:39.544119+00:00 19994330.290070403367 27869999.999988358468 262864330.290055066347 1 60353.653246893 2024-02-13T15:40:40.531552+00:00 19994330.289890371263 27870000.000047661364 262864330.289934337139 1 60353.653258436 2024-02-13T15:40:41.528857+00:00 19994330.289801731706 27870000.000034227967 262864330.289832234383 1 60353.653269980 2024-02-13T15:40:42.526239+00:00 19994330.289989434183 27870000.000042937696 262864330.290028691292 1 60353.653281599 2024-02-13T15:40:43.530139+00:00 19994330.289917588234 27870000.000050097704 262864330.289963990450 1 60353.653293184 2024-02-13T15:40:44.531095+00:00 19994330.289913844317 27870000.000057969242 262864330.289968103170 1 60353.653304696 2024-02-13T15:40:45.525702+00:00 19994330.290007006377 27869999.999937400222 262864330.289940714836 1 60353.653316410 2024-02-13T15:40:46.537792+00:00 19994330.289735656232 27870000.000016164035 262864330.289748102427 1 60353.653327859 2024-02-13T15:40:47.526975+00:00 19994330.289766121656 27869999.999933186918 262864330.289695620537 1 60353.653339525 2024-02-13T15:40:48.534975+00:00 19994330.289996419102 27869999.999993268400 262864330.289985984564 1 60353.653351108 2024-02-13T15:40:49.535720+00:00 19994330.289899051189 27869999.999983664602 262864330.289879024029 1 60353.653362590 2024-02-13T15:40:50.527761+00:00 19994330.289961483330 27869999.999957837164 262864330.289915621281 1 60353.653374285 2024-02-13T15:40:51.538253+00:00 19994330.289885967970 27869999.999990958720 262864330.289873242378 1 60353.653385689 2024-02-13T15:40:52.523500+00:00 19994330.290051028132 27870000.000044692308 262864330.290092051029 1 60353.653397341 2024-02-13T15:40:53.530287+00:00 19994330.289966322482 27870000.000044312328 262864330.290006935596 1 60353.653408869 2024-02-13T15:40:54.526269+00:00 19994330.289902150631 27870000.000048223883 262864330.289946675301 1 60353.653420419 2024-02-13T15:40:55.524213+00:00 19994330.289767496288 27870000.000060979277 262864330.289824783802 1 60353.653432145 2024-02-13T15:40:56.537295+00:00 19994330.289803240448 27869999.999991077930 262864330.289790630341 1 60353.653443548 2024-02-13T15:40:57.522549+00:00 19994330.289918702096 27869999.999933652580 262864330.289848655462 1 60353.653455177 2024-02-13T15:40:58.527334+00:00 19994330.289851818234 27870000.000018525869 262864330.289866656065 1 60353.653466819 2024-02-13T15:40:59.533126+00:00 19994330.289847344160 27869999.999906349927 262864330.289750009775 1 60353.653478262 2024-02-13T15:41:00.521879+00:00 19994330.289974633604 27869999.999978393316 262864330.289949327707 1 60353.653489997 2024-02-13T15:41:01.535757+00:00 19994330.290013451129 27869999.999953463674 262864330.289963215590 1 60353.653501454 2024-02-13T15:41:02.525642+00:00 19994330.289881769568 27870000.000017799437 262864330.289895862341 1 60353.653512985 2024-02-13T15:41:03.521952+00:00 19994330.289662439376 27870000.000011645257 262864330.289670407772 1 60353.653524553 2024-02-13T15:41:04.521365+00:00 19994330.290331896394 27870000.000020150095 262864330.290348351002 1 60353.653536191 2024-02-13T15:41:05.526923+00:00 19994330.290018871427 27870000.000010993332 262864330.290026187897 1 60353.653547742 2024-02-13T15:41:06.524896+00:00 19994330.289806485176 27870000.000002771616 262864330.289805561304 1 60353.653559290 2024-02-13T15:41:07.522626+00:00 19994330.290119256824 27870000.000020172447 262864330.290135741234 1 60353.653570950 2024-02-13T15:41:08.530135+00:00 19994330.290117751807 27869999.999978989363 262864330.290093034506 1 60353.653582428 2024-02-13T15:41:09.521753+00:00 19994330.289726186544 27869999.999993070960 262864330.289715588093 1 60353.653594008 2024-02-13T15:41:10.522273+00:00 19994330.289967007935 27869999.999977737665 262864330.289941042662 1 60353.653605591 2024-02-13T15:41:11.523076+00:00 19994330.289945438504 27869999.999927151948 262864330.289868891239 1 60353.653617141 2024-02-13T15:41:12.521018+00:00 19994330.290182042867 27870000.000019732863 262864330.290198087692 1 60353.653628762 2024-02-13T15:41:13.525066+00:00 19994330.290035318583 27870000.000013936311 262864330.290045559406 1 60353.653640298 2024-02-13T15:41:14.521747+00:00 19994330.289919365197 27870000.000015418977 262864330.289931088686 1 60353.653652010 2024-02-13T15:41:15.533644+00:00 19994330.290002778172 27870000.000060375780 262864330.290059447289 1 60353.653663556 2024-02-13T15:41:16.531210+00:00 19994330.289565701038 27870000.000012550503 262864330.289574563503 1 60353.653675180 2024-02-13T15:41:17.535577+00:00 19994330.289928391576 27870000.000009421259 262864330.289934098721 1 60353.653686763 2024-02-13T15:41:18.536321+00:00 19994330.289908125997 27870000.000035446137 262864330.289939880371 1 60353.653698233 2024-02-13T15:41:19.527309+00:00 19994330.289964579046 27869999.999954130501 262864330.289915025234 1 60353.653709830 2024-02-13T15:41:20.529344+00:00 19994330.290103439242 27870000.000023718923 262864330.290123462677 1 60353.653721384 2024-02-13T15:41:21.527591+00:00 19994330.289721511304 27869999.999934948981 262864330.289652764797 1 60353.653732952 2024-02-13T15:41:22.527073+00:00 19994330.289896950126 27869999.999986585230 262864330.289879858494 1 60353.653744570 2024-02-13T15:41:23.530893+00:00 19994330.290060941130 27870000.000065233558 262864330.290122479200 1 60353.653756143 2024-02-13T15:41:24.530774+00:00 19994330.289850462228 27870000.000057943165 262864330.289904713631 1 60353.653767759 2024-02-13T15:41:25.534340+00:00 19994330.289931528270 27870000.000021692365 262864330.289949536324 1 60353.653779175 2024-02-13T15:41:26.520730+00:00 19994330.290076203644 27870000.000078074634 262864330.290150582790 1 60353.653790867 2024-02-13T15:41:27.530935+00:00 19994330.290023982525 27870000.000019840896 262864330.290040135384 1 60353.653802423 2024-02-13T15:41:28.529307+00:00 19994330.289917930961 27870000.000024762005 262864330.289938986301 1 60353.653814085 2024-02-13T15:41:29.536927+00:00 19994330.290197022259 27870000.000018868595 262864330.290212184191 1 60353.653825648 2024-02-13T15:41:30.535991+00:00 19994330.289787776768 27869999.999995891005 262864330.289779961109 1 60353.653837206 2024-02-13T15:41:31.534613+00:00 19994330.289926607162 27870000.000012107193 262864330.289935022593 1 60353.653848638 2024-02-13T15:41:32.522344+00:00 19994330.289963398129 27869999.999997850507 262864330.289957553148 1 60353.653860277 2024-02-13T15:41:33.527878+00:00 19994330.289913449436 27869999.999999690801 262864330.289909452200 1 60353.653872021 2024-02-13T15:41:34.542633+00:00 19994330.289963416755 27869999.999995473772 262864330.289955198765 1 60353.653883545 2024-02-13T15:41:35.538254+00:00 19994330.290093820542 27870000.000061534345 262864330.290151655674 1 60353.653894989 2024-02-13T15:41:36.527031+00:00 19994330.290033444762 27869999.999982204288 262864330.290011942387 1 60353.653906631 2024-02-13T15:41:37.532913+00:00 19994330.290024649352 27870000.000062327832 262864330.290083259344 1 60353.653918293 2024-02-13T15:41:38.540547+00:00 19994330.289948593825 27870000.000053219497 262864330.289998114109 1 60353.653929905 2024-02-13T15:41:39.543809+00:00 19994330.289856433868 27869999.999980624765 262864330.289833366871 1 60353.653941226 2024-02-13T15:41:40.521889+00:00 19994330.289767250419 27870000.000022009015 262864330.289785563946 1 60353.653952863 2024-02-13T15:41:41.527364+00:00 19994330.289733100682 27870000.000012267381 262864330.289741694927 1 60353.653964442 2024-02-13T15:41:42.527825+00:00 19994330.289994902909 27869999.999974131584 262864330.289965331554 1 60353.653975951 2024-02-13T15:41:43.522230+00:00 19994330.289969913661 27869999.999938961118 262864330.289905190468 1 60353.653987570 2024-02-13T15:41:44.526055+00:00 19994330.289788812399 27869999.999978613108 262864330.289763718843 1 60353.653999142 2024-02-13T15:41:45.525845+00:00 19994330.290102094412 27869999.999960567802 262864330.290058970451 1 60353.654010731 2024-02-13T15:41:46.527193+00:00 19994330.290119044483 27869999.999982755631 262864330.290098100901 1 60353.654022361 2024-02-13T15:41:47.532010+00:00 19994330.289682649076 27870000.000009696931 262864330.289688646793 1 60353.654034084 2024-02-13T15:41:48.544835+00:00 19994330.289965428412 27870000.000005964190 262864330.289967685938 1 60353.654045521 2024-02-13T15:41:49.533000+00:00 19994330.289868708700 27870000.000005684793 262864330.289870709181 1 60353.654057196 2024-02-13T15:41:50.541772+00:00 19994330.289763715118 27870000.000043813139 262864330.289803832769 1 60353.654068584 2024-02-13T15:41:51.525612+00:00 19994330.289885774255 27870000.000004142523 262864330.289886236191 1 60353.654080288 2024-02-13T15:41:52.536870+00:00 19994330.289969936013 27869999.999963175505 262864330.289929389954 1 60353.654091732 2024-02-13T15:41:53.525635+00:00 19994330.289985973388 27869999.999946583062 262864330.289928883314 1 60353.654103276 2024-02-13T15:41:54.523038+00:00 19994330.290041346103 27869999.999997891486 262864330.290035545826 1 60353.654114877 2024-02-13T15:41:55.525387+00:00 19994330.289762251079 27869999.999935112894 262864330.289693683386 1 60353.654126476 2024-02-13T15:41:56.527509+00:00 19994330.290085665882 27870000.000002041459 262864330.290084004402 1 60353.654138034 2024-02-13T15:41:57.526150+00:00 19994330.290153756738 27870000.000059325248 262864330.290209412575 1 60353.654149912 2024-02-13T15:41:58.552405+00:00 19994330.289984747767 27870000.000014793128 262864330.289995849133 1 60353.654161359 2024-02-13T15:41:59.541403+00:00 19994330.289849482477 27870000.000043943524 262864330.289889723063 1 60353.654172853 2024-02-13T15:42:00.534475+00:00 19994330.290009297431 27869999.999969635159 262864330.289975225925 1 60353.654184398 2024-02-13T15:42:01.531991+00:00 19994330.290087025613 27869999.999993454665 262864330.290076762438 1 60353.654195927 2024-02-13T15:42:02.528095+00:00 19994330.290011290461 27869999.999996453524 262864330.290004044771 1 60353.654207536 2024-02-13T15:42:03.531158+00:00 19994330.289802931249 27869999.999968558550 262864330.289767801762 1 60353.654219065 2024-02-13T15:42:04.527254+00:00 19994330.290021870285 27869999.999936055392 262864330.289954215288 1 60353.654230620 2024-02-13T15:42:05.525578+00:00 19994330.289936751127 27870000.000005263835 262864330.289938330650 1 60353.654242283 2024-02-13T15:42:06.533273+00:00 19994330.290023207664 27869999.999920688570 262864330.289940208197 1 60353.654253745 2024-02-13T15:42:07.523532+00:00 19994330.289815336466 27869999.999983448535 262864330.289795100689 1 60353.654265353 2024-02-13T15:42:08.526504+00:00 19994330.289867188781 27869999.999970313162 262864330.289833813906 1 60353.654276946 2024-02-13T15:42:09.528122+00:00 19994330.289956696332 27870000.000030074269 262864330.289983063936 1 60353.654288469 2024-02-13T15:42:10.523706+00:00 19994330.290139302611 27870000.000012420118 262864330.290148019791 1 60353.654300064 2024-02-13T15:42:11.525546+00:00 19994330.290000859648 27870000.000027328730 262864330.290024489164 1 60353.654311594 2024-02-13T15:42:12.521721+00:00 19994330.289890568703 27870000.000025123358 262864330.289911985397 1 60353.654323218 2024-02-13T15:42:13.526060+00:00 19994330.290036033839 27870000.000004794449 262864330.290037125349 1 60353.654334805 2024-02-13T15:42:14.527194+00:00 19994330.289613898844 27869999.999946013093 262864330.289556205273 1 60353.654346312 2024-02-13T15:42:15.521364+00:00 19994330.290085393935 27869999.999978762120 262864330.290060460567 1 60353.654357922 2024-02-13T15:42:16.524488+00:00 19994330.290108218789 27869999.999933686107 262864330.290038228035 1 60353.654369509 2024-02-13T15:42:17.525568+00:00 19994330.289641175419 27869999.999948043376 262864330.289585530758 1 60353.654381117 2024-02-13T15:42:18.528536+00:00 19994330.290011238307 27870000.000006381422 262864330.290013909340 1 60353.654392604 2024-02-13T15:42:19.521002+00:00 19994330.289998158813 27870000.000018429011 262864330.290012896061 1 60353.654404203 2024-02-13T15:42:20.523195+00:00 19994330.290166366845 27870000.000027071685 262864330.290189743042 1 60353.654415770 2024-02-13T15:42:21.522547+00:00 19994330.289906039834 27870000.000008374453 262864330.289910733700 1 60353.654427503 2024-02-13T15:42:22.536237+00:00 19994330.290032919496 27870000.000030040741 262864330.290059268475 1 60353.654438936 2024-02-13T15:42:23.524101+00:00 19994330.289957292378 27870000.000073395669 262864330.290026992559 1 60353.654450474 2024-02-13T15:42:24.520934+00:00 19994330.289685953408 27869999.999982722104 262864330.289664983749 1 60353.654462068 2024-02-13T15:42:25.522703+00:00 19994330.290080133826 27870000.000034071505 262864330.290110498667 1 60353.654473658 2024-02-13T15:42:26.524064+00:00 19994330.289999619126 27869999.999973520637 262864330.289969444275 1 60353.654485247 2024-02-13T15:42:27.525349+00:00 19994330.289936546236 27869999.999966539443 262864330.289899379015 1 60353.654496811 2024-02-13T15:42:28.524449+00:00 19994330.289978604764 27869999.999981716275 262864330.289956599474 1 60353.654508417 2024-02-13T15:42:29.527284+00:00 19994330.289971597493 27869999.999985929579 262864330.289953827858 1 60353.654519957 2024-02-13T15:42:30.524312+00:00 19994330.289746996015 27870000.000035036355 262864330.289778351784 1 60353.654531561 2024-02-13T15:42:31.526867+00:00 19994330.289954170585 27870000.000009831041 262864330.289960324764 1 60353.654543373 2024-02-13T15:42:32.547386+00:00 19994330.289951793849 27870000.000001430511 262864330.289949536324 1 60353.654554778 2024-02-13T15:42:33.532807+00:00 19994330.289762452245 27869999.999981794506 262864330.289740562439 1 60353.654566292 2024-02-13T15:42:34.527633+00:00 19994330.289963476360 27869999.999991726130 262864330.289951503277 1 60353.654577957 2024-02-13T15:42:35.535447+00:00 19994330.290287084877 27869999.999977495521 262864330.290260881186 1 60353.654589554 2024-02-13T15:42:36.537457+00:00 19994330.289962161332 27870000.000013455749 262864330.289971947670 1 60353.654601114 2024-02-13T15:42:37.536220+00:00 19994330.289858363569 27869999.999956067652 262864330.289810746908 1 60353.654612570 2024-02-13T15:42:38.526030+00:00 19994330.289918068796 27869999.999962717295 262864330.289877086878 1 60353.654624227 2024-02-13T15:42:39.533162+00:00 19994330.289950355887 27869999.999978832901 262864330.289925515652 1 60353.654635790 2024-02-13T15:42:40.532246+00:00 19994330.289949972183 27869999.999976605177 262864330.289922893047 1 60353.654647315 2024-02-13T15:42:41.528010+00:00 19994330.289874266833 27870000.000016905367 262864330.289887458086 1 60353.654658964 2024-02-13T15:42:42.534472+00:00 19994330.289929758757 27869999.999984018505 262864330.289910078049 1 60353.654670439 2024-02-13T15:42:43.525946+00:00 19994330.289823763072 27870000.000010211021 262864330.289830297232 1 60353.654682069 2024-02-13T15:42:44.530753+00:00 19994330.290040485561 27869999.999973453581 262864330.290010243654 1 60353.654693590 2024-02-13T15:42:45.526174+00:00 19994330.290136799216 27870000.000035993755 262864330.290169119835 1 60353.654705214 2024-02-13T15:42:46.530490+00:00 19994330.289888300002 27869999.999942634255 262864330.289827227592 1 60353.654716771 2024-02-13T15:42:47.529030+00:00 19994330.289886772633 27869999.999929185957 262864330.289812266827 1 60353.654728363 2024-02-13T15:42:48.530563+00:00 19994330.289832852781 27869999.999965526164 262864330.289794683456 1 60353.654739968 2024-02-13T15:42:49.533247+00:00 19994330.289963923395 27869999.999968905002 262864330.289929151535 1 60353.654751488 2024-02-13T15:42:50.528543+00:00 19994330.289978802204 27869999.999963793904 262864330.289938896894 1 60353.654763250 2024-02-13T15:42:51.544793+00:00 19994330.290012147278 27870000.000006929040 262864330.290015369654 1 60353.654774635 2024-02-13T15:42:52.528435+00:00 19994330.290014263242 27870000.000041089952 262864330.290051668882 1 60353.654786141 2024-02-13T15:42:53.522538+00:00 19994330.289970621467 27870000.000034358352 262864330.290001273155 1 60353.654797724 2024-02-13T15:42:54.523345+00:00 19994330.290131211281 27870000.000047281384 262864330.290174782276 1 60353.654809440 2024-02-13T15:42:55.535655+00:00 19994330.289767600596 27870000.000055585057 262864330.289819478989 1 60353.654821156 2024-02-13T15:42:56.547895+00:00 19994330.289833471179 27870000.000005256385 262864330.289835035801 1 60353.654832512 2024-02-13T15:42:57.529066+00:00 19994330.290324199945 27869999.999963339418 262864330.290283858776 1 60353.654844169 2024-02-13T15:42:58.536188+00:00 19994330.289697259665 27869999.999993607402 262864330.289687186480 1 60353.654855632 2024-02-13T15:42:59.526646+00:00 19994330.289997693151 27869999.999962851405 262864330.289956867695 1 60353.654867160 2024-02-13T15:43:00.522621+00:00 19994330.289769612253 27869999.999975673854 262864330.289741605520 1 60353.654878858 2024-02-13T15:43:01.533366+00:00 19994330.289824560285 27869999.999992616475 262864330.289813458920 1 60353.654890317 2024-02-13T15:43:02.523354+00:00 19994330.290189538151 27870000.000028580427 262864330.290214419365 1 60353.654901883 2024-02-13T15:43:03.522707+00:00 19994330.289948146790 27870000.000056356192 262864330.290000796318 1 60353.654913428 2024-02-13T15:43:04.520159+00:00 19994330.290054783225 27870000.000040948391 262864330.290092051029 1 60353.654925037 2024-02-13T15:43:05.523236+00:00 19994330.289998929948 27870000.000044260174 262864330.290039479733 1 60353.654936578 2024-02-13T15:43:06.520326+00:00 19994330.290128104389 27870000.000062372535 262864330.290186792612 1 60353.654948153 2024-02-13T15:43:07.520420+00:00 19994330.289778359234 27870000.000029765069 262864330.289804428816 1 60353.654959732 2024-02-13T15:43:08.520831+00:00 19994330.289931897074 27869999.999976158142 262864330.289904356003 1 60353.654971364 2024-02-13T15:43:09.525847+00:00 19994330.289917267859 27869999.999987646937 262864330.289901226759 1 60353.654982893 2024-02-13T15:43:10.521941+00:00 19994330.290247075260 27869999.999960850924 262864330.290204226971 1 60353.654994454 2024-02-13T15:43:11.520862+00:00 19994330.289828460664 27869999.999930039048 262864330.289754778147 1 60353.655006032 2024-02-13T15:43:12.521138+00:00 19994330.289969425648 27870000.000020951033 262864330.289986670017 1 60353.655017659 2024-02-13T15:43:13.525735+00:00 19994330.289994813502 27870000.000026412308 262864330.290017515421 1 60353.655029253 2024-02-13T15:43:14.527484+00:00 19994330.289899528027 27870000.000003777444 262864330.289899617434 1 60353.655040766 2024-02-13T15:43:15.522167+00:00 19994330.289996527135 27870000.000020634383 262864330.290013462305 1 60353.655052452 2024-02-13T15:43:16.531866+00:00 19994330.289812296629 27870000.000048007816 262864330.289856612682 1 60353.655064086 2024-02-13T15:43:17.537044+00:00 19994330.290155939758 27870000.000069450587 262864330.290221691132 1 60353.655075739 2024-02-13T15:43:18.543835+00:00 19994330.289776958525 27870000.000028587878 262864330.289801836014 1 60353.655087265 2024-02-13T15:43:19.539721+00:00 19994330.290068287402 27869999.999956097454 262864330.290020704269 1 60353.655098759 2024-02-13T15:43:20.532785+00:00 19994330.290182620287 27869999.999964036047 262864330.290142953396 1 60353.655110318 2024-02-13T15:43:21.531517+00:00 19994330.289808440953 27869999.999930389225 262864330.289735138416 1 60353.655121922 2024-02-13T15:43:22.534005+00:00 19994330.289784733206 27869999.999976228923 262864330.289757251740 1 60353.655133428 2024-02-13T15:43:23.528143+00:00 19994330.289984185249 27869999.999942589551 262864330.289923101664 1 60353.655145007 2024-02-13T15:43:24.528641+00:00 19994330.289993721992 27870000.000029902905 262864330.290019929409 1 60353.655156730 2024-02-13T15:43:25.541481+00:00 19994330.289933059365 27870000.000012539327 262864330.289941906929 1 60353.655168367 2024-02-13T15:43:26.546929+00:00 19994330.290177889168 27870000.000029075891 262864330.290203273296 1 60353.655179721 2024-02-13T15:43:27.527869+00:00 19994330.289974629879 27870000.000016160309 262864330.289987087250 1 60353.655191513 2024-02-13T15:43:28.546707+00:00 19994330.289739146829 27870000.000022228807 262864330.289757668972 1 60353.655202940 2024-02-13T15:43:29.534002+00:00 19994330.289864454418 27869999.999977905303 262864330.289838671684 1 60353.655214565 2024-02-13T15:43:30.538381+00:00 19994330.289983291179 27869999.999990887940 262864330.289970487356 1 60353.655226080 2024-02-13T15:43:31.533285+00:00 19994330.289779406041 27869999.999931551516 262864330.289707243443 1 60353.655237500 2024-02-13T15:43:32.519993+00:00 19994330.290068626404 27869999.999967060983 262864330.290031999350 1 60353.655249329 2024-02-13T15:43:33.542005+00:00 19994330.289857666939 27869999.999920107424 262864330.289774060249 1 60353.655260754 2024-02-13T15:43:34.529166+00:00 19994330.290125209838 27869999.999964494258 262864330.290086030960 1 60353.655272239 2024-02-13T15:43:35.521463+00:00 19994330.289898976684 27870000.000012658536 262864330.289907932281 1 60353.655283909 2024-02-13T15:43:36.529723+00:00 19994330.289809994400 27870000.000062882900 262864330.289869189262 1 60353.655295480 2024-02-13T15:43:37.529422+00:00 19994330.290003288537 27870000.000043794513 262864330.290043413639 1 60353.655307025 2024-02-13T15:43:38.526963+00:00 19994330.290203824639 27870000.000073738396 262864330.290273845196 1 60353.655318672 2024-02-13T15:43:39.533225+00:00 19994330.289761886001 27870000.000016894192 262864330.289775073528 1 60353.655330127 2024-02-13T15:43:40.522927+00:00 19994330.289980135858 27869999.999952003360 262864330.289928466082 1 60353.655341828 2024-02-13T15:43:41.533919+00:00 19994330.290036607534 27869999.999917749316 262864330.289950668812 1 60353.655353367 2024-02-13T15:43:42.530915+00:00 19994330.289941892028 27869999.999938257039 262864330.289876461029 1 60353.655364839 2024-02-13T15:43:43.522134+00:00 19994330.289959672838 27869999.999978002161 262864330.289933979511 1 60353.655376483 2024-02-13T15:43:44.528143+00:00 19994330.290070358664 27869999.999960444868 262864330.290027111769 1 60353.655388014 2024-02-13T15:43:45.524396+00:00 19994330.289837487042 27869999.999972820282 262864330.289806604385 1 60353.655399633 2024-02-13T15:43:46.528301+00:00 19994330.289859823883 27870000.000034149736 262864330.289890289307 1 60353.655411391 2024-02-13T15:43:47.544126+00:00 19994330.290023706853 27870000.000057738274 262864330.290077745914 1 60353.655422753 2024-02-13T15:43:48.525842+00:00 19994330.289940562099 27870000.000022377819 262864330.289959251881 1 60353.655434470 2024-02-13T15:43:49.538207+00:00 19994330.289985820651 27870000.000049382448 262864330.290031492710 1 60353.655446096 2024-02-13T15:43:50.542698+00:00 19994330.290132354945 27870000.000036254525 262864330.290164887905 1 60353.655457566 2024-02-13T15:43:51.533668+00:00 19994330.290038283914 27870000.000028818846 262864330.290063410997 1 60353.655469106 2024-02-13T15:43:52.530707+00:00 19994330.289985805750 27869999.999938651919 262864330.289920777082 1 60353.655480718 2024-02-13T15:43:53.534052+00:00 19994330.290102288127 27870000.000005714595 262864330.290104329586 1 60353.655492277 2024-02-13T15:43:54.532772+00:00 19994330.289872977883 27869999.999954059720 262864330.289823323488 1 60353.655503867 2024-02-13T15:43:55.534113+00:00 19994330.289788518101 27870000.000052198768 262864330.289837032557 1 60353.655515370 2024-02-13T15:43:56.527971+00:00 19994330.289953723550 27870000.000038795173 262864330.289988815784 1 60353.655526908 2024-02-13T15:43:57.524878+00:00 19994330.289904963225 27870000.000024359673 262864330.289925605059 1 60353.655538549 2024-02-13T15:43:58.530609+00:00 19994330.289992067963 27870000.000032976270 262864330.290021330118 1 60353.655550126 2024-02-13T15:43:59.530839+00:00 19994330.289952404797 27870000.000037923455 262864330.289986610413 1 60353.655561704 2024-02-13T15:44:00.531219+00:00 19994330.289803650230 27870000.000054989010 262864330.289854943752 1 60353.655573569 2024-02-13T15:44:01.556401+00:00 19994330.289889302105 27870000.000016879290 262864330.289902478456 1 60353.655584793 2024-02-13T15:44:02.526115+00:00 19994330.290113314986 27870000.000056050718 262864330.290165662766 1 60353.655596318 2024-02-13T15:44:03.521903+00:00 19994330.289842329919 27869999.999959006906 262864330.289797633886 1 60353.655607949 2024-02-13T15:44:04.526793+00:00 19994330.289788313210 27869999.999973215163 262864330.289757817984 1 60353.655619471 2024-02-13T15:44:05.522299+00:00 19994330.290179442614 27869999.999964911491 262864330.290140658617 1 60353.655631125 2024-02-13T15:44:06.529165+00:00 19994330.289999790490 27870000.000034037977 262864330.290030121803 1 60353.655642677 2024-02-13T15:44:07.527326+00:00 19994330.289897114038 27869999.999993097037 262864330.289886504412 1 60353.655654273 2024-02-13T15:44:08.529146+00:00 19994330.289827633649 27870000.000012230128 262864330.289836168289 1 60353.655665839 2024-02-13T15:44:09.528521+00:00 19994330.289891205728 27870000.000045757741 262864330.289933264256 1 60353.655677453 2024-02-13T15:44:10.531903+00:00 19994330.290196701884 27870000.000068679452 262864330.290261685848 1 60353.655688950 2024-02-13T15:44:11.525258+00:00 19994330.290032651275 27870000.000017307699 262864330.290046274662 1 60353.655700555 2024-02-13T15:44:12.527982+00:00 19994330.290056381375 27869999.999999847263 262864330.290052533150 1 60353.655712120 2024-02-13T15:44:13.527203+00:00 19994330.289852477610 27869999.999943155795 262864330.289791941643 1 60353.655723634 2024-02-13T15:44:14.522003+00:00 19994330.289933420718 27869999.999947648495 262864330.289877355099 1 60353.655735223 2024-02-13T15:44:15.523286+00:00 19994330.290030714124 27869999.999976821244 262864330.290003836155 1 60353.655746799 2024-02-13T15:44:16.523461+00:00 19994330.289843935519 27869999.999941617250 262864330.289781868458 1 60353.655758362 2024-02-13T15:44:17.522461+00:00 19994330.289962917566 27869999.999986775219 262864330.289945989847 1 60353.655769922 2024-02-13T15:44:18.521241+00:00 19994330.290123485029 27870000.000028960407 262864330.290148764849 1 60353.655781494 2024-02-13T15:44:19.521075+00:00 19994330.289736293256 27869999.999993160367 262864330.289725750685 1 60353.655793077 2024-02-13T15:44:20.521894+00:00 19994330.290211725980 27870000.000070348382 262864330.290278375149 1 60353.655804701 2024-02-13T15:44:21.526203+00:00 19994330.289775714278 27870000.000090621412 262864330.289862632751 1 60353.655816250 2024-02-13T15:44:22.524030+00:00 19994330.289916303009 27869999.999983921647 262864330.289896517992 1 60353.655827821 2024-02-13T15:44:23.523727+00:00 19994330.290008127689 27869999.999976184219 262864330.289980620146 1 60353.655839378 2024-02-13T15:44:24.522241+00:00 19994330.289888389409 27869999.999950692058 262864330.289835393429 1 60353.655850991 2024-02-13T15:44:25.525592+00:00 19994330.290282975882 27869999.999980855733 262864330.290260136127 1 60353.655862555 2024-02-13T15:44:26.524797+00:00 19994330.289922930300 27869999.999995552003 262864330.289914786816 1 60353.655874134 2024-02-13T15:44:27.525177+00:00 19994330.290134072304 27869999.999936524779 262864330.290066897869 1 60353.655885697 2024-02-13T15:44:28.524254+00:00 19994330.289736285806 27869999.999967355281 262864330.289699971676 1 60353.655897313 2024-02-13T15:44:29.527876+00:00 19994330.289889853448 27870000.000017751008 262864330.289903908968 1 60353.655908832 2024-02-13T15:44:30.523118+00:00 19994330.290095388889 27870000.000065691769 262864330.290157377720 1 60353.655920425 2024-02-13T15:44:31.524776+00:00 19994330.289938069880 27870000.000037711114 262864330.289972066879 1 60353.655932132 2024-02-13T15:44:32.536175+00:00 19994330.290146276355 27870000.000052906573 262864330.290195465088 1 60353.655943609 2024-02-13T15:44:33.527854+00:00 19994330.289739437401 27870000.000063810498 262864330.289799541235 1 60353.655955306 2024-02-13T15:44:34.538449+00:00 19994330.289908558130 27870000.000028349459 262864330.289933204651 1 60353.655966926 2024-02-13T15:44:35.542401+00:00 19994330.289933290333 27869999.999962374568 262864330.289891988039 1 60353.655978399 2024-02-13T15:44:36.533721+00:00 19994330.289835561067 27869999.999934546649 262864330.289766430855 1 60353.655989916 2024-02-13T15:44:37.528733+00:00 19994330.290174201131 27869999.999976065010 262864330.290146589279 1 60353.656001572 2024-02-13T15:44:38.535759+00:00 19994330.289992693812 27869999.999967742711 262864330.289956748486 1 60353.656012990 2024-02-13T15:44:39.522353+00:00 19994330.290008228272 27869999.999961387366 262864330.289965897799 1 60353.656024723 2024-02-13T15:44:40.536071+00:00 19994330.289887156337 27870000.000014349818 262864330.289897829294 1 60353.656036193 2024-02-13T15:44:41.527142+00:00 19994330.289888486266 27869999.999988730997 262864330.289873540401 1 60353.656047773 2024-02-13T15:44:42.527533+00:00 19994330.289808895439 27870000.000038929284 262864330.289844125509 1 60353.656059348 2024-02-13T15:44:43.527718+00:00 19994330.289903733879 27870000.000023815781 262864330.289923846722 1 60353.656070940 2024-02-13T15:44:44.529246+00:00 19994330.290159303695 27870000.000018462539 262864330.290174096823 1 60353.656082589 2024-02-13T15:44:45.535688+00:00 19994330.290182497352 27869999.999964144081 262864330.290142953396 1 60353.656094142 2024-02-13T15:44:46.533859+00:00 19994330.289736669511 27869999.999951701611 262864330.289684653282 1 60353.656105714 2024-02-13T15:44:47.533697+00:00 19994330.289811398834 27870000.000023368746 262864330.289831072092 1 60353.656117174 2024-02-13T15:44:48.523849+00:00 19994330.290035586804 27869999.999943133444 262864330.289975017309 1 60353.656128912 2024-02-13T15:44:49.538009+00:00 19994330.290062054992 27870000.000004362315 262864330.290062725544 1 60353.656140427 2024-02-13T15:44:50.532877+00:00 19994330.290007472038 27869999.999988846481 262864330.289992630482 1 60353.656151995 2024-02-13T15:44:51.532342+00:00 19994330.289963666350 27870000.000040240586 262864330.290000200272 1 60353.656163570 2024-02-13T15:44:52.532511+00:00 19994330.289722811431 27869999.999989308417 262864330.289708405733 1 60353.656175033 2024-02-13T15:44:53.522844+00:00 19994330.290050469339 27870000.000078797340 262864330.290125578642 1 60353.656186742 2024-02-13T15:44:54.534525+00:00 19994330.289905745536 27870000.000079177320 262864330.289981245995 1 60353.656198270 2024-02-13T15:44:55.530511+00:00 19994330.289916347712 27870000.000008221716 262864330.289920866489 1 60353.656209803 2024-02-13T15:44:56.526969+00:00 19994330.290294617414 27870000.000023148954 262864330.290314078331 1 60353.656221454 2024-02-13T15:44:57.533680+00:00 19994330.289836831391 27869999.999975807965 262864330.289808928967 1 60353.656232999 2024-02-13T15:44:58.531136+00:00 19994330.290224123746 27869999.999977298081 262864330.290197730064 1 60353.656244548 2024-02-13T15:44:59.528930+00:00 19994330.289836432785 27869999.999982997775 262864330.289815753698 1 60353.656256077 2024-02-13T15:45:00.525065+00:00 19994330.289802212268 27869999.999982461333 262864330.289781004190 1 60353.656267953 2024-02-13T15:45:01.551097+00:00 19994330.290005892515 27870000.000027429312 262864330.290029615164 1 60353.656279311 2024-02-13T15:45:02.532415+00:00 19994330.289849098772 27870000.000014126301 262864330.289859533310 1 60353.656290942 2024-02-13T15:45:03.537393+00:00 19994330.289787292480 27870000.000053934753 262864330.289837539196 1 60353.656302373 2024-02-13T15:45:04.525032+00:00 19994330.289965879172 27870000.000082559884 262864330.290044724941 1 60353.656313947 2024-02-13T15:45:05.525077+00:00 19994330.290207985789 27870000.000040546060 262864330.290244817734 1 60353.656325490 2024-02-13T15:45:06.522344+00:00 19994330.290119450539 27870000.000019095838 262864330.290134847164 1 60353.656337104 2024-02-13T15:45:07.525765+00:00 19994330.289872020483 27869999.999980930239 262864330.289849251509 1 60353.656348652 2024-02-13T15:45:08.523559+00:00 19994330.290053918958 27870000.000003904104 262864330.290054142475 1 60353.656360225 2024-02-13T15:45:09.523471+00:00 19994330.290051192045 27869999.999966811389 262864330.290014296770 1 60353.656371835 2024-02-13T15:45:10.526514+00:00 19994330.290174748749 27869999.999995041639 262864330.290166109800 1 60353.656383369 2024-02-13T15:45:11.523054+00:00 19994330.289653878659 27869999.999984744936 262864330.289634913206 1 60353.656394947 2024-02-13T15:45:12.523471+00:00 19994330.290170110762 27869999.999982222915 262864330.290148645639 1 60353.656406551 2024-02-13T15:45:13.525982+00:00 19994330.289923101664 27869999.999980382621 262864330.289899796247 1 60353.656418164 2024-02-13T15:45:14.529415+00:00 19994330.289834529161 27870000.000016845763 262864330.289847671986 1 60353.656429656 2024-02-13T15:45:15.522287+00:00 19994330.290086887777 27870000.000009488314 262864330.290092676878 1 60353.656441214 2024-02-13T15:45:16.520884+00:00 19994330.290050894022 27870000.000001370907 262864330.290048569441 1 60353.656452828 2024-02-13T15:45:17.524308+00:00 19994330.290193282068 27870000.000023040920 262864330.290212631226 1 60353.656464397 2024-02-13T15:45:18.523887+00:00 19994330.289780687541 27869999.999996643513 262864330.289773613214 1 60353.656475953 2024-02-13T15:45:19.522321+00:00 19994330.289917390794 27870000.000001680106 262864330.289915353060 1 60353.656487578 2024-02-13T15:45:20.526726+00:00 19994330.290008157492 27869999.999956715852 262864330.289961189032 1 60353.656499110 2024-02-13T15:45:21.523117+00:00 19994330.289933267981 27869999.999981675297 262864330.289911240339 1 60353.656510662 2024-02-13T15:45:22.521178+00:00 19994330.290276356041 27869999.999992292374 262864330.290264934301 1 60353.656522223 2024-02-13T15:45:23.520070+00:00 19994330.289758250117 27869999.999957133085 262864330.289711713791 1 60353.656533799 2024-02-13T15:45:24.520248+00:00 19994330.290121387690 27870000.000053931028 262864330.290171623230 1 60353.656545375 2024-02-13T15:45:25.520465+00:00 19994330.289867699146 27869999.999937023968 262864330.289801031351 1 60353.656556946 2024-02-13T15:45:26.520179+00:00 19994330.290216367692 27870000.000058028847 262864330.290270686150 1 60353.656568536 2024-02-13T15:45:27.521489+00:00 19994330.289813887328 27870000.000039599836 262864330.289849787951 1 60353.656580118 2024-02-13T15:45:28.522220+00:00 19994330.289812307805 27870000.000005401671 262864330.289813995361 1 60353.656591694 2024-02-13T15:45:29.522393+00:00 19994330.289894092828 27870000.000000357628 262864330.289890766144 1 60353.656603286 2024-02-13T15:45:30.523872+00:00 19994330.290049627423 27869999.999944385141 262864330.289990305901 1 60353.656614820 2024-02-13T15:45:31.520449+00:00 19994330.289755754173 27870000.000001851469 262864330.289753913879 1 60353.656626392 2024-02-13T15:45:32.520243+00:00 19994330.290006130934 27869999.999945592135 262864330.289948016405 1 60353.656637973 2024-02-13T15:45:33.520843+00:00 19994330.290105193853 27869999.999965779483 262864330.290067285299 1 60353.656649524 2024-02-13T15:45:34.518913+00:00 19994330.289968833327 27869999.999981373549 262864330.289946496487 1 60353.656661126 2024-02-13T15:45:35.521327+00:00 19994330.289935708046 27870000.000025436282 262864330.289957463741 1 60353.656672731 2024-02-13T15:45:36.523921+00:00 19994330.289786372334 27870000.000049013644 262864330.289831697941 1 60353.656684296 2024-02-13T15:45:37.523168+00:00 19994330.289845108986 27870000.000032432377 262864330.289873838425 1 60353.656695832 2024-02-13T15:45:38.519859+00:00 19994330.290003303438 27870000.000090852380 262864330.290090441704 1 60353.656707510 2024-02-13T15:45:39.528850+00:00 19994330.290191549808 27870000.000018067658 262864330.290205925703 1 60353.656719063 2024-02-13T15:45:40.527071+00:00 19994330.289506759495 27869999.999977827072 262864330.289480894804 1 60353.656730602 2024-02-13T15:45:41.524051+00:00 19994330.290134701878 27869999.999971576035 262864330.290102571249 1 60353.656742260 2024-02-13T15:45:42.531231+00:00 19994330.289909217507 27869999.999987445772 262864330.289892971516 1 60353.656753784 2024-02-13T15:45:43.526904+00:00 19994330.290062990040 27869999.999985974282 262864330.290045261383 1 60353.656765437 2024-02-13T15:45:44.533769+00:00 19994330.290071319789 27869999.999971318990 262864330.290038943291 1 60353.656776965 2024-02-13T15:45:45.529756+00:00 19994330.290111921728 27869999.999982554466 262864330.290090799332 1 60353.656788559 2024-02-13T15:45:46.531491+00:00 19994330.289469148964 27870000.000009976327 262864330.289475440979 1 60353.656800177 2024-02-13T15:45:47.535333+00:00 19994330.290118701756 27870000.000009763986 262864330.290124773979 1 60353.656811629 2024-02-13T15:45:48.524764+00:00 19994330.289941690862 27869999.999991491437 262864330.289929479361 1 60353.656823258 2024-02-13T15:45:49.529505+00:00 19994330.290015462786 27870000.000014968216 262864330.290026724339 1 60353.656834899 2024-02-13T15:45:50.535270+00:00 19994330.289933614433 27869999.999992221594 262864330.289922147989 1 60353.656846485 2024-02-13T15:45:51.536274+00:00 19994330.289941985160 27869999.999986939132 262864330.289925247431 1 60353.656857914 2024-02-13T15:45:52.523775+00:00 19994330.290014468133 27869999.999964177608 262864330.289974957705 1 60353.656869592 2024-02-13T15:45:53.532730+00:00 19994330.289805501699 27869999.999933280051 262864330.289735078812 1 60353.656881109 2024-02-13T15:45:54.527826+00:00 19994330.289929278195 27869999.999958522618 262864330.289884090424 1 60353.656892770 2024-02-13T15:45:55.535371+00:00 19994330.290003187954 27870000.000024046749 262864330.290023535490 1 60353.656904304 2024-02-13T15:45:56.531894+00:00 19994330.289977923036 27869999.999980255961 262864330.289954483509 1 60353.656915904 2024-02-13T15:45:57.534135+00:00 19994330.290047600865 27870000.000018671155 262864330.290062546730 1 60353.656927480 2024-02-13T15:45:58.534277+00:00 19994330.290064226836 27870000.000069264323 262864330.290129780769 1 60353.656938967 2024-02-13T15:45:59.526758+00:00 19994330.289823789150 27869999.999997347593 262864330.289817452431 1 60353.656950544 2024-02-13T15:46:00.527014+00:00 19994330.290089119226 27870000.000073563308 262864330.290158987045 1 60353.656962474 2024-02-13T15:46:01.557737+00:00 19994330.289945207536 27870000.000033814460 262864330.289975345135 1 60353.656973795 2024-02-13T15:46:02.535886+00:00 19994330.289893090725 27870000.000011701137 262864330.289901107550 1 60353.656985206 2024-02-13T15:46:03.521754+00:00 19994330.289816845208 27869999.999931212515 262864330.289744377136 1 60353.656996949 2024-02-13T15:46:04.536366+00:00 19994330.290039509535 27869999.999983061105 262864330.290018886328 1 60353.657008402 2024-02-13T15:46:05.525911+00:00 19994330.290033325553 27869999.999997366220 262864330.290027022362 1 60353.657019932 2024-02-13T15:46:06.522136+00:00 19994330.290011465549 27870000.000010777265 262864330.290018558502 1 60353.657031565 2024-02-13T15:46:07.527179+00:00 19994330.289874412119 27869999.999999437481 262864330.289870142937 1 60353.657043152 2024-02-13T15:46:08.528278+00:00 19994330.290062878281 27870000.000009462237 262864330.290068656206 1 60353.657054659 2024-02-13T15:46:09.522553+00:00 19994330.290093425661 27870000.000028189272 262864330.290117919445 1 60353.657066276 2024-02-13T15:46:10.526243+00:00 19994330.289979033172 27870000.000063363463 262864330.290038704872 1 60353.657077848 2024-02-13T15:46:11.526034+00:00 19994330.290000505745 27870000.000058699399 262864330.290055513382 1 60353.657089386 2024-02-13T15:46:12.522967+00:00 19994330.289890583605 27869999.999994866550 262864330.289881765842 1 60353.657100966 2024-02-13T15:46:13.523501+00:00 19994330.290227517486 27869999.999960135669 262864330.290183961391 1 60353.657112555 2024-02-13T15:46:14.524724+00:00 19994330.289976388216 27869999.999939583242 262864330.289912283421 1 60353.657124124 2024-02-13T15:46:15.524276+00:00 19994330.290208835155 27869999.999975029379 262864330.290180176497 1 60353.657135680 2024-02-13T15:46:16.522749+00:00 19994330.289947669953 27869999.999974790961 262864330.289918750525 1 60353.657147673 2024-02-13T15:46:17.558926+00:00 19994330.289905466139 27870000.000004868954 262864330.289906620979 1 60353.657158825 2024-02-13T15:46:18.522456+00:00 19994330.289955016226 27870000.000032071024 262864330.289983391762 1 60353.657170368 2024-02-13T15:46:19.519837+00:00 19994330.289849244058 27870000.000041220337 262864330.289886772633 1 60353.657181997 2024-02-13T15:46:20.524562+00:00 19994330.289994195104 27870000.000039838254 262864330.290030360222 1 60353.657193571 2024-02-13T15:46:21.524574+00:00 19994330.290120743215 27869999.999981578439 262864330.290098637342 1 60353.657205551 2024-02-13T15:46:22.559598+00:00 19994330.290158674121 27870000.000026397407 262864330.290181398392 1 60353.657216771 2024-02-13T15:46:23.528977+00:00 19994330.289843637496 27869999.999955739826 262864330.289795696735 1 60353.657228304 2024-02-13T15:46:24.525490+00:00 19994330.290136989206 27870000.000013530254 262864330.290146827698 1 60353.657239873 2024-02-13T15:46:25.525021+00:00 19994330.289994455874 27869999.999961387366 262864330.289952129126 1 60353.657251445 2024-02-13T15:46:26.524862+00:00 19994330.289983715862 27869999.999978378415 262864330.289958387613 1 60353.657263075 2024-02-13T15:46:27.529692+00:00 19994330.290067072958 27869999.999990645796 262864330.290054023266 1 60353.657274556 2024-02-13T15:46:28.521663+00:00 19994330.289850763977 27869999.999979328364 262864330.289826393127 1 60353.657286123 2024-02-13T15:46:29.521009+00:00 19994330.290107823908 27870000.000028342009 262864330.290132462978 1 60353.657297735 2024-02-13T15:46:30.524291+00:00 19994330.290010638535 27870000.000063177198 262864330.290070116520 1 60353.657309317 2024-02-13T15:46:31.524993+00:00 19994330.289928153157 27870000.000010959804 262864330.289935410023 1 60353.657320849 2024-02-13T15:46:32.521335+00:00 19994330.289950884879 27870000.000011306256 262864330.289958477020 1 60353.657332432 2024-02-13T15:46:33.522063+00:00 19994330.289990589023 27870000.000025067478 262864330.290011942387 1 60353.657344003 2024-02-13T15:46:34.521831+00:00 19994330.290071267635 27869999.999991137534 262864330.290058732033 1 60353.657355568 2024-02-13T15:46:35.521099+00:00 19994330.290020082146 27869999.999979548156 262864330.289995938540 1 60353.657367188 2024-02-13T15:46:36.525037+00:00 19994330.289941977710 27869999.999998364598 262864330.289936631918 1 60353.657378726 2024-02-13T15:46:37.521879+00:00 19994330.290107171983 27869999.999934852123 262864330.290038317442 1 60353.657390275 2024-02-13T15:46:38.519721+00:00 19994330.289921551943 27869999.999991226941 262864330.289909094572 1 60353.657401969 2024-02-13T15:46:39.530126+00:00 19994330.290151074529 27869999.999950505793 262864330.290097892284 1 60353.657413485 2024-02-13T15:46:40.525107+00:00 19994330.289838891476 27870000.000038500875 262864330.289873689413 1 60353.657425191 2024-02-13T15:46:41.536542+00:00 19994330.290035512298 27870000.000022798777 262864330.290054619312 1 60353.657436694 2024-02-13T15:46:42.530326+00:00 19994330.289914641529 27870000.000011421740 262864330.289922356606 1 60353.657448267 2024-02-13T15:46:43.530246+00:00 19994330.289927426726 27870000.000041313469 262864330.289965033531 1 60353.657459839 2024-02-13T15:46:44.530119+00:00 19994330.290001567453 27870000.000027608126 262864330.290025472641 1 60353.657471366 2024-02-13T15:46:45.526020+00:00 19994330.290067274123 27869999.999999150634 262864330.290062755346 1 60353.657482894 2024-02-13T15:46:46.522039+00:00 19994330.289979390800 27869999.999942243099 262864330.289917945862 1 60353.657494521 2024-02-13T15:46:47.526578+00:00 19994330.290158908814 27870000.000001512468 262864330.290156722069 1 60353.657506082 2024-02-13T15:46:48.525518+00:00 19994330.289959587157 27869999.999937612563 262864330.289893507957 1 60353.657517922 2024-02-13T15:46:49.548434+00:00 19994330.290008865297 27869999.999982174486 262864330.289987355471 1 60353.657529223 2024-02-13T15:46:50.524883+00:00 19994330.290050670505 27870000.000032030046 262864330.290078997612 1 60353.657540776 2024-02-13T15:46:51.523082+00:00 19994330.289922475815 27870000.000003386289 262864330.289922177792 1 60353.657552352 2024-02-13T15:46:52.523239+00:00 19994330.290047239512 27870000.000035945326 262864330.290079474449 1 60353.657564052 2024-02-13T15:46:53.534120+00:00 19994330.289977435023 27870000.000073611736 262864330.290047347546 1 60353.657575459 2024-02-13T15:46:54.519644+00:00 19994330.289875879884 27870000.000078562647 262864330.289950728416 1 60353.657587081 2024-02-13T15:46:55.523828+00:00 19994330.290031060576 27869999.999999117106 262864330.290026485920 1 60353.657598727 2024-02-13T15:46:56.530038+00:00 19994330.290023855865 27869999.999980363995 262864330.290000528097 1 60353.657610347 2024-02-13T15:46:57.534025+00:00 19994330.290009826422 27870000.000003062189 262864330.290009200573 1 60353.657621920 2024-02-13T15:46:58.533922+00:00 19994330.290038488805 27869999.999919086695 262864330.289953887463 1 60353.657633549 2024-02-13T15:46:59.538642+00:00 19994330.289943106472 27869999.999959994107 262864330.289899408817 1 60353.657645034 2024-02-13T15:47:00.530939+00:00 19994330.290086120367 27869999.999991901219 262864330.290074318647 1 60353.657656654 2024-02-13T15:47:01.534900+00:00 19994330.289748743176 27869999.999972999096 262864330.289718031883 1 60353.657668175 2024-02-13T15:47:02.530297+00:00 19994330.290142327547 27870000.000018164515 262864330.290156811476 1 60353.657679708 2024-02-13T15:47:03.526744+00:00 19994330.289930749685 27869999.999991592020 262864330.289918661118 1 60353.657691219 2024-02-13T15:47:04.521366+00:00 19994330.290063075721 27870000.000043287873 262864330.290102660656 1 60353.657702792 2024-02-13T15:47:05.521174+00:00 19994330.289807189256 27870000.000027440488 262864330.289830952883 1 60353.657714400 2024-02-13T15:47:06.524195+00:00 19994330.289936956018 27869999.999995034188 262864330.289928287268 1 60353.657725942 2024-02-13T15:47:07.521374+00:00 19994330.289910070598 27869999.999927576631 262864330.289833962917 1 60353.657737539 2024-02-13T15:47:08.523350+00:00 19994330.289947960526 27869999.999979473650 262864330.289923727512 1 60353.657749090 2024-02-13T15:47:09.521384+00:00 19994330.289983246475 27869999.999963480979 262864330.289943039417 1 60353.657760698 2024-02-13T15:47:10.524332+00:00 19994330.290071632713 27869999.999965716153 262864330.290033668280 1 60353.657772301 2024-02-13T15:47:11.526775+00:00 19994330.289905160666 27870000.000048596412 262864330.289950072765 1 60353.657783829 2024-02-13T15:47:12.522775+00:00 19994330.290076553822 27870000.000008191913 262864330.290081053972 1 60353.657795589 2024-02-13T15:47:13.538925+00:00 19994330.290090516210 27870000.000035535544 262864330.290122330189 1 60353.657807051 2024-02-13T15:47:14.529216+00:00 19994330.290005452931 27870000.000051029027 262864330.290052771568 1 60353.657818604 2024-02-13T15:47:15.527365+00:00 19994330.289926279336 27870000.000029366463 262864330.289951950312 1 60353.657830137 2024-02-13T15:47:16.523832+00:00 19994330.289825562388 27870000.000001858920 262864330.289823710918 1 60353.657841852 2024-02-13T15:47:17.536059+00:00 19994330.290150135756 27870000.000020138919 262864330.290166586637 1 60353.657853460 2024-02-13T15:47:18.538935+00:00 19994330.289959475398 27870000.000035285950 262864330.289991080761 1 60353.657864979 2024-02-13T15:47:19.534189+00:00 19994330.289904702455 27870000.000027436763 262864330.289928466082 1 60353.657876434 2024-02-13T15:47:20.523935+00:00 19994330.290085040033 27869999.999967601150 262864330.290048956871 1 60353.657888140 2024-02-13T15:47:21.535314+00:00 19994330.290083207190 27869999.999967738986 262864330.290047258139 1 60353.657899587 2024-02-13T15:47:22.524305+00:00 19994330.289950225502 27869999.999938085675 262864330.289884597063 1 60353.657911387 2024-02-13T15:47:23.543877+00:00 19994330.289850633591 27869999.999979682267 262864330.289826601744 1 60353.657922727 2024-02-13T15:47:24.523574+00:00 19994330.289796810597 27869999.999994385988 262864330.289787501097 1 60353.657934452 2024-02-13T15:47:25.536643+00:00 19994330.289986956865 27870000.000060543418 262864330.290043830872 1 60353.657946041 2024-02-13T15:47:26.537954+00:00 19994330.290084019303 27870000.000055290759 262864330.290135622025 1 60353.657957444 2024-02-13T15:47:27.523192+00:00 19994330.290005486459 27870000.000027567148 262864330.290029346943 1 60353.657969057 2024-02-13T15:47:28.526512+00:00 19994330.289984840900 27869999.999982133508 262864330.289963275194 1 60353.657980763 2024-02-13T15:47:29.537935+00:00 19994330.290089298040 27869999.999957069755 262864330.290042698383 1 60353.657992194 2024-02-13T15:47:30.525562+00:00 19994330.289841812104 27869999.999970585108 262864330.289808690548 1 60353.658003715 2024-02-13T15:47:31.520959+00:00 19994330.289994686842 27869999.999963518232 262864330.289954513311 1 60353.658015349 2024-02-13T15:47:32.526148+00:00 19994330.289991792291 27869999.999943938106 262864330.289932042360 1 60353.658026982 2024-02-13T15:47:33.531213+00:00 19994330.290020540357 27869999.999993447214 262864330.290010273457 1 60353.658038544 2024-02-13T15:47:34.530233+00:00 19994330.289966054261 27869999.999964382499 262864330.289926737547 1 60353.658050300 2024-02-13T15:47:35.545877+00:00 19994330.290071506053 27869999.999999955297 262864330.290067762136 1 60353.658061740 2024-02-13T15:47:36.534285+00:00 19994330.289716213942 27870000.000016111881 262864330.289728641510 1 60353.658073314 2024-02-13T15:47:37.534290+00:00 19994330.289879161865 27870000.000067595392 262864330.289943069220 1 60353.658084844 2024-02-13T15:47:38.530501+00:00 19994330.289845008403 27869999.999966312200 262864330.289807647467 1 60353.658096445 2024-02-13T15:47:39.532819+00:00 19994330.289838377386 27870000.000019028783 262864330.289853692055 1 60353.658108046 2024-02-13T15:47:40.535222+00:00 19994330.290303438902 27869999.999976370484 262864330.290276110172 1 60353.658119694 2024-02-13T15:47:41.541614+00:00 19994330.289893135428 27869999.999925479293 262864330.289814949036 1 60353.658131205 2024-02-13T15:47:42.536052+00:00 19994330.290038168430 27869999.999979123473 262864330.290013611317 1 60353.658142844 2024-02-13T15:47:43.541709+00:00 19994330.289897818118 27869999.999974038452 262864330.289868175983 1 60353.658154302 2024-02-13T15:47:44.531694+00:00 19994330.289966192096 27869999.999955847859 262864330.289918333292 1 60353.658165834 2024-02-13T15:47:45.528096+00:00 19994330.290010727942 27870000.000014830381 262864330.290021866560 1 60353.658177416 2024-02-13T15:47:46.528756+00:00 19994330.289899002761 27870000.000004883856 262864330.289900183678 1 60353.658189157 2024-02-13T15:47:47.543118+00:00 19994330.290005393326 27870000.000027857721 262864330.290029555559 1 60353.658200582 2024-02-13T15:47:48.530293+00:00 19994330.290255993605 27870000.000021621585 262864330.290273934603 1 60353.658212135 2024-02-13T15:47:49.528459+00:00 19994330.290017914027 27870000.000000774860 262864330.290014982224 1 60353.658223743 2024-02-13T15:47:50.531343+00:00 19994330.289769735187 27870000.000017497689 262864330.289783537388 1 60353.658235216 2024-02-13T15:47:51.522645+00:00 19994330.289919443429 27869999.999964721501 262864330.289880454540 1 60353.658246822 2024-02-13T15:47:52.525436+00:00 19994330.289845254272 27869999.999933693558 262864330.289775252342 1 60353.658258514 2024-02-13T15:47:53.535602+00:00 19994330.289887636900 27869999.999941889197 262864330.289825826883 1 60353.658270077 2024-02-13T15:47:54.534676+00:00 19994330.290032096207 27869999.999974191189 262864330.290002584457 1 60353.658281705 2024-02-13T15:47:55.539296+00:00 19994330.289712488651 27869999.999988999218 262864330.289697796106 1 60353.658293087 2024-02-13T15:47:56.522715+00:00 19994330.290175940841 27870000.000016681850 262864330.290188938379 1 60353.658304709 2024-02-13T15:47:57.526899+00:00 19994330.289994370192 27869999.999981462955 262864330.289972126484 1 60353.658316341 2024-02-13T15:47:58.531851+00:00 19994330.289873383939 27870000.000052724034 262864330.289922416210 1 60353.658327858 2024-02-13T15:47:59.526967+00:00 19994330.289969369769 27870000.000039108098 262864330.290004789829 1 60353.658339483 2024-02-13T15:48:00.531283+00:00 19994330.290040243417 27870000.000031881034 262864330.290068447590 1 60353.658351043 2024-02-13T15:48:01.530122+00:00 19994330.290091257542 27869999.999953269958 262864330.290040820837 1 60353.658362532 2024-02-13T15:48:02.522776+00:00 19994330.290266931057 27869999.999958924949 262864330.290222167969 1 60353.658374143 2024-02-13T15:48:03.525922+00:00 19994330.289710503072 27869999.999952219427 262864330.289659023285 1 60353.658385682 2024-02-13T15:48:04.522935+00:00 19994330.290046241134 27869999.999984111637 262864330.290026664734 1 60353.658397331 2024-02-13T15:48:05.529443+00:00 19994330.289932426065 27870000.000007208437 262864330.289935946465 1 60353.658408854 2024-02-13T15:48:06.524995+00:00 19994330.289932083338 27869999.999977927655 262864330.289906293154 1 60353.658420445 2024-02-13T15:48:07.526445+00:00 19994330.290074288845 27870000.000026177615 262864330.290096759796 1 60353.658431968 2024-02-13T15:48:08.521995+00:00 19994330.290191605687 27869999.999990180135 262864330.290178060532 1 60353.658443558 2024-02-13T15:48:09.523407+00:00 19994330.289886366576 27870000.000061724335 262864330.289944380522 1 60353.658455140 2024-02-13T15:48:10.524101+00:00 19994330.289766538888 27870000.000075124204 262864330.289837986231 1 60353.658466684 2024-02-13T15:48:11.521461+00:00 19994330.290017180145 27870000.000005804002 262864330.290019303560 1 60353.658478339 2024-02-13T15:48:12.528500+00:00 19994330.289933059365 27870000.000009022653 262864330.289938390255 1 60353.658489842 2024-02-13T15:48:13.522349+00:00 19994330.290125232190 27870000.000026796013 262864330.290148317814 1 60353.658501392 2024-02-13T15:48:14.520257+00:00 19994330.289957415313 27869999.999963603914 262864330.289917320013 1 60353.658512984 2024-02-13T15:48:15.521819+00:00 19994330.289901129901 27869999.999963693321 262864330.289861142635 1 60353.658524545 2024-02-13T15:48:16.520671+00:00 19994330.289937835187 27870000.000019088387 262864330.289953202009 1 60353.658536121 2024-02-13T15:48:17.520852+00:00 19994330.290035314858 27869999.999996032566 262864330.290027648211 1 60353.658547702 2024-02-13T15:48:18.521442+00:00 19994330.289880443364 27870000.000073101372 262864330.289949864149 1 60353.658559289 2024-02-13T15:48:19.522547+00:00 19994330.290249064565 27870000.000061079860 262864330.290306448936 1 60353.658570903 2024-02-13T15:48:20.526023+00:00 19994330.289801888168 27870000.000029165298 262864330.289827376604 1 60353.658582420 2024-02-13T15:48:21.521047+00:00 19994330.290007930249 27870000.000044301152 262864330.290048509836 1 60353.658593994 2024-02-13T15:48:22.521055+00:00 19994330.289992250502 27870000.000021167099 262864330.290009707212 1 60353.658605574 2024-02-13T15:48:23.521563+00:00 19994330.290069673210 27869999.999959193170 262864330.290025174618 1 60353.658617119 2024-02-13T15:48:24.519077+00:00 19994330.290072023869 27869999.999977983534 262864330.290046304464 1 60353.658628754 2024-02-13T15:48:25.524374+00:00 19994330.289817959070 27869999.999986484647 262864330.289800733328 1 60353.658640321 2024-02-13T15:48:26.523783+00:00 19994330.289966687560 27869999.999953638762 262864330.289916634560 1 60353.658651868 2024-02-13T15:48:27.521370+00:00 19994330.289841230959 27870000.000006452203 262864330.289843976498 1 60353.658663473 2024-02-13T15:48:28.524073+00:00 19994330.289936501533 27869999.999981291592 262864330.289914101362 1 60353.658675092 2024-02-13T15:48:29.527992+00:00 19994330.290034398437 27869999.999989360571 262864330.290020048618 1 60353.658686668 2024-02-13T15:48:30.528110+00:00 19994330.289969347417 27870000.000010706484 262864330.289976358414 1 60353.658698190 2024-02-13T15:48:31.523638+00:00 19994330.290055882186 27869999.999965410680 262864330.290017575026 1 60353.658709740 2024-02-13T15:48:32.521567+00:00 19994330.290207579732 27870000.000030707568 262864330.290234565735 1 60353.658721511 2024-02-13T15:48:33.538566+00:00 19994330.290026534349 27870000.000011719763 262864330.290034562349 1 60353.658733102 2024-02-13T15:48:34.539965+00:00 19994330.289664339274 27869999.999983087182 262864330.289643704891 1 60353.658744620 2024-02-13T15:48:35.535181+00:00 19994330.289916712791 27869999.999981641769 262864330.289894670248 1 60353.658756164 2024-02-13T15:48:36.532600+00:00 19994330.289779324085 27869999.999959200621 262864330.289734840393 1 60353.658767706 2024-02-13T15:48:37.529833+00:00 19994330.289950035512 27870000.000011950731 262864330.289958298206 1 60353.658779450 2024-02-13T15:48:38.544454+00:00 19994330.290104627609 27870000.000007104129 262864330.290108025074 1 60353.658790900 2024-02-13T15:48:39.533773+00:00 19994330.289952572435 27869999.999977413565 262864330.289926290512 1 60353.658802366 2024-02-13T15:48:40.524438+00:00 19994330.290055338293 27870000.000054400414 262864330.290106028318 1 60353.658813999 2024-02-13T15:48:41.529498+00:00 19994330.289839465171 27870000.000005256385 262864330.289841026068 1 60353.658825499 2024-02-13T15:48:42.523109+00:00 19994330.290117260069 27870000.000095326453 262864330.290208905935 1 60353.658837114 2024-02-13T15:48:43.526688+00:00 19994330.289820142090 27870000.000021085143 262864330.289837539196 1 60353.658848735 2024-02-13T15:48:44.530667+00:00 19994330.289984218776 27869999.999981254339 262864330.289961785078 1 60353.658860330 2024-02-13T15:48:45.532472+00:00 19994330.289940204471 27869999.999936088920 262864330.289872616529 1 60353.658871935 2024-02-13T15:48:46.535156+00:00 19994330.290222823620 27869999.999956298620 262864330.290175437927 1 60353.658883409 2024-02-13T15:48:47.526545+00:00 19994330.289824768901 27869999.999972682446 262864330.289793729782 1 60353.658895046 2024-02-13T15:48:48.532004+00:00 19994330.289981152862 27869999.999950598925 262864330.289928048849 1 60353.658906609 2024-02-13T15:48:49.531048+00:00 19994330.289867430925 27869999.999991279095 262864330.289855003357 1 60353.658918154 2024-02-13T15:48:50.528491+00:00 19994330.289979655296 27870000.000028021634 262864330.290003985167 1 60353.658929637 2024-02-13T15:48:51.520621+00:00 19994330.289783649147 27870000.000031698495 262864330.289811670780 1 60353.658941441 2024-02-13T15:48:52.540532+00:00 19994330.290123481303 27870000.000033833086 262864330.290153622627 1 60353.658952929 2024-02-13T15:48:53.533050+00:00 19994330.289738390595 27870000.000029984862 262864330.289764672518 1 60353.658964551 2024-02-13T15:48:54.537211+00:00 19994330.290283113718 27870000.000025570393 262864330.290304988623 1 60353.658976092 2024-02-13T15:48:55.534374+00:00 19994330.289736777544 27870000.000003747642 262864330.289736837149 1 60353.658987724 2024-02-13T15:48:56.539358+00:00 19994330.290196746588 27870000.000020515174 262864330.290213555098 1 60353.658999209 2024-02-13T15:48:57.531692+00:00 19994330.289846744388 27869999.999992258847 262864330.289835304022 1 60353.659010757 2024-02-13T15:48:58.529417+00:00 19994330.289832442999 27869999.999938689172 262864330.289767444134 1 60353.659022506 2024-02-13T15:48:59.544546+00:00 19994330.290030524135 27870000.000016160309 262864330.290042996407 1 60353.659033908 2024-02-13T15:49:00.529643+00:00 19994330.289859432727 27869999.999952934682 262864330.289808690548 1 60353.659045848 2024-02-13T15:49:01.561280+00:00 19994330.290088992566 27870000.000006970018 262864330.290092259645 1 60353.659057078 2024-02-13T15:49:02.531581+00:00 19994330.289810840040 27870000.000035200268 262864330.289842337370 1 60353.659068577 2024-02-13T15:49:03.524999+00:00 19994330.290138475597 27870000.000043988228 262864330.290178775787 1 60353.659080180 2024-02-13T15:49:04.527541+00:00 19994330.289883561432 27870000.000052098185 262864330.289931952953 1 60353.659091686 2024-02-13T15:49:05.521641+00:00 19994330.289963789284 27870000.000022403896 262864330.289982497692 1 60353.659103260 2024-02-13T15:49:06.521678+00:00 19994330.289824150503 27869999.999960597605 262864330.289781063795 1 60353.659114863 2024-02-13T15:49:07.524194+00:00 19994330.290159758180 27870000.000015981495 262864330.290172040462 1 60353.659126467 2024-02-13T15:49:08.526734+00:00 19994330.289784010500 27869999.999936692417 262864330.289717018604 1 60353.659138017 2024-02-13T15:49:09.524682+00:00 19994330.290250595659 27869999.999979887158 262864330.290226787329 1 60353.659149529 2024-02-13T15:49:10.519366+00:00 19994330.289979975671 27870000.000016104430 262864330.289992362261 1 60353.659161202 2024-02-13T15:49:11.527842+00:00 19994330.289929974824 27869999.999972242862 262864330.289898544550 1 60353.659172693 2024-02-13T15:49:12.520700+00:00 19994330.290004018694 27870000.000013355166 262864330.290013670921 1 60353.659184300 2024-02-13T15:49:13.523497+00:00 19994330.289850194007 27870000.000081237406 262864330.289927750826 1 60353.659195931 2024-02-13T15:49:14.528436+00:00 19994330.289941970259 27870000.000053659081 262864330.289991915226 1 60353.659207571 2024-02-13T15:49:15.534113+00:00 19994330.289876647294 27870000.000014770776 262864330.289887726307 1 60353.659219112 2024-02-13T15:49:16.531244+00:00 19994330.289848547429 27870000.000011950731 262864330.289856791496 1 60353.659230639 2024-02-13T15:49:17.527230+00:00 19994330.290232639760 27869999.999989483505 262864330.290218412876 1 60353.659242355 2024-02-13T15:49:18.539490+00:00 19994330.289902683347 27869999.999943979084 262864330.289842963219 1 60353.659253817 2024-02-13T15:49:19.529786+00:00 19994330.289900787175 27869999.999973412603 262864330.289870500565 1 60353.659265335 2024-02-13T15:49:20.524918+00:00 19994330.289667699486 27869999.999974969774 262864330.289638966322 1 60353.659276959 2024-02-13T15:49:21.529205+00:00 19994330.290197048336 27869999.999960713089 262864330.290154069662 1 60353.659288581 2024-02-13T15:49:22.533349+00:00 19994330.290085177869 27870000.000011812896 262864330.290093272924 1 60353.659300245 2024-02-13T15:49:23.541188+00:00 19994330.289799556136 27870000.000027261674 262864330.289823114872 1 60353.659311800 2024-02-13T15:49:24.539567+00:00 19994330.290179967880 27870000.000021934509 262864330.290198206902 1 60353.659323391 2024-02-13T15:49:25.540983+00:00 19994330.289798527956 27870000.000014893711 262864330.289809733629 1 60353.659334818 2024-02-13T15:49:26.528310+00:00 19994330.290040098131 27870000.000015482306 262864330.290051907301 1 60353.659346443 2024-02-13T15:49:27.532687+00:00 19994330.290024019778 27870000.000040505081 262864330.290060818195 1 60353.659357949 2024-02-13T15:49:28.526753+00:00 19994330.289953533560 27869999.999946877360 262864330.289896726608 1 60353.659369638 2024-02-13T15:49:29.536703+00:00 19994330.290084544569 27869999.999995328486 262864330.290076166391 1 60353.659381145 2024-02-13T15:49:30.530938+00:00 19994330.290079232305 27869999.999977558851 262864330.290053099394 1 60353.659392743 2024-02-13T15:49:31.533044+00:00 19994330.289949122816 27869999.999984875321 262864330.289930284023 1 60353.659404303 2024-02-13T15:49:32.531772+00:00 19994330.289761152118 27869999.999945253134 262864330.289702713490 1 60353.659415780 2024-02-13T15:49:33.523378+00:00 19994330.290101639926 27870000.000014472753 262864330.290112435818 1 60353.659427457 2024-02-13T15:49:34.532318+00:00 19994330.290088761598 27869999.999972291291 262864330.290057361126 1 60353.659438950 2024-02-13T15:49:35.525241+00:00 19994330.289822448045 27869999.999980036169 262864330.289798796177 1 60353.659450499 2024-02-13T15:49:36.523143+00:00 19994330.289923463017 27870000.000046230853 262864330.289965987206 1 60353.659462037 2024-02-13T15:49:37.519965+00:00 19994330.289883002639 27870000.000055138022 262864330.289934456348 1 60353.659473716 2024-02-13T15:49:38.529072+00:00 19994330.290116075426 27869999.999986745417 262864330.290099114180 1 60353.659485327 2024-02-13T15:49:39.532247+00:00 19994330.289780206978 27869999.999990534037 262864330.289767026901 1 60353.659496871 2024-02-13T15:49:40.529617+00:00 19994330.289850398898 27869999.999936852604 262864330.289783537388 1 60353.659508460 2024-02-13T15:49:41.530914+00:00 19994330.289955101907 27869999.999963983893 262864330.289915412664 1 60353.659520100 2024-02-13T15:49:42.536640+00:00 19994330.290033891797 27869999.999954111874 262864330.289984285831 1 60353.659531734 2024-02-13T15:49:43.541866+00:00 19994330.289935760200 27869999.999934189022 262864330.289866268635 1 60353.659543200 2024-02-13T15:49:44.532535+00:00 19994330.290129441768 27869999.999973967671 262864330.290099710226 1 60353.659554737 2024-02-13T15:49:45.529302+00:00 19994330.289792608470 27870000.000001471490 262864330.289790362120 1 60353.659566301 2024-02-13T15:49:46.528386+00:00 19994330.290267717093 27870000.000008020550 262864330.290272027254 1 60353.659577877 2024-02-13T15:49:47.528559+00:00 19994330.289886474609 27870000.000036988407 262864330.289919763803 1 60353.659589414 2024-02-13T15:49:48.525321+00:00 19994330.289939898998 27870000.000037398189 262864330.289973616600 1 60353.659601027 2024-02-13T15:49:49.528770+00:00 19994330.289831824601 27869999.999980408698 262864330.289808541536 1 60353.659612681 2024-02-13T15:49:50.535674+00:00 19994330.289836898446 27869999.999992720783 262864330.289825916290 1 60353.659624315 2024-02-13T15:49:51.540830+00:00 19994330.290151476860 27869999.999957993627 262864330.290105760098 1 60353.659635745 2024-02-13T15:49:52.528419+00:00 19994330.289982154965 27869999.999958179891 262864330.289936661720 1 60353.659647451 2024-02-13T15:49:53.539767+00:00 19994330.289761211723 27869999.999965712428 262864330.289723247290 1 60353.659658855 2024-02-13T15:49:54.525090+00:00 19994330.290084071457 27869999.999994173646 262864330.290074527264 1 60353.659670463 2024-02-13T15:49:55.528024+00:00 19994330.289871703833 27870000.000000834465 262864330.289868831635 1 60353.659681980 2024-02-13T15:49:56.523093+00:00 19994330.290035262704 27870000.000012923032 262864330.290044486523 1 60353.659693536 2024-02-13T15:49:57.521551+00:00 19994330.290019635111 27870000.000054731965 262864330.290070652962 1 60353.659705246 2024-02-13T15:49:58.533286+00:00 19994330.290407497436 27870000.000056587160 262864330.290460407734 1 60353.659716765 2024-02-13T15:49:59.528478+00:00 19994330.289506692439 27870000.000028941780 262864330.289531946182 1 60353.659728315 2024-02-13T15:50:00.526410+00:00 19994330.290067855269 27870000.000037427992 262864330.290101587772 1 60353.659739958 2024-02-13T15:50:01.532334+00:00 19994330.290144059807 27870000.000004153699 262864330.290144503117 1 60353.659751544 2024-02-13T15:50:02.533416+00:00 19994330.290103346109 27869999.999955117702 262864330.290054768324 1 60353.659763010 2024-02-13T15:50:03.524085+00:00 19994330.289564352483 27870000.000000860542 262864330.289561510086 1 60353.659774669 2024-02-13T15:50:04.531387+00:00 19994330.290118146688 27870000.000041201711 262864330.290155649185 1 60353.659786274 2024-02-13T15:50:05.534061+00:00 19994330.289814546704 27869999.999964479357 262864330.289775311947 1 60353.659797817 2024-02-13T15:50:06.531370+00:00 19994330.289959367365 27870000.000042051077 262864330.289997726679 1 60353.659809379 2024-02-13T15:50:07.530391+00:00 19994330.289970401675 27870000.000026825815 262864330.289993524551 1 60353.659820987 2024-02-13T15:50:08.533313+00:00 19994330.290113620460 27870000.000046510249 262864330.290156453848 1 60353.659832486 2024-02-13T15:50:09.526832+00:00 19994330.290064685047 27870000.000037845224 262864330.290098845959 1 60353.659844003 2024-02-13T15:50:10.521831+00:00 19994330.289712622762 27870000.000003449619 262864330.289712369442 1 60353.659855751 2024-02-13T15:50:11.536935+00:00 19994330.290055375546 27870000.000033967197 262864330.290085643530 1 60353.659867167 2024-02-13T15:50:12.523252+00:00 19994330.290014136583 27870000.000036712736 262864330.290047168732 1 60353.659878808 2024-02-13T15:50:13.528967+00:00 19994330.289959926158 27869999.999949056655 262864330.289905309677 1 60353.659890312 2024-02-13T15:50:14.522930+00:00 19994330.289966702461 27869999.999979969114 262864330.289942979813 1 60353.659901891 2024-02-13T15:50:15.523381+00:00 19994330.289919756353 27869999.999975327402 262864330.289891391993 1 60353.659913434 2024-02-13T15:50:16.520719+00:00 19994330.289757166058 27870000.000006008893 262864330.289759486914 1 60353.659925010 2024-02-13T15:50:17.520859+00:00 19994330.289934381843 27869999.999996621162 262864330.289927303791 1 60353.659936583 2024-02-13T15:50:18.520736+00:00 19994330.290097270161 27870000.000038929284 262864330.290132492781 1 60353.659948170 2024-02-13T15:50:19.521871+00:00 19994330.289819393307 27870000.000005804002 262864330.289821505547 1 60353.659959765 2024-02-13T15:50:20.523716+00:00 19994330.290026500821 27870000.000061351806 262864330.290084183216 1 60353.659971320 2024-02-13T15:50:21.522050+00:00 19994330.289992142469 27870000.000021144748 262864330.290009617805 1 60353.659982912 2024-02-13T15:50:22.523629+00:00 19994330.289866153151 27869999.999987673014 262864330.289850115776 1 60353.659994468 2024-02-13T15:50:23.522031+00:00 19994330.289964899421 27869999.999954931438 262864330.289916157722 1 60353.660006028 2024-02-13T15:50:24.520810+00:00 19994330.289965268224 27869999.999944984913 262864330.289906561375 1 60353.660017706 2024-02-13T15:50:25.529746+00:00 19994330.290105063468 27870000.000007398427 262864330.290108770132 1 60353.660029218 2024-02-13T15:50:26.524410+00:00 19994330.289722897112 27869999.999949980527 262864330.289669185877 1 60353.660040790 2024-02-13T15:50:27.524251+00:00 19994330.290035452694 27869999.999943319708 262864330.289975076914 1 60353.660052334 2024-02-13T15:50:28.521706+00:00 19994330.289999902248 27869999.999971866608 262864330.289968073368 1 60353.660063925 2024-02-13T15:50:29.523142+00:00 19994330.289816822857 27870000.000012028962 262864330.289825171232 1 60353.660075514 2024-02-13T15:50:30.524354+00:00 19994330.290084917098 27870000.000033158809 262864330.290114402771 1 60353.660087070 2024-02-13T15:50:31.522888+00:00 19994330.290121026337 27870000.000033956021 262864330.290151268244 1 60353.660098633 2024-02-13T15:50:32.521866+00:00 19994330.290265999734 27870000.000066906214 262864330.290329217911 1 60353.660110214 2024-02-13T15:50:33.522474+00:00 19994330.289847917855 27869999.999989222735 262864330.289833426476 1 60353.660121853 2024-02-13T15:50:34.528118+00:00 19994330.289916429669 27869999.999979577959 262864330.289892315865 1 60353.660133405 2024-02-13T15:50:35.526165+00:00 19994330.289951525629 27870000.000005673617 262864330.289953500032 1 60353.660145015 2024-02-13T15:50:36.529323+00:00 19994330.290196888149 27869999.999985568225 262864330.290178775787 1 60353.660156531 2024-02-13T15:50:37.524283+00:00 19994330.289832267910 27870000.000000186265 262864330.289828747511 1 60353.660168120 2024-02-13T15:50:38.525527+00:00 19994330.289835765958 27869999.999922223389 262864330.289754271507 1 60353.660179794 2024-02-13T15:50:39.534209+00:00 19994330.290242947638 27870000.000026609749 262864330.290265858173 1 60353.660191387 2024-02-13T15:50:40.535843+00:00 19994330.290265385062 27869999.999978218228 262864330.290239900351 1 60353.660202949 2024-02-13T15:50:41.534781+00:00 19994330.289823289961 27870000.000054251403 262864330.289873838425 1 60353.660214423 2024-02-13T15:50:42.526110+00:00 19994330.289777804166 27870000.000012151897 262864330.289786279202 1 60353.660225972 2024-02-13T15:50:43.523938+00:00 19994330.290157038718 27869999.999984826893 262864330.290138185024 1 60353.660237669 2024-02-13T15:50:44.534551+00:00 19994330.290113296360 27869999.999983809888 262864330.290093421936 1 60353.660249306 2024-02-13T15:50:45.540016+00:00 19994330.290055006742 27869999.999964255840 262864330.290015578270 1 60353.660260742 2024-02-13T15:50:46.528055+00:00 19994330.289936017245 27869999.999964721501 262864330.289897024632 1 60353.660272215 2024-02-13T15:50:47.519331+00:00 19994330.289913963526 27869999.999996427447 262864330.289906680584 1 60353.660283925 2024-02-13T15:50:48.531144+00:00 19994330.290232092142 27869999.999936509877 262864330.290164917707 1 60353.660295726 2024-02-13T15:50:49.550722+00:00 19994330.289800770581 27869999.999971881509 262864330.289768934250 1 60353.660307066 2024-02-13T15:50:50.530476+00:00 19994330.289966981858 27870000.000020712614 262864330.289983987808 1 60353.660318651 2024-02-13T15:50:51.531420+00:00 19994330.290137160569 27870000.000034932047 262864330.290168404579 1 60353.660330214 2024-02-13T15:50:52.530502+00:00 19994330.289995551109 27870000.000031072646 262864330.290022939444 1 60353.660341805 2024-02-13T15:50:53.531945+00:00 19994330.289824452251 27870000.000030759722 262864330.289851516485 1 60353.660353510 2024-02-13T15:50:54.543219+00:00 19994330.290033109486 27870000.000053450465 262864330.290082871914 1 60353.660364878 2024-02-13T15:50:55.525492+00:00 19994330.290281824768 27869999.999963931739 262864330.290242075920 1 60353.660376533 2024-02-13T15:50:56.532468+00:00 19994330.289707880467 27870000.000013872981 262864330.289718061686 1 60353.660388077 2024-02-13T15:50:57.529870+00:00 19994330.290122490376 27869999.999976377934 262864330.290095150471 1 60353.660399641 2024-02-13T15:50:58.529017+00:00 19994330.289955217391 27869999.999955262989 262864330.289906799793 1 60353.660411125 2024-02-13T15:50:59.521165+00:00 19994330.290063153952 27869999.999976355582 262864330.290035814047 1 60353.660422737 2024-02-13T15:51:00.524487+00:00 19994330.290086779743 27869999.999959975481 262864330.290043056011 1 60353.660434434 2024-02-13T15:51:01.535101+00:00 19994330.289918646216 27870000.000036042184 262864330.289950966835 1 60353.660445879 2024-02-13T15:51:02.523940+00:00 19994330.290063712746 27870000.000063236803 262864330.290123254061 1 60353.660457414 2024-02-13T15:51:03.520570+00:00 19994330.289816789329 27870000.000022586435 262864330.289835691452 1 60353.660468988 2024-02-13T15:51:04.520581+00:00 19994330.290076375008 27870000.000048812479 262864330.290121495724 1 60353.660480571 2024-02-13T15:51:05.521368+00:00 19994330.290058262646 27869999.999970421195 262864330.290024995804 1 60353.660492156 2024-02-13T15:51:06.522264+00:00 19994330.289760056883 27869999.999978091568 262864330.289734452963 1 60353.660503774 2024-02-13T15:51:07.526118+00:00 19994330.290099952370 27869999.999993491918 262864330.290089756250 1 60353.660515287 2024-02-13T15:51:08.520804+00:00 19994330.290118999779 27869999.999926354736 262864330.290041655302 1 60353.660526894 2024-02-13T15:51:09.523613+00:00 19994330.289830833673 27869999.999988295138 262864330.289815425873 1 60353.660538435 2024-02-13T15:51:10.520811+00:00 19994330.290075451136 27869999.999975707382 262864330.290047466755 1 60353.660550135 2024-02-13T15:51:11.531644+00:00 19994330.289872858673 27870000.000006981194 262864330.289876133204 1 60353.660561576 2024-02-13T15:51:12.520105+00:00 19994330.289899017662 27870000.000017143786 262864330.289912462234 1 60353.660573257 2024-02-13T15:51:13.529379+00:00 19994330.290042769164 27870000.000002205372 262864330.290041267872 1 60353.660584780 2024-02-13T15:51:14.525031+00:00 19994330.290266178548 27870000.000043164939 262864330.290305644274 1 60353.660596417 2024-02-13T15:51:15.530476+00:00 19994330.289993498474 27870000.000026326627 262864330.290016114712 1 60353.660607931 2024-02-13T15:51:16.525206+00:00 19994330.290107730776 27870000.000020522624 262864330.290124565363 1 60353.660619522 2024-02-13T15:51:17.526721+00:00 19994330.289867214859 27869999.999973785132 262864330.289837300777 1 60353.660631130 2024-02-13T15:51:18.529687+00:00 19994330.289847251028 27870000.000027135015 262864330.289870679379 1 60353.660642795 2024-02-13T15:51:19.537479+00:00 19994330.289932262152 27869999.999991565943 262864330.289920121431 1 60353.660654502 2024-02-13T15:51:20.548924+00:00 19994330.290023230016 27869999.999940551817 262864330.289960086346 1 60353.660665869 2024-02-13T15:51:21.531114+00:00 19994330.289847850800 27869999.999975576997 262864330.289819717407 1 60353.660677401 2024-02-13T15:51:22.527481+00:00 19994330.289939876646 27870000.000004999340 262864330.289941191673 1 60353.660689054 2024-02-13T15:51:23.534227+00:00 19994330.289928909391 27870000.000007867813 262864330.289933085442 1 60353.660700577 2024-02-13T15:51:24.529890+00:00 19994330.289934527129 27870000.000052548945 262864330.289983361959 1 60353.660712193 2024-02-13T15:51:25.533495+00:00 19994330.289960414171 27870000.000040311366 262864330.289997041225 1 60353.660723823 2024-02-13T15:51:26.538331+00:00 19994330.289898082614 27870000.000047199428 262864330.289941608906 1 60353.660735220 2024-02-13T15:51:27.523001+00:00 19994330.290067788213 27870000.000001598150 262864330.290065705776 1 60353.660746874 2024-02-13T15:51:28.529947+00:00 19994330.290034543723 27870000.000041179359 262864330.290072023869 1 60353.660758521 2024-02-13T15:51:29.536270+00:00 19994330.289842255414 27870000.000013578683 262864330.289852142334 1 60353.660770075 2024-02-13T15:51:30.534481+00:00 19994330.289935223758 27869999.999966319650 262864330.289897859097 1 60353.660781658 2024-02-13T15:51:31.535285+00:00 19994330.289820205420 27869999.999984689057 262864330.289801180363 1 60353.660793199 2024-02-13T15:51:32.532423+00:00 19994330.289970278740 27870000.000012379140 262864330.289978951216 1 60353.660804660 2024-02-13T15:51:33.522636+00:00 19994330.289955113083 27870000.000011902303 262864330.289963304996 1 60353.660816340 2024-02-13T15:51:34.531747+00:00 19994330.290000334382 27870000.000055808574 262864330.290052473545 1 60353.660827837 2024-02-13T15:51:35.525116+00:00 19994330.290147166699 27870000.000060133636 262864330.290203601122 1 60353.660839417 2024-02-13T15:51:36.525601+00:00 19994330.289922237396 27870000.000053353608 262864330.289971888065 1 60353.660851019 2024-02-13T15:51:37.528054+00:00 19994330.289799842983 27870000.000024419278 262864330.289820551872 1 60353.660862555 2024-02-13T15:51:38.524723+00:00 19994330.289868082851 27870000.000060647726 262864330.289925038815 1 60353.660874180 2024-02-13T15:51:39.529188+00:00 19994330.290087912232 27870000.000010360032 262864330.290094584227 1 60353.660885745 2024-02-13T15:51:40.528362+00:00 19994330.289894334972 27870000.000020980835 262864330.289911627769 1 60353.660897315 2024-02-13T15:51:41.528073+00:00 19994330.289857704192 27869999.999929390848 262864330.289783418179 1 60353.660908946 2024-02-13T15:51:42.532951+00:00 19994330.289853490889 27869999.999986197799 262864330.289835989475 1 60353.660920450 2024-02-13T15:51:43.526909+00:00 19994330.289944406599 27869999.999946497381 262864330.289887219667 1 60353.660932034 2024-02-13T15:51:44.527720+00:00 19994330.290016852319 27869999.999929316342 262864330.289942473173 1 60353.660943647 2024-02-13T15:51:45.531097+00:00 19994330.290017325431 27870000.000067412853 262864330.290081053972 1 60353.660955206 2024-02-13T15:51:46.529853+00:00 19994330.290081098676 27869999.999987147748 262864330.290064573288 1 60353.660966739 2024-02-13T15:51:47.526275+00:00 19994330.289926793426 27870000.000048354268 262864330.289971441031 1 60353.660978452 2024-02-13T15:51:48.538282+00:00 19994330.290036808699 27869999.999975558370 262864330.290008664131 1 60353.660989910 2024-02-13T15:51:49.528212+00:00 19994330.290079828352 27870000.000006392598 262864330.290082514286 1 60353.661001726 2024-02-13T15:51:50.549131+00:00 19994330.289979707450 27869999.999971225858 262864330.289947211742 1 60353.661013067 2024-02-13T15:51:51.529009+00:00 19994330.289674583822 27869999.999934528023 262864330.289605408907 1 60353.661024699 2024-02-13T15:51:52.534040+00:00 19994330.290075443685 27869999.999954842031 262864330.290026605129 1 60353.661036290 2024-02-13T15:51:53.535460+00:00 19994330.290012538433 27869999.999970663339 262864330.289979517460 1 60353.661047882 2024-02-13T15:51:54.537030+00:00 19994330.289876233786 27870000.000007197261 262864330.289879739285 1 60353.661059288 2024-02-13T15:51:55.522482+00:00 19994330.289944704622 27870000.000007417053 262864330.289948433638 1 60353.661070982 2024-02-13T15:51:56.532898+00:00 19994330.289875943214 27870000.000008244067 262864330.289880514145 1 60353.661082440 2024-02-13T15:51:57.522842+00:00 19994330.289997585118 27870000.000080689788 262864330.290074586868 1 60353.661094062 2024-02-13T15:51:58.526955+00:00 19994330.289941500872 27870000.000032924116 262864330.289970725775 1 60353.661105602 2024-02-13T15:51:59.523974+00:00 19994330.289980489761 27870000.000037625432 262864330.290014415979 1 60353.661117312 2024-02-13T15:52:00.535767+00:00 19994330.289923027158 27870000.000018335879 262864330.289937674999 1 60353.661129761 2024-02-13T15:52:01.611290+00:00 19994330.290136639029 27870000.000056020916 262864330.290188968182 1 60353.661140453 2024-02-13T15:52:02.535105+00:00 19994330.289943989366 27869999.999946691096 262864330.289886981249 1 60353.661152013 2024-02-13T15:52:03.533868+00:00 19994330.290001165122 27869999.999982662499 262864330.289980113506 1 60353.661163522 2024-02-13T15:52:04.528342+00:00 19994330.289918959141 27869999.999929796904 262864330.289845049381 1 60353.661175097 2024-02-13T15:52:05.528399+00:00 19994330.290073454380 27869999.999988391995 262864330.290058135986 1 60353.661186722 2024-02-13T15:52:06.532747+00:00 19994330.290007203817 27869999.999978333712 262864330.289981842041 1 60353.661198239 2024-02-13T15:52:07.527889+00:00 19994330.290147557855 27870000.000093013048 262864330.290236890316 1 60353.661209786 2024-02-13T15:52:08.525552+00:00 19994330.289942450821 27870000.000022977591 262864330.289961725473 1 60353.661221451 2024-02-13T15:52:09.533330+00:00 19994330.289967320859 27870000.000044010580 262864330.290007650852 1 60353.661232932 2024-02-13T15:52:10.525367+00:00 19994330.289856780320 27870000.000055547804 262864330.289908647537 1 60353.661244492 2024-02-13T15:52:11.524090+00:00 19994330.290139541030 27870000.000031743199 262864330.290167570114 1 60353.661256115 2024-02-13T15:52:12.528383+00:00 19994330.290258966386 27869999.999957658350 262864330.290212929249 1 60353.661267637 2024-02-13T15:52:13.523847+00:00 19994330.289795737714 27869999.999965410680 262864330.289757430553 1 60353.661279186 2024-02-13T15:52:14.521645+00:00 19994330.290090736002 27869999.999986503273 262864330.290073543787 1 60353.661290788 2024-02-13T15:52:15.524113+00:00 19994330.289864163846 27869999.999945785850 262864330.289806246758 1 60353.661302336 2024-02-13T15:52:16.521780+00:00 19994330.289999123663 27869999.999978825450 262864330.289974272251 1 60353.661314065 2024-02-13T15:52:17.535169+00:00 19994330.290037274361 27870000.000053960830 262864330.290087550879 1 60353.661325519 2024-02-13T15:52:18.524888+00:00 19994330.289795543998 27870000.000040341169 262864330.289832204580 1 60353.661337048 2024-02-13T15:52:19.520930+00:00 19994330.289894029498 27870000.000011596829 262864330.289901912212 1 60353.661348653 2024-02-13T15:52:20.523649+00:00 19994330.290092475712 27870000.000020705163 262864330.290109485388 1 60353.661360227 2024-02-13T15:52:21.523567+00:00 19994330.289767168462 27870000.000006765127 262864330.289770245552 1 60353.661371901 2024-02-13T15:52:22.532228+00:00 19994330.289868220687 27870000.000009324402 262864330.289873838425 1 60353.661383434 2024-02-13T15:52:23.528733+00:00 19994330.290096666664 27869999.999955277890 262864330.290048241615 1 60353.661394961 2024-02-13T15:52:24.524661+00:00 19994330.289924051613 27869999.999957576394 262864330.289877921343 1 60353.661406485 2024-02-13T15:52:25.520337+00:00 19994330.290031466633 27869999.999951407313 262864330.289979189634 1 60353.661418063 2024-02-13T15:52:26.520605+00:00 19994330.290128093213 27869999.999920856208 262864330.290045231581 1 60353.661429659 2024-02-13T15:52:27.522475+00:00 19994330.289835810661 27870000.000003207475 262864330.289835333824 1 60353.661441314 2024-02-13T15:52:28.529580+00:00 19994330.289947580546 27870000.000009331852 262864330.289953202009 1 60353.661452795 2024-02-13T15:52:29.521480+00:00 19994330.290068022907 27869999.999966256320 262864330.290030598640 1 60353.661464360 2024-02-13T15:52:30.520700+00:00 19994330.289940990508 27870000.000055283308 262864330.289992570877 1 60353.661476231 2024-02-13T15:52:31.546362+00:00 19994330.290041819215 27870000.000039808452 262864330.290077924728 1 60353.661487604 2024-02-13T15:52:32.528971+00:00 19994330.289968855679 27870000.000056460500 262864330.290021598339 1 60353.661499122 2024-02-13T15:52:33.524175+00:00 19994330.289903067052 27869999.999983660877 262864330.289883047342 1 60353.661510698 2024-02-13T15:52:34.524294+00:00 19994330.290197398514 27869999.999958012253 262864330.290151715279 1 60353.661522271 2024-02-13T15:52:35.524208+00:00 19994330.289878536016 27869999.999965380877 262864330.289840221405 1 60353.661533966 2024-02-13T15:52:36.534663+00:00 19994330.289624158293 27869999.999952565879 262864330.289573013783 1 60353.661545389 2024-02-13T15:52:37.521632+00:00 19994330.289959635586 27869999.999996893108 262864330.289952844381 1 60353.661557064 2024-02-13T15:52:38.530321+00:00 19994330.289850939065 27870000.000021234155 262864330.289868474007 1 60353.661568579 2024-02-13T15:52:39.525245+00:00 19994330.289895769209 27870000.000005114824 262864330.289897203445 1 60353.661580188 2024-02-13T15:52:40.528245+00:00 19994330.290038112551 27870000.000023692846 262864330.290058106184 1 60353.661591792 2024-02-13T15:52:41.530790+00:00 19994330.290094595402 27870000.000028613955 262864330.290119498968 1 60353.661603273 2024-02-13T15:52:42.522760+00:00 19994330.289911139756 27870000.000011008233 262864330.289918452501 1 60353.661614907 2024-02-13T15:52:43.527919+00:00 19994330.289986167103 27869999.999980106950 262864330.289962559938 1 60353.661626533 2024-02-13T15:52:44.532465+00:00 19994330.289805602282 27870000.000005476177 262864330.289807379246 1 60353.661638018 2024-02-13T15:52:45.524774+00:00 19994330.290040995926 27869999.999971851707 262864330.290009170771 1 60353.661649840 2024-02-13T15:52:46.546171+00:00 19994330.290060278028 27869999.999999646097 262864330.290056228638 1 60353.661661133 2024-02-13T15:52:47.521914+00:00 19994330.290001526475 27869999.999993104488 262864330.289990961552 1 60353.661672859 2024-02-13T15:52:48.535006+00:00 19994330.289991874248 27869999.999992471188 262864330.289980649948 1 60353.661684469 2024-02-13T15:52:49.538129+00:00 19994330.290012124926 27869999.999965362251 262864330.289973795414 1 60353.661695966 2024-02-13T15:52:50.531493+00:00 19994330.289872702211 27870000.000040236861 262864330.289909243584 1 60353.661707576 2024-02-13T15:52:51.534593+00:00 19994330.289847642183 27870000.000031728297 262864330.289875686169 1 60353.661719043 2024-02-13T15:52:52.525327+00:00 19994330.289950687438 27870000.000042948872 262864330.289989948273 1 60353.661730654 2024-02-13T15:52:53.528458+00:00 19994330.289979681373 27870000.000024169683 262864330.290000140667 1 60353.661742218 2024-02-13T15:52:54.527666+00:00 19994330.289989821613 27869999.999977737665 262864330.289963871241 1 60353.661753912 2024-02-13T15:52:55.538039+00:00 19994330.290008522570 27870000.000011250377 262864330.290016084909 1 60353.661765444 2024-02-13T15:52:56.534364+00:00 19994330.290014330298 27869999.999947562814 262864330.289958178997 1 60353.661776913 2024-02-13T15:52:57.525331+00:00 19994330.290007002652 27869999.999975923449 262864330.289979219437 1 60353.661788458 2024-02-13T15:52:58.522758+00:00 19994330.289926998317 27869999.999915480614 262864330.289838790894 1 60353.661800172 2024-02-13T15:52:59.534847+00:00 19994330.290001105517 27869999.999979805201 262864330.289977192879 1 60353.661811724 2024-02-13T15:53:00.533002+00:00 19994330.290158819407 27870000.000005345792 262864330.290160447359 1 60353.661823216 2024-02-13T15:53:01.525892+00:00 19994330.289728201926 27870000.000031497329 262864330.289756000042 1 60353.661834784 2024-02-13T15:53:02.525358+00:00 19994330.289916932583 27870000.000039625913 262864330.289952874184 1 60353.661846337 2024-02-13T15:53:03.523488+00:00 19994330.290174055845 27870000.000024002045 262864330.290194362402 1 60353.661857879 2024-02-13T15:53:04.520734+00:00 19994330.289893783629 27870000.000005979091 262864330.289896070957 1 60353.661869476 2024-02-13T15:53:05.522701+00:00 19994330.290057275444 27870000.000031616539 262864330.290085196495 1 60353.661881029 2024-02-13T15:53:06.520929+00:00 19994330.289992943406 27870000.000036198646 262864330.290025472641 1 60353.661892613 2024-02-13T15:53:07.521818+00:00 19994330.289991296828 27869999.999938920140 262864330.289926499128 1 60353.661904182 2024-02-13T15:53:08.521372+00:00 19994330.289822790772 27869999.999994125217 262864330.289813220501 1 60353.661915795 2024-02-13T15:53:09.524716+00:00 19994330.289884362370 27869999.999954316765 262864330.289834976196 1 60353.661927413 2024-02-13T15:53:10.528459+00:00 19994330.289780408144 27869999.999931104481 262864330.289707809687 1 60353.661938902 2024-02-13T15:53:11.521103+00:00 19994330.289973970503 27870000.000006515533 262864330.289976805449 1 60353.661950483 2024-02-13T15:53:12.521696+00:00 19994330.289923187345 27870000.000043813139 262864330.289963304996 1 60353.661962185 2024-02-13T15:53:13.532778+00:00 19994330.290105186403 27870000.000004004687 262864330.290105491877 1 60353.661973847 2024-02-13T15:53:14.540388+00:00 19994330.289895955473 27870000.000057425350 262864330.289949685335 1 60353.661985300 2024-02-13T15:53:15.529913+00:00 19994330.290278848261 27870000.000035643578 262864330.290310800076 1 60353.661996869 2024-02-13T15:53:16.529534+00:00 19994330.290017761290 27870000.000003866851 262864330.290017932653 1 60353.662008397 2024-02-13T15:53:17.525507+00:00 19994330.289852280170 27869999.999971345067 262864330.289819926023 1 60353.662020092 2024-02-13T15:53:18.535972+00:00 19994330.289933815598 27869999.999996095896 262864330.289926230907 1 60353.662031669 2024-02-13T15:53:19.536239+00:00 19994330.289899945259 27869999.999994885176 262864330.289891123772 1 60353.662043063 2024-02-13T15:53:20.520626+00:00 19994330.289764918387 27869999.999987963587 262864330.289749175310 1 60353.662054691 2024-02-13T15:53:21.525292+00:00 19994330.289995018393 27869999.999995242804 262864330.289986550808 1 60353.662066320 2024-02-13T15:53:22.530069+00:00 19994330.290052250028 27869999.999970659614 262864330.290019214153 1 60353.662077958 2024-02-13T15:53:23.535605+00:00 19994330.289793822914 27870000.000013709068 262864330.289803832769 1 60353.662089434 2024-02-13T15:53:24.527118+00:00 19994330.290224291384 27870000.000044953078 262864330.290265530348 1 60353.662101097 2024-02-13T15:53:25.534764+00:00 19994330.289913192391 27870000.000043198466 262864330.289952695370 1 60353.662112547 2024-02-13T15:53:26.524033+00:00 19994330.290053505450 27870000.000023785979 262864330.290073603392 1 60353.662124229 2024-02-13T15:53:27.533370+00:00 19994330.290154751390 27870000.000005837530 262864330.290156900883 1 60353.662135713 2024-02-13T15:53:28.525585+00:00 19994330.290094159544 27870000.000028502196 262864330.290118962526 1 60353.662147402 2024-02-13T15:53:29.535551+00:00 19994330.289760995656 27869999.999961514026 262864330.289718836546 1 60353.662158893 2024-02-13T15:53:30.528376+00:00 19994330.289876282215 27869999.999944858253 262864330.289817452431 1 60353.662170494 2024-02-13T15:53:31.530684+00:00 19994330.290067240596 27869999.999959703535 262864330.290023267269 1 60353.662182075 2024-02-13T15:53:32.531308+00:00 19994330.289937116206 27869999.999960057437 262864330.289893478155 1 60353.662193680 2024-02-13T15:53:33.533939+00:00 19994330.290065288544 27869999.999978791922 262864330.290040373802 1 60353.662205216 2024-02-13T15:53:34.530722+00:00 19994330.289713323116 27870000.000003341585 262864330.289712965488 1 60353.662216712 2024-02-13T15:53:35.523881+00:00 19994330.290133628994 27870000.000018406659 262864330.290148347616 1 60353.662228311 2024-02-13T15:53:36.526063+00:00 19994330.290095869452 27869999.999988880008 262864330.290081053972 1 60353.662239871 2024-02-13T15:53:37.524906+00:00 19994330.290073543787 27870000.000040292740 262864330.290110141039 1 60353.662251516 2024-02-13T15:53:38.530991+00:00 19994330.289842430502 27869999.999956052750 262864330.289794772863 1 60353.662263070 2024-02-13T15:53:39.529234+00:00 19994330.289841495454 27869999.999993938953 262864330.289831757545 1 60353.662274678 2024-02-13T15:53:40.532151+00:00 19994330.290110304952 27869999.999951098114 262864330.290057718754 1 60353.662286244 2024-02-13T15:53:41.531534+00:00 19994330.289882585406 27869999.999935638160 262864330.289814531803 1 60353.662297820 2024-02-13T15:53:42.531678+00:00 19994330.289890564978 27869999.999992400408 262864330.289879262447 1 60353.662309424 2024-02-13T15:53:43.534227+00:00 19994330.290093112737 27869999.999963052571 262864330.290052473545 1 60353.662320947 2024-02-13T15:53:44.529810+00:00 19994330.290191773325 27870000.000016763806 262864330.290204823017 1 60353.662332664 2024-02-13T15:53:45.542213+00:00 19994330.290114212781 27870000.000038359314 262864330.290148884058 1 60353.662344154 2024-02-13T15:53:46.534897+00:00 19994330.289975550026 27869999.999993551522 262864330.289965420961 1 60353.662355640 2024-02-13T15:53:47.527289+00:00 19994330.289612334222 27869999.999996770173 262864330.289605408907 1 60353.662367324 2024-02-13T15:53:48.536842+00:00 19994330.289974872023 27870000.000047519803 262864330.290018677711 1 60353.662378760 2024-02-13T15:53:49.524874+00:00 19994330.290101930499 27869999.999981679022 262864330.290079891682 1 60353.662390410 2024-02-13T15:53:50.531452+00:00 19994330.290229842067 27869999.999983701855 262864330.290209829807 1 60353.662402023 2024-02-13T15:53:51.534766+00:00 19994330.289721824229 27869999.999965999275 262864330.289684116840 1 60353.662413512 2024-02-13T15:53:52.527432+00:00 19994330.290153618902 27869999.999976865947 262864330.290126800537 1 60353.662425133 2024-02-13T15:53:53.531515+00:00 19994330.289845153689 27870000.000006176531 262864330.289847612381 1 60353.662436757 2024-02-13T15:53:54.535776+00:00 19994330.290089592338 27870000.000009179115 262864330.290095090866 1 60353.662448306 2024-02-13T15:53:55.533651+00:00 19994330.290019951761 27869999.999955303967 262864330.289971560240 1 60353.662459819 2024-02-13T15:53:56.528369+00:00 19994330.290047921240 27869999.999966736883 262864330.290010958910 1 60353.662471423 2024-02-13T15:53:57.530917+00:00 19994330.289913240820 27870000.000004097819 262864330.289913654327 1 60353.662483045 2024-02-13T15:53:58.535071+00:00 19994330.290034014732 27870000.000044714659 262864330.290075033903 1 60353.662494645 2024-02-13T15:53:59.537380+00:00 19994330.289988812059 27869999.999981384724 262864330.289966493845 1 60353.662506173 2024-02-13T15:54:00.533387+00:00 19994330.289805695415 27870000.000039625913 262864330.289841651917 1 60353.662517953 2024-02-13T15:54:01.551159+00:00 19994330.289943397045 27870000.000015832484 262864330.289955526590 1 60353.662529406 2024-02-13T15:54:02.540672+00:00 19994330.290067225695 27869999.999951846898 262864330.290015369654 1 60353.662540770 2024-02-13T15:54:03.522562+00:00 19994330.289762068540 27869999.999912161380 262864330.289670556784 1 60353.662552379 2024-02-13T15:54:04.525565+00:00 19994330.290164794773 27869999.999979950488 262864330.290141046047 1 60353.662563969 2024-02-13T15:54:05.526910+00:00 19994330.289933096617 27869999.999993402511 262864330.289922803640 1 60353.662575499 2024-02-13T15:54:06.523110+00:00 19994330.290016736835 27869999.999944020063 262864330.289957076311 1 60353.662587231 2024-02-13T15:54:07.536736+00:00 19994330.290198545903 27870000.000096108764 262864330.290290951729 1 60353.662598706 2024-02-13T15:54:08.528165+00:00 19994330.289678037167 27870000.000043436885 262864330.289717793465 1 60353.662610284 2024-02-13T15:54:09.528487+00:00 19994330.289930548519 27870000.000030152500 262864330.289957016706 1 60353.662621993 2024-02-13T15:54:10.540143+00:00 19994330.290028870106 27869999.999985348433 262864330.290010511875 1 60353.662633408 2024-02-13T15:54:11.526463+00:00 19994330.290256015956 27870000.000026516616 262864330.290278851986 1 60353.662645030 2024-02-13T15:54:12.530626+00:00 19994330.289911925793 27869999.999958306551 262864330.289866536856 1 60353.662656520 2024-02-13T15:54:13.523367+00:00 19994330.289899013937 27869999.999946288764 262864330.289841622114 1 60353.662668074 2024-02-13T15:54:14.521592+00:00 19994330.290116600692 27869999.999997869134 262864330.290110766888 1 60353.662679689 2024-02-13T15:54:15.525106+00:00 19994330.290038224310 27869999.999966282398 262864330.290000826120 1 60353.662691282 2024-02-13T15:54:16.526751+00:00 19994330.289937999099 27869999.999996807426 262864330.289931118488 1 60353.662702913 2024-02-13T15:54:17.531716+00:00 19994330.289818573743 27870000.000008735806 262864330.289823621511 1 60353.662714410 2024-02-13T15:54:18.525021+00:00 19994330.289926845580 27870000.000066488981 262864330.289989650249 1 60353.662725953 2024-02-13T15:54:19.522342+00:00 19994330.289933681488 27870000.000098545104 262864330.290028542280 1 60353.662737533 2024-02-13T15:54:20.522887+00:00 19994330.289975889027 27870000.000058181584 262864330.290030360222 1 60353.662749138 2024-02-13T15:54:21.525519+00:00 19994330.290056698024 27870000.000014256686 262864330.290067255497 1 60353.662760658 2024-02-13T15:54:22.520865+00:00 19994330.290099013597 27870000.000035043806 262864330.290130376816 1 60353.662772258 2024-02-13T15:54:23.523112+00:00 19994330.290058083832 27869999.999997705221 262864330.290052086115 1 60353.662783811 2024-02-13T15:54:24.521261+00:00 19994330.290006041527 27869999.999945808202 262864330.289948165417 1 60353.662795396 2024-02-13T15:54:25.522169+00:00 19994330.290132477880 27869999.999966926873 262864330.290095686913 1 60353.662806992 2024-02-13T15:54:26.524143+00:00 19994330.289947021753 27870000.000027943403 262864330.289971292019 1 60353.662818668 2024-02-13T15:54:27.532960+00:00 19994330.290011521429 27870000.000026259571 262864330.290034085512 1 60353.662830101 2024-02-13T15:54:28.520715+00:00 19994330.290058623999 27870000.000071924180 262864330.290126830339 1 60353.662841689 2024-02-13T15:54:29.521965+00:00 19994330.290088042617 27870000.000020239502 262864330.290104568005 1 60353.662853267 2024-02-13T15:54:30.522259+00:00 19994330.290005054325 27870000.000050593168 262864330.290051966906 1 60353.662864907 2024-02-13T15:54:31.527949+00:00 19994330.290015365928 27870000.000033084303 262864330.290044754744 1 60353.662876620 2024-02-13T15:54:32.539963+00:00 19994330.290027756244 27870000.000013981014 262864330.290038049221 1 60353.662888079 2024-02-13T15:54:33.530005+00:00 19994330.289897613227 27869999.999976597726 262864330.289870530367 1 60353.662899702 2024-02-13T15:54:34.534287+00:00 19994330.289915453643 27870000.000030215830 262864330.289941966534 1 60353.662911266 2024-02-13T15:54:35.533406+00:00 19994330.290004927665 27869999.999990984797 262864330.289992243052 1 60353.662922839 2024-02-13T15:54:36.533314+00:00 19994330.290023315698 27869999.999995745718 262864330.290015369654 1 60353.662934647 2024-02-13T15:54:37.553520+00:00 19994330.290017917752 27869999.999991770834 262864330.290005981922 1 60353.662945962 2024-02-13T15:54:38.531128+00:00 19994330.289695303887 27870000.000012863427 262864330.289704471827 1 60353.662957634 2024-02-13T15:54:39.539586+00:00 19994330.290046624839 27870000.000005293638 262864330.290048241615 1 60353.662969096 2024-02-13T15:54:40.529903+00:00 19994330.289954297245 27870000.000043720007 262864330.289994329214 1 60353.662980814 2024-02-13T15:54:41.542350+00:00 19994330.290089007467 27870000.000010125339 262864330.290095448494 1 60353.662992216 2024-02-13T15:54:42.527493+00:00 19994330.289881933481 27869999.999988436699 262864330.289866685867 1 60353.663003876 2024-02-13T15:54:43.534867+00:00 19994330.290151387453 27870000.000034470111 262864330.290182173252 1 60353.663015286 2024-02-13T15:54:44.520770+00:00 19994330.290058616549 27870000.000019203871 262864330.290074110031 1 60353.663026862 2024-02-13T15:54:45.520842+00:00 19994330.289808232337 27869999.999923922122 262864330.289728462696 1 60353.663038626 2024-02-13T15:54:46.537293+00:00 19994330.289949968457 27869999.999989628792 262864330.289935886860 1 60353.663050326 2024-02-13T15:54:47.548106+00:00 19994330.290098261088 27869999.999982144684 262864330.290076702833 1 60353.663061718 2024-02-13T15:54:48.532460+00:00 19994330.289785083383 27870000.000001937151 262864330.289783328772 1 60353.663073172 2024-02-13T15:54:49.522041+00:00 19994330.290069833398 27869999.999930903316 262864330.289997041225 1 60353.663084834 2024-02-13T15:54:50.529682+00:00 19994330.289777092636 27869999.999975126237 262864330.289748519659 1 60353.663096454 2024-02-13T15:54:51.533613+00:00 19994330.290080603212 27870000.000074539334 262864330.290151447058 1 60353.663107948 2024-02-13T15:54:52.526685+00:00 19994330.289913512766 27870000.000044658780 262864330.289954453707 1 60353.663119501 2024-02-13T15:54:53.524935+00:00 19994330.289857417345 27870000.000039979815 262864330.289893716574 1 60353.663131176 2024-02-13T15:54:54.533629+00:00 19994330.290150322020 27869999.999966289848 262864330.290112912655 1 60353.663142772 2024-02-13T15:54:55.535512+00:00 19994330.290021751076 27869999.999979037791 262864330.289997100830 1 60353.663154603 2024-02-13T15:54:56.557733+00:00 19994330.290145084262 27869999.999982703477 262864330.290124118328 1 60353.663165923 2024-02-13T15:54:57.535713+00:00 19994330.290048919618 27869999.999916173518 262864330.289961397648 1 60353.663177372 2024-02-13T15:54:58.524980+00:00 19994330.289914708585 27869999.999976418912 262864330.289887428284 1 60353.663189046 2024-02-13T15:54:59.533604+00:00 19994330.290075737983 27869999.999994907528 262864330.290066957474 1 60353.663200512 2024-02-13T15:55:00.524190+00:00 19994330.289948634803 27869999.999979805201 262864330.289924740791 1 60353.663212257 2024-02-13T15:55:01.538981+00:00 19994330.290115203708 27870000.000020951033 262864330.290132462978 1 60353.663223765 2024-02-13T15:55:02.533326+00:00 19994330.289820127189 27870000.000038158149 262864330.289854586124 1 60353.663235287 2024-02-13T15:55:03.528780+00:00 19994330.290143720806 27870000.000045560300 262864330.290185600519 1 60353.663246798 2024-02-13T15:55:04.523345+00:00 19994330.289759594947 27870000.000039763749 262864330.289795666933 1 60353.663258357 2024-02-13T15:55:05.522056+00:00 19994330.289983835071 27870000.000002097338 262864330.289982229471 1 60353.663270103 2024-02-13T15:55:06.536858+00:00 19994330.290137313306 27869999.999989036471 262864330.290122658014 1 60353.663281673 2024-02-13T15:55:07.536568+00:00 19994330.289898496121 27870000.000008784235 262864330.289903581142 1 60353.663293091 2024-02-13T15:55:08.523030+00:00 19994330.289803046733 27869999.999935153872 262864330.289734512568 1 60353.663304672 2024-02-13T15:55:09.523631+00:00 19994330.289917867631 27869999.999986253679 262864330.289900422096 1 60353.663316293 2024-02-13T15:55:10.527697+00:00 19994330.289934974164 27869999.999942488968 262864330.289873749018 1 60353.663327808 2024-02-13T15:55:11.522609+00:00 19994330.289877574891 27870000.000034023076 262864330.289907902479 1 60353.663339395 2024-02-13T15:55:12.523696+00:00 19994330.290157184005 27870000.000022735447 262864330.290176212788 1 60353.663350968 2024-02-13T15:55:13.523615+00:00 19994330.289869658649 27870000.000044099987 262864330.289910078049 1 60353.663362506 2024-02-13T15:55:14.520560+00:00 19994330.290064409375 27869999.999985828996 262864330.290046513081 1 60353.663374111 2024-02-13T15:55:15.523204+00:00 19994330.290003046393 27870000.000036180019 262864330.290035545826 1 60353.663385665 2024-02-13T15:55:16.521454+00:00 19994330.289897814393 27870000.000002022833 262864330.289896130562 1 60353.663397457 2024-02-13T15:55:17.540231+00:00 19994330.290055446327 27869999.999966941774 262864330.290018707514 1 60353.663408837 2024-02-13T15:55:18.523545+00:00 19994330.290225308388 27869999.999941579998 262864330.290163189173 1 60353.663420414 2024-02-13T15:55:19.523719+00:00 19994330.289766330272 27869999.999995935708 262864330.289758592844 1 60353.663431956 2024-02-13T15:55:20.521049+00:00 19994330.290108460933 27869999.999882075936 262864330.289986848831 1 60353.663443538 2024-02-13T15:55:21.521739+00:00 19994330.290058478713 27869999.999983489513 262864330.290038287640 1 60353.663455111 2024-02-13T15:55:22.521544+00:00 19994330.289682194591 27869999.999981120229 262864330.289659619331 1 60353.663466714 2024-02-13T15:55:23.524100+00:00 19994330.290248978883 27870000.000007525086 262864330.290252804756 1 60353.663478264 2024-02-13T15:55:24.522009+00:00 19994330.290046866983 27870000.000041913241 262864330.290085077286 1 60353.663489852 2024-02-13T15:55:25.523193+00:00 19994330.289939831942 27870000.000075563788 262864330.290011703968 1 60353.663501405 2024-02-13T15:55:26.521428+00:00 19994330.289899397641 27870000.000024385750 262864330.289920091629 1 60353.663513167 2024-02-13T15:55:27.537648+00:00 19994330.289841633290 27869999.999967813492 262864330.289805740118 1 60353.663524557 2024-02-13T15:55:28.521746+00:00 19994330.289965238422 27870000.000006478280 262864330.289968013763 1 60353.663536129 2024-02-13T15:55:29.521557+00:00 19994330.289896350354 27870000.000048641115 262864330.289941281080 1 60353.663547708 2024-02-13T15:55:30.521998+00:00 19994330.289991721511 27869999.999957092106 262864330.289945125580 1 60353.663559273 2024-02-13T15:55:31.521223+00:00 19994330.289888136089 27870000.000017087907 262864330.289901524782 1 60353.663570873 2024-02-13T15:55:32.523406+00:00 19994330.289859078825 27869999.999959867448 262864330.289815247059 1 60353.663582440 2024-02-13T15:55:33.522765+00:00 19994330.290026184171 27869999.999973032624 262864330.289995521307 1 60353.663594009 2024-02-13T15:55:34.522383+00:00 19994330.290051341057 27869999.999971173704 262864330.290018826723 1 60353.663605579 2024-02-13T15:55:35.522047+00:00 19994330.289784248918 27870000.000061914325 262864330.289842486382 1 60353.663617162 2024-02-13T15:55:36.522785+00:00 19994330.290168751031 27870000.000047639012 262864330.290212690830 1 60353.663628812 2024-02-13T15:55:37.529364+00:00 19994330.289818029851 27870000.000046875328 262864330.289861202240 1 60353.663640318 2024-02-13T15:55:38.523475+00:00 19994330.289942670614 27869999.999973319471 262864330.289912313223 1 60353.663651937 2024-02-13T15:55:39.527333+00:00 19994330.290140833706 27869999.999985076487 262864330.290122210979 1 60353.663663485 2024-02-13T15:55:40.525095+00:00 19994330.289972949773 27869999.999899160117 262864330.289868414402 1 60353.663675147 2024-02-13T15:55:41.532735+00:00 19994330.290042635053 27869999.999969940633 262864330.290008872747 1 60353.663686656 2024-02-13T15:55:42.527105+00:00 19994330.289994217455 27869999.999941892922 262864330.289932399988 1 60353.663698177 2024-02-13T15:55:43.522481+00:00 19994330.289894618094 27869999.999981921166 262864330.289872825146 1 60353.663709879 2024-02-13T15:55:44.533553+00:00 19994330.289886198938 27869999.999957028776 262864330.289839535952 1 60353.663721379 2024-02-13T15:55:45.527124+00:00 19994330.289960194379 27870000.000061739236 262864330.290018260479 1 60353.663732931 2024-02-13T15:55:46.525225+00:00 19994330.290011644363 27870000.000066515058 262864330.290074467659 1 60353.663744780 2024-02-13T15:55:47.548969+00:00 19994330.290442992002 27870000.000047463924 262864330.290486782789 1 60353.663756263 2024-02-13T15:55:48.541159+00:00 19994330.289801608771 27870000.000076066703 262864330.289873957634 1 60353.663767686 2024-02-13T15:55:49.528043+00:00 19994330.289684820920 27870000.000083658844 262864330.289764791727 1 60353.663779270 2024-02-13T15:55:50.528939+00:00 19994330.290107175708 27869999.999987017363 262864330.290090501308 1 60353.663790878 2024-02-13T15:55:51.531884+00:00 19994330.289976187050 27870000.000017847866 262864330.289990335703 1 60353.663802354 2024-02-13T15:55:52.523366+00:00 19994330.289845287800 27869999.999970883131 262864330.289812475443 1 60353.663814049 2024-02-13T15:55:53.533855+00:00 19994330.289908267558 27869999.999971531332 262864330.289876103401 1 60353.663825584 2024-02-13T15:55:54.530428+00:00 19994330.290177978575 27870000.000021800399 262864330.290196090937 1 60353.663837154 2024-02-13T15:55:55.530106+00:00 19994330.290039725602 27869999.999979838729 262864330.290015876293 1 60353.663848796 2024-02-13T15:55:56.536012+00:00 19994330.290004592389 27870000.000070694834 262864330.290071576834 1 60353.663860700 2024-02-13T15:55:57.564455+00:00 19994330.289923094213 27870000.000036127865 262864330.289955526590 1 60353.663871945 2024-02-13T15:55:58.536093+00:00 19994330.290009535849 27870000.000089697540 262864330.290095537901 1 60353.663883462 2024-02-13T15:55:59.531091+00:00 19994330.290067423135 27870000.000065248460 262864330.290128976107 1 60353.663895032 2024-02-13T15:56:00.530789+00:00 19994330.290137950331 27870000.000020779669 262864330.290155023336 1 60353.663906727 2024-02-13T15:56:01.541223+00:00 19994330.289825811982 27869999.999985635281 262864330.289807736874 1 60353.663918167 2024-02-13T15:56:02.529660+00:00 19994330.289926297963 27869999.999941337854 262864330.289863944054 1 60353.663929831 2024-02-13T15:56:03.537371+00:00 19994330.290052708238 27869999.999897208065 262864330.289946228266 1 60353.663941306 2024-02-13T15:56:04.528795+00:00 19994330.289899632335 27869999.999921653420 262864330.289817571640 1 60353.663952915 2024-02-13T15:56:05.531817+00:00 19994330.289906736463 27869999.999939065427 262864330.289842098951 1 60353.663964381 2024-02-13T15:56:06.522566+00:00 19994330.289939496666 27870000.000032264739 262864330.289968073368 1 60353.663975983 2024-02-13T15:56:07.524967+00:00 19994330.289924282581 27870000.000068869442 262864330.289989471436 1 60353.663987583 2024-02-13T15:56:08.527146+00:00 19994330.290028516203 27870000.000046394765 262864330.290071219206 1 60353.663999094 2024-02-13T15:56:09.521719+00:00 19994330.289926864207 27870000.000025957823 262864330.289949119091 1 60353.664010663 2024-02-13T15:56:10.521284+00:00 19994330.290057312697 27870000.000007670373 262864330.290061265230 1 60353.664022346 2024-02-13T15:56:11.530737+00:00 19994330.289782211185 27869999.999954141676 262864330.289732635021 1 60353.664033855 2024-02-13T15:56:12.525086+00:00 19994330.289766240865 27869999.999999739230 262864330.289762288332 1 60353.664045385 2024-02-13T15:56:13.521277+00:00 19994330.290319427848 27869999.999954871833 262864330.290270626545 1 60353.664056998 2024-02-13T15:56:14.524633+00:00 19994330.289695046842 27869999.999964218587 262864330.289655566216 1 60353.664068524 2024-02-13T15:56:15.520440+00:00 19994330.290130443871 27869999.999951679260 262864330.290078431368 1 60353.664080146 2024-02-13T15:56:16.524616+00:00 19994330.289835892618 27869999.999991647899 262864330.289823859930 1 60353.664091749 2024-02-13T15:56:17.527094+00:00 19994330.290003094822 27870000.000021554530 262864330.290020942688 1 60353.664103283 2024-02-13T15:56:18.523654+00:00 19994330.290136259049 27870000.000058490783 262864330.290191054344 1 60353.664114831 2024-02-13T15:56:19.521384+00:00 19994330.289940766990 27870000.000018369406 262864330.289955437183 1 60353.664126464 2024-02-13T15:56:20.526492+00:00 19994330.290110174567 27870000.000071007758 262864330.290177494287 1 60353.664137987 2024-02-13T15:56:21.522093+00:00 19994330.290097370744 27869999.999992057681 262864330.290085732937 1 60353.664149743 2024-02-13T15:56:22.537812+00:00 19994330.289990011603 27870000.000039380044 262864330.290025681257 1 60353.664161298 2024-02-13T15:56:23.536146+00:00 19994330.290071032941 27869999.999959308654 262864330.290026664734 1 60353.664172813 2024-02-13T15:56:24.531033+00:00 19994330.290004920214 27869999.999960407615 262864330.289961636066 1 60353.664184319 2024-02-13T15:56:25.525174+00:00 19994330.289807505906 27869999.999921258539 262864330.289725065231 1 60353.664195890 2024-02-13T15:56:26.524906+00:00 19994330.290295980871 27870000.000003047287 262864330.290295332670 1 60353.664207496 2024-02-13T15:56:27.527626+00:00 19994330.290152557194 27870000.000015463680 262864330.290164321661 1 60353.664219035 2024-02-13T15:56:28.524639+00:00 19994330.289682939649 27870000.000002328306 262864330.289681553841 1 60353.664230580 2024-02-13T15:56:29.522105+00:00 19994330.290067717433 27870000.000019587576 262864330.290083587170 1 60353.664242190 2024-02-13T15:56:30.525266+00:00 19994330.289947520941 27870000.000011749566 262864330.289955556393 1 60353.664253722 2024-02-13T15:56:31.521622+00:00 19994330.290122780949 27870000.000016786158 262864330.290135860443 1 60353.664265380 2024-02-13T15:56:32.528829+00:00 19994330.289773743600 27870000.000045061111 262864330.289815098047 1 60353.664276886 2024-02-13T15:56:33.522911+00:00 19994330.290128167719 27869999.999977353960 262864330.290101826191 1 60353.664288455 2024-02-13T15:56:34.522479+00:00 19994330.289739925414 27869999.999982502311 262864330.289718747139 1 60353.664300077 2024-02-13T15:56:35.526679+00:00 19994330.290084976703 27869999.999958943576 262864330.290040224791 1 60353.664311631 2024-02-13T15:56:36.524872+00:00 19994330.290103618056 27869999.999971374869 262864330.290071308613 1 60353.664323191 2024-02-13T15:56:37.523721+00:00 19994330.289946850389 27869999.999969389290 262864330.289912551641 1 60353.664334745 2024-02-13T15:56:38.521926+00:00 19994330.290018010885 27869999.999998331070 262864330.290012657642 1 60353.664346322 2024-02-13T15:56:39.522219+00:00 19994330.290018998086 27870000.000033207238 262864330.290048509836 1 60353.664357897 2024-02-13T15:56:40.522333+00:00 19994330.290072288364 27870000.000025194138 262864330.290093779564 1 60353.664369559 2024-02-13T15:56:41.529908+00:00 19994330.290071405470 27870000.000058569014 262864330.290126264095 1 60353.664381155 2024-02-13T15:56:42.531794+00:00 19994330.290089733899 27869999.999973475933 262864330.290059506893 1 60353.664392821 2024-02-13T15:56:43.539737+00:00 19994330.290152411908 27870000.000033598393 262864330.290182292461 1 60353.664404221 2024-02-13T15:56:44.524665+00:00 19994330.289850596339 27869999.999951157719 262864330.289798051119 1 60353.664415775 2024-02-13T15:56:45.522982+00:00 19994330.289944294840 27869999.999984856695 262864330.289925456047 1 60353.664427365 2024-02-13T15:56:46.524367+00:00 19994330.290102936327 27869999.999951481819 262864330.290050715208 1 60353.664438928 2024-02-13T15:56:47.523418+00:00 19994330.290206793696 27869999.999956529588 262864330.290159612894 1 60353.664450530 2024-02-13T15:56:48.525833+00:00 19994330.289992265403 27869999.999985698611 262864330.289974272251 1 60353.664462073 2024-02-13T15:56:49.523130+00:00 19994330.289903625846 27870000.000005397946 262864330.289905309677 1 60353.664473649 2024-02-13T15:56:50.523244+00:00 19994330.290120124817 27870000.000046174973 262864330.290162593126 1 60353.664485285 2024-02-13T15:56:51.528575+00:00 19994330.290026184171 27870000.000040613115 262864330.290063112974 1 60353.664496866 2024-02-13T15:56:52.529210+00:00 19994330.290099136531 27870000.000047616661 262864330.290143072605 1 60353.664508376 2024-02-13T15:56:53.523703+00:00 19994330.290052715689 27870000.000052586198 262864330.290101587772 1 60353.664520056 2024-02-13T15:56:54.532834+00:00 19994330.289894420654 27869999.999987769872 262864330.289878517389 1 60353.664531929 2024-02-13T15:56:55.558703+00:00 19994330.290119029582 27869999.999982777983 262864330.290098100901 1 60353.664543130 2024-02-13T15:56:56.526488+00:00 19994330.289773028344 27870000.000017788261 262864330.289787113667 1 60353.664554848 2024-02-13T15:56:57.538894+00:00 19994330.289989572018 27869999.999943334609 262864330.289929211140 1 60353.664566265 2024-02-13T15:56:58.525342+00:00 19994330.289957337081 27870000.000011183321 262864330.289964824915 1 60353.664577940 2024-02-13T15:56:59.534024+00:00 19994330.289953310043 27869999.999958563596 262864330.289908200502 1 60353.664589480 2024-02-13T15:57:00.531094+00:00 19994330.289821065962 27869999.999973971397 262864330.289791345596 1 60353.664601045 2024-02-13T15:57:01.530262+00:00 19994330.290131531656 27870000.000032436103 262864330.290160268545 1 60353.664612626 2024-02-13T15:57:02.530840+00:00 19994330.289820931852 27869999.999987561256 262864330.289804816246 1 60353.664624084 2024-02-13T15:57:03.520817+00:00 19994330.289827343076 27870000.000028815120 262864330.289852470160 1 60353.664635754 2024-02-13T15:57:04.529120+00:00 19994330.290045484900 27870000.000027582049 262864330.290069401264 1 60353.664647293 2024-02-13T15:57:05.526094+00:00 19994330.289939418435 27870000.000044688582 262864330.289980411530 1 60353.664658808 2024-02-13T15:57:06.521028+00:00 19994330.290086861700 27869999.999984901398 262864330.290068060160 1 60353.664670407 2024-02-13T15:57:07.523160+00:00 19994330.290038723499 27869999.999913539737 262864330.289948582649 1 60353.664681994 2024-02-13T15:57:08.524282+00:00 19994330.289971001446 27869999.999980363995 262864330.289947658777 1 60353.664693532 2024-02-13T15:57:09.521183+00:00 19994330.289902240038 27869999.999949958175 262864330.289848506451 1 60353.664705129 2024-02-13T15:57:10.523132+00:00 19994330.290027588606 27869999.999981228262 262864330.290005117655 1 60353.664716667 2024-02-13T15:57:11.520028+00:00 19994330.289818476886 27869999.999997429550 262864330.289812207222 1 60353.664728254 2024-02-13T15:57:12.521170+00:00 19994330.290014695376 27870000.000022068620 262864330.290033042431 1 60353.664739839 2024-02-13T15:57:13.522085+00:00 19994330.290013860911 27870000.000070344657 262864330.290080487728 1 60353.664751447 2024-02-13T15:57:14.525059+00:00 19994330.289693690836 27870000.000039700419 262864330.289729684591 1 60353.664763054 2024-02-13T15:57:15.527893+00:00 19994330.290163166821 27869999.999952334911 262864330.290111809969 1 60353.664774635 2024-02-13T15:57:16.528491+00:00 19994330.290066957474 27870000.000017728657 262864330.290080994368 1 60353.664786210 2024-02-13T15:57:17.528521+00:00 19994330.290065590292 27869999.999988224357 262864330.290050119162 1 60353.664797727 2024-02-13T15:57:18.523560+00:00 19994330.289831299335 27869999.999961145222 262864330.289788752794 1 60353.664809374 2024-02-13T15:57:19.529882+00:00 19994330.289738424122 27869999.999962337315 262864330.289697051048 1 60353.664821000 2024-02-13T15:57:20.534393+00:00 19994330.289965383708 27869999.999968100339 262864330.289929807186 1 60353.664832689 2024-02-13T15:57:21.544314+00:00 19994330.290117062628 27869999.999953348190 262864330.290066719055 1 60353.664844306 2024-02-13T15:57:22.548017+00:00 19994330.289846554399 27870000.000024851412 262864330.289867699146 1 60353.664855603 2024-02-13T15:57:23.524122+00:00 19994330.289966259152 27870000.000044092536 262864330.290006667376 1 60353.664867219 2024-02-13T15:57:24.527702+00:00 19994330.289882093668 27870000.000048432499 262864330.289926826954 1 60353.664878994 2024-02-13T15:57:25.545072+00:00 19994330.290058229119 27870000.000037312508 262864330.290091842413 1 60353.664890476 2024-02-13T15:57:26.537081+00:00 19994330.289929822087 27870000.000045984983 262864330.289972126484 1 60353.664901984 2024-02-13T15:57:27.531414+00:00 19994330.290172874928 27870000.000068079680 262864330.290237247944 1 60353.664913657 2024-02-13T15:57:28.539964+00:00 19994330.289959274232 27869999.999972272664 262864330.289927870035 1 60353.664925036 2024-02-13T15:57:29.523106+00:00 19994330.289904851466 27869999.999954938889 262864330.289856106043 1 60353.664936756 2024-02-13T15:57:30.535730+00:00 19994330.289967998862 27869999.999991104007 262864330.289955437183 1 60353.664948206 2024-02-13T15:57:31.525040+00:00 19994330.289824344218 27869999.999949034303 262864330.289769679308 1 60353.664959867 2024-02-13T15:57:32.532532+00:00 19994330.289858788252 27870000.000008873641 262864330.289863973856 1 60353.664971428 2024-02-13T15:57:33.531403+00:00 19994330.290202904493 27870000.000042315573 262864330.290241539478 1 60353.664982948 2024-02-13T15:57:34.526764+00:00 19994330.289967879653 27870000.000036139041 262864330.290000319481 1 60353.664994525 2024-02-13T15:57:35.526976+00:00 19994330.289919242263 27870000.000058759004 262864330.289974331856 1 60353.665006207 2024-02-13T15:57:36.536296+00:00 19994330.289972629398 27870000.000042609870 262864330.290011554956 1 60353.665017636 2024-02-13T15:57:37.523791+00:00 19994330.290017552674 27870000.000025667250 262864330.290039509535 1 60353.665029304 2024-02-13T15:57:38.531820+00:00 19994330.289921712130 27869999.999991510063 262864330.289909511805 1 60353.665040873 2024-02-13T15:57:39.531433+00:00 19994330.289865776896 27869999.999996904284 262864330.289858996868 1 60353.665052350 2024-02-13T15:57:40.523034+00:00 19994330.289905443788 27869999.999996319413 262864330.289898037910 1 60353.665063994 2024-02-13T15:57:41.529075+00:00 19994330.290010180324 27869999.999964147806 262864330.289970636368 1 60353.665075536 2024-02-13T15:57:42.526314+00:00 19994330.290028791875 27869999.999960124493 262864330.289985209703 1 60353.665087229 2024-02-13T15:57:43.536578+00:00 19994330.289928652346 27869999.999982431531 262864330.289907366037 1 60353.665098759 2024-02-13T15:57:44.532805+00:00 19994330.289972152561 27870000.000005915761 262864330.289974361658 1 60353.665110335 2024-02-13T15:57:45.532898+00:00 19994330.290164601058 27870000.000046934932 262864330.290207833052 1 60353.665121872 2024-02-13T15:57:46.529699+00:00 19994330.290160302073 27869999.999988783151 262864330.290145397186 1 60353.665133475 2024-02-13T15:57:47.532250+00:00 19994330.289877835661 27870000.000051867217 262864330.289925992489 1 60353.665144995 2024-02-13T15:57:48.527560+00:00 19994330.289913926274 27869999.999949757010 262864330.289859980345 1 60353.665156594 2024-02-13T15:57:49.529757+00:00 19994330.289929088205 27870000.000009682029 262864330.289935082197 1 60353.665168222 2024-02-13T15:57:50.534354+00:00 19994330.290006611496 27870000.000001855195 262864330.290004760027 1 60353.665179787 2024-02-13T15:57:51.533607+00:00 19994330.290162835270 27870000.000031337142 262864330.290190488100 1 60353.665191238 2024-02-13T15:57:52.522983+00:00 19994330.289917059243 27869999.999955151230 262864330.289868503809 1 60353.665202863 2024-02-13T15:57:53.527367+00:00 19994330.290032207966 27869999.999932434410 262864330.289960950613 1 60353.665214580 2024-02-13T15:57:54.539665+00:00 19994330.290067572147 27870000.000032722950 262864330.290096610785 1 60353.665226077 2024-02-13T15:57:55.533083+00:00 19994330.289915349334 27870000.000002071261 262864330.289913743734 1 60353.665237611 2024-02-13T15:57:56.529626+00:00 19994330.290135268122 27870000.000001061708 262864330.290132641792 1 60353.665249116 2024-02-13T15:57:57.523639+00:00 19994330.290039226413 27870000.000077985227 262864330.290113508701 1 60353.665260712 2024-02-13T15:57:58.525527+00:00 19994330.290041644126 27870000.000012714416 262864330.290050685406 1 60353.665272394 2024-02-13T15:57:59.534810+00:00 19994330.289785977453 27869999.999988425523 262864330.289770722389 1 60353.665283874 2024-02-13T15:58:00.526676+00:00 19994330.290065240115 27870000.000005930662 262864330.290067464113 1 60353.665295556 2024-02-13T15:58:01.536068+00:00 19994330.289985567331 27869999.999956399202 262864330.289938271046 1 60353.665307014 2024-02-13T15:58:02.526025+00:00 19994330.290126893669 27869999.999992493540 262864330.290115684271 1 60353.665318592 2024-02-13T15:58:03.526301+00:00 19994330.290013361722 27869999.999950330704 262864330.289959996939 1 60353.665330159 2024-02-13T15:58:04.525711+00:00 19994330.290002707392 27869999.999941531569 262864330.289940536022 1 60353.665341690 2024-02-13T15:58:05.522040+00:00 19994330.289993230253 27870000.000026147813 262864330.290015667677 1 60353.665353306 2024-02-13T15:58:06.525642+00:00 19994330.290010981262 27870000.000055767596 262864330.290063053370 1 60353.665364853 2024-02-13T15:58:07.523303+00:00 19994330.290229789913 27870000.000045318156 262864330.290271431208 1 60353.665376450 2024-02-13T15:58:08.525288+00:00 19994330.289963562042 27870000.000003039837 262864330.289962917566 1 60353.665388081 2024-02-13T15:58:09.530172+00:00 19994330.289937615395 27870000.000003911555 262864330.289937824011 1 60353.665399763 2024-02-13T15:58:10.539512+00:00 19994330.290072835982 27869999.999964274466 262864330.290033400059 1 60353.665411114 2024-02-13T15:58:11.520260+00:00 19994330.289917096496 27869999.999997284263 262864330.289910674095 1 60353.665422740 2024-02-13T15:58:12.524753+00:00 19994330.290014937520 27869999.999992966652 262864330.290004193783 1 60353.665434310 2024-02-13T15:58:13.524356+00:00 19994330.289899516851 27869999.999990291893 262864330.289886116982 1 60353.665445849 2024-02-13T15:58:14.521342+00:00 19994330.289917226881 27869999.999966278672 262864330.289879798889 1 60353.665457543 2024-02-13T15:58:15.531763+00:00 19994330.289749298245 27869999.999960854650 262864330.289706438780 1 60353.665469024 2024-02-13T15:58:16.523669+00:00 19994330.290261827409 27869999.999959010631 262864330.290217161179 1 60353.665480677 2024-02-13T15:58:17.530495+00:00 19994330.290139455348 27869999.999976344407 262864330.290112107992 1 60353.665492146 2024-02-13T15:58:18.521436+00:00 19994330.289826087654 27870000.000015635043 262864330.289838045835 1 60353.665503731 2024-02-13T15:58:19.522388+00:00 19994330.290175981820 27870000.000026766211 262864330.290199041367 1 60353.665515334 2024-02-13T15:58:20.524853+00:00 19994330.290057763457 27870000.000042255968 262864330.290096342564 1 60353.665527144 2024-02-13T15:58:21.545203+00:00 19994330.289842158556 27870000.000013098121 262864330.289851576090 1 60353.665538519 2024-02-13T15:58:22.528062+00:00 19994330.290134698153 27870000.000016681850 262864330.290147691965 1 60353.665550028 2024-02-13T15:58:23.522377+00:00 19994330.290170602500 27869999.999971993268 262864330.290138900280 1 60353.665561615 2024-02-13T15:58:24.523557+00:00 19994330.289724331349 27869999.999972198159 262864330.289692819118 1 60353.665573153 2024-02-13T15:58:25.520410+00:00 19994330.290028169751 27869999.999988164753 262864330.290012657642 1 60353.665584797 2024-02-13T15:58:26.526479+00:00 19994330.289960011840 27869999.999977778643 262864330.289934098721 1 60353.665596355 2024-02-13T15:58:27.525089+00:00 19994330.290031831712 27870000.000047568232 262864330.290075689554 1 60353.665607905 2024-02-13T15:58:28.522987+00:00 19994330.290024355054 27870000.000007595867 262864330.290028274059 1 60353.665619520 2024-02-13T15:58:29.526553+00:00 19994330.290070835501 27870000.000036444515 262864330.290103584528 1 60353.665631036 2024-02-13T15:58:30.521537+00:00 19994330.290072899312 27870000.000006910414 262864330.290076106787 1 60353.665642716 2024-02-13T15:58:31.530681+00:00 19994330.289715349674 27870000.000026389956 262864330.289738059044 1 60353.665654243 2024-02-13T15:58:32.526543+00:00 19994330.290189612657 27870000.000020917505 262864330.290206849575 1 60353.665665871 2024-02-13T15:58:33.531262+00:00 19994330.290046304464 27870000.000012595206 262864330.290055215359 1 60353.665677425 2024-02-13T15:58:34.529546+00:00 19994330.289961084723 27869999.999991934747 262864330.289949297905 1 60353.665689001 2024-02-13T15:58:35.529665+00:00 19994330.289834067225 27869999.999993629754 262864330.289824008942 1 60353.665700673 2024-02-13T15:58:36.538129+00:00 19994330.290081787854 27869999.999996215105 262864330.290074318647 1 60353.665712268 2024-02-13T15:58:37.539925+00:00 19994330.289833631366 27869999.999918978661 262864330.289748907089 1 60353.665723647 2024-02-13T15:58:38.523122+00:00 19994330.290073558688 27869999.999958105385 262864330.290027976036 1 60353.665735373 2024-02-13T15:58:39.536237+00:00 19994330.290071863681 27869999.999969564378 262864330.290037751198 1 60353.665746844 2024-02-13T15:58:40.527306+00:00 19994330.289878547192 27870000.000100303441 262864330.289975166321 1 60353.665758428 2024-02-13T15:58:41.528215+00:00 19994330.290020294487 27869999.999977633357 262864330.289994239807 1 60353.665769947 2024-02-13T15:58:42.523446+00:00 19994330.290205102414 27870000.000007964671 262864330.290209352970 1 60353.665781545 2024-02-13T15:58:43.525449+00:00 19994330.289957046509 27870000.000033520162 262864330.289986878633 1 60353.665793138 2024-02-13T15:58:44.527137+00:00 19994330.289952781051 27869999.999989837408 262864330.289938926697 1 60353.665804710 2024-02-13T15:58:45.526979+00:00 19994330.290155898780 27869999.999961081892 262864330.290113270283 1 60353.665816360 2024-02-13T15:58:46.533519+00:00 19994330.289911553264 27869999.999984398484 262864330.289892256260 1 60353.665827896 2024-02-13T15:58:47.530229+00:00 19994330.289984017611 27869999.999969337136 262864330.289949655533 1 60353.665839402 2024-02-13T15:58:48.524338+00:00 19994330.290029261261 27869999.999975755811 262864330.290001302958 1 60353.665851015 2024-02-13T15:58:49.527664+00:00 19994330.290009535849 27870000.000024873763 262864330.290030717850 1 60353.665862765 2024-02-13T15:58:50.542891+00:00 19994330.289947524667 27869999.999994594604 262864330.289938449860 1 60353.665874144 2024-02-13T15:58:51.526000+00:00 19994330.289747349918 27870000.000001456589 262864330.289745122194 1 60353.665885777 2024-02-13T15:58:52.531156+00:00 19994330.289976064116 27870000.000002402812 262864330.289974778891 1 60353.665897361 2024-02-13T15:58:53.531975+00:00 19994330.289893344045 27869999.999991904944 262864330.289881527424 1 60353.665908928 2024-02-13T15:58:54.531386+00:00 19994330.290102779865 27870000.000031359494 262864330.290130436420 1 60353.665920542 2024-02-13T15:58:55.534783+00:00 19994330.289857417345 27870000.000003289431 262864330.289857000113 1 60353.665932166 2024-02-13T15:58:56.539127+00:00 19994330.289915688336 27869999.999937362969 262864330.289849340916 1 60353.665943759 2024-02-13T15:58:57.540721+00:00 19994330.290091287345 27869999.999986529350 262864330.290074110031 1 60353.665955161 2024-02-13T15:58:58.525884+00:00 19994330.289926428348 27870000.000020295382 262864330.289943039417 1 60353.665966769 2024-02-13T15:58:59.528815+00:00 19994330.290012773126 27869999.999993909150 262864330.290003001690 1 60353.665978292 2024-02-13T15:59:00.524479+00:00 19994330.289848074317 27869999.999995671213 262864330.289840042591 1 60353.665989995 2024-02-13T15:59:01.535518+00:00 19994330.290020119399 27870000.000064849854 262864330.290081262589 1 60353.666001427 2024-02-13T15:59:02.523295+00:00 19994330.289793606848 27870000.000060398132 262864330.289850324392 1 60353.666013047 2024-02-13T15:59:03.527234+00:00 19994330.289942309260 27870000.000053670257 262864330.289992272854 1 60353.666024588 2024-02-13T15:59:04.524353+00:00 19994330.290234118700 27870000.000008918345 262864330.290239334106 1 60353.666036146 2024-02-13T15:59:05.522993+00:00 19994330.289729006588 27870000.000039264560 262864330.289764583111 1 60353.666047696 2024-02-13T15:59:06.520940+00:00 19994330.290250808001 27870000.000004980713 262864330.290252089500 1 60353.666059289 2024-02-13T15:59:07.522550+00:00 19994330.289728734642 27869999.999975670129 262864330.289700716734 1 60353.666070911 2024-02-13T15:59:08.526706+00:00 19994330.289929267019 27869999.999957200140 262864330.289882779121 1 60353.666082477 2024-02-13T15:59:09.526031+00:00 19994330.290259517729 27869999.999901264906 262864330.290157079697 1 60353.666094040 2024-02-13T15:59:10.525023+00:00 19994330.289828199893 27870000.000010576099 262864330.289835095406 1 60353.666105570 2024-02-13T15:59:11.521267+00:00 19994330.289878908545 27869999.999983258545 262864330.289858460426 1 60353.666117217 2024-02-13T15:59:12.527558+00:00 19994330.290015596896 27870000.000056471676 262864330.290068387985 1 60353.666128831 2024-02-13T15:59:13.531018+00:00 19994330.289858601987 27870000.000021833926 262864330.289876759052 1 60353.666140494 2024-02-13T15:59:14.538726+00:00 19994330.289943281561 27869999.999967440963 262864330.289907038212 1 60353.666151972 2024-02-13T15:59:15.530325+00:00 19994330.290065385401 27870000.000074051321 262864330.290135741234 1 60353.666163551 2024-02-13T15:59:16.530794+00:00 19994330.289933439344 27870000.000024948269 262864330.289954692125 1 60353.666175290 2024-02-13T15:59:17.545054+00:00 19994330.290124662220 27870000.000017635524 262864330.290138602257 1 60353.666186658 2024-02-13T15:59:18.527256+00:00 19994330.289861120284 27869999.999925810844 262864330.289783239365 1 60353.666198282 2024-02-13T15:59:19.531506+00:00 19994330.290058657527 27869999.999972574413 262864330.290027558804 1 60353.666209957 2024-02-13T15:59:20.540285+00:00 19994330.290211174637 27869999.999975781888 262864330.290183246136 1 60353.666221400 2024-02-13T15:59:21.528955+00:00 19994330.289745017886 27869999.999979175627 262864330.289720475674 1 60353.666233103 2024-02-13T15:59:22.540071+00:00 19994330.290126301348 27869999.999990370125 262864330.290112972260 1 60353.666244484 2024-02-13T15:59:23.523380+00:00 19994330.289944522083 27870000.000005774200 262864330.289946615696 1 60353.666256208 2024-02-13T15:59:24.536350+00:00 19994330.290073409677 27870000.000043775886 262864330.290113508701 1 60353.666267688 2024-02-13T15:59:25.528287+00:00 19994330.290028367192 27870000.000047974288 262864330.290072649717 1 60353.666279238 2024-02-13T15:59:26.526148+00:00 19994330.290057215840 27870000.000044558197 262864330.290098071098 1 60353.666290979 2024-02-13T15:59:27.540556+00:00 19994330.290009528399 27869999.999963782728 262864330.289969623089 1 60353.666302464 2024-02-13T15:59:28.532932+00:00 19994330.290094643831 27869999.999961208552 262864330.290052145720 1 60353.666314012 2024-02-13T15:59:29.530620+00:00 19994330.289876837283 27870000.000002458692 262864330.289875596762 1 60353.666325574 2024-02-13T15:59:30.529598+00:00 19994330.289880245924 27869999.999978486449 262864330.289855033159 1 60353.666337212 2024-02-13T15:59:31.535115+00:00 19994330.290232237428 27869999.999982759356 262864330.290211319923 1 60353.666348715 2024-02-13T15:59:32.528975+00:00 19994330.290208145976 27870000.000046331435 262864330.290250778198 1 60353.666360308 2024-02-13T15:59:33.530652+00:00 19994330.289934586734 27869999.999992311001 262864330.289923191071 1 60353.666371796 2024-02-13T15:59:34.523161+00:00 19994330.290067899972 27870000.000029060990 262864330.290093272924 1 60353.666383461 2024-02-13T15:59:35.531048+00:00 19994330.289741534740 27870000.000023804605 262864330.289761662483 1 60353.666395131 2024-02-13T15:59:36.539363+00:00 19994330.289969705045 27870000.000001005828 262864330.289967030287 1 60353.666406706 2024-02-13T15:59:37.539422+00:00 19994330.290091797709 27870000.000048823655 262864330.290136933327 1 60353.666418201 2024-02-13T15:59:38.532579+00:00 19994330.289772499353 27870000.000043645501 262864330.289812445641 1 60353.666429764 2024-02-13T15:59:39.531595+00:00 19994330.289981767535 27869999.999978400767 262864330.289956450462 1 60353.666441341 2024-02-13T15:59:40.531891+00:00 19994330.290078148246 27869999.999959938228 262864330.290034413338 1 60353.666452968 2024-02-13T15:59:41.536499+00:00 19994330.290035858750 27869999.999995004386 262864330.290027141571 1 60353.666464572 2024-02-13T15:59:42.539059+00:00 19994330.290004979819 27870000.000000204891 262864330.290001481771 1 60353.666476051 2024-02-13T15:59:43.530855+00:00 19994330.289992835373 27869999.999994166195 262864330.289983302355 1 60353.666487589 2024-02-13T15:59:44.527667+00:00 19994330.290138684213 27870000.000049561262 262864330.290184557438 1 60353.666499144 2024-02-13T15:59:45.526031+00:00 19994330.290038697422 27870000.000021513551 262864330.290056526661 1 60353.666510792 2024-02-13T15:59:46.532426+00:00 19994330.289893023670 27870000.000003892928 262864330.289893239737 1 60353.666522488 2024-02-13T15:59:47.542959+00:00 19994330.290186099708 27870000.000112473965 262864330.290294885635 1 60353.666534007 2024-02-13T15:59:48.538204+00:00 19994330.289880529046 27869999.999997846782 262864330.289874672890 1 60353.666545521 2024-02-13T15:59:49.533000+00:00 19994330.290077712387 27869999.999995421618 262864330.290069431067 1 60353.666557055 2024-02-13T15:59:50.529496+00:00 19994330.290022794157 27869999.999983720481 262864330.290002822876 1 60353.666568631 2024-02-13T15:59:51.529702+00:00 19994330.289941761643 27869999.999893657863 262864330.289831727743 1 60353.666580464 2024-02-13T15:59:52.552066+00:00 19994330.290031392127 27870000.000006344169 262864330.290034055710 1 60353.666591741 2024-02-13T15:59:53.526412+00:00 19994330.289909780025 27869999.999974854290 262864330.289880931377 1 60353.666603270 2024-02-13T15:59:54.522502+00:00 19994330.289841283113 27869999.999983325601 262864330.289820909500 1 60353.666614985 2024-02-13T15:59:55.534663+00:00 19994330.290238536894 27870000.000035010278 262864330.290269851685 1 60353.666626737 2024-02-13T15:59:56.550101+00:00 19994330.289982408285 27870000.000018484890 262864330.289997190237 1 60353.666638067 2024-02-13T15:59:57.529003+00:00 19994330.290218189359 27870000.000050313771 262864330.290264785290 1 60353.666649703 2024-02-13T15:59:58.534310+00:00 19994330.289773076773 27870000.000006400049 262864330.289775788784 1 60353.666661394 2024-02-13T15:59:59.544423+00:00 19994330.289936147630 27869999.999989606440 262864330.289922058582 1 60353.666672790 2024-02-13T16:00:00.529079+00:00 19994330.290068849921 27870000.000002168119 262864330.290067315102 1 60353.666685033 2024-02-13T16:00:01.586850+00:00 19994330.290162555873 27869999.999951221049 262864330.290110081434 1 60353.666696060 2024-02-13T16:00:02.539562+00:00 19994330.290114156902 27869999.999951042235 262864330.290061503649 1 60353.666707513 2024-02-13T16:00:03.529140+00:00 19994330.289982143790 27869999.999961279333 262864330.289939731359 1 60353.666719106 2024-02-13T16:00:04.530772+00:00 19994330.289838030934 27869999.999957047403 262864330.289791405201 1 60353.666730685 2024-02-13T16:00:05.531147+00:00 19994330.290120139718 27869999.999986063689 262864330.290102481842 1 60353.666742240 2024-02-13T16:00:06.529492+00:00 19994330.289909493178 27870000.000012479722 262864330.289918273687 1 60353.666753865 2024-02-13T16:00:07.533958+00:00 19994330.289903648198 27870000.000061307102 262864330.289961248636 1 60353.666765360 2024-02-13T16:00:08.527112+00:00 19994330.289943244308 27870000.000059504062 262864330.289999067783 1 60353.666776938 2024-02-13T16:00:09.527449+00:00 19994330.290018755943 27870000.000004213303 262864330.290019273758 1 60353.666788455 2024-02-13T16:00:10.522466+00:00 19994330.289686597884 27870000.000003769994 262864330.289686650038 1 60353.666800029 2024-02-13T16:00:11.522489+00:00 19994330.290257077664 27869999.999957002699 262864330.290210366249 1 60353.666811672 2024-02-13T16:00:12.528475+00:00 19994330.289852298796 27869999.999973688275 262864330.289822280407 1 60353.666823205 2024-02-13T16:00:13.524877+00:00 19994330.290181815624 27869999.999927267432 262864330.290105402470 1 60353.666834795 2024-02-13T16:00:14.526327+00:00 19994330.289990969002 27869999.999972332269 262864330.289959609509 1 60353.666846350 2024-02-13T16:00:15.524669+00:00 19994330.289916630834 27870000.000025123358 262864330.289938062429 1 60353.666857927 2024-02-13T16:00:16.524855+00:00 19994330.289821952581 27870000.000044077635 262864330.289862334728 1 60353.666869464 2024-02-13T16:00:17.521722+00:00 19994330.290200252086 27870000.000028207898 262864330.290224760771 1 60353.666881024 2024-02-13T16:00:18.520457+00:00 19994330.289904747158 27870000.000051926821 262864330.289952963591 1 60353.666892653 2024-02-13T16:00:19.525229+00:00 19994330.289997063577 27869999.999998465180 262864330.289991825819 1 60353.666904203 2024-02-13T16:00:20.523140+00:00 19994330.290027476847 27869999.999977882951 262864330.290001660585 1 60353.666915785 2024-02-13T16:00:21.523791+00:00 19994330.289866030216 27870000.000008247793 262864330.289870589972 1 60353.666927496 2024-02-13T16:00:22.535680+00:00 19994330.289938017726 27869999.999941013753 262864330.289875328541 1 60353.666939049 2024-02-13T16:00:23.533837+00:00 19994330.290054000914 27869999.999956570566 262864330.290006875992 1 60353.666950495 2024-02-13T16:00:24.522765+00:00 19994330.290030863136 27869999.999992724508 262864330.290019899607 1 60353.666962115 2024-02-13T16:00:25.526705+00:00 19994330.289937216789 27869999.999962754548 262864330.289896279573 1 60353.666973702 2024-02-13T16:00:26.527812+00:00 19994330.289894048125 27870000.000021655113 262864330.289912015200 1 60353.666985201 2024-02-13T16:00:27.521340+00:00 19994330.290082767606 27870000.000058747828 262864330.290137827396 1 60353.666996812 2024-02-13T16:00:28.524519+00:00 19994330.289793383330 27869999.999972734600 262864330.289762407541 1 60353.667008374 2024-02-13T16:00:29.523548+00:00 19994330.289907749742 27869999.999943293631 262864330.289847344160 1 60353.667019920 2024-02-13T16:00:30.521085+00:00 19994330.289980508387 27870000.000012330711 262864330.289989143610 1 60353.667031554 2024-02-13T16:00:31.526221+00:00 19994330.290067404509 27870000.000046309084 262864330.290110021830 1 60353.667043209 2024-02-13T16:00:32.533280+00:00 19994330.289837248623 27870000.000009909272 262864330.289843440056 1 60353.667054831 2024-02-13T16:00:33.537391+00:00 19994330.290017798543 27870000.000020489097 262864330.290034592152 1 60353.667066298 2024-02-13T16:00:34.528149+00:00 19994330.289928723127 27869999.999960914254 262864330.289885938168 1 60353.667077982 2024-02-13T16:00:35.537631+00:00 19994330.289798129350 27869999.999980751425 262864330.289775192738 1 60353.667089572 2024-02-13T16:00:36.538991+00:00 19994330.290011957288 27869999.999989196658 262864330.289997458458 1 60353.667101045 2024-02-13T16:00:37.530287+00:00 19994330.289891805500 27870000.000012472272 262864330.289900571108 1 60353.667112603 2024-02-13T16:00:38.528881+00:00 19994330.290098141879 27870000.000045739114 262864330.290140181780 1 60353.667124127 2024-02-13T16:00:39.524558+00:00 19994330.290164358914 27870000.000029530376 262864330.290190190077 1 60353.667135776 2024-02-13T16:00:40.531045+00:00 19994330.289803691208 27870000.000026930124 262864330.289826929569 1 60353.667147356 2024-02-13T16:00:41.531579+00:00 19994330.290080394596 27870000.000074923038 262864330.290151625872 1 60353.667158942 2024-02-13T16:00:42.532593+00:00 19994330.290067367256 27870000.000004190952 262864330.290067881346 1 60353.667170659 2024-02-13T16:00:43.544936+00:00 19994330.289907716215 27869999.999997366220 262864330.289901405573 1 60353.667181996 2024-02-13T16:00:44.524434+00:00 19994330.290013551712 27869999.999951891601 262864330.289961755276 1 60353.667193684 2024-02-13T16:00:45.534317+00:00 19994330.289836850017 27869999.999941378832 262864330.289774537086 1 60353.667205116 2024-02-13T16:00:46.521981+00:00 19994330.290015760809 27869999.999945994467 262864330.289958059788 1 60353.667216780 2024-02-13T16:00:47.529793+00:00 19994330.290032926947 27869999.999981101602 262864330.290010333061 1 60353.667228433 2024-02-13T16:00:48.536622+00:00 19994330.289962116629 27870000.000035084784 262864330.289993494749 1 60353.667239984 2024-02-13T16:00:49.534660+00:00 19994330.290032938123 27870000.000016570091 262864330.290045797825 1 60353.667251489 2024-02-13T16:00:50.528663+00:00 19994330.290033135563 27870000.000027187169 262864330.290056616068 1 60353.667263135 2024-02-13T16:00:51.534852+00:00 19994330.289957575500 27870000.000029072165 262864330.289982974529 1 60353.667274646 2024-02-13T16:00:52.529459+00:00 19994330.290201637894 27870000.000067893416 262864330.290265828371 1 60353.667286285 2024-02-13T16:00:53.535020+00:00 19994330.289890445769 27870000.000016622245 262864330.289903372526 1 60353.667297778 2024-02-13T16:00:54.527981+00:00 19994330.289958681911 27869999.999989841133 262864330.289944827557 1 60353.667309449 2024-02-13T16:00:55.536346+00:00 19994330.289871774614 27869999.999966278672 262864330.289834350348 1 60353.667320941 2024-02-13T16:00:56.529298+00:00 19994330.289947055280 27869999.999960377812 262864330.289903730154 1 60353.667332445 2024-02-13T16:00:57.523270+00:00 19994330.290079835802 27869999.999995447695 262864330.290071576834 1 60353.667344113 2024-02-13T16:00:58.531399+00:00 19994330.289915181696 27869999.999944735318 262864330.289856225252 1 60353.667355683 2024-02-13T16:00:59.531022+00:00 19994330.289941210300 27870000.000028792769 262864330.289966315031 1 60353.667367410 2024-02-13T16:01:00.544264+00:00 19994330.289899572730 27869999.999989371747 262864330.289885222912 1 60353.667378887 2024-02-13T16:01:01.535784+00:00 19994330.290188983083 27870000.000044167042 262864330.290229439735 1 60353.667390369 2024-02-13T16:01:02.527849+00:00 19994330.289920885116 27870000.000014219433 262864330.289931416512 1 60353.667401892 2024-02-13T16:01:03.523465+00:00 19994330.290070313960 27870000.000065702945 262864330.290132343769 1 60353.667413487 2024-02-13T16:01:04.525306+00:00 19994330.290172450244 27870000.000022921711 262864330.290191680193 1 60353.667425027 2024-02-13T16:01:05.522355+00:00 19994330.289763398468 27869999.999939482659 262864330.289699167013 1 60353.667436612 2024-02-13T16:01:06.523239+00:00 19994330.290011305362 27869999.999979332089 262864330.289986938238 1 60353.667448175 2024-02-13T16:01:07.522342+00:00 19994330.290186040103 27870000.000007428229 262864330.290189772844 1 60353.667459754 2024-02-13T16:01:08.522791+00:00 19994330.289888784289 27870000.000002358109 262864330.289887428284 1 60353.667471384 2024-02-13T16:01:09.527587+00:00 19994330.289797518402 27869999.999971527606 262864330.289765357971 1 60353.667482906 2024-02-13T16:01:10.523069+00:00 19994330.289863701910 27870000.000007320195 262864330.289867341518 1 60353.667494452 2024-02-13T16:01:11.520620+00:00 19994330.290057584643 27869999.999998945743 262864330.290052831173 1 60353.667506082 2024-02-13T16:01:12.525441+00:00 19994330.289944745600 27870000.000014308840 262864330.289955347776 1 60353.667517639 2024-02-13T16:01:13.523987+00:00 19994330.290141355246 27870000.000021748245 262864330.290159404278 1 60353.667529216 2024-02-13T16:01:14.524234+00:00 19994330.289678670466 27870000.000056546181 262864330.289731502533 1 60353.667540912 2024-02-13T16:01:15.534808+00:00 19994330.290300060064 27870000.000019889325 262864330.290316253901 1 60353.667552410 2024-02-13T16:01:16.528190+00:00 19994330.290207371116 27869999.999981794506 262864330.290185451508 1 60353.667564008 2024-02-13T16:01:17.530276+00:00 19994330.289939839393 27869999.999970089644 262864330.289906233549 1 60353.667575564 2024-02-13T16:01:18.528742+00:00 19994330.290192101151 27869999.999979682267 262864330.290168076754 1 60353.667587177 2024-02-13T16:01:19.532111+00:00 19994330.289932645857 27869999.999929860234 262864330.289858788252 1 60353.667598756 2024-02-13T16:01:20.532512+00:00 19994330.289920996875 27869999.999968402088 262864330.289885699749 1 60353.667610308 2024-02-13T16:01:21.530605+00:00 19994330.289853233844 27869999.999994605780 262864330.289844155312 1 60353.667621830 2024-02-13T16:01:22.526131+00:00 19994330.290128160268 27870000.000054601580 262864330.290179073811 1 60353.667633518 2024-02-13T16:01:23.535920+00:00 19994330.290142882615 27870000.000030770898 262864330.290169954300 1 60353.667645051 2024-02-13T16:01:24.532418+00:00 19994330.290061797947 27870000.000049233437 262864330.290107339621 1 60353.667656500 2024-02-13T16:01:25.521570+00:00 19994330.290047943592 27870000.000010289252 262864330.290054529905 1 60353.667668223 2024-02-13T16:01:26.534496+00:00 19994330.289987631142 27869999.999991454184 262864330.289975374937 1 60353.667679721 2024-02-13T16:01:27.527897+00:00 19994330.289702773094 27869999.999955330044 262864330.289654403925 1 60353.667691334 2024-02-13T16:01:28.531263+00:00 19994330.290071636438 27869999.999937780201 262864330.290005713701 1 60353.667702856 2024-02-13T16:01:29.526822+00:00 19994330.289824191481 27869999.999995447695 262864330.289815932512 1 60353.667714477 2024-02-13T16:01:30.530758+00:00 19994330.289877645671 27869999.999893188477 262864330.289767146111 1 60353.667726284 2024-02-13T16:01:31.550979+00:00 19994330.289790317416 27869999.999951712787 262864330.289738357067 1 60353.667737545 2024-02-13T16:01:32.523882+00:00 19994330.289989415556 27869999.999978210777 262864330.289963930845 1 60353.667749251 2024-02-13T16:01:33.535321+00:00 19994330.290222816169 27869999.999994423240 262864330.290213555098 1 60353.667760738 2024-02-13T16:01:34.527733+00:00 19994330.289912898093 27870000.000062026083 262864330.289971232414 1 60353.667772313 2024-02-13T16:01:35.527853+00:00 19994330.290064986795 27870000.000005792826 262864330.290067076683 1 60353.667783903 2024-02-13T16:01:36.529242+00:00 19994330.290004957467 27870000.000058844686 262864330.290060102940 1 60353.667795471 2024-02-13T16:01:37.528701+00:00 19994330.289953850210 27870000.000004239380 262864330.289954394102 1 60353.667807085 2024-02-13T16:01:38.532135+00:00 19994330.289891917259 27869999.999991822988 262864330.289880067110 1 60353.667818702 2024-02-13T16:01:39.535847+00:00 19994330.289928253740 27869999.999999485910 262864330.289924055338 1 60353.667830175 2024-02-13T16:01:40.527151+00:00 19994330.289909917861 27870000.000020667911 262864330.289926916361 1 60353.667841796 2024-02-13T16:01:41.531158+00:00 19994330.290205676109 27869999.999902602285 262864330.290104597807 1 60353.667853550 2024-02-13T16:01:42.546716+00:00 19994330.290097344667 27870000.000003922731 262864330.290097594261 1 60353.667864949 2024-02-13T16:01:43.531630+00:00 19994330.289955813438 27870000.000019919127 262864330.289972037077 1 60353.667876570 2024-02-13T16:01:44.535686+00:00 19994330.289890732616 27870000.000022958964 262864330.289909988642 1 60353.667888050 2024-02-13T16:01:45.527467+00:00 19994330.290267463773 27870000.000056829304 262864330.290320605040 1 60353.667899589 2024-02-13T16:01:46.524517+00:00 19994330.289929948747 27869999.999995600432 262864330.289921849966 1 60353.667911211 2024-02-13T16:01:47.528674+00:00 19994330.289909373969 27870000.000036060810 262864330.289941728115 1 60353.667922779 2024-02-13T16:01:48.528097+00:00 19994330.290087677538 27869999.999998092651 262864330.290082067251 1 60353.667934540 2024-02-13T16:01:49.544211+00:00 19994330.290042996407 27870000.000016525388 262864330.290055811405 1 60353.667945911 2024-02-13T16:01:50.526715+00:00 19994330.289867755026 27869999.999976377934 262864330.289840430021 1 60353.667957468 2024-02-13T16:01:51.525217+00:00 19994330.289983358234 27869999.999952640384 262864330.289932310581 1 60353.667969113 2024-02-13T16:01:52.531381+00:00 19994330.290010187775 27869999.999933425337 262864330.289939910173 1 60353.667980590 2024-02-13T16:01:53.522944+00:00 19994330.289909448475 27869999.999928798527 262864330.289834558964 1 60353.667992174 2024-02-13T16:01:54.523785+00:00 19994330.290198322386 27869999.999988883734 262864330.290183514357 1 60353.668003858 2024-02-13T16:01:55.533302+00:00 19994330.289837446064 27869999.999991465360 262864330.289825230837 1 60353.668015442 2024-02-13T16:01:56.534188+00:00 19994330.289958026260 27870000.000036511570 262864330.289990842342 1 60353.668027103 2024-02-13T16:01:57.541684+00:00 19994330.290025841445 27869999.999984614551 262864330.290006756783 1 60353.668038502 2024-02-13T16:01:58.526615+00:00 19994330.289751224220 27870000.000051375479 262864330.289798915386 1 60353.668050156 2024-02-13T16:01:59.533499+00:00 19994330.290039736778 27870000.000026211143 262864330.290062278509 1 60353.668061768 2024-02-13T16:02:00.536785+00:00 19994330.289984393865 27869999.999975688756 262864330.289956390858 1 60353.668073301 2024-02-13T16:02:01.533216+00:00 19994330.290105476975 27869999.999987497926 262864330.290089249611 1 60353.668084818 2024-02-13T16:02:02.528292+00:00 19994330.289986260235 27869999.999953351915 262864330.289935916662 1 60353.668096421 2024-02-13T16:02:03.530792+00:00 19994330.290028050542 27869999.999929707497 262864330.289954066277 1 60353.668108055 2024-02-13T16:02:04.535958+00:00 19994330.289983481169 27870000.000010486692 262864330.289990276098 1 60353.668119505 2024-02-13T16:02:05.525207+00:00 19994330.289773304015 27870000.000016342849 262864330.289785951376 1 60353.668131062 2024-02-13T16:02:06.523777+00:00 19994330.290201760828 27870000.000065799803 262864330.290263861418 1 60353.668142670 2024-02-13T16:02:07.526725+00:00 19994330.289958495647 27870000.000034045428 262864330.289988845587 1 60353.668154267 2024-02-13T16:02:08.528643+00:00 19994330.290136780590 27870000.000029183924 262864330.290162265301 1 60353.668165836 2024-02-13T16:02:09.528244+00:00 19994330.290197163820 27870000.000073537230 262864330.290267020464 1 60353.668177505 2024-02-13T16:02:10.536399+00:00 19994330.290103878826 27870000.000069715083 262864330.290169894695 1 60353.668188923 2024-02-13T16:02:11.522969+00:00 19994330.290053151548 27869999.999944329262 262864330.289993792772 1 60353.668200486 2024-02-13T16:02:12.521989+00:00 19994330.289805892855 27870000.000003244728 262864330.289805442095 1 60353.668212073 2024-02-13T16:02:13.523148+00:00 19994330.289919614792 27869999.999974142760 262864330.289890050888 1 60353.668223624 2024-02-13T16:02:14.521143+00:00 19994330.289943087846 27869999.999992482364 262864330.289931893349 1 60353.668235222 2024-02-13T16:02:15.523150+00:00 19994330.290228277445 27870000.000012334436 262864330.290236920118 1 60353.668246924 2024-02-13T16:02:16.534255+00:00 19994330.289844375104 27870000.000002805144 262864330.289843469858 1 60353.668258346 2024-02-13T16:02:17.521119+00:00 19994330.290203362703 27870000.000071465969 262864330.290271133184 1 60353.668269929 2024-02-13T16:02:18.521915+00:00 19994330.290038604289 27870000.000088240951 262864330.290123164654 1 60353.668281534 2024-02-13T16:02:19.524554+00:00 19994330.290087491274 27870000.000004749745 262864330.290088534355 1 60353.668293065 2024-02-13T16:02:20.520798+00:00 19994330.289996564388 27870000.000046733767 262864330.290039598942 1 60353.668304653 2024-02-13T16:02:21.522015+00:00 19994330.289955966175 27870000.000035390258 262864330.289987683296 1 60353.668316214 2024-02-13T16:02:22.520886+00:00 19994330.290037937462 27869999.999994222075 262864330.290028452873 1 60353.668327824 2024-02-13T16:02:23.524031+00:00 19994330.289924103767 27869999.999953385442 262864330.289873808622 1 60353.668339384 2024-02-13T16:02:24.522736+00:00 19994330.289966445416 27869999.999984048307 262864330.289946794510 1 60353.668350948 2024-02-13T16:02:25.521889+00:00 19994330.289943393320 27869999.999933458865 262864330.289873152971 1 60353.668362556 2024-02-13T16:02:26.524830+00:00 19994330.290084619075 27869999.999972645193 262864330.290053576231 1 60353.668374094 2024-02-13T16:02:27.521756+00:00 19994330.289901349694 27870000.000032749027 262864330.289930403233 1 60353.668385695 2024-02-13T16:02:28.524076+00:00 19994330.290137864649 27870000.000011391938 262864330.290145546198 1 60353.668397284 2024-02-13T16:02:29.525314+00:00 19994330.289777830243 27869999.999997023493 262864330.289771139622 1 60353.668408872 2024-02-13T16:02:30.526545+00:00 19994330.289877455682 27870000.000015038997 262864330.289888799191 1 60353.668420492 2024-02-13T16:02:31.530539+00:00 19994330.289903480560 27869999.999991223216 262864330.289891034365 1 60353.668432284 2024-02-13T16:02:32.549298+00:00 19994330.290212284774 27870000.000018715858 262864330.290227293968 1 60353.668443707 2024-02-13T16:02:33.536306+00:00 19994330.289873551577 27869999.999985717237 262864330.289855569601 1 60353.668455371 2024-02-13T16:02:34.544012+00:00 19994330.289849363267 27870000.000054925680 262864330.289900600910 1 60353.668466738 2024-02-13T16:02:35.526168+00:00 19994330.290018472821 27869999.999987024814 262864330.290001809597 1 60353.668478389 2024-02-13T16:02:36.532842+00:00 19994330.290075931698 27869999.999833889306 262864330.289906114340 1 60353.668490035 2024-02-13T16:02:37.539032+00:00 19994330.289882197976 27870000.000117305666 262864330.289995789528 1 60353.668501434 2024-02-13T16:02:38.523872+00:00 19994330.290198896080 27870000.000102221966 262864330.290297418833 1 60353.668512993 2024-02-13T16:02:39.522608+00:00 19994330.289856117219 27869999.999942187220 262864330.289794594049 1 60353.668524720 2024-02-13T16:02:40.535827+00:00 19994330.290037542582 27870000.000300373882 262864330.290334224701 1 60353.668536165 2024-02-13T16:02:41.524643+00:00 19994330.289920229465 27869999.999970100820 262864330.289886653423 1 60353.668547775 2024-02-13T16:02:42.527756+00:00 19994330.290321487933 27869999.999952264130 262864330.290270060301 1 60353.668559361 2024-02-13T16:02:43.528805+00:00 19994330.289913278073 27869999.999835718423 262864330.289745301008 1 60353.668570934 2024-02-13T16:02:44.528703+00:00 19994330.290028795600 27870000.000290248543 262864330.290315330029 1 60353.668582519 2024-02-13T16:02:45.529643+00:00 19994330.290068101138 27869999.999993350357 262864330.290057748556 1 60353.668594189 2024-02-13T16:02:46.537972+00:00 19994330.290168825537 27869999.999901831150 262864330.290066957474 1 60353.668605658 2024-02-13T16:02:47.528851+00:00 19994330.289918165654 27869999.999876353890 262864330.289790809155 1 60353.668617247 2024-02-13T16:02:48.530099+00:00 19994330.290110927075 27869999.999985177070 262864330.290092408657 1 60353.668628954 2024-02-13T16:02:49.541624+00:00 19994330.289983149618 27870000.000075675547 262864330.290055125952 1 60353.668640301 2024-02-13T16:02:50.522024+00:00 19994330.289791636169 27870000.000116761774 262864330.289904713631 1 60353.668651971 2024-02-13T16:02:51.530244+00:00 19994330.289970092475 27870000.000289905816 262864330.290256321430 1 60353.668663478 2024-02-13T16:02:52.524464+00:00 19994330.290090773255 27869999.999896194786 262864330.289983272552 1 60353.668675154 2024-02-13T16:02:53.533281+00:00 19994330.290054757148 27869999.999653849751 262864330.289704918861 1 60353.668686722 2024-02-13T16:02:54.532788+00:00 19994330.290060184896 27870000.000130694360 262864330.290187180042 1 60353.668698219 2024-02-13T16:02:55.526075+00:00 19994330.289784312248 27869999.999958954751 262864330.289739578962 1 60353.668709809 2024-02-13T16:02:56.527486+00:00 19994330.289947941899 27869999.999906368554 262864330.289850592613 1 60353.668721463 2024-02-13T16:02:57.534387+00:00 19994330.290181316435 27870000.000057678670 262864330.290235280991 1 60353.668733052 2024-02-13T16:02:58.535746+00:00 19994330.289630472660 27869999.999629393220 262864330.289256155491 1 60353.668744531 2024-02-13T16:02:59.527465+00:00 19994330.290021065623 27869999.999939799309 262864330.289957165718 1 60353.668756109 2024-02-13T16:03:00.527800+00:00 19994330.289951134473 27869999.999992638826 262864330.289940088987 1 60353.668767900 2024-02-13T16:03:01.546562+00:00 19994330.290108021349 27870000.000075992197 262864330.290180325508 1 60353.668779223 2024-02-13T16:03:02.524899+00:00 19994330.289988774806 27869999.999987017363 262864330.289972096682 1 60353.668790957 2024-02-13T16:03:03.538668+00:00 19994330.290282547474 27870000.000056728721 262864330.290335595608 1 60353.668802347 2024-02-13T16:03:04.522778+00:00 19994330.289902456105 27870000.000028926879 262864330.289927691221 1 60353.668813911 2024-02-13T16:03:05.521921+00:00 19994330.289830695838 27869999.999996881932 262864330.289823859930 1 60353.668825463 2024-02-13T16:03:06.520012+00:00 19994330.290213327855 27869999.999980617315 262864330.290190249681 1 60353.668837047 2024-02-13T16:03:07.520878+00:00 19994330.289971627295 27869999.999985825270 262864330.289953738451 1 60353.668848623 2024-02-13T16:03:08.521008+00:00 19994330.290069445968 27869999.999961156398 262864330.290026903152 1 60353.668860226 2024-02-13T16:03:09.523548+00:00 19994330.290063869208 27870000.000007893890 262864330.290068060160 1 60353.668871809 2024-02-13T16:03:10.524262+00:00 19994330.289809416980 27869999.999964706600 262864330.289770424366 1 60353.668883373 2024-02-13T16:03:11.523394+00:00 19994330.290183633566 27870000.000035759062 262864330.290215700865 1 60353.668894932 2024-02-13T16:03:12.522077+00:00 19994330.289970379323 27870000.000055719167 262864330.290022403002 1 60353.668906820 2024-02-13T16:03:13.549281+00:00 19994330.289978068322 27870000.000051144511 262864330.290025502443 1 60353.668918107 2024-02-13T16:03:14.524417+00:00 19994330.289843089879 27870000.000019639730 262864330.289859026670 1 60353.668929779 2024-02-13T16:03:15.532848+00:00 19994330.289984889328 27869999.999975293875 262864330.289956480265 1 60353.668941274 2024-02-13T16:03:16.526103+00:00 19994330.289770402014 27869999.999971453100 262864330.289738148451 1 60353.668953043 2024-02-13T16:03:17.542953+00:00 19994330.290016029030 27869999.999988928437 262864330.290001243353 1 60353.668964430 2024-02-13T16:03:18.526756+00:00 19994330.289781857282 27869999.999933715910 262864330.289711892605 1 60353.668976084 2024-02-13T16:03:19.533659+00:00 19994330.290077578276 27869999.999982140958 262864330.290056020021 1 60353.668987541 2024-02-13T16:03:20.523541+00:00 19994330.290142744780 27869999.999933097512 262864330.290072143078 1 60353.668999224 2024-02-13T16:03:21.532982+00:00 19994330.289769530296 27870000.000018537045 262864330.289784371853 1 60353.669010739 2024-02-13T16:03:22.527842+00:00 19994330.289970546961 27869999.999982129782 262864330.289948970079 1 60353.669022338 2024-02-13T16:03:23.529994+00:00 19994330.290225818753 27870000.000051081181 262864330.290273189545 1 60353.669033993 2024-02-13T16:03:24.536958+00:00 19994330.289981655777 27870000.000040888786 262864330.290018856525 1 60353.669045744 2024-02-13T16:03:25.552257+00:00 19994330.289955109358 27870000.000035613775 262864330.289987027645 1 60353.669057011 2024-02-13T16:03:26.525756+00:00 19994330.289819821715 27870000.000033371150 262864330.289849519730 1 60353.669068727 2024-02-13T16:03:27.538026+00:00 19994330.289903946221 27869999.999945305288 262864330.289845556021 1 60353.669080237 2024-02-13T16:03:28.532524+00:00 19994330.290094815195 27869999.999969929457 262864330.290061056614 1 60353.669091754 2024-02-13T16:03:29.527562+00:00 19994330.289603535086 27869999.999944515526 262864330.289544343948 1 60353.669103481 2024-02-13T16:03:30.540744+00:00 19994330.290188238025 27869999.999943241477 262864330.290127813816 1 60353.669114925 2024-02-13T16:03:31.529521+00:00 19994330.290004283190 27869999.999974973500 262864330.289975553751 1 60353.669126470 2024-02-13T16:03:32.526959+00:00 19994330.289991851896 27869999.999994944781 262864330.289983093739 1 60353.669138072 2024-02-13T16:03:33.529404+00:00 19994330.289866503328 27870000.000014282763 262864330.289877086878 1 60353.669149614 2024-02-13T16:03:34.526680+00:00 19994330.289947349578 27870000.000001072884 262864330.289944738150 1 60353.669161183 2024-02-13T16:03:35.526251+00:00 19994330.290139243007 27870000.000030994415 262864330.290166556835 1 60353.669172797 2024-02-13T16:03:36.529694+00:00 19994330.289953812957 27870000.000035922974 262864330.289986014366 1 60353.669184443 2024-02-13T16:03:37.535858+00:00 19994330.289805818349 27869999.999989416450 262864330.289791554213 1 60353.669195938 2024-02-13T16:03:38.529081+00:00 19994330.290104489774 27869999.999976061285 262864330.290076851845 1 60353.669207437 2024-02-13T16:03:39.522559+00:00 19994330.290141258389 27869999.999988030642 262864330.290125578642 1 60353.669219070 2024-02-13T16:03:40.527610+00:00 19994330.289925832301 27869999.999999497086 262864330.289921641350 1 60353.669230656 2024-02-13T16:03:41.528635+00:00 19994330.289971720427 27869999.999976720661 262864330.289944738150 1 60353.669242206 2024-02-13T16:03:42.526554+00:00 19994330.290077865124 27869999.999955113977 262864330.290029287338 1 60353.669253748 2024-02-13T16:03:43.523855+00:00 19994330.290058229119 27869999.999997336417 262864330.290051877499 1 60353.669265588 2024-02-13T16:03:44.546801+00:00 19994330.290107775480 27869999.999989196658 262864330.290093302727 1 60353.669276860 2024-02-13T16:03:45.520652+00:00 19994330.290206685662 27870000.000041950494 262864330.290244936943 1 60353.669288517 2024-02-13T16:03:46.527919+00:00 19994330.289943985641 27870000.000044152141 262864330.289984464645 1 60353.669300118 2024-02-13T16:03:47.530175+00:00 19994330.289976738393 27870000.000023324043 262864330.289996385574 1 60353.669311657 2024-02-13T16:03:48.527109+00:00 19994330.290393523872 27869999.999989777803 262864330.290379613638 1 60353.669323193 2024-02-13T16:03:49.523875+00:00 19994330.289886675775 27869999.999975670129 262864330.289858669043 1 60353.669334811 2024-02-13T16:03:50.527629+00:00 19994330.290021009743 27869999.999966569245 262864330.289983868599 1 60353.669346387 2024-02-13T16:03:51.527843+00:00 19994330.290007770061 27869999.999938666821 262864330.289942741394 1 60353.669358101 2024-02-13T16:03:52.539953+00:00 19994330.289850715548 27870000.000008322299 262864330.289855331182 1 60353.669369587 2024-02-13T16:03:53.532340+00:00 19994330.289985887706 27870000.000007212162 262864330.289989411831 1 60353.669381149 2024-02-13T16:03:54.531281+00:00 19994330.290020693094 27869999.999985594302 262864330.290002614260 1 60353.669392847 2024-02-13T16:03:55.541926+00:00 19994330.290015894920 27869999.999992202967 262864330.290004402399 1 60353.669404282 2024-02-13T16:03:56.529990+00:00 19994330.289943069220 27870000.000022180378 262864330.289961546659 1 60353.669415831 2024-02-13T16:03:57.527807+00:00 19994330.289976704866 27870000.000027898699 262864330.290000915527 1 60353.669427469 2024-02-13T16:03:58.533358+00:00 19994330.290061902255 27870000.000031568110 262864330.290089756250 1 60353.669439088 2024-02-13T16:03:59.537219+00:00 19994330.289985403419 27869999.999957304448 262864330.289938986301 1 60353.669450521 2024-02-13T16:04:00.525033+00:00 19994330.290105268359 27869999.999994680285 262864330.290096282959 1 60353.669462133 2024-02-13T16:04:01.528313+00:00 19994330.290070939809 27869999.999980613589 262864330.290047883987 1 60353.669473736 2024-02-13T16:04:02.530750+00:00 19994330.289844244719 27869999.999991297722 262864330.289831846952 1 60353.669485300 2024-02-13T16:04:03.529896+00:00 19994330.289991993457 27870000.000007357448 262864330.289995670319 1 60353.669496879 2024-02-13T16:04:04.530318+00:00 19994330.289951186627 27870000.000017896295 262864330.289965361357 1 60353.669508408 2024-02-13T16:04:05.526470+00:00 19994330.290124930441 27869999.999997809529 262864330.290119022131 1 60353.669520097 2024-02-13T16:04:06.536354+00:00 19994330.290194194764 27870000.000070083886 262864330.290260583162 1 60353.669531605 2024-02-13T16:04:07.530667+00:00 19994330.289953336120 27870000.000021066517 262864330.289970695972 1 60353.669543132 2024-02-13T16:04:08.526589+00:00 19994330.290039286017 27870000.000027444214 262864330.290063023567 1 60353.669554684 2024-02-13T16:04:09.524727+00:00 19994330.290087394416 27869999.999997396022 262864330.290081113577 1 60353.669566251 2024-02-13T16:04:10.524120+00:00 19994330.290087908506 27869999.999992430210 262864330.290076643229 1 60353.669577827 2024-02-13T16:04:11.524259+00:00 19994330.290142532438 27869999.999993398786 262864330.290132224560 1 60353.669589428 2024-02-13T16:04:12.526566+00:00 19994330.289743516594 27869999.999942753464 262864330.289682567120 1 60353.669601071 2024-02-13T16:04:13.532498+00:00 19994330.289986956865 27869999.999977089465 262864330.289960354567 1 60353.669612582 2024-02-13T16:04:14.527084+00:00 19994330.289943318814 27869999.999976072460 262864330.289915680885 1 60353.669624094 2024-02-13T16:04:15.521733+00:00 19994330.289874698967 27869999.999993626028 262864330.289864629507 1 60353.669635672 2024-02-13T16:04:16.522063+00:00 19994330.289778441191 27869999.999994795769 262864330.289769530296 1 60353.669647269 2024-02-13T16:04:17.524027+00:00 19994330.290027949959 27870000.000023290515 262864330.290047556162 1 60353.669659032 2024-02-13T16:04:18.540344+00:00 19994330.289953198284 27870000.000022754073 262864330.289972275496 1 60353.669670462 2024-02-13T16:04:19.527918+00:00 19994330.290078613907 27870000.000071752816 262864330.290146678686 1 60353.669681966 2024-02-13T16:04:20.521891+00:00 19994330.290313176811 27870000.000067040324 262864330.290376543999 1 60353.669693551 2024-02-13T16:04:21.522856+00:00 19994330.289940454066 27869999.999974396080 262864330.289911150932 1 60353.669705119 2024-02-13T16:04:22.522279+00:00 19994330.290256436914 27869999.999954208732 262864330.290206968784 1 60353.669716692 2024-02-13T16:04:23.522174+00:00 19994330.289860982448 27869999.999954890460 262864330.289812177420 1 60353.669728268 2024-02-13T16:04:24.522385+00:00 19994330.289802253246 27869999.999987088144 262864330.289785653353 1 60353.669739850 2024-02-13T16:04:25.523056+00:00 19994330.290348265320 27869999.999971445650 262864330.290316015482 1 60353.669751436 2024-02-13T16:04:26.524017+00:00 19994330.289989657700 27870000.000001531094 262864330.289987474680 1 60353.669762994 2024-02-13T16:04:27.522648+00:00 19994330.289830945432 27870000.000019971281 262864330.289847224951 1 60353.669774575 2024-02-13T16:04:28.523306+00:00 19994330.290292341262 27870000.000005453825 262864330.290294110775 1 60353.669786132 2024-02-13T16:04:29.521821+00:00 19994330.290024392307 27870000.000023078173 262864330.290043771267 1 60353.669797764 2024-02-13T16:04:30.526830+00:00 19994330.290082458407 27869999.999984398484 262864330.290063142776 1 60353.669809292 2024-02-13T16:04:31.522789+00:00 19994330.290033504367 27870000.000016115606 262864330.290045917034 1 60353.669820921 2024-02-13T16:04:32.527587+00:00 19994330.290174171329 27870000.000026207417 262864330.290196657181 1 60353.669832555 2024-02-13T16:04:33.532745+00:00 19994330.290246918797 27869999.999977879226 262864330.290221095085 1 60353.669844060 2024-02-13T16:04:34.526814+00:00 19994330.289903402328 27869999.999968573451 262864330.289868295193 1 60353.669855616 2024-02-13T16:04:35.525242+00:00 19994330.289802785963 27869999.999992452562 262864330.289791554213 1 60353.669867199 2024-02-13T16:04:36.525991+00:00 19994330.290059119463 27869999.999960880727 262864330.290016293526 1 60353.669878768 2024-02-13T16:04:37.525547+00:00 19994330.289933562279 27869999.999983798712 262864330.289913654327 1 60353.669890472 2024-02-13T16:04:38.536759+00:00 19994330.290003620088 27870000.000031769276 262864330.290031701326 1 60353.669901876 2024-02-13T16:04:39.522072+00:00 19994330.290216218680 27870000.000017959625 262864330.290230482817 1 60353.669913489 2024-02-13T16:04:40.525467+00:00 19994330.290279444307 27870000.000020656735 262864330.290296405554 1 60353.669925149 2024-02-13T16:04:41.532864+00:00 19994330.290008991957 27870000.000033993274 262864330.290039300919 1 60353.669936744 2024-02-13T16:04:42.534630+00:00 19994330.290067221969 27870000.000053919852 262864330.290117442608 1 60353.669948353 2024-02-13T16:04:43.537671+00:00 19994330.289858732373 27869999.999933410436 262864330.289788454771 1 60353.669959803 2024-02-13T16:04:44.526977+00:00 19994330.290022376925 27869999.999986909330 262864330.290005594492 1 60353.669971553 2024-02-13T16:04:45.542142+00:00 19994330.289925761521 27869999.999967418611 262864330.289889484644 1 60353.669982957 2024-02-13T16:04:46.527466+00:00 19994330.289962410927 27869999.999919276685 262864330.289877980947 1 60353.669994466 2024-02-13T16:04:47.521900+00:00 19994330.289869599044 27869999.999966964126 262864330.289832890034 1 60353.670006083 2024-02-13T16:04:48.525592+00:00 19994330.290372259915 27870000.000012982637 262864330.290381550789 1 60353.670017701 2024-02-13T16:04:49.529343+00:00 19994330.289809495211 27870000.000047016889 262864330.289852827787 1 60353.670029271 2024-02-13T16:04:50.529066+00:00 19994330.290076751262 27870000.000027649105 262864330.290100723505 1 60353.670040775 2024-02-13T16:04:51.522982+00:00 19994330.290060058236 27870000.000028923154 262864330.290085256100 1 60353.670052458 2024-02-13T16:04:52.532371+00:00 19994330.289986010641 27870000.000005822629 262864330.289988130331 1 60353.670064038 2024-02-13T16:04:53.532895+00:00 19994330.290019057691 27870000.000014238060 262864330.290029615164 1 60353.670075604 2024-02-13T16:04:54.532157+00:00 19994330.289679199457 27869999.999991372228 262864330.289666861296 1 60353.670087293 2024-02-13T16:04:55.542085+00:00 19994330.289802830666 27869999.999986879528 262864330.289786010981 1 60353.670098695 2024-02-13T16:04:56.527284+00:00 19994330.290275752544 27869999.999980654567 262864330.290252715349 1 60353.670110236 2024-02-13T16:04:57.524366+00:00 19994330.289861012250 27869999.999986320734 262864330.289843648672 1 60353.670121879 2024-02-13T16:04:58.530333+00:00 19994330.290016267449 27869999.999917682260 262864330.289930254221 1 60353.670133393 2024-02-13T16:04:59.525163+00:00 19994330.289951447397 27870000.000023789704 262864330.289971530437 1 60353.670144998 2024-02-13T16:05:00.527783+00:00 19994330.290163893253 27870000.000022027642 262864330.290182232857 1 60353.670157474 2024-02-13T16:05:01.605774+00:00 19994330.289950732142 27870000.000047735870 262864330.289994776249 1 60353.670168118 2024-02-13T16:05:02.525403+00:00 19994330.289983361959 27870000.000051591545 262864330.290031254292 1 60353.670179716 2024-02-13T16:05:03.527514+00:00 19994330.290068045259 27870000.000017404556 262864330.290081739426 1 60353.670191342 2024-02-13T16:05:04.531911+00:00 19994330.290044095367 27870000.000026624650 262864330.290067017078 1 60353.670202823 2024-02-13T16:05:05.523889+00:00 19994330.290062744170 27870000.000008221716 262864330.290067285299 1 60353.670214384 2024-02-13T16:05:06.522819+00:00 19994330.290178939700 27869999.999966785312 262864330.290142059326 1 60353.670226029 2024-02-13T16:05:07.528917+00:00 19994330.289809469134 27869999.999989282340 262864330.289795041084 1 60353.670237528 2024-02-13T16:05:08.522415+00:00 19994330.289758991450 27869999.999961875379 262864330.289717167616 1 60353.670249119 2024-02-13T16:05:09.523881+00:00 19994330.289887301624 27870000.000002209097 262864330.289885818958 1 60353.670260747 2024-02-13T16:05:10.528570+00:00 19994330.290250308812 27870000.000060129911 262864330.290306746960 1 60353.670272337 2024-02-13T16:05:11.529906+00:00 19994330.290200579911 27870000.000024888664 262864330.290221780539 1 60353.670283844 2024-02-13T16:05:12.524105+00:00 19994330.290042918175 27870000.000077947974 262864330.290117174387 1 60353.670295396 2024-02-13T16:05:13.522244+00:00 19994330.289853990078 27869999.999997995794 262864330.289848297834 1 60353.670307003 2024-02-13T16:05:14.525057+00:00 19994330.290075674653 27869999.999968517572 262864330.290040493011 1 60353.670318569 2024-02-13T16:05:15.524359+00:00 19994330.289970137179 27870000.000039342791 262864330.290005773306 1 60353.670330117 2024-02-13T16:05:16.522126+00:00 19994330.289995308965 27870000.000016596168 262864330.290008217096 1 60353.670341745 2024-02-13T16:05:17.526769+00:00 19994330.290125876665 27870000.000000402331 262864330.290122598410 1 60353.670353306 2024-02-13T16:05:18.525698+00:00 19994330.290020208806 27870000.000020619482 262864330.290037125349 1 60353.670364866 2024-02-13T16:05:19.524399+00:00 19994330.290005646646 27870000.000000581145 262864330.290002554655 1 60353.670376442 2024-02-13T16:05:20.524573+00:00 19994330.289931286126 27870000.000045977533 262864330.289973586798 1 60353.670387994 2024-02-13T16:05:21.522731+00:00 19994330.290144626051 27869999.999958965927 262864330.290099889040 1 60353.670399592 2024-02-13T16:05:22.524762+00:00 19994330.290078699589 27870000.000002261251 262864330.290077269077 1 60353.670411204 2024-02-13T16:05:23.528070+00:00 19994330.290168229491 27870000.000014413148 262864330.290178954601 1 60353.670422720 2024-02-13T16:05:24.523011+00:00 19994330.290151022375 27870000.000061009079 262864330.290208339691 1 60353.670434279 2024-02-13T16:05:25.521739+00:00 19994330.290066532791 27870000.000032868236 262864330.290095716715 1 60353.670445936 2024-02-13T16:05:26.528899+00:00 19994330.290053106844 27869999.999934501946 262864330.289983898401 1 60353.670457423 2024-02-13T16:05:27.521320+00:00 19994330.289828434587 27870000.000014249235 262864330.289838969707 1 60353.670469045 2024-02-13T16:05:28.525495+00:00 19994330.290017873049 27869999.999994646758 262864330.290008813143 1 60353.670480558 2024-02-13T16:05:29.520175+00:00 19994330.289994746447 27869999.999970693141 262864330.289961755276 1 60353.670492142 2024-02-13T16:05:30.521067+00:00 19994330.289944976568 27869999.999961610883 262864330.289902895689 1 60353.670503782 2024-02-13T16:05:31.526760+00:00 19994330.290308568627 27870000.000011045486 262864330.290315926075 1 60353.670515292 2024-02-13T16:05:32.521276+00:00 19994330.289802968502 27870000.000015418977 262864330.289814680815 1 60353.670526862 2024-02-13T16:05:33.520895+00:00 19994330.290035568178 27870000.000003159046 262864330.290035039186 1 60353.670538497 2024-02-13T16:05:34.526163+00:00 19994330.290140729398 27870000.000050395727 262864330.290187418461 1 60353.670550076 2024-02-13T16:05:35.526614+00:00 19994330.289856363088 27869999.999972339720 262864330.289825022221 1 60353.670561682 2024-02-13T16:05:36.529263+00:00 19994330.290060535073 27869999.999995052814 262864330.290051877499 1 60353.670573165 2024-02-13T16:05:37.521467+00:00 19994330.289930820465 27870000.000023808330 262864330.289950937033 1 60353.670584779 2024-02-13T16:05:38.524887+00:00 19994330.290013164282 27869999.999978225678 262864330.289987683296 1 60353.670596484 2024-02-13T16:05:39.536190+00:00 19994330.290104385465 27870000.000000782311 262864330.290101468563 1 60353.670607981 2024-02-13T16:05:40.529574+00:00 19994330.289930518717 27869999.999977007508 262864330.289903819561 1 60353.670619588 2024-02-13T16:05:41.532456+00:00 19994330.289896100760 27869999.999984096736 262864330.289876490831 1 60353.670631102 2024-02-13T16:05:42.527193+00:00 19994330.290236912668 27869999.999979585409 262864330.290212810040 1 60353.670642784 2024-02-13T16:05:43.536544+00:00 19994330.289773512632 27869999.999994851649 262864330.289764672518 1 60353.670654240 2024-02-13T16:05:44.526291+00:00 19994330.289999771863 27870000.000034462661 262864330.290030539036 1 60353.670665837 2024-02-13T16:05:45.528346+00:00 19994330.290028862655 27870000.000075966120 262864330.290101140738 1 60353.670677467 2024-02-13T16:05:46.533174+00:00 19994330.290208190680 27869999.999994255602 262864330.290198743343 1 60353.670689016 2024-02-13T16:05:47.530934+00:00 19994330.289652757347 27870000.000045221299 262864330.289694279432 1 60353.670700661 2024-02-13T16:05:48.537111+00:00 19994330.290332719684 27869999.999989822507 262864330.290318846703 1 60353.670712088 2024-02-13T16:05:49.524384+00:00 19994330.289807982743 27870000.000017262995 262864330.289821535349 1 60353.670723780 2024-02-13T16:05:50.534597+00:00 19994330.289731595665 27869999.999959181994 262864330.289687067270 1 60353.670735433 2024-02-13T16:05:51.541419+00:00 19994330.290093865246 27869999.999938096851 262864330.290028274059 1 60353.670746848 2024-02-13T16:05:52.527642+00:00 19994330.290044128895 27869999.999998997897 262864330.290039420128 1 60353.670758534 2024-02-13T16:05:53.537321+00:00 19994330.289866115898 27869999.999995682389 262864330.289858102798 1 60353.670769962 2024-02-13T16:05:54.524654+00:00 19994330.290058717132 27870000.000055022538 262864330.290110051632 1 60353.670781803 2024-02-13T16:05:55.547763+00:00 19994330.290021225810 27869999.999991055578 262864330.290008604527 1 60353.670793239 2024-02-13T16:05:56.535887+00:00 19994330.290073286742 27870000.000052094460 262864330.290121674538 1 60353.670804767 2024-02-13T16:05:57.531859+00:00 19994330.289989154786 27870000.000021982938 262864330.290007442236 1 60353.670816320 2024-02-13T16:05:58.530021+00:00 19994330.289945714176 27870000.000051189214 262864330.289993226528 1 60353.670827847 2024-02-13T16:05:59.525928+00:00 19994330.290131352842 27870000.000041302294 262864330.290168970823 1 60353.670839597 2024-02-13T16:06:00.541230+00:00 19994330.289853885770 27869999.999947942793 262864330.289798140526 1 60353.670851916 2024-02-13T16:06:01.605533+00:00 19994330.290064312518 27869999.999949283898 262864330.290009886026 1 60353.670862641 2024-02-13T16:06:02.532186+00:00 19994330.290041785687 27869999.999971725047 262864330.290009796619 1 60353.670874214 2024-02-13T16:06:03.532122+00:00 19994330.290024079382 27869999.999969668686 262864330.289990037680 1 60353.670885737 2024-02-13T16:06:04.527664+00:00 19994330.289993885905 27869999.999946877360 262864330.289937078953 1 60353.670897278 2024-02-13T16:06:05.524869+00:00 19994330.289882820100 27870000.000021986663 262864330.289901107550 1 60353.670908867 2024-02-13T16:06:06.526109+00:00 19994330.290124457330 27870000.000011879951 262864330.290132641792 1 60353.670920533 2024-02-13T16:06:07.534049+00:00 19994330.290122427046 27869999.999987632036 262864330.290106356144 1 60353.670932027 2024-02-13T16:06:08.527086+00:00 19994330.289981149137 27870000.000035773963 262864330.290013223886 1 60353.670943591 2024-02-13T16:06:09.526239+00:00 19994330.289929304272 27870000.000023175031 262864330.289948791265 1 60353.670955161 2024-02-13T16:06:10.525924+00:00 19994330.290143247694 27870000.000062044710 262864330.290201604366 1 60353.670966736 2024-02-13T16:06:11.525994+00:00 19994330.289940904826 27869999.999983873218 262864330.289921075106 1 60353.670978459 2024-02-13T16:06:12.538801+00:00 19994330.289763253182 27870000.000031609088 262864330.289791166782 1 60353.670989961 2024-02-13T16:06:13.532618+00:00 19994330.290108665824 27869999.999962009490 262864330.290066957474 1 60353.671001530 2024-02-13T16:06:14.532226+00:00 19994330.290030643344 27870000.000001251698 262864330.290028214455 1 60353.671012993 2024-02-13T16:06:15.522551+00:00 19994330.290067557245 27870000.000034634024 262864330.290098488331 1 60353.671024570 2024-02-13T16:06:16.522834+00:00 19994330.290005106479 27870000.000039435923 262864330.290040850639 1 60353.671036128 2024-02-13T16:06:17.521474+00:00 19994330.289978429675 27869999.999987903982 262864330.289962649345 1 60353.671047793 2024-02-13T16:06:18.529320+00:00 19994330.290110044181 27870000.000012744218 262864330.290119111538 1 60353.671059315 2024-02-13T16:06:19.524788+00:00 19994330.290139064193 27870000.000018518418 262864330.290153861046 1 60353.671070950 2024-02-13T16:06:20.530089+00:00 19994330.289897397161 27870000.000025354326 262864330.289919078350 1 60353.671082502 2024-02-13T16:06:21.528192+00:00 19994330.289814174175 27869999.999980542809 262864330.289791017771 1 60353.671094009 2024-02-13T16:06:22.522338+00:00 19994330.290218222886 27869999.999968390912 262864330.290182918310 1 60353.671105645 2024-02-13T16:06:23.527715+00:00 19994330.289949387312 27869999.999975308776 262864330.289921015501 1 60353.671117233 2024-02-13T16:06:24.528886+00:00 19994330.290090329945 27869999.999909285456 262864330.289995908737 1 60353.671128836 2024-02-13T16:06:25.531462+00:00 19994330.289842184633 27870000.000003114343 262864330.289841592312 1 60353.671140323 2024-02-13T16:06:26.523914+00:00 19994330.290131166577 27869999.999967001379 262864330.290094494820 1 60353.671151869 2024-02-13T16:06:27.521454+00:00 19994330.289916299284 27870000.000012382865 262864330.289925009012 1 60353.671163434 2024-02-13T16:06:28.520686+00:00 19994330.290030498058 27870000.000002525747 262864330.290029346943 1 60353.671175034 2024-02-13T16:06:29.522939+00:00 19994330.289947763085 27870000.000027593225 262864330.289971649647 1 60353.671186657 2024-02-13T16:06:30.527118+00:00 19994330.290289614350 27870000.000096268952 262864330.290382176638 1 60353.671198214 2024-02-13T16:06:31.525689+00:00 19994330.289679203182 27870000.000044871122 262864330.289720386267 1 60353.671209811 2024-02-13T16:06:32.527660+00:00 19994330.289967656136 27870000.000001423061 262864330.289965391159 1 60353.671221319 2024-02-13T16:06:33.521953+00:00 19994330.290087848902 27870000.000003289431 262864330.290087431669 1 60353.671232907 2024-02-13T16:06:34.523169+00:00 19994330.290096197277 27870000.000014301389 262864330.290106803179 1 60353.671244536 2024-02-13T16:06:35.527926+00:00 19994330.290039703250 27870000.000000182539 262864330.290036201477 1 60353.671256057 2024-02-13T16:06:36.523325+00:00 19994330.289982832968 27870000.000012457371 262864330.289991587400 1 60353.671267680 2024-02-13T16:06:37.527578+00:00 19994330.290000297129 27870000.000017724931 262864330.290014326572 1 60353.671279191 2024-02-13T16:06:38.522070+00:00 19994330.289684470743 27870000.000006653368 262864330.289687424898 1 60353.671290888 2024-02-13T16:06:39.532689+00:00 19994330.290232159197 27870000.000025451183 262864330.290253907442 1 60353.671302348 2024-02-13T16:06:40.522919+00:00 19994330.289896223694 27870000.000064510852 262864330.289957046509 1 60353.671313991 2024-02-13T16:06:41.528826+00:00 19994330.289946570992 27870000.000047422945 262864330.289990305901 1 60353.671325702 2024-02-13T16:06:42.540694+00:00 19994330.290209192783 27870000.000034388155 262864330.290239900351 1 60353.671337173 2024-02-13T16:06:43.531730+00:00 19994330.290017284453 27870000.000002007931 262864330.290015578270 1 60353.671348885 2024-02-13T16:06:44.543651+00:00 19994330.290107339621 27869999.999948758632 262864330.290052413940 1 60353.671360372 2024-02-13T16:06:45.536123+00:00 19994330.290003705770 27869999.999999459833 262864330.289999485016 1 60353.671371927 2024-02-13T16:06:46.534470+00:00 19994330.289671052247 27869999.999983530492 262864330.289650887251 1 60353.671383405 2024-02-13T16:06:47.526205+00:00 19994330.290188934654 27869999.999945063144 262864330.290130317211 1 60353.671395106 2024-02-13T16:06:48.537160+00:00 19994330.290115486830 27869999.999992318451 262864330.290104091167 1 60353.671406605 2024-02-13T16:06:49.530697+00:00 19994330.289984226227 27869999.999954368919 262864330.289934903383 1 60353.671418075 2024-02-13T16:06:50.521725+00:00 19994330.290136173368 27870000.000053398311 262864330.290185868740 1 60353.671429738 2024-02-13T16:06:51.529394+00:00 19994330.290023125708 27869999.999947071075 262864330.289966493845 1 60353.671441342 2024-02-13T16:06:52.531939+00:00 19994330.290120683610 27870000.000058960170 262864330.290175944567 1 60353.671452875 2024-02-13T16:06:53.528405+00:00 19994330.289843302220 27870000.000029452145 262864330.289869040251 1 60353.671464466 2024-02-13T16:06:54.529910+00:00 19994330.290009416640 27869999.999994926155 262864330.290000647306 1 60353.671476011 2024-02-13T16:06:55.527345+00:00 19994330.289874736220 27870000.000010594726 262864330.289881646633 1 60353.671487742 2024-02-13T16:06:56.540917+00:00 19994330.290202964097 27869999.999951582402 262864330.290150851011 1 60353.671499158 2024-02-13T16:06:57.527267+00:00 19994330.289788249880 27870000.000000901520 262864330.289785444736 1 60353.671510775 2024-02-13T16:06:58.530931+00:00 19994330.289981555194 27870000.000003099442 262864330.289980947971 1 60353.671522681 2024-02-13T16:06:59.559604+00:00 19994330.290179975331 27869999.999974604696 262864330.290150880814 1 60353.671533962 2024-02-13T16:07:00.534293+00:00 19994330.289906043559 27869999.999998874962 262864330.289901226759 1 60353.671545581 2024-02-13T16:07:01.538218+00:00 19994330.290117766708 27870000.000064786524 262864330.290178865194 1 60353.671556977 2024-02-13T16:07:02.522781+00:00 19994330.290065493435 27870000.000066529959 262864330.290128320456 1 60353.671568614 2024-02-13T16:07:03.528283+00:00 19994330.290053177625 27869999.999975416809 262864330.290024906397 1 60353.671580187 2024-02-13T16:07:04.528140+00:00 19994330.289939612150 27870000.000031277537 262864330.289967209101 1 60353.671591742 2024-02-13T16:07:05.526553+00:00 19994330.290075667202 27869999.999999605119 262864330.290071576834 1 60353.671603278 2024-02-13T16:07:06.523195+00:00 19994330.289935730398 27869999.999996583909 262864330.289928615093 1 60353.671614863 2024-02-13T16:07:07.524156+00:00 19994330.290164966136 27869999.999932054430 262864330.290093332529 1 60353.671626410 2024-02-13T16:07:08.521886+00:00 19994330.290078569204 27869999.999966297299 262864330.290041178465 1 60353.671638020 2024-02-13T16:07:09.524937+00:00 19994330.290210206062 27869999.999990575016 262864330.290197104216 1 60353.671649588 2024-02-13T16:07:10.524395+00:00 19994330.289668064564 27869999.999968413264 262864330.289632767439 1 60353.671661153 2024-02-13T16:07:11.523648+00:00 19994330.290052022785 27870000.000039793551 262864330.290088117123 1 60353.671672735 2024-02-13T16:07:12.524282+00:00 19994330.289997480810 27870000.000046376139 262864330.290040165186 1 60353.671684561 2024-02-13T16:07:13.546086+00:00 19994330.289979744703 27870000.000058624893 262864330.290034681559 1 60353.671695975 2024-02-13T16:07:14.532254+00:00 19994330.290008448064 27870000.000034622848 262864330.290039390326 1 60353.671707594 2024-02-13T16:07:15.536134+00:00 19994330.290086187422 27870000.000008892268 262864330.290091365576 1 60353.671719248 2024-02-13T16:07:16.543081+00:00 19994330.290192291141 27870000.000004023314 262864330.290192604065 1 60353.671730636 2024-02-13T16:07:17.526901+00:00 19994330.289942827076 27870000.000031087548 262864330.289970219135 1 60353.671742396 2024-02-13T16:07:18.543012+00:00 19994330.289895441383 27869999.999964285642 262864330.289856046438 1 60353.671753731 2024-02-13T16:07:19.522378+00:00 19994330.289954192936 27869999.999978218228 262864330.289928704500 1 60353.671765332 2024-02-13T16:07:20.524641+00:00 19994330.289968967438 27869999.999994818121 262864330.289960086346 1 60353.671776928 2024-02-13T16:07:21.526596+00:00 19994330.290003538132 27869999.999989535660 262864330.289989382029 1 60353.671788503 2024-02-13T16:07:22.526669+00:00 19994330.290022265166 27869999.999991975725 262864330.290010541677 1 60353.671800304 2024-02-13T16:07:23.546229+00:00 19994330.290001254529 27869999.999996703118 262864330.289994239807 1 60353.671811606 2024-02-13T16:07:24.522745+00:00 19994330.289972957224 27870000.000010740012 262864330.289979994297 1 60353.671823269 2024-02-13T16:07:25.530474+00:00 19994330.289999827743 27870000.000077426434 262864330.290073573589 1 60353.671834887 2024-02-13T16:07:26.534236+00:00 19994330.290247861296 27869999.999983653426 262864330.290227830410 1 60353.671846359 2024-02-13T16:07:27.525377+00:00 19994330.290175009519 27869999.999986335635 262864330.290157675743 1 60353.671858014 2024-02-13T16:07:28.532390+00:00 19994330.289908319712 27869999.999934207648 262864330.289838820696 1 60353.671869545 2024-02-13T16:07:29.528723+00:00 19994330.290008276701 27869999.999904409051 262864330.289908975363 1 60353.671881079 2024-02-13T16:07:30.525218+00:00 19994330.289980974048 27869999.999990433455 262864330.289967715740 1 60353.671892772 2024-02-13T16:07:31.535554+00:00 19994330.289991941303 27869999.999961648136 262864330.289949893951 1 60353.671904233 2024-02-13T16:07:32.525722+00:00 19994330.289881631732 27870000.000043921173 262864330.289921879768 1 60353.671915897 2024-02-13T16:07:33.533498+00:00 19994330.289958868176 27870000.000065267086 262864330.290020436049 1 60353.671927552 2024-02-13T16:07:34.540500+00:00 19994330.290032874793 27870000.000035271049 262864330.290064454079 1 60353.671939149 2024-02-13T16:07:35.542430+00:00 19994330.289984729141 27870000.000062044710 262864330.290043085814 1 60353.671950660 2024-02-13T16:07:36.537024+00:00 19994330.290089726448 27870000.000045616180 262864330.290131658316 1 60353.671962275 2024-02-13T16:07:37.540539+00:00 19994330.289878934622 27869999.999979145825 262864330.289854377508 1 60353.671973796 2024-02-13T16:07:38.535922+00:00 19994330.290316861123 27870000.000002957880 262864330.290316104889 1 60353.671985806 2024-02-13T16:07:39.573632+00:00 19994330.289857484400 27869999.999987564981 262864330.289841353893 1 60353.671996951 2024-02-13T16:07:40.536581+00:00 19994330.289846755564 27869999.999939057976 262864330.289782106876 1 60353.672008461 2024-02-13T16:07:41.531081+00:00 19994330.289975162596 27869999.999902334064 262864330.289873808622 1 60353.672020051 2024-02-13T16:07:42.532415+00:00 19994330.290048271418 27869999.999988064170 262864330.290032655001 1 60353.672031571 2024-02-13T16:07:43.527732+00:00 19994330.289877146482 27870000.000007782131 262864330.289881229401 1 60353.672043476 2024-02-13T16:07:44.556314+00:00 19994330.290006268770 27870000.000024087727 262864330.290026664734 1 60353.672054903 2024-02-13T16:07:45.543565+00:00 19994330.290018901229 27870000.000097651035 262864330.290112853050 1 60353.672066497 2024-02-13T16:07:46.545302+00:00 19994330.289863791317 27870000.000068858266 262864330.289928942919 1 60353.672077832 2024-02-13T16:07:47.524651+00:00 19994330.290011812001 27870000.000010527670 262864330.290018647909 1 60353.672089463 2024-02-13T16:07:48.529570+00:00 19994330.290111914277 27870000.000048328191 262864330.290156543255 1 60353.672101393 2024-02-13T16:07:49.560363+00:00 19994330.290040589869 27870000.000012058765 262864330.290048956871 1 60353.672112626 2024-02-13T16:07:50.530922+00:00 19994330.289893202484 27869999.999982662499 262864330.289872169495 1 60353.672124192 2024-02-13T16:07:51.530167+00:00 19994330.289973840117 27869999.999919902533 262864330.289890050888 1 60353.672135764 2024-02-13T16:07:52.529996+00:00 19994330.290205791593 27869999.999992243946 262864330.290194332600 1 60353.672147343 2024-02-13T16:07:53.530443+00:00 19994330.290073189884 27869999.999973382801 262864330.290042877197 1 60353.672158879 2024-02-13T16:07:54.527189+00:00 19994330.290198374540 27870000.000066164881 262864330.290260851383 1 60353.672170563 2024-02-13T16:07:55.536643+00:00 19994330.290056381375 27870000.000052139163 262864330.290104836226 1 60353.672181996 2024-02-13T16:07:56.524417+00:00 19994330.290065690875 27870000.000011656433 262864330.290073633194 1 60353.672193575 2024-02-13T16:07:57.524893+00:00 19994330.290015865117 27870000.000034648925 262864330.290046840906 1 60353.672205305 2024-02-13T16:07:58.538308+00:00 19994330.290121130645 27870000.000064514577 262864330.290181964636 1 60353.672217066 2024-02-13T16:07:59.554548+00:00 19994330.289867945015 27869999.999987673014 262864330.289851903915 1 60353.672228293 2024-02-13T16:08:00.524546+00:00 19994330.290010213852 27869999.999979168177 262864330.289985686541 1 60353.672239915 2024-02-13T16:08:01.528709+00:00 19994330.289946295321 27869999.999993734062 262864330.289936333895 1 60353.672251436 2024-02-13T16:08:02.524041+00:00 19994330.290003363043 27869999.999902650714 262864330.289902329445 1 60353.672263082 2024-02-13T16:08:03.530244+00:00 19994330.290312167257 27870000.000000488013 262864330.290308952332 1 60353.672274685 2024-02-13T16:08:04.532751+00:00 19994330.290000464767 27870000.000038515776 262864330.290035277605 1 60353.672286249 2024-02-13T16:08:05.531901+00:00 19994330.290150243789 27870000.000017814338 262864330.290164381266 1 60353.672297831 2024-02-13T16:08:06.532601+00:00 19994330.289968617260 27870000.000014875084 262864330.289979785681 1 60353.672309287 2024-02-13T16:08:07.522366+00:00 19994330.290156349540 27870000.000031191856 262864330.290183842182 1 60353.672320900 2024-02-13T16:08:08.525711+00:00 19994330.289666280150 27870000.000025946647 262864330.289688527584 1 60353.672332531 2024-02-13T16:08:09.530652+00:00 19994330.290012948215 27870000.000047735870 262864330.290057003498 1 60353.672344055 2024-02-13T16:08:10.526339+00:00 19994330.290172219276 27869999.999955624342 262864330.290124148130 1 60353.672355617 2024-02-13T16:08:11.525341+00:00 19994330.289967786521 27869999.999948725104 262864330.289912819862 1 60353.672367174 2024-02-13T16:08:12.523839+00:00 19994330.289930351079 27870000.000010244548 262864330.289936900139 1 60353.672378723 2024-02-13T16:08:13.521660+00:00 19994330.290134437382 27869999.999956846237 262864330.290087580681 1 60353.672390294 2024-02-13T16:08:14.521390+00:00 19994330.290040478110 27870000.000001370907 262864330.290038168430 1 60353.672401914 2024-02-13T16:08:15.525359+00:00 19994330.290113758296 27869999.999987803400 262864330.290097862482 1 60353.672413544 2024-02-13T16:08:16.530185+00:00 19994330.290042120963 27870000.000008631498 262864330.290047079325 1 60353.672425012 2024-02-13T16:08:17.521035+00:00 19994330.289814531803 27870000.000032179058 262864330.289843022823 1 60353.672436594 2024-02-13T16:08:18.521690+00:00 19994330.289763242006 27870000.000023230910 262864330.289782792330 1 60353.672448250 2024-02-13T16:08:19.528858+00:00 19994330.290070012212 27870000.000031363219 262864330.290097653866 1 60353.672459766 2024-02-13T16:08:20.523755+00:00 19994330.290105413646 27870000.000050831586 262864330.290152549744 1 60353.672471314 2024-02-13T16:08:21.521498+00:00 19994330.289717629552 27869999.999988205731 262864330.289702117443 1 60353.672482944 2024-02-13T16:08:22.526332+00:00 19994330.290080405772 27869999.999970108271 262864330.290046811104 1 60353.672494474 2024-02-13T16:08:23.522565+00:00 19994330.289886575192 27869999.999989565462 262864330.289872437716 1 60353.672506073 2024-02-13T16:08:24.524704+00:00 19994330.289779972285 27869999.999916601926 262864330.289692878723 1 60353.672517621 2024-02-13T16:08:25.522491+00:00 19994330.290201809257 27869999.999973665923 262864330.290171772242 1 60353.672529196 2024-02-13T16:08:26.522511+00:00 19994330.290060438216 27870000.000037580729 262864330.290094316006 1 60353.672540778 2024-02-13T16:08:27.523211+00:00 19994330.290059845895 27870000.000014431775 262864330.290070563555 1 60353.672552356 2024-02-13T16:08:28.523556+00:00 19994330.289731923491 27869999.999968431890 262864330.289696663618 1 60353.672563939 2024-02-13T16:08:29.524312+00:00 19994330.290259879082 27870000.000097595155 262864330.290353775024 1 60353.672575508 2024-02-13T16:08:30.523916+00:00 19994330.290019325912 27869999.999873168766 262864330.289888799191 1 60353.672587052 2024-02-13T16:08:31.521258+00:00 19994330.290116701275 27869999.999964825809 262864330.290077835321 1 60353.672598683 2024-02-13T16:08:32.526259+00:00 19994330.289833791554 27869999.999976336956 262864330.289806425571 1 60353.672610217 2024-02-13T16:08:33.522707+00:00 19994330.289968501776 27869999.999977380037 262864330.289942175150 1 60353.672621887 2024-02-13T16:08:34.531017+00:00 19994330.290086753666 27869999.999962914735 262864330.290045976639 1 60353.672633416 2024-02-13T16:08:35.527090+00:00 19994330.289921235293 27869999.999965954572 262864330.289883494377 1 60353.672645017 2024-02-13T16:08:36.529414+00:00 19994330.290074154735 27870000.000018849969 262864330.290089309216 1 60353.672656540 2024-02-13T16:08:37.525027+00:00 19994330.289935808629 27870000.000029366463 262864330.289961457253 1 60353.672668118 2024-02-13T16:08:38.525443+00:00 19994330.290181808174 27870000.000014148653 262864330.290192276239 1 60353.672679686 2024-02-13T16:08:39.524838+00:00 19994330.289770033211 27870000.000059183687 262864330.289825528860 1 60353.672691264 2024-02-13T16:08:40.525197+00:00 19994330.290013324469 27869999.999987550080 262864330.289997160435 1 60353.672702809 2024-02-13T16:08:41.522714+00:00 19994330.290044963360 27870000.000000867993 262864330.290042132139 1 60353.672714546 2024-02-13T16:08:42.536750+00:00 19994330.289925843477 27869999.999973755330 262864330.289895892143 1 60353.672725967 2024-02-13T16:08:43.523526+00:00 19994330.290122590959 27869999.999915294349 262864330.290034204721 1 60353.672737739 2024-02-13T16:08:44.540609+00:00 19994330.290017213672 27869999.999925706536 262864330.289939224720 1 60353.672749266 2024-02-13T16:08:45.536538+00:00 19994330.290108632296 27869999.999994955957 262864330.290099889040 1 60353.672760841 2024-02-13T16:08:46.536608+00:00 19994330.289947118610 27869999.999947931617 262864330.289891362190 1 60353.672772289 2024-02-13T16:08:47.525811+00:00 19994330.289894491434 27869999.999962668866 262864330.289853453636 1 60353.672783966 2024-02-13T16:08:48.534671+00:00 19994330.290033504367 27870000.000007417053 262864330.290037214756 1 60353.672795519 2024-02-13T16:08:49.532808+00:00 19994330.289855845273 27870000.000038571656 262864330.289890706539 1 60353.672807063 2024-02-13T16:08:50.530202+00:00 19994330.290227569640 27870000.000023320317 262864330.290247172117 1 60353.672818801 2024-02-13T16:08:51.544423+00:00 19994330.289919190109 27870000.000000420958 262864330.289915919304 1 60353.672830184 2024-02-13T16:08:52.527924+00:00 19994330.290033936501 27870000.000002115965 262864330.290032356977 1 60353.672841785 2024-02-13T16:08:53.530205+00:00 19994330.290072079748 27869999.999995000660 262864330.290063381195 1 60353.672853300 2024-02-13T16:08:54.525127+00:00 19994330.290053408593 27869999.999957162887 262864330.290006875992 1 60353.672864958 2024-02-13T16:08:55.532372+00:00 19994330.289848953485 27869999.999997075647 262864330.289842337370 1 60353.672876626 2024-02-13T16:08:56.540474+00:00 19994330.290039028972 27869999.999990265816 262864330.290025591850 1 60353.672888096 2024-02-13T16:08:57.531486+00:00 19994330.290032427758 27869999.999998524785 262864330.290027230978 1 60353.672899687 2024-02-13T16:08:58.532917+00:00 19994330.289811067283 27869999.999987836927 262864330.289795219898 1 60353.672911397 2024-02-13T16:08:59.544697+00:00 19994330.289948690683 27870000.000008352101 262864330.289953351021 1 60353.672922838 2024-02-13T16:09:00.533205+00:00 19994330.290274925530 27870000.000024437904 262864330.290295660496 1 60353.672934399 2024-02-13T16:09:01.532021+00:00 19994330.289891492575 27869999.999980252236 262864330.289868026972 1 60353.672945912 2024-02-13T16:09:02.526792+00:00 19994330.289890706539 27870000.000042635947 262864330.289929658175 1 60353.672957445 2024-02-13T16:09:03.523209+00:00 19994330.290214423090 27869999.999954372644 262864330.290165096521 1 60353.672969047 2024-02-13T16:09:04.525616+00:00 19994330.290086261928 27870000.000037774444 262864330.290120363235 1 60353.672980590 2024-02-13T16:09:05.522978+00:00 19994330.290120959282 27869999.999944571406 262864330.290061831474 1 60353.672992150 2024-02-13T16:09:06.521797+00:00 19994330.289913870394 27869999.999988265336 262864330.289898425341 1 60353.673003757 2024-02-13T16:09:07.524604+00:00 19994330.289956308901 27869999.999977163970 262864330.289929777384 1 60353.673015305 2024-02-13T16:09:08.522355+00:00 19994330.289894387126 27870000.000004023314 262864330.289894700050 1 60353.673026856 2024-02-13T16:09:09.520363+00:00 19994330.290130160749 27870000.000000402331 262864330.290126889944 1 60353.673038522 2024-02-13T16:09:10.528310+00:00 19994330.289922643453 27870000.000032994896 262864330.289951950312 1 60353.673050033 2024-02-13T16:09:11.522850+00:00 19994330.290371809155 27870000.000021591783 262864330.290389686823 1 60353.673061620 2024-02-13T16:09:12.524019+00:00 19994330.290141999722 27870000.000010322779 262864330.290148615837 1 60353.673073236 2024-02-13T16:09:13.527558+00:00 19994330.290106281638 27870000.000085681677 262864330.290188252926 1 60353.673084822 2024-02-13T16:09:14.528638+00:00 19994330.289835866541 27870000.000023663044 262864330.289855837822 1 60353.673096547 2024-02-13T16:09:15.541647+00:00 19994330.290022529662 27869999.999963391572 262864330.289982229471 1 60353.673108156 2024-02-13T16:09:16.544700+00:00 19994330.290105659515 27869999.999995384365 262864330.290097355843 1 60353.673119597 2024-02-13T16:09:17.533159+00:00 19994330.289904378355 27869999.999971944839 262864330.289872646332 1 60353.673131169 2024-02-13T16:09:18.533037+00:00 19994330.290075272322 27869999.999992311001 262864330.290063887835 1 60353.673142694 2024-02-13T16:09:19.528732+00:00 19994330.290157720447 27869999.999972552061 262864330.290126562119 1 60353.673154215 2024-02-13T16:09:20.524218+00:00 19994330.289710864425 27869999.999971687794 262864330.289678871632 1 60353.673165971 2024-02-13T16:09:21.539921+00:00 19994330.290157120675 27869999.999959688634 262864330.290113091469 1 60353.673177429 2024-02-13T16:09:22.529863+00:00 19994330.290056664497 27869999.999958425760 262864330.290011405945 1 60353.673189075 2024-02-13T16:09:23.536069+00:00 19994330.290088720620 27870000.000026255846 262864330.290111273527 1 60353.673200586 2024-02-13T16:09:24.530611+00:00 19994330.290115840733 27870000.000013820827 262864330.290125966072 1 60353.673212219 2024-02-13T16:09:25.535686+00:00 19994330.289920955896 27869999.999959446490 262864330.289876699448 1 60353.673223791 2024-02-13T16:09:26.535532+00:00 19994330.290105670691 27869999.999983150512 262864330.290085136890 1 60353.673235274 2024-02-13T16:09:27.527649+00:00 19994330.290051892400 27869999.999970562756 262864330.290018737316 1 60353.673246930 2024-02-13T16:09:28.534747+00:00 19994330.289838757366 27869999.999953810126 262864330.289788872004 1 60353.673258566 2024-02-13T16:09:29.540142+00:00 19994330.290326714516 27870000.000014796853 262864330.290337800980 1 60353.673269993 2024-02-13T16:09:30.527372+00:00 19994330.289847858250 27869999.999930489808 262864330.289774656296 1 60353.673281604 2024-02-13T16:09:31.530621+00:00 19994330.289841882885 27869999.999982502311 262864330.289820700884 1 60353.673293150 2024-02-13T16:09:32.528116+00:00 19994330.290165849030 27869999.999972328544 262864330.290134489536 1 60353.673304738 2024-02-13T16:09:33.529322+00:00 19994330.290110006928 27870000.000012647361 262864330.290118932724 1 60353.673316525 2024-02-13T16:09:34.547798+00:00 19994330.290027759969 27870000.000023990870 262864330.290048062801 1 60353.673327871 2024-02-13T16:09:35.528014+00:00 19994330.289952255785 27870000.000021893531 262864330.289970457554 1 60353.673339446 2024-02-13T16:09:36.528113+00:00 19994330.290192492306 27870000.000017926097 262864330.290206730366 1 60353.673350995 2024-02-13T16:09:37.525994+00:00 19994330.289730068296 27870000.000049624592 262864330.289775997400 1 60353.673362636 2024-02-13T16:09:38.531778+00:00 19994330.290123142302 27869999.999991659075 262864330.290111094713 1 60353.673374360 2024-02-13T16:09:39.544724+00:00 19994330.290125124156 27869999.999969143420 262864330.290090590715 1 60353.673385850 2024-02-13T16:09:40.537423+00:00 19994330.289846245199 27869999.999934483320 262864330.289777040482 1 60353.673397477 2024-02-13T16:09:41.542017+00:00 19994330.289929278195 27869999.999968402088 262864330.289893984795 1 60353.673408945 2024-02-13T16:09:42.532870+00:00 19994330.289999093860 27869999.999985747039 262864330.289981156588 1 60353.673420565 2024-02-13T16:09:43.536802+00:00 19994330.290192332119 27869999.999994169921 262864330.290182799101 1 60353.673432108 2024-02-13T16:09:44.534127+00:00 19994330.289932500571 27870000.000050820410 262864330.289979606867 1 60353.673443574 2024-02-13T16:09:45.524827+00:00 19994330.290080625564 27870000.000011958182 262864330.290088891983 1 60353.673455256 2024-02-13T16:09:46.534072+00:00 19994330.290090452880 27870000.000010214746 262864330.290096968412 1 60353.673466730 2024-02-13T16:09:47.525497+00:00 19994330.289690386504 27870000.000010635704 262864330.289697319269 1 60353.673478285 2024-02-13T16:09:48.523862+00:00 19994330.289966139942 27869999.999977599829 262864330.289940029383 1 60353.673489879 2024-02-13T16:09:49.525551+00:00 19994330.290282454342 27870000.000018913299 262864330.290297687054 1 60353.673501526 2024-02-13T16:09:50.531889+00:00 19994330.290004663169 27869999.999981254339 262864330.289982229471 1 60353.673513081 2024-02-13T16:09:51.530246+00:00 19994330.290025841445 27869999.999990165234 262864330.290012300014 1 60353.673524699 2024-02-13T16:09:52.533977+00:00 19994330.289870936424 27870000.000027973205 262864330.289895236492 1 60353.673536305 2024-02-13T16:09:53.536758+00:00 19994330.290112569928 27869999.999957617372 262864330.290066480637 1 60353.673547844 2024-02-13T16:09:54.533768+00:00 19994330.290136996657 27869999.999961990863 262864330.290095299482 1 60353.673559403 2024-02-13T16:09:55.532419+00:00 19994330.290119938552 27870000.000007107854 262864330.290123343468 1 60353.673571000 2024-02-13T16:09:56.534394+00:00 19994330.289955798537 27870000.000012192875 262864330.289964288473 1 60353.673582666 2024-02-13T16:09:57.542353+00:00 19994330.290138255805 27870000.000040229410 262864330.290174782276 1 60353.673594068 2024-02-13T16:09:58.527465+00:00 19994330.289891988039 27870000.000007867813 262864330.289896160364 1 60353.673605740 2024-02-13T16:09:59.535963+00:00 19994330.289889685810 27870000.000015549362 262864330.289901554585 1 60353.673617252 2024-02-13T16:10:00.530569+00:00 19994330.290094230324 27869999.999993629754 262864330.290084153414 1 60353.673629547 2024-02-13T16:10:01.592829+00:00 19994330.289931379259 27869999.999962422997 262864330.289890110493 1 60353.673640493 2024-02-13T16:10:02.538629+00:00 19994330.289886239916 27869999.999965339899 262864330.289847880602 1 60353.673651998 2024-02-13T16:10:03.532642+00:00 19994330.290071930736 27869999.999952632934 262864330.290020883083 1 60353.673663555 2024-02-13T16:10:04.531113+00:00 19994330.290135387331 27869999.999960996211 262864330.290092676878 1 60353.673675122 2024-02-13T16:10:05.530539+00:00 19994330.289871219546 27869999.999983064830 262864330.289850592613 1 60353.673686625 2024-02-13T16:10:06.524333+00:00 19994330.290219392627 27870000.000052668154 262864330.290268361568 1 60353.673698202 2024-02-13T16:10:07.524669+00:00 19994330.289854973555 27869999.999984238297 262864330.289835512638 1 60353.673709838 2024-02-13T16:10:08.529973+00:00 19994330.290285319090 27870000.000040803105 262864330.290322422981 1 60353.673721407 2024-02-13T16:10:09.529540+00:00 19994330.290008485317 27869999.999974533916 262864330.289979338646 1 60353.673732993 2024-02-13T16:10:10.530565+00:00 19994330.290044233203 27869999.999993849546 262864330.290034413338 1 60353.673744624 2024-02-13T16:10:11.535569+00:00 19994330.289901610464 27869999.999931182712 262864330.289829105139 1 60353.673756250 2024-02-13T16:10:12.539971+00:00 19994330.290094047785 27869999.999974798411 262864330.290065139532 1 60353.673767910 2024-02-13T16:10:13.547421+00:00 19994330.289813756943 27869999.999988362193 262864330.289798438549 1 60353.673779263 2024-02-13T16:10:14.528328+00:00 19994330.290023136884 27869999.999955508858 262864330.289974957705 1 60353.673790839 2024-02-13T16:10:15.528438+00:00 19994330.289969034493 27870000.000013146549 262864330.289978474379 1 60353.673802353 2024-02-13T16:10:16.523343+00:00 19994330.290069200099 27870000.000004000962 262864330.290069490671 1 60353.673814029 2024-02-13T16:10:17.532059+00:00 19994330.290020395070 27870000.000036284328 262864330.290053009987 1 60353.673825589 2024-02-13T16:10:18.530915+00:00 19994330.290103245527 27870000.000010885298 262864330.290110439062 1 60353.673837217 2024-02-13T16:10:19.535537+00:00 19994330.290017608553 27870000.000078491867 262864330.290092408657 1 60353.673848717 2024-02-13T16:10:20.529088+00:00 19994330.290073212236 27870000.000041030347 262864330.290110558271 1 60353.673860251 2024-02-13T16:10:21.525650+00:00 19994330.290215075016 27869999.999992884696 262864330.290204256773 1 60353.673871837 2024-02-13T16:10:22.526730+00:00 19994330.289726510644 27869999.999988257885 262864330.289711058140 1 60353.673883379 2024-02-13T16:10:23.523968+00:00 19994330.289900999516 27869999.999953251332 262864330.289850533009 1 60353.673895034 2024-02-13T16:10:24.530889+00:00 19994330.290121529251 27869999.999987322837 262864330.290105164051 1 60353.673906644 2024-02-13T16:10:25.534014+00:00 19994330.290125168860 27869999.999986182898 262864330.290107637644 1 60353.673918186 2024-02-13T16:10:26.531300+00:00 19994330.289925713092 27870000.000024713576 262864330.289946734905 1 60353.673929689 2024-02-13T16:10:27.525127+00:00 19994330.290229972452 27870000.000052690506 262864330.290278971195 1 60353.673941275 2024-02-13T16:10:28.526140+00:00 19994330.290047358721 27869999.999977733940 262864330.290021389723 1 60353.673952867 2024-02-13T16:10:29.527716+00:00 19994330.289987269789 27870000.000051189214 262864330.290034770966 1 60353.673964455 2024-02-13T16:10:30.528941+00:00 19994330.290005799383 27869999.999997388572 262864330.289999485016 1 60353.673975964 2024-02-13T16:10:31.523274+00:00 19994330.289933517575 27870000.000008858740 262864330.289938688278 1 60353.673987623 2024-02-13T16:10:32.530670+00:00 19994330.290029563010 27870000.000010769814 262864330.290036618710 1 60353.673999092 2024-02-13T16:10:33.521566+00:00 19994330.290023528039 27869999.999957654625 262864330.289977490902 1 60353.674010701 2024-02-13T16:10:34.524616+00:00 19994330.290143188089 27869999.999950855970 262864330.290090352297 1 60353.674022230 2024-02-13T16:10:35.520651+00:00 19994330.290124613792 27869999.999980319291 262864330.290101259947 1 60353.674033986 2024-02-13T16:10:36.536377+00:00 19994330.290062278509 27869999.999979004264 262864330.290037602186 1 60353.674045389 2024-02-13T16:10:37.521611+00:00 19994330.289994556457 27869999.999982241541 262864330.289973109961 1 60353.674056962 2024-02-13T16:10:38.521494+00:00 19994330.290269050747 27869999.999999515712 262864330.290264874697 1 60353.674068627 2024-02-13T16:10:39.529407+00:00 19994330.289956439286 27869999.999989628792 262864330.289942383766 1 60353.674080127 2024-02-13T16:10:40.522969+00:00 19994330.289913438261 27870000.000011358410 262864330.289921104908 1 60353.674091687 2024-02-13T16:10:41.521746+00:00 19994330.289850682020 27870000.000006336719 262864330.289853334427 1 60353.674103302 2024-02-13T16:10:42.525335+00:00 19994330.290078788996 27870000.000029955059 262864330.290105044842 1 60353.674114944 2024-02-13T16:10:43.531203+00:00 19994330.290138311684 27869999.999993909150 262864330.290128529072 1 60353.674126492 2024-02-13T16:10:44.528931+00:00 19994330.289907466620 27869999.999983727932 262864330.289887487888 1 60353.674138101 2024-02-13T16:10:45.531886+00:00 19994330.289971459657 27869999.999955471605 262864330.289923250675 1 60353.674149699 2024-02-13T16:10:46.533981+00:00 19994330.289973251522 27869999.999990534037 262864330.289960086346 1 60353.674161191 2024-02-13T16:10:47.526905+00:00 19994330.290000274777 27869999.999981090426 262864330.289977669716 1 60353.674172801 2024-02-13T16:10:48.530057+00:00 19994330.290148869157 27869999.999979969114 262864330.290125131607 1 60353.674184392 2024-02-13T16:10:49.531506+00:00 19994330.290060907602 27870000.000021982938 262864330.290079206228 1 60353.674196144 2024-02-13T16:10:50.546860+00:00 19994330.290023900568 27869999.999999001622 262864330.290019184351 1 60353.674207512 2024-02-13T16:10:51.529080+00:00 19994330.290091041476 27870000.000022709370 262864330.290110051632 1 60353.674219057 2024-02-13T16:10:52.526555+00:00 19994330.290098354220 27870000.000018291175 262864330.290112972260 1 60353.674230584 2024-02-13T16:10:53.522440+00:00 19994330.289996590465 27869999.999995585531 262864330.289988487959 1 60353.674242282 2024-02-13T16:10:54.533140+00:00 19994330.289989933372 27869999.999998375773 262864330.289984643459 1 60353.674253842 2024-02-13T16:10:55.531975+00:00 19994330.289878480136 27869999.999984569848 262864330.289859354496 1 60353.674265436 2024-02-13T16:10:56.533694+00:00 19994330.290125068277 27869999.999989509583 262864330.290110886097 1 60353.674276987 2024-02-13T16:10:57.531679+00:00 19994330.290132656693 27869999.999947946519 262864330.290076911449 1 60353.674288709 2024-02-13T16:10:58.544468+00:00 19994330.290052462369 27870000.000000506639 262864330.290049284697 1 60353.674300064 2024-02-13T16:10:59.525510+00:00 19994330.290087267756 27870000.000003375113 262864330.290086925030 1 60353.674311610 2024-02-13T16:11:00.523079+00:00 19994330.289807572961 27870000.000044081360 262864330.289847970009 1 60353.674323446 2024-02-13T16:11:01.545734+00:00 19994330.290175762028 27870000.000035267323 262864330.290207326412 1 60353.674334801 2024-02-13T16:11:02.526837+00:00 19994330.289952073246 27870000.000055234879 262864330.290003597736 1 60353.674346345 2024-02-13T16:11:03.524151+00:00 19994330.290162663907 27870000.000022612512 262864330.290181577206 1 60353.674357890 2024-02-13T16:11:04.521657+00:00 19994330.290069025010 27869999.999976292253 262864330.290041595697 1 60353.674369460 2024-02-13T16:11:05.521310+00:00 19994330.290165796876 27870000.000014185905 262864330.290176272392 1 60353.674381054 2024-02-13T16:11:06.523035+00:00 19994330.289849929512 27869999.999992303550 262864330.289838552475 1 60353.674392618 2024-02-13T16:11:07.522216+00:00 19994330.289991904050 27869999.999920208007 262864330.289908438921 1 60353.674404182 2024-02-13T16:11:08.521265+00:00 19994330.290133301169 27869999.999996911734 262864330.290126502514 1 60353.674415779 2024-02-13T16:11:09.523326+00:00 19994330.290050297976 27869999.999956425279 262864330.290003031492 1 60353.674427363 2024-02-13T16:11:10.524175+00:00 19994330.290086183697 27870000.000000797212 262864330.290083289146 1 60353.674438931 2024-02-13T16:11:11.523615+00:00 19994330.289913360029 27869999.999981839210 262864330.289891511202 1 60353.674450513 2024-02-13T16:11:12.524337+00:00 19994330.289915900677 27870000.000048901886 262864330.289961099625 1 60353.674462183 2024-02-13T16:11:13.532605+00:00 19994330.290021225810 27870000.000010773540 262864330.290028333664 1 60353.674473732 2024-02-13T16:11:14.530404+00:00 19994330.289947547019 27869999.999953374267 262864330.289897233248 1 60353.674485412 2024-02-13T16:11:15.539590+00:00 19994330.290183670819 27869999.999960206449 262864330.290140181780 1 60353.674496874 2024-02-13T16:11:16.529912+00:00 19994330.290072336793 27869999.999938894063 262864330.290007531643 1 60353.674508465 2024-02-13T16:11:17.531356+00:00 19994330.289876449853 27869999.999954544008 262864330.289827316999 1 60353.674520141 2024-02-13T16:11:18.540139+00:00 19994330.289908289909 27869999.999974612147 262864330.289879202843 1 60353.674531662 2024-02-13T16:11:19.535623+00:00 19994330.290152803063 27869999.999994523823 262864330.290143609047 1 60353.674543259 2024-02-13T16:11:20.537566+00:00 19994330.290084935725 27869999.999975845218 262864330.290057092905 1 60353.674554763 2024-02-13T16:11:21.531526+00:00 19994330.290039271116 27870000.000024858862 262864330.290060430765 1 60353.674566292 2024-02-13T16:11:22.527656+00:00 19994330.289749238640 27869999.999968502671 262864330.289714038372 1 60353.674577918 2024-02-13T16:11:23.532094+00:00 19994330.289944741875 27870000.000024739653 262864330.289965778589 1 60353.674589410 2024-02-13T16:11:24.525076+00:00 19994330.290118329227 27869999.999999571592 262864330.290114223957 1 60353.674601011 2024-02-13T16:11:25.527388+00:00 19994330.290207035840 27870000.000010080636 262864330.290213406086 1 60353.674612653 2024-02-13T16:11:26.533268+00:00 19994330.290015053004 27870000.000003274530 262864330.290014624596 1 60353.674624162 2024-02-13T16:11:27.527562+00:00 19994330.290060050786 27869999.999958869070 262864330.290015220642 1 60353.674635708 2024-02-13T16:11:28.525149+00:00 19994330.289789501578 27869999.999963738024 262864330.289749532938 1 60353.674647478 2024-02-13T16:11:29.542089+00:00 19994330.290225282311 27869999.999971549958 262864330.290193140507 1 60353.674658852 2024-02-13T16:11:30.524822+00:00 19994330.290069833398 27870000.000009246171 262864330.290075361729 1 60353.674670748 2024-02-13T16:11:31.552626+00:00 19994330.289980180562 27869999.999986831099 262864330.289963304996 1 60353.674682209 2024-02-13T16:11:32.542829+00:00 19994330.290091577917 27870000.000016205013 262864330.290104091167 1 60353.674693613 2024-02-13T16:11:33.528179+00:00 19994330.290044970810 27870000.000012744218 262864330.290054023266 1 60353.674705302 2024-02-13T16:11:34.538110+00:00 19994330.290182299912 27869999.999990530312 262864330.290169119835 1 60353.674716723 2024-02-13T16:11:35.524848+00:00 19994330.290046934038 27870000.000047437847 262864330.290090680122 1 60353.674728511 2024-02-13T16:11:36.543317+00:00 19994330.290115758777 27870000.000044010580 262864330.290156066418 1 60353.674739956 2024-02-13T16:11:37.532195+00:00 19994330.289940502495 27869999.999972756952 262864330.289909571409 1 60353.674751473 2024-02-13T16:11:38.527219+00:00 19994330.289970826358 27869999.999987937510 262864330.289955049753 1 60353.674763185 2024-02-13T16:11:39.539131+00:00 19994330.289818312973 27869999.999948922545 262864330.289763540030 1 60353.674774630 2024-02-13T16:11:40.528064+00:00 19994330.290021281689 27869999.999958176166 262864330.289975762367 1 60353.674786205 2024-02-13T16:11:41.528168+00:00 19994330.290106195956 27870000.000043541193 262864330.290146052837 1 60353.674797735 2024-02-13T16:11:42.524306+00:00 19994330.290128864348 27870000.000011127442 262864330.290136277676 1 60353.674809403 2024-02-13T16:11:43.532411+00:00 19994330.289770890027 27870000.000013127923 262864330.289780318737 1 60353.674820906 2024-02-13T16:11:44.526248+00:00 19994330.290060821921 27870000.000050749630 262864330.290107876062 1 60353.674832519 2024-02-13T16:11:45.529638+00:00 19994330.290050774813 27870000.000036887825 262864330.290083974600 1 60353.674844088 2024-02-13T16:11:46.529259+00:00 19994330.290222905576 27870000.000015262514 262864330.290234476328 1 60353.674855606 2024-02-13T16:11:47.524322+00:00 19994330.290005963296 27870000.000042006373 262864330.290044277906 1 60353.674867275 2024-02-13T16:11:48.532551+00:00 19994330.290131792426 27870000.000017430633 262864330.290145516396 1 60353.674878866 2024-02-13T16:11:49.534064+00:00 19994330.290208950639 27870000.000018633902 262864330.290223896503 1 60353.674890389 2024-02-13T16:11:50.529562+00:00 19994330.290243960917 27869999.999969895929 262864330.290210157633 1 60353.674902080 2024-02-13T16:11:51.539686+00:00 19994330.289841525257 27869999.999991156161 262864330.289828985929 1 60353.674913506 2024-02-13T16:11:52.526892+00:00 19994330.290022995323 27869999.999978806823 262864330.289998114109 1 60353.674925199 2024-02-13T16:11:53.537158+00:00 19994330.290087297559 27870000.000059075654 262864330.290142655373 1 60353.674936711 2024-02-13T16:11:54.531848+00:00 19994330.289736066014 27870000.000000830740 262864330.289733201265 1 60353.674948271 2024-02-13T16:11:55.530613+00:00 19994330.290062051266 27870000.000001352280 262864330.290059685707 1 60353.674959810 2024-02-13T16:11:56.527597+00:00 19994330.290058020502 27870000.000040855259 262864330.290095180273 1 60353.674971341 2024-02-13T16:11:57.523835+00:00 19994330.289983801544 27869999.999987278134 262864330.289967387915 1 60353.674983011 2024-02-13T16:11:58.532165+00:00 19994330.289955258369 27870000.000046163797 262864330.289997726679 1 60353.674994522 2024-02-13T16:11:59.526712+00:00 19994330.290036842227 27869999.999996423721 262864330.290029585361 1 60353.675006234 2024-02-13T16:12:00.538571+00:00 19994330.289782650769 27869999.999985445291 262864330.289764404297 1 60353.675017917 2024-02-13T16:12:01.547989+00:00 19994330.289976373315 27869999.999975953251 262864330.289948642254 1 60353.675029238 2024-02-13T16:12:02.526175+00:00 19994330.290092930198 27869999.999916289002 262864330.290005505085 1 60353.675040787 2024-02-13T16:12:03.523966+00:00 19994330.290213678032 27869999.999993689358 262864330.290203660727 1 60353.675052448 2024-02-13T16:12:04.531509+00:00 19994330.289924561977 27869999.999991171062 262864330.289912045002 1 60353.675063939 2024-02-13T16:12:05.524339+00:00 19994330.289819389582 27869999.999993965030 262864330.289809674025 1 60353.675075576 2024-02-13T16:12:06.529791+00:00 19994330.289937693626 27869999.999988302588 262864330.289922326803 1 60353.675087150 2024-02-13T16:12:07.529739+00:00 19994330.290284037590 27870000.000011246651 262864330.290291577578 1 60353.675098662 2024-02-13T16:12:08.524429+00:00 19994330.289785891771 27870000.000022098422 262864330.289804309607 1 60353.675110270 2024-02-13T16:12:09.527298+00:00 19994330.290118571371 27869999.999959275126 262864330.290074169636 1 60353.675121881 2024-02-13T16:12:10.530525+00:00 19994330.289935413748 27869999.999977059662 262864330.289908766747 1 60353.675133384 2024-02-13T16:12:11.524344+00:00 19994330.290099289268 27870000.000003591180 262864330.290099173784 1 60353.675144992 2024-02-13T16:12:12.527348+00:00 19994330.289833866060 27869999.999957539141 262864330.289787709713 1 60353.675156519 2024-02-13T16:12:13.523259+00:00 19994330.289967305958 27869999.999993082136 262864330.289956688881 1 60353.675168119 2024-02-13T16:12:14.525467+00:00 19994330.290046546608 27869999.999951642007 262864330.289994478226 1 60353.675179726 2024-02-13T16:12:15.528289+00:00 19994330.290231980383 27870000.000033251941 262864330.290261536837 1 60353.675191233 2024-02-13T16:12:16.522522+00:00 19994330.289909753948 27869999.999994471669 262864330.289900511503 1 60353.675202785 2024-02-13T16:12:17.520640+00:00 19994330.289979528636 27869999.999998692423 262864330.289974510670 1 60353.675214628 2024-02-13T16:12:18.543873+00:00 19994330.289997071028 27870000.000044010580 262864330.290037393570 1 60353.675226014 2024-02-13T16:12:19.527612+00:00 19994330.290082801133 27870000.000006355345 262864330.290085464716 1 60353.675237529 2024-02-13T16:12:20.522489+00:00 19994330.289868157357 27869999.999984052032 262864330.289848506451 1 60353.675249142 2024-02-13T16:12:21.525815+00:00 19994330.290065731853 27869999.999948974699 262864330.290011018515 1 60353.675260690 2024-02-13T16:12:22.523596+00:00 19994330.290112089366 27869999.999971233308 262864330.290079623461 1 60353.675272265 2024-02-13T16:12:23.523748+00:00 19994330.290084492415 27870000.000009067357 262864330.290089845657 1 60353.675284073 2024-02-13T16:12:24.543927+00:00 19994330.290214724839 27869999.999945107847 262864330.290156126022 1 60353.675295760 2024-02-13T16:12:25.553640+00:00 19994330.289974156767 27870000.000008624047 262864330.289979070425 1 60353.675307005 2024-02-13T16:12:26.525204+00:00 19994330.289861526340 27870000.000045686960 262864330.289903521538 1 60353.675318549 2024-02-13T16:12:27.522622+00:00 19994330.290226895362 27870000.000056311488 262864330.290279537439 1 60353.675330158 2024-02-13T16:12:28.525674+00:00 19994330.290055785328 27870000.000069241971 262864330.290121316910 1 60353.675341743 2024-02-13T16:12:29.526611+00:00 19994330.290007308125 27870000.000027898699 262864330.290031492710 1 60353.675353287 2024-02-13T16:12:30.524014+00:00 19994330.289985254407 27870000.000012464821 262864330.289994001389 1 60353.675364849 2024-02-13T16:12:31.522943+00:00 19994330.290197025985 27870000.000041265041 262864330.290234595537 1 60353.675376429 2024-02-13T16:12:32.523446+00:00 19994330.289848450571 27869999.999973192811 262864330.289817929268 1 60353.675388132 2024-02-13T16:12:33.534600+00:00 19994330.289966143668 27869999.999961756170 262864330.289924204350 1 60353.675399553 2024-02-13T16:12:34.521340+00:00 19994330.290117353201 27869999.999954015017 262864330.290067672729 1 60353.675411162 2024-02-13T16:12:35.524402+00:00 19994330.290020328015 27869999.999959804118 262864330.289976418018 1 60353.675422783 2024-02-13T16:12:36.528397+00:00 19994330.290006205440 27869999.999980881810 262864330.289983391762 1 60353.675434279 2024-02-13T16:12:37.521675+00:00 19994330.290038332343 27870000.000026430935 262864330.290061056614 1 60353.675445856 2024-02-13T16:12:38.521906+00:00 19994330.289901304990 27870000.000040717423 262864330.289938330650 1 60353.675457489 2024-02-13T16:12:39.527030+00:00 19994330.290137987584 27870000.000038929284 262864330.290173202753 1 60353.675469064 2024-02-13T16:12:40.527112+00:00 19994330.290088467300 27869999.999975256622 262864330.290060043335 1 60353.675480659 2024-02-13T16:12:41.528954+00:00 19994330.289739966393 27870000.000002648681 262864330.289738923311 1 60353.675492371 2024-02-13T16:12:42.540892+00:00 19994330.289932079613 27870000.000004928559 262864330.289933294058 1 60353.675503760 2024-02-13T16:12:43.524859+00:00 19994330.290006332099 27869999.999994933605 262864330.289997577667 1 60353.675515489 2024-02-13T16:12:44.538271+00:00 19994330.290041960776 27869999.999929886311 262864330.289968132973 1 60353.675526958 2024-02-13T16:12:45.529163+00:00 19994330.290168959647 27869999.999951884151 262864330.290117174387 1 60353.675538572 2024-02-13T16:12:46.532597+00:00 19994330.289905291051 27869999.999975513667 262864330.289877086878 1 60353.675550120 2024-02-13T16:12:47.530417+00:00 19994330.290071148425 27870000.000023134053 262864330.290090590715 1 60353.675561760 2024-02-13T16:12:48.536049+00:00 19994330.290103752166 27870000.000040113926 262864330.290140181780 1 60353.675573325 2024-02-13T16:12:49.535240+00:00 19994330.289967387915 27870000.000049512833 262864330.290013194084 1 60353.675584803 2024-02-13T16:12:50.527004+00:00 19994330.290122527629 27870000.000022415072 262864330.290141254663 1 60353.675596478 2024-02-13T16:12:51.535698+00:00 19994330.289896640927 27869999.999975796789 262864330.289868742228 1 60353.675607939 2024-02-13T16:12:52.525973+00:00 19994330.290012810379 27869999.999994829297 262864330.290003925562 1 60353.675619828 2024-02-13T16:12:53.553155+00:00 19994330.290029268712 27869999.999977476895 262864330.290003031492 1 60353.675631260 2024-02-13T16:12:54.540855+00:00 19994330.289872776717 27869999.999983180314 262864330.289852261543 1 60353.675642705 2024-02-13T16:12:55.529667+00:00 19994330.289991375059 27869999.999944031239 262864330.289931714535 1 60353.675654255 2024-02-13T16:12:56.527652+00:00 19994330.290153857321 27869999.999992206693 262864330.290142357349 1 60353.675665862 2024-02-13T16:12:57.530516+00:00 19994330.289884652942 27869999.999940611422 262864330.289821565151 1 60353.675677363 2024-02-13T16:12:58.524163+00:00 19994330.290042430162 27870000.000043284148 262864330.290082007647 1 60353.675688935 2024-02-13T16:12:59.523933+00:00 19994330.289924327284 27870000.000091768801 262864330.290012389421 1 60353.675700590 2024-02-13T16:13:00.530999+00:00 19994330.290012221783 27870000.000040758401 262864330.290049284697 1 60353.675712198 2024-02-13T16:13:01.533903+00:00 19994330.289998512715 27870000.000006146729 262864330.290000945330 1 60353.675723645 2024-02-13T16:13:02.522913+00:00 19994330.290016524494 27870000.000008162111 262864330.290021002293 1 60353.675735210 2024-02-13T16:13:03.522100+00:00 19994330.290127236396 27869999.999974276870 262864330.290097832680 1 60353.675746879 2024-02-13T16:13:04.530333+00:00 19994330.290110003203 27869999.999985776842 262864330.290092080832 1 60353.675758381 2024-02-13T16:13:05.524158+00:00 19994330.290009099990 27869999.999991141260 262864330.289996564388 1 60353.675769921 2024-02-13T16:13:06.521164+00:00 19994330.290053486824 27869999.999957125634 262864330.290006905794 1 60353.675781548 2024-02-13T16:13:07.525783+00:00 19994330.290090084076 27869999.999953161925 262864330.290039539337 1 60353.675793123 2024-02-13T16:13:08.525851+00:00 19994330.289892025292 27869999.999995052814 262864330.289883375168 1 60353.675804657 2024-02-13T16:13:09.522338+00:00 19994330.290006007999 27870000.000053837895 262864330.290056139231 1 60353.675816268 2024-02-13T16:13:10.525524+00:00 19994330.289930112660 27870000.000027973205 262864330.289954394102 1 60353.675827810 2024-02-13T16:13:11.522793+00:00 19994330.289846271276 27870000.000016845763 262864330.289859414101 1 60353.675839372 2024-02-13T16:13:12.521785+00:00 19994330.290325306356 27870000.000016786158 262864330.290338397026 1 60353.675851060 2024-02-13T16:13:13.531548+00:00 19994330.289990380406 27869999.999981835485 262864330.289968490601 1 60353.675862771 2024-02-13T16:13:14.543351+00:00 19994330.290020503104 27870000.000036593527 262864330.290053397417 1 60353.675874224 2024-02-13T16:13:15.532923+00:00 19994330.289892204106 27869999.999964695424 262864330.289853185415 1 60353.675885933 2024-02-13T16:13:16.544601+00:00 19994330.289970915765 27869999.999966818839 262864330.289934039116 1 60353.675897371 2024-02-13T16:13:17.532866+00:00 19994330.290144551545 27869999.999992050231 262864330.290132910013 1 60353.675908918 2024-02-13T16:13:18.530548+00:00 19994330.289884708822 27869999.999933212996 262864330.289814233780 1 60353.675920422 2024-02-13T16:13:19.524452+00:00 19994330.290135659277 27869999.999981243163 262864330.290113210678 1 60353.675932083 2024-02-13T16:13:20.531957+00:00 19994330.290107555687 27869999.999945573509 262864330.290049433708 1 60353.675943738 2024-02-13T16:13:21.538995+00:00 19994330.289977487177 27870000.000042364001 262864330.290016174316 1 60353.675955132 2024-02-13T16:13:22.523426+00:00 19994330.290425673127 27870000.000022269785 262864330.290444254875 1 60353.675966737 2024-02-13T16:13:23.526041+00:00 19994330.289996024221 27870000.000053733587 262864330.290046066046 1 60353.675978386 2024-02-13T16:13:24.532519+00:00 19994330.289772272110 27870000.000028103590 262864330.289796680212 1 60353.675989873 2024-02-13T16:13:25.525005+00:00 19994330.290178004652 27870000.000005155802 262864330.290179461241 1 60353.676001479 2024-02-13T16:13:26.527815+00:00 19994330.289994891733 27869999.999968320131 262864330.289959520102 1 60353.676013110 2024-02-13T16:13:27.532677+00:00 19994330.290035046637 27870000.000003978610 262864330.290035337210 1 60353.676024632 2024-02-13T16:13:28.528190+00:00 19994330.290095385164 27869999.999971576035 262864330.290063261986 1 60353.676036215 2024-02-13T16:13:29.529012+00:00 19994330.289857879281 27870000.000000223517 262864330.289854407310 1 60353.676047842 2024-02-13T16:13:30.533511+00:00 19994330.289912261069 27870000.000036988407 262864330.289945542812 1 60353.676059377 2024-02-13T16:13:31.530198+00:00 19994330.289934020489 27870000.000022727996 262864330.289953052998 1 60353.676071081 2024-02-13T16:13:32.541404+00:00 19994330.290084607899 27870000.000041160733 262864330.290122061968 1 60353.676082515 2024-02-13T16:13:33.529326+00:00 19994330.290377289057 27870000.000055968761 262864330.290429562330 1 60353.676094096 2024-02-13T16:13:34.529925+00:00 19994330.289848133922 27870000.000023446977 262864330.289867877960 1 60353.676105754 2024-02-13T16:13:35.537201+00:00 19994330.290076270700 27870000.000021975487 262864330.290094554424 1 60353.676117404 2024-02-13T16:13:36.543714+00:00 19994330.290000583977 27869999.999968655407 262864330.289965540171 1 60353.676129149 2024-02-13T16:13:37.558487+00:00 19994330.290138471872 27870000.000040467829 262864330.290175259113 1 60353.676140414 2024-02-13T16:13:38.531721+00:00 19994330.289874441922 27869999.999940618873 262864330.289811372757 1 60353.676152092 2024-02-13T16:13:39.540734+00:00 19994330.290078770369 27869999.999966993928 262864330.290042042732 1 60353.676163653 2024-02-13T16:13:40.539647+00:00 19994330.290090963244 27869999.999973714352 262864330.290060997009 1 60353.676175075 2024-02-13T16:13:41.526451+00:00 19994330.289888974279 27869999.999947506934 262864330.289832800627 1 60353.676186640 2024-02-13T16:13:42.525672+00:00 19994330.290038615465 27870000.000011250377 262864330.290046185255 1 60353.676198283 2024-02-13T16:13:43.531632+00:00 19994330.290217567235 27870000.000014014542 262864330.290227890015 1 60353.676209772 2024-02-13T16:13:44.524296+00:00 19994330.289893820882 27869999.999976642430 262864330.289866745472 1 60353.676221566 2024-02-13T16:13:45.543305+00:00 19994330.290059745312 27870000.000011008233 262864330.290067046881 1 60353.676232943 2024-02-13T16:13:46.526298+00:00 19994330.290004927665 27870000.000029038638 262864330.290030270815 1 60353.676244602 2024-02-13T16:13:47.533596+00:00 19994330.289773400873 27870000.000006839633 262864330.289776563644 1 60353.676256076 2024-02-13T16:13:48.524976+00:00 19994330.290117491037 27870000.000012010336 262864330.290125817060 1 60353.676267819 2024-02-13T16:13:49.539505+00:00 19994330.289944939315 27869999.999969832599 262864330.289911091328 1 60353.676279300 2024-02-13T16:13:50.531501+00:00 19994330.290001392365 27869999.999987889081 262864330.289985597134 1 60353.676290894 2024-02-13T16:13:51.533240+00:00 19994330.290174946189 27869999.999941237271 262864330.290112495422 1 60353.676302376 2024-02-13T16:13:52.525253+00:00 19994330.289999619126 27869999.999994177371 262864330.289990127087 1 60353.676314013 2024-02-13T16:13:53.530743+00:00 19994330.289851099253 27870000.000007420778 262864330.289854824543 1 60353.676325541 2024-02-13T16:13:54.526694+00:00 19994330.289918284863 27870000.000013627112 262864330.289928197861 1 60353.676337207 2024-02-13T16:13:55.534694+00:00 19994330.289938773960 27870000.000056024641 262864330.289991110563 1 60353.676348910 2024-02-13T16:13:56.545784+00:00 19994330.289977904409 27870000.000005893409 262864330.289980113506 1 60353.676360299 2024-02-13T16:13:57.529878+00:00 19994330.290066201240 27870000.000033829361 262864330.290096342564 1 60353.676371791 2024-02-13T16:13:58.522727+00:00 19994330.290099039674 27870000.000042602420 262864330.290137946606 1 60353.676383396 2024-02-13T16:13:59.525428+00:00 19994330.290093582124 27869999.999959025532 262864330.290048897266 1 60353.676394979 2024-02-13T16:14:00.526163+00:00 19994330.289813082665 27869999.999960172921 262864330.289769560099 1 60353.676406552 2024-02-13T16:14:01.526067+00:00 19994330.289982616901 27869999.999986581504 262864330.289965510368 1 60353.676418214 2024-02-13T16:14:02.533706+00:00 19994330.290001317859 27869999.999977309257 262864330.289974927902 1 60353.676429658 2024-02-13T16:14:03.522452+00:00 19994330.289993163198 27869999.999984953552 262864330.289974421263 1 60353.676441270 2024-02-13T16:14:04.525775+00:00 19994330.289807625115 27870000.000032506883 262864330.289836436510 1 60353.676452903 2024-02-13T16:14:05.530795+00:00 19994330.289978891611 27870000.000003695488 262864330.289978891611 1 60353.676464491 2024-02-13T16:14:06.532008+00:00 19994330.290024459362 27869999.999999649823 262864330.290020406246 1 60353.676476084 2024-02-13T16:14:07.533686+00:00 19994330.289882738143 27870000.000077091157 262864330.289956152439 1 60353.676487583 2024-02-13T16:14:08.527133+00:00 19994330.290241535753 27870000.000029414892 262864330.290267258883 1 60353.676499205 2024-02-13T16:14:09.531324+00:00 19994330.290222406387 27869999.999956764281 262864330.290175467730 1 60353.676510744 2024-02-13T16:14:10.528309+00:00 19994330.290000177920 27870000.000036101788 262864330.290032565594 1 60353.676522389 2024-02-13T16:14:11.534408+00:00 19994330.290267966688 27869999.999980341643 262864330.290244609118 1 60353.676533856 2024-02-13T16:14:12.525152+00:00 19994330.289914261550 27869999.999988425523 262864330.289898991585 1 60353.676545411 2024-02-13T16:14:13.523500+00:00 19994330.289966806769 27869999.999973621219 262864330.289936721325 1 60353.676556991 2024-02-13T16:14:14.524032+00:00 19994330.290080580860 27869999.999938949943 262864330.290015846491 1 60353.676568538 2024-02-13T16:14:15.521655+00:00 19994330.289828862995 27870000.000033479184 262864330.289858639240 1 60353.676580130 2024-02-13T16:14:16.523194+00:00 19994330.290070008487 27870000.000036291778 262864330.290102601051 1 60353.676591685 2024-02-13T16:14:17.521561+00:00 19994330.290139760822 27870000.000003505498 262864330.290139585733 1 60353.676603271 2024-02-13T16:14:18.522621+00:00 19994330.289964754134 27870000.000052653253 262864330.290013730526 1 60353.676614835 2024-02-13T16:14:19.521754+00:00 19994330.290034044534 27870000.000050473958 262864330.290080845356 1 60353.676626422 2024-02-13T16:14:20.522846+00:00 19994330.289822123945 27869999.999995190650 262864330.289813637733 1 60353.676638075 2024-02-13T16:14:21.529639+00:00 19994330.290230073035 27869999.999979734421 262864330.290206104517 1 60353.676649638 2024-02-13T16:14:22.528657+00:00 19994330.290063526481 27870000.000000651926 262864330.290060490370 1 60353.676661139 2024-02-13T16:14:23.522423+00:00 19994330.289980243891 27869999.999906860292 262864330.289883404970 1 60353.676672705 2024-02-13T16:14:24.521743+00:00 19994330.290064770728 27870000.000013269484 262864330.290074348450 1 60353.676684307 2024-02-13T16:14:25.524159+00:00 19994330.290018528700 27870000.000022243708 262864330.290037065744 1 60353.676695856 2024-02-13T16:14:26.521953+00:00 19994330.289814904332 27870000.000042203814 262864330.289853394032 1 60353.676707431 2024-02-13T16:14:27.521999+00:00 19994330.290182255208 27870000.000011660159 262864330.290190219879 1 60353.676718983 2024-02-13T16:14:28.520171+00:00 19994330.289830610156 27870000.000001262873 262864330.289828181267 1 60353.676730583 2024-02-13T16:14:29.522424+00:00 19994330.290349777788 27870000.000063635409 262864330.290409713984 1 60353.676742193 2024-02-13T16:14:30.525448+00:00 19994330.289776794612 27870000.000062465668 262864330.289835572243 1 60353.676753724 2024-02-13T16:14:31.521729+00:00 19994330.289890680462 27869999.999984465539 262864330.289871454239 1 60353.676765321 2024-02-13T16:14:32.523754+00:00 19994330.290096409619 27869999.999966513366 262864330.290059208870 1 60353.676776991 2024-02-13T16:14:33.532030+00:00 19994330.289988402277 27869999.999995086342 262864330.289979785681 1 60353.676788457 2024-02-13T16:14:34.522660+00:00 19994330.289742127061 27869999.999938264489 262864330.289676666260 1 60353.676800096 2024-02-13T16:14:35.528329+00:00 19994330.290113281459 27869999.999985784292 262864330.290095359087 1 60353.676811624 2024-02-13T16:14:36.524363+00:00 19994330.290091942996 27870000.000039558858 262864330.290127784014 1 60353.676823231 2024-02-13T16:14:37.527150+00:00 19994330.290063556284 27869999.999995414168 262864330.290055274963 1 60353.676834827 2024-02-13T16:14:38.529034+00:00 19994330.290000189096 27869999.999996941537 262864330.289993435144 1 60353.676846340 2024-02-13T16:14:39.523818+00:00 19994330.289902050048 27870000.000094097108 262864330.289992451668 1 60353.676857953 2024-02-13T16:14:40.527140+00:00 19994330.289952389896 27870000.000049754977 262864330.289998471737 1 60353.676869587 2024-02-13T16:14:41.532318+00:00 19994330.290076576173 27870000.000026084483 262864330.290098965168 1 60353.676881158 2024-02-13T16:14:42.532074+00:00 19994330.289813552052 27870000.000006355345 262864330.289816200733 1 60353.676892626 2024-02-13T16:14:43.522919+00:00 19994330.289970282465 27869999.999992724508 262864330.289959311485 1 60353.676904227 2024-02-13T16:14:44.525169+00:00 19994330.289836525917 27869999.999973502010 262864330.289806336164 1 60353.676916018 2024-02-13T16:14:45.543977+00:00 19994330.290032193065 27869999.999984916300 262864330.290013432503 1 60353.676927550 2024-02-13T16:14:46.540278+00:00 19994330.290236920118 27870000.000032078475 262864330.290265291929 1 60353.676939178 2024-02-13T16:14:47.544947+00:00 19994330.289955031127 27869999.999916698784 262864330.289868026972 1 60353.676950565 2024-02-13T16:14:48.528778+00:00 19994330.289931382984 27870000.000027786940 262864330.289955466986 1 60353.676962176 2024-02-13T16:14:49.532058+00:00 19994330.289909478277 27870000.000035256147 262864330.289941042662 1 60353.676973725 2024-02-13T16:14:50.529854+00:00 19994330.290097720921 27870000.000009465963 262864330.290103495121 1 60353.676985377 2024-02-13T16:14:51.536553+00:00 19994330.290009953082 27870000.000040203333 262864330.290046453476 1 60353.676997109 2024-02-13T16:14:52.550240+00:00 19994330.290032446384 27870000.000065829605 262864330.290094584227 1 60353.677008400 2024-02-13T16:14:53.525746+00:00 19994330.290054667741 27870000.000015974045 262864330.290066957474 1 60353.677019970 2024-02-13T16:14:54.525400+00:00 19994330.290104892105 27869999.999985843897 262864330.290087044239 1 60353.677031632 2024-02-13T16:14:55.532970+00:00 19994330.289954707026 27869999.999988745898 262864330.289939761162 1 60353.677043099 2024-02-13T16:14:56.523783+00:00 19994330.289947357029 27869999.999940272421 262864330.289883941412 1 60353.677054710 2024-02-13T16:14:57.526939+00:00 19994330.290003810078 27869999.999971434474 262864330.289971560240 1 60353.677066438 2024-02-13T16:14:58.540279+00:00 19994330.289998389781 27869999.999990116805 262864330.289984792471 1 60353.677077930 2024-02-13T16:14:59.533164+00:00 19994330.289781186730 27870000.000026147813 262864330.289803624153 1 60353.677089479 2024-02-13T16:15:00.531023+00:00 19994330.290010076016 27870000.000032357872 262864330.290038734674 1 60353.677101003 2024-02-13T16:15:01.526678+00:00 19994330.290100060403 27869999.999997209758 262864330.290093570948 1 60353.677112674 2024-02-13T16:15:02.535038+00:00 19994330.290187627077 27870000.000037025660 262864330.290220946074 1 60353.677124247 2024-02-13T16:15:03.534926+00:00 19994330.290039792657 27870000.000026952475 262864330.290063023567 1 60353.677135862 2024-02-13T16:15:04.538526+00:00 19994330.290078140795 27869999.999980542809 262864330.290054976940 1 60353.677147389 2024-02-13T16:15:05.534441+00:00 19994330.289989221841 27869999.999971784651 262864330.289957314730 1 60353.677158921 2024-02-13T16:15:06.530769+00:00 19994330.289926882833 27869999.999991759658 262864330.289914965630 1 60353.677170462 2024-02-13T16:15:07.527887+00:00 19994330.290064603090 27869999.999983154237 262864330.290044069290 1 60353.677182038 2024-02-13T16:15:08.528125+00:00 19994330.290100451559 27869999.999967832118 262864330.290064603090 1 60353.677193607 2024-02-13T16:15:09.527663+00:00 19994330.289988722652 27870000.000016007572 262864330.290001034737 1 60353.677205207 2024-02-13T16:15:10.529877+00:00 19994330.289897881448 27869999.999979600310 262864330.289873808622 1 60353.677216756 2024-02-13T16:15:11.527722+00:00 19994330.290067821741 27870000.000034842640 262864330.290098965168 1 60353.677228297 2024-02-13T16:15:12.524863+00:00 19994330.290034964681 27870000.000001478940 262864330.290032744408 1 60353.677239867 2024-02-13T16:15:13.524497+00:00 19994330.290059439838 27869999.999981358647 262864330.290037095547 1 60353.677251430 2024-02-13T16:15:14.523545+00:00 19994330.289975862950 27870000.000008210540 262864330.289980381727 1 60353.677262973 2024-02-13T16:15:15.520850+00:00 19994330.290081262589 27869999.999955464154 262864330.290033042431 1 60353.677274554 2024-02-13T16:15:16.521441+00:00 19994330.290085371584 27869999.999995753169 262864330.290077447891 1 60353.677286142 2024-02-13T16:15:17.522707+00:00 19994330.289817076176 27869999.999942131341 262864330.289755493402 1 60353.677297730 2024-02-13T16:15:18.523880+00:00 19994330.289983954281 27869999.999975755811 262864330.289956003428 1 60353.677309298 2024-02-13T16:15:19.523332+00:00 19994330.290037844330 27869999.999992057681 262864330.290026217699 1 60353.677320945 2024-02-13T16:15:20.529640+00:00 19994330.290026776493 27870000.000004149973 262864330.290027230978 1 60353.677332421 2024-02-13T16:15:21.521194+00:00 19994330.290003303438 27870000.000042129308 262864330.290041744709 1 60353.677344031 2024-02-13T16:15:22.524255+00:00 19994330.290005061775 27870000.000035230070 262864330.290036588907 1 60353.677355605 2024-02-13T16:15:23.524312+00:00 19994330.290258608758 27870000.000036355108 262864330.290291279554 1 60353.677367168 2024-02-13T16:15:24.523278+00:00 19994330.289816126227 27870000.000018291175 262864330.289830744267 1 60353.677378753 2024-02-13T16:15:25.524264+00:00 19994330.289752837270 27870000.000022917986 262864330.289772063494 1 60353.677390306 2024-02-13T16:15:26.522473+00:00 19994330.289989084005 27869999.999994430691 262864330.289979815483 1 60353.677401883 2024-02-13T16:15:27.522685+00:00 19994330.290050324053 27869999.999993417412 262864330.290040045977 1 60353.677413454 2024-02-13T16:15:28.522446+00:00 19994330.289910811931 27869999.999989315867 262864330.289896458387 1 60353.677425072 2024-02-13T16:15:29.526229+00:00 19994330.290089953691 27869999.999983791262 262864330.290070056915 1 60353.677436685 2024-02-13T16:15:30.529566+00:00 19994330.289832387120 27870000.000009886920 262864330.289838582277 1 60353.677448174 2024-02-13T16:15:31.522231+00:00 19994330.290009543300 27870000.000006169081 262864330.290012001991 1 60353.677459850 2024-02-13T16:15:32.531023+00:00 19994330.289842586964 27869999.999997410923 262864330.289836287498 1 60353.677471424 2024-02-13T16:15:33.531056+00:00 19994330.290169235319 27869999.999972358346 262864330.290137887001 1 60353.677482902 2024-02-13T16:15:34.522729+00:00 19994330.289926983416 27870000.000056881458 262864330.289980173111 1 60353.677494566 2024-02-13T16:15:35.530502+00:00 19994330.290145080537 27869999.999948654324 262864330.290090024471 1 60353.677506105 2024-02-13T16:15:36.527422+00:00 19994330.289807952940 27870000.000023234636 262864330.289827495813 1 60353.677517614 2024-02-13T16:15:37.521881+00:00 19994330.290018159896 27870000.000025644898 262864330.290040105581 1 60353.677529212 2024-02-13T16:15:38.523913+00:00 19994330.290007986128 27869999.999909769744 262864330.289914041758 1 60353.677540771 2024-02-13T16:15:39.522641+00:00 19994330.290151253343 27870000.000029556453 262864330.290177106857 1 60353.677552380 2024-02-13T16:15:40.525646+00:00 19994330.290164276958 27869999.999980922788 262864330.290141522884 1 60353.677564063 2024-02-13T16:15:41.535041+00:00 19994330.290085792542 27869999.999964732677 262864330.290046840906 1 60353.677575599 2024-02-13T16:15:42.531805+00:00 19994330.290051043034 27869999.999964971095 262864330.290012329817 1 60353.677587160 2024-02-13T16:15:43.530594+00:00 19994330.290154773742 27870000.000006511807 262864330.290157586336 1 60353.677598697 2024-02-13T16:15:44.527402+00:00 19994330.290013518184 27870000.000020023435 262864330.290029853582 1 60353.677610275 2024-02-13T16:15:45.527759+00:00 19994330.289865758270 27870000.000042118132 262864330.289904177189 1 60353.677621845 2024-02-13T16:15:46.527446+00:00 19994330.290001239628 27870000.000014081597 262864330.290011614561 1 60353.677633466 2024-02-13T16:15:47.531499+00:00 19994330.289892222732 27869999.999966755509 262864330.289855271578 1 60353.677644975 2024-02-13T16:15:48.525828+00:00 19994330.289992306381 27869999.999993041158 262864330.289981633425 1 60353.677656581 2024-02-13T16:15:49.528576+00:00 19994330.290080856532 27870000.000007521361 262864330.290084660053 1 60353.677668150 2024-02-13T16:15:50.528163+00:00 19994330.290007207543 27869999.999973192811 262864330.289976686239 1 60353.677679682 2024-02-13T16:15:51.524534+00:00 19994330.289866056293 27869999.999920014292 262864330.289782375097 1 60353.677691348 2024-02-13T16:15:52.532435+00:00 19994330.290107052773 27870000.000038005412 262864330.290141344070 1 60353.677702895 2024-02-13T16:15:53.530158+00:00 19994330.289921682328 27870000.000002589077 262864330.289920568466 1 60353.677714521 2024-02-13T16:15:54.534565+00:00 19994330.289992600679 27869999.999985981733 262864330.289974898100 1 60353.677726241 2024-02-13T16:15:55.547190+00:00 19994330.290126837790 27869999.999998979270 262864330.290122121572 1 60353.677737544 2024-02-13T16:15:56.523817+00:00 19994330.290214784443 27870000.000042900443 262864330.290253996849 1 60353.677749181 2024-02-13T16:15:57.529252+00:00 19994330.289893884212 27870000.000019956380 262864330.289910167456 1 60353.677760818 2024-02-13T16:15:58.534632+00:00 19994330.289828374982 27869999.999997559935 262864330.289822220802 1 60353.677772546 2024-02-13T16:15:59.547945+00:00 19994330.290009520948 27870000.000004786998 262864330.290010631084 1 60353.677783877 2024-02-13T16:16:00.526921+00:00 19994330.289897076786 27869999.999930176884 262864330.289823561907 1 60353.677795564 2024-02-13T16:16:01.536758+00:00 19994330.290214516222 27870000.000005017966 262864330.290215820074 1 60353.677807088 2024-02-13T16:16:02.532353+00:00 19994330.289993517101 27869999.999952811748 262864330.289942651987 1 60353.677818663 2024-02-13T16:16:03.532490+00:00 19994330.290306985378 27870000.000016007572 262864330.290319293737 1 60353.677830169 2024-02-13T16:16:04.526594+00:00 19994330.289982024580 27870000.000055491924 262864330.290033817291 1 60353.677841730 2024-02-13T16:16:05.525499+00:00 19994330.289947655052 27870000.000031277537 262864330.289975255728 1 60353.677853302 2024-02-13T16:16:06.525254+00:00 19994330.290187098086 27870000.000041808933 262864330.290225207806 1 60353.677864941 2024-02-13T16:16:07.530930+00:00 19994330.289880074561 27870000.000028919429 262864330.289905279875 1 60353.677876478 2024-02-13T16:16:08.527725+00:00 19994330.289974175394 27869999.999970115721 262864330.289940595627 1 60353.677888033 2024-02-13T16:16:09.526050+00:00 19994330.289891861379 27869999.999951940030 262864330.289840102196 1 60353.677899617 2024-02-13T16:16:10.526871+00:00 19994330.290135335177 27869999.999929714948 262864330.290061354637 1 60353.677911143 2024-02-13T16:16:11.522730+00:00 19994330.289915118366 27870000.000008258969 262864330.289919674397 1 60353.677922752 2024-02-13T16:16:12.525774+00:00 19994330.290170136839 27869999.999926853925 262864330.290093302727 1 60353.677934354 2024-02-13T16:16:13.528194+00:00 19994330.289873987436 27869999.999958973378 262864330.289829254150 1 60353.677945852 2024-02-13T16:16:14.521624+00:00 19994330.289888042957 27870000.000007260591 262864330.289891630411 1 60353.677957443 2024-02-13T16:16:15.523085+00:00 19994330.290004093200 27869999.999970380217 262864330.289970785379 1 60353.677969020 2024-02-13T16:16:16.523301+00:00 19994330.289841257036 27870000.000035960227 262864330.289873540401 1 60353.677980599 2024-02-13T16:16:17.523781+00:00 19994330.289970368147 27870000.000014837831 262864330.289981514215 1 60353.677992171 2024-02-13T16:16:18.523582+00:00 19994330.290013976395 27870000.000011138618 262864330.290021419525 1 60353.678003843 2024-02-13T16:16:19.532082+00:00 19994330.290027078241 27870000.000015009195 262864330.290038406849 1 60353.678015351 2024-02-13T16:16:20.526321+00:00 19994330.289982363582 27869999.999927595258 262864330.289906263351 1 60353.678026880 2024-02-13T16:16:21.522459+00:00 19994330.290143787861 27870000.000021804124 262864330.290161907673 1 60353.678038565 2024-02-13T16:16:22.532025+00:00 19994330.290073730052 27869999.999970313162 262864330.290040344000 1 60353.678050095 2024-02-13T16:16:23.528232+00:00 19994330.289799187332 27869999.999943699688 262864330.289739191532 1 60353.678061735 2024-02-13T16:16:24.533924+00:00 19994330.290102593601 27869999.999994859099 262864330.290093779564 1 60353.678073485 2024-02-13T16:16:25.549125+00:00 19994330.290058694780 27869999.999999124557 262864330.290054142475 1 60353.678084741 2024-02-13T16:16:26.521659+00:00 19994330.290007740259 27869999.999937698245 262864330.289941757917 1 60353.678096314 2024-02-13T16:16:27.521567+00:00 19994330.289854675531 27869999.999986693263 262864330.289837688208 1 60353.678107989 2024-02-13T16:16:28.530210+00:00 19994330.290084801614 27870000.000018052757 262864330.290099173784 1 60353.678119473 2024-02-13T16:16:29.522427+00:00 19994330.290224216878 27870000.000014167279 262864330.290234684944 1 60353.678131107 2024-02-13T16:16:30.527678+00:00 19994330.290021739900 27870000.000028792769 262864330.290046840906 1 60353.678142630 2024-02-13T16:16:31.523240+00:00 19994330.289987172931 27870000.000020951033 262864330.290004432201 1 60353.678154203 2024-02-13T16:16:32.523117+00:00 19994330.289880733937 27869999.999991782010 262864330.289868801832 1 60353.678165778 2024-02-13T16:16:33.523228+00:00 19994330.290161609650 27869999.999992761761 262864330.290150672197 1 60353.678177323 2024-02-13T16:16:34.520685+00:00 19994330.290013644844 27869999.999947648495 262864330.289957582951 1 60353.678188954 2024-02-13T16:16:35.525624+00:00 19994330.290152683854 27869999.999966565520 262864330.290115535259 1 60353.678200583 2024-02-13T16:16:36.530365+00:00 19994330.290143135935 27870000.000061746687 262864330.290201187134 1 60353.678212056 2024-02-13T16:16:37.521646+00:00 19994330.289999909699 27869999.999980952591 262864330.289977163076 1 60353.678223641 2024-02-13T16:16:38.522572+00:00 19994330.290060564876 27870000.000034842640 262864330.290091693401 1 60353.678235233 2024-02-13T16:16:39.524095+00:00 19994330.289946682751 27870000.000018350780 262864330.289961338043 1 60353.678246877 2024-02-13T16:16:40.530151+00:00 19994330.290061738342 27870000.000060357153 262864330.290118396282 1 60353.678258488 2024-02-13T16:16:41.533406+00:00 19994330.290056437254 27870000.000014789402 262864330.290067523718 1 60353.678269968 2024-02-13T16:16:42.525256+00:00 19994330.289972305298 27870000.000058129430 262864330.290026724339 1 60353.678281540 2024-02-13T16:16:43.525014+00:00 19994330.290217373520 27869999.999972511083 262864330.290186196566 1 60353.678293203 2024-02-13T16:16:44.532697+00:00 19994330.290098078549 27870000.000007253140 262864330.290101617575 1 60353.678304791 2024-02-13T16:16:45.533886+00:00 19994330.289791781455 27870000.000006094575 262864330.289794176817 1 60353.678316365 2024-02-13T16:16:46.533895+00:00 19994330.290047600865 27869999.999967448413 262864330.290011346340 1 60353.678327900 2024-02-13T16:16:47.530603+00:00 19994330.290094301105 27870000.000044509768 262864330.290135145187 1 60353.678339483 2024-02-13T16:16:48.531305+00:00 19994330.289875399321 27870000.000046718866 262864330.289918422699 1 60353.678351074 2024-02-13T16:16:49.532762+00:00 19994330.290065839887 27870000.000022295862 262864330.290084421635 1 60353.678362636 2024-02-13T16:16:50.531789+00:00 19994330.289845753461 27870000.000028297305 262864330.289870381355 1 60353.678374157 2024-02-13T16:16:51.527180+00:00 19994330.290080081671 27870000.000004883856 262864330.290081262589 1 60353.678385706 2024-02-13T16:16:52.524986+00:00 19994330.290062695742 27869999.999992936850 262864330.290051937103 1 60353.678397329 2024-02-13T16:16:53.529202+00:00 19994330.289859671146 27869999.999970365316 262864330.289826363325 1 60353.678408913 2024-02-13T16:16:54.530058+00:00 19994330.290208883584 27869999.999980274588 262864330.290185451508 1 60353.678420624 2024-02-13T16:16:55.541925+00:00 19994330.289921898395 27870000.000004626811 262864330.289922833443 1 60353.678432167 2024-02-13T16:16:56.539219+00:00 19994330.290064044297 27869999.999957378954 262864330.290017724037 1 60353.678443873 2024-02-13T16:16:57.550667+00:00 19994330.289849262685 27870000.000006996095 262864330.289852559566 1 60353.678455224 2024-02-13T16:16:58.531369+00:00 19994330.289948042482 27870000.000047940761 262864330.289992302656 1 60353.678466826 2024-02-13T16:16:59.533790+00:00 19994330.290022443980 27869999.999987911433 262864330.290006637573 1 60353.678478381 2024-02-13T16:17:00.532095+00:00 19994330.289888177067 27870000.000001117587 262864330.289885610342 1 60353.678489883 2024-02-13T16:17:01.525913+00:00 19994330.290121618658 27869999.999994426966 262864330.290112346411 1 60353.678501401 2024-02-13T16:17:02.521072+00:00 19994330.290031030774 27869999.999990709126 262864330.290018022060 1 60353.678512983 2024-02-13T16:17:03.521762+00:00 19994330.289891663939 27869999.999931164086 262864330.289819121361 1 60353.678524627 2024-02-13T16:17:04.527758+00:00 19994330.290074914694 27869999.999950569123 262864330.290021777153 1 60353.678536128 2024-02-13T16:17:05.521456+00:00 19994330.289955470711 27870000.000009514391 262864330.289961278439 1 60353.678547726 2024-02-13T16:17:06.523494+00:00 19994330.289991501719 27869999.999935425818 262864330.289923220873 1 60353.678559278 2024-02-13T16:17:07.521645+00:00 19994330.289912186563 27869999.999999549240 262864330.289908051491 1 60353.678570847 2024-02-13T16:17:08.521142+00:00 19994330.289954751730 27869999.999988492578 262864330.289939552546 1 60353.678582415 2024-02-13T16:17:09.520679+00:00 19994330.290236368775 27870000.000012911856 262864330.290245592594 1 60353.678594004 2024-02-13T16:17:10.521947+00:00 19994330.289994843304 27870000.000020880252 262864330.290012031794 1 60353.678605633 2024-02-13T16:17:11.526671+00:00 19994330.290144897997 27870000.000035561621 262864330.290176749229 1 60353.678617181 2024-02-13T16:17:12.524425+00:00 19994330.289759039879 27869999.999987900257 262864330.289743244648 1 60353.678628749 2024-02-13T16:17:13.523891+00:00 19994330.290226001292 27870000.000039946288 262864330.290262252092 1 60353.678640590 2024-02-13T16:17:14.546944+00:00 19994330.289903238416 27870000.000036183745 262864330.289935708046 1 60353.678651907 2024-02-13T16:17:15.524743+00:00 19994330.290127631277 27869999.999998342246 262864330.290122270584 1 60353.678663860 2024-02-13T16:17:16.557491+00:00 19994330.289977248758 27869999.999982383102 262864330.289955943823 1 60353.678675131 2024-02-13T16:17:17.531312+00:00 19994330.290198139846 27870000.000008501112 262864330.290202945471 1 60353.678686690 2024-02-13T16:17:18.529996+00:00 19994330.290190916508 27869999.999986439943 262864330.290173649788 1 60353.678698462 2024-02-13T16:17:19.547067+00:00 19994330.289978217334 27869999.999956309795 262864330.289930820465 1 60353.678709853 2024-02-13T16:17:20.531321+00:00 19994330.289851401001 27869999.999993983656 262864330.289841681719 1 60353.678721756 2024-02-13T16:17:21.559719+00:00 19994330.290112834424 27870000.000004541129 262864330.290113657713 1 60353.678732994 2024-02-13T16:17:22.530628+00:00 19994330.290066283196 27869999.999971069396 262864330.290033638477 1 60353.678744579 2024-02-13T16:17:23.531580+00:00 19994330.289909537882 27870000.000033866614 262864330.289939701557 1 60353.678756187 2024-02-13T16:17:24.534559+00:00 19994330.290221981704 27869999.999993924052 262864330.290212213993 1 60353.678767754 2024-02-13T16:17:25.533944+00:00 19994330.289861116558 27870000.000034522265 262864330.289891928434 1 60353.678779338 2024-02-13T16:17:26.534805+00:00 19994330.290074698627 27869999.999972458929 262864330.290043473244 1 60353.678790947 2024-02-13T16:17:27.537850+00:00 19994330.289799321443 27869999.999918911606 262864330.289714545012 1 60353.678802520 2024-02-13T16:17:28.537705+00:00 19994330.290066745132 27869999.999955378473 262864330.290018439293 1 60353.678814012 2024-02-13T16:17:29.530630+00:00 19994330.290216665715 27869999.999971657991 262864330.290184617043 1 60353.678825552 2024-02-13T16:17:30.527681+00:00 19994330.289899792522 27869999.999986022711 262864330.289882123470 1 60353.678837162 2024-02-13T16:17:31.530733+00:00 19994330.289869681001 27870000.000000517815 262864330.289866507053 1 60353.678848714 2024-02-13T16:17:32.528877+00:00 19994330.290170088410 27870000.000030066818 262864330.290196478367 1 60353.678860298 2024-02-13T16:17:33.529763+00:00 19994330.289935845882 27870000.000043705106 262864330.289975851774 1 60353.678871845 2024-02-13T16:17:34.527418+00:00 19994330.289801318198 27870000.000037573278 262864330.289835214615 1 60353.678883431 2024-02-13T16:17:35.528439+00:00 19994330.289984438568 27869999.999977823347 262864330.289958566427 1 60353.678895043 2024-02-13T16:17:36.531749+00:00 19994330.290144573897 27870000.000028278679 262864330.290169149637 1 60353.678906574 2024-02-13T16:17:37.527988+00:00 19994330.290090866387 27870000.000031124800 262864330.290118277073 1 60353.678918277 2024-02-13T16:17:38.539169+00:00 19994330.289965186268 27870000.000005155802 262864330.289966642857 1 60353.678929715 2024-02-13T16:17:39.527358+00:00 19994330.290260534734 27869999.999988954514 262864330.290245771408 1 60353.678941298 2024-02-13T16:17:40.528146+00:00 19994330.289880760014 27869999.999983664602 262864330.289860725403 1 60353.678952869 2024-02-13T16:17:41.527894+00:00 19994330.290069542825 27869999.999996833503 262864330.290062695742 1 60353.678964642 2024-02-13T16:17:42.545065+00:00 19994330.290296539664 27869999.999995596707 262864330.290288448334 1 60353.678976109 2024-02-13T16:17:43.535790+00:00 19994330.289914894849 27869999.999998338521 262864330.289909541607 1 60353.678987613 2024-02-13T16:17:44.529763+00:00 19994330.290075495839 27870000.000019095838 262864330.290090918541 1 60353.678999311 2024-02-13T16:17:45.540473+00:00 19994330.290094848722 27870000.000011034310 262864330.290102183819 1 60353.679010753 2024-02-13T16:17:46.529010+00:00 19994330.290051829070 27870000.000004965812 262864330.290053099394 1 60353.679022383 2024-02-13T16:17:47.533868+00:00 19994330.289671994746 27869999.999968912452 262864330.289637207985 1 60353.679033958 2024-02-13T16:17:48.534026+00:00 19994330.290032178164 27870000.000003285706 262864330.290031760931 1 60353.679045623 2024-02-13T16:17:49.541792+00:00 19994330.290177609771 27869999.999967489392 262864330.290141403675 1 60353.679057135 2024-02-13T16:17:50.536472+00:00 19994330.290004145354 27869999.999974753708 262864330.289975196123 1 60353.679068789 2024-02-13T16:17:51.543335+00:00 19994330.290140889585 27869999.999961331487 262864330.290098518133 1 60353.679080236 2024-02-13T16:17:52.532395+00:00 19994330.290085751563 27869999.999977741390 262864330.290059804916 1 60353.679091719 2024-02-13T16:17:53.524564+00:00 19994330.289859533310 27870000.000022504479 262864330.289878338575 1 60353.679103313 2024-02-13T16:17:54.526194+00:00 19994330.289989348501 27870000.000027913600 262864330.290013581514 1 60353.679114956 2024-02-13T16:17:55.532239+00:00 19994330.289962362498 27869999.999971065670 262864330.289929717779 1 60353.679126430 2024-02-13T16:17:56.523591+00:00 19994330.290039818734 27870000.000040479004 262864330.290076583624 1 60353.679138198 2024-02-13T16:17:57.540337+00:00 19994330.289963502437 27870000.000048954040 262864330.290008783340 1 60353.679149556 2024-02-13T16:17:58.521651+00:00 19994330.290182314813 27869999.999951209873 262864330.290129840374 1 60353.679161171 2024-02-13T16:17:59.525167+00:00 19994330.289995525032 27869999.999968510121 262864330.289960324764 1 60353.679172872 2024-02-13T16:18:00.536162+00:00 19994330.290038399398 27869999.999959271401 262864330.289993971586 1 60353.679184570 2024-02-13T16:18:01.546870+00:00 19994330.289969380945 27869999.999945085496 262864330.289910763502 1 60353.679195984 2024-02-13T16:18:02.533020+00:00 19994330.289951689541 27870000.000005066395 262864330.289953052998 1 60353.679207460 2024-02-13T16:18:03.524598+00:00 19994330.289913773537 27869999.999976597726 262864330.289886683226 1 60353.679219063 2024-02-13T16:18:04.527093+00:00 19994330.290092222393 27870000.000027224422 262864330.290115773678 1 60353.679230710 2024-02-13T16:18:05.533293+00:00 19994330.289976246655 27870000.000066086650 262864330.290038645267 1 60353.679242241 2024-02-13T16:18:06.529615+00:00 19994330.290121071041 27870000.000066578388 262864330.290183961391 1 60353.679253876 2024-02-13T16:18:07.534852+00:00 19994330.290062420070 27870000.000032901764 262864330.290091633797 1 60353.679265387 2024-02-13T16:18:08.529460+00:00 19994330.290063429624 27870000.000038538128 262864330.290098279715 1 60353.679276918 2024-02-13T16:18:09.525740+00:00 19994330.290150709450 27869999.999978262931 262864330.290125280619 1 60353.679288479 2024-02-13T16:18:10.524625+00:00 19994330.290137391537 27869999.999983917922 262864330.290117591619 1 60353.679300046 2024-02-13T16:18:11.523930+00:00 19994330.290064428002 27869999.999966561794 262864330.290027290583 1 60353.679311638 2024-02-13T16:18:12.525481+00:00 19994330.290032487363 27870000.000011991709 262864330.290040761232 1 60353.679323270 2024-02-13T16:18:13.530509+00:00 19994330.289762329310 27869999.999958671629 262864330.289717286825 1 60353.679334798 2024-02-13T16:18:14.526546+00:00 19994330.289888069034 27869999.999981090426 262864330.289865493774 1 60353.679346346 2024-02-13T16:18:15.524277+00:00 19994330.290078047663 27870000.000004872680 262864330.290079236031 1 60353.679357930 2024-02-13T16:18:16.525158+00:00 19994330.290198862553 27870000.000050749630 262864330.290245920420 1 60353.679369479 2024-02-13T16:18:17.523019+00:00 19994330.289914429188 27870000.000032458454 262864330.289943188429 1 60353.679381126 2024-02-13T16:18:18.529293+00:00 19994330.289914652705 27869999.999996356666 262864330.289907336235 1 60353.679392634 2024-02-13T16:18:19.523604+00:00 19994330.290169015527 27870000.000021386892 262864330.290186703205 1 60353.679404189 2024-02-13T16:18:20.521916+00:00 19994330.290072802454 27869999.999985083938 262864330.290054202080 1 60353.679415833 2024-02-13T16:18:21.527981+00:00 19994330.290006026626 27870000.000020865351 262864330.290023207664 1 60353.679427355 2024-02-13T16:18:22.523488+00:00 19994330.289964608848 27870000.000001981854 262864330.289962887764 1 60353.679438924 2024-02-13T16:18:23.523078+00:00 19994330.290220990777 27869999.999968361109 262864330.290185630322 1 60353.679450501 2024-02-13T16:18:24.523302+00:00 19994330.289800889790 27869999.999962911010 262864330.289760112762 1 60353.679462099 2024-02-13T16:18:25.525332+00:00 19994330.290177490562 27869999.999940965325 262864330.290114760399 1 60353.679473677 2024-02-13T16:18:26.525722+00:00 19994330.290020015091 27870000.000063586980 262864330.290079921484 1 60353.679485225 2024-02-13T16:18:27.523459+00:00 19994330.289852373302 27869999.999997880310 262864330.289846569300 1 60353.679496790 2024-02-13T16:18:28.522700+00:00 19994330.290042184293 27870000.000037603080 262864330.290076106787 1 60353.679508337 2024-02-13T16:18:29.520344+00:00 19994330.290024623275 27870000.000020150095 262864330.290041089058 1 60353.679519922 2024-02-13T16:18:30.521269+00:00 19994330.289951547980 27869999.999994922429 262864330.289942800999 1 60353.679531493 2024-02-13T16:18:31.521030+00:00 19994330.289927460253 27870000.000010196120 262864330.289933949709 1 60353.679543088 2024-02-13T16:18:32.522792+00:00 19994330.289891939610 27869999.999979682267 262864330.289867907763 1 60353.679554678 2024-02-13T16:18:33.524134+00:00 19994330.290079068393 27869999.999944452196 262864330.290019810200 1 60353.679566311 2024-02-13T16:18:34.529281+00:00 19994330.289951812476 27870000.000000469387 262864330.289948582649 1 60353.679577795 2024-02-13T16:18:35.521518+00:00 19994330.290145937353 27869999.999991938472 262864330.290134191513 1 60353.679589401 2024-02-13T16:18:36.524258+00:00 19994330.289964243770 27869999.999986305833 262864330.289946854115 1 60353.679600952 2024-02-13T16:18:37.522277+00:00 19994330.290055327117 27870000.000024113804 262864330.290075749159 1 60353.679612538 2024-02-13T16:18:38.523284+00:00 19994330.290003564209 27870000.000007614493 262864330.290007501841 1 60353.679624106 2024-02-13T16:18:39.522769+00:00 19994330.290119592100 27870000.000048700720 262864330.290164589882 1 60353.679635650 2024-02-13T16:18:40.520207+00:00 19994330.289855979383 27870000.000036083162 262864330.289888381958 1 60353.679647292 2024-02-13T16:18:41.526004+00:00 19994330.290037460625 27869999.999994825572 262864330.290028572083 1 60353.679658825 2024-02-13T16:18:42.522467+00:00 19994330.290003657341 27869999.999979954213 262864330.289979904890 1 60353.679670407 2024-02-13T16:18:43.523193+00:00 19994330.289875444025 27870000.000007685274 262864330.289879441261 1 60353.679682057 2024-02-13T16:18:44.529732+00:00 19994330.290038961917 27869999.999975379556 262864330.290010660887 1 60353.679693626 2024-02-13T16:18:45.529317+00:00 19994330.290001261979 27869999.999959688634 262864330.289957255125 1 60353.679705192 2024-02-13T16:18:46.528616+00:00 19994330.289866629988 27869999.999996088445 262864330.289859026670 1 60353.679716804 2024-02-13T16:18:47.531892+00:00 19994330.289865199476 27870000.000007383525 262864330.289868891239 1 60353.679728342 2024-02-13T16:18:48.528780+00:00 19994330.290166292340 27870000.000002257526 262864330.290164858103 1 60353.679740077 2024-02-13T16:18:49.542684+00:00 19994330.290032465011 27870000.000040840358 262864330.290069609880 1 60353.679751747 2024-02-13T16:18:50.550932+00:00 19994330.290095895529 27870000.000026553869 262864330.290118753910 1 60353.679763157 2024-02-13T16:18:51.536779+00:00 19994330.289885606617 27870000.000063247979 262864330.289945155382 1 60353.679774652 2024-02-13T16:18:52.529904+00:00 19994330.289930406958 27870000.000010821968 262864330.289937525988 1 60353.679786260 2024-02-13T16:18:53.532842+00:00 19994330.290152307600 27869999.999989856035 262864330.290138483047 1 60353.679797779 2024-02-13T16:18:54.528138+00:00 19994330.290119510144 27869999.999940469861 262864330.290056258440 1 60353.679809426 2024-02-13T16:18:55.534448+00:00 19994330.290022522211 27869999.999946944416 262864330.289965778589 1 60353.679820983 2024-02-13T16:18:56.532957+00:00 19994330.290200401098 27869999.999944459647 262864330.290141165257 1 60353.679832665 2024-02-13T16:18:57.542257+00:00 19994330.289982002228 27869999.999955948442 262864330.289934247732 1 60353.679844011 2024-02-13T16:18:58.522524+00:00 19994330.289725523442 27870000.000031661242 262864330.289753466845 1 60353.679855661 2024-02-13T16:18:59.529166+00:00 19994330.290182542056 27870000.000042006373 262864330.290220856667 1 60353.679867235 2024-02-13T16:19:00.529136+00:00 19994330.289686225355 27870000.000031866133 262864330.289714396000 1 60353.679879596 2024-02-13T16:19:01.597124+00:00 19994330.290347356349 27870000.000056389719 262864330.290400058031 1 60353.679890314 2024-02-13T16:19:02.523095+00:00 19994330.289799384773 27870000.000081170350 262864330.289876878262 1 60353.679901955 2024-02-13T16:19:03.528922+00:00 19994330.289974693209 27869999.999975286424 262864330.289946287870 1 60353.679913445 2024-02-13T16:19:04.521626+00:00 19994330.290065959096 27869999.999990861863 262864330.290053129196 1 60353.679925049 2024-02-13T16:19:05.524200+00:00 19994330.290165845305 27869999.999994672835 262864330.290156811476 1 60353.679936601 2024-02-13T16:19:06.522334+00:00 19994330.289864979684 27869999.999974712729 262864330.289836019278 1 60353.679948197 2024-02-13T16:19:07.524223+00:00 19994330.289989937097 27870000.000000879169 262864330.289987146854 1 60353.679959782 2024-02-13T16:19:08.525152+00:00 19994330.289840251207 27869999.999954964966 262864330.289791524410 1 60353.679971324 2024-02-13T16:19:09.522431+00:00 19994330.290162581950 27870000.000048156828 262864330.290207058191 1 60353.679982913 2024-02-13T16:19:10.523687+00:00 19994330.289992019534 27869999.999975014478 262864330.289963364601 1 60353.679994489 2024-02-13T16:19:11.523846+00:00 19994330.290120549500 27870000.000030204654 262864330.290147066116 1 60353.680006049 2024-02-13T16:19:12.522631+00:00 19994330.289764363319 27870000.000086784363 262864330.289847463369 1 60353.680018222 2024-02-13T16:19:13.574417+00:00 19994330.289978578687 27870000.000069886446 262864330.290044784546 1 60353.680029417 2024-02-13T16:19:14.541650+00:00 19994330.289789494127 27870000.000024143606 262864330.289809942245 1 60353.680040882 2024-02-13T16:19:15.532188+00:00 19994330.290223751217 27870000.000001769513 262864330.290221810341 1 60353.680052486 2024-02-13T16:19:16.534793+00:00 19994330.289912607521 27869999.999946799129 262864330.289855718613 1 60353.680063933 2024-02-13T16:19:17.523803+00:00 19994330.289951961488 27869999.999925084412 262864330.289873331785 1 60353.680076027 2024-02-13T16:19:18.568710+00:00 19994330.289954207838 27869999.999951258302 262864330.289901763201 1 60353.680087246 2024-02-13T16:19:19.538023+00:00 19994330.290185652673 27869999.999991659075 262864330.290173619986 1 60353.680098720 2024-02-13T16:19:20.529444+00:00 19994330.290175251663 27869999.999969746917 262864330.290141314268 1 60353.680110271 2024-02-13T16:19:21.527384+00:00 19994330.290019799024 27870000.000046301633 262864330.290062427521 1 60353.680121808 2024-02-13T16:19:22.524241+00:00 19994330.289996940643 27870000.000112250447 262864330.290105491877 1 60353.680133370 2024-02-13T16:19:23.523176+00:00 19994330.289917506278 27870000.000025842339 262864330.289939641953 1 60353.680144979 2024-02-13T16:19:24.526183+00:00 19994330.290086694062 27870000.000020280480 262864330.290103256702 1 60353.680156557 2024-02-13T16:19:25.526508+00:00 19994330.289986338466 27869999.999964945018 262864330.289947599173 1 60353.680168212 2024-02-13T16:19:26.533497+00:00 19994330.289666708559 27870000.000002656132 262864330.289665669203 1 60353.680179799 2024-02-13T16:19:27.534631+00:00 19994330.289903435856 27869999.999955598265 262864330.289855331182 1 60353.680191234 2024-02-13T16:19:28.522627+00:00 19994330.289919570088 27869999.999932050705 262864330.289847910404 1 60353.680202935 2024-02-13T16:19:29.533594+00:00 19994330.290131911635 27869999.999984957278 262864330.290113151073 1 60353.680214444 2024-02-13T16:19:30.527971+00:00 19994330.290036696941 27870000.000006321818 262864330.290039330721 1 60353.680226174 2024-02-13T16:19:31.541427+00:00 19994330.289934404194 27869999.999979320914 262864330.289910018444 1 60353.680237668 2024-02-13T16:19:32.534460+00:00 19994330.289969921112 27869999.999993383884 262864330.289959609509 1 60353.680249386 2024-02-13T16:19:33.546947+00:00 19994330.290083624423 27870000.000021480024 262864330.290101408958 1 60353.680260703 2024-02-13T16:19:34.524721+00:00 19994330.290019720793 27870000.000072788447 262864330.290088802576 1 60353.680272318 2024-02-13T16:19:35.528301+00:00 19994330.290096342564 27869999.999988045543 262864330.290080696344 1 60353.680283934 2024-02-13T16:19:36.531923+00:00 19994330.289888363332 27869999.999939288944 262864330.289823949337 1 60353.680295452 2024-02-13T16:19:37.527078+00:00 19994330.290095552802 27869999.999980747700 262864330.290072619915 1 60353.680307038 2024-02-13T16:19:38.528066+00:00 19994330.289876580238 27869999.999890126288 262864330.289763003588 1 60353.680318676 2024-02-13T16:19:39.533595+00:00 19994330.290160808712 27869999.999931968749 262864330.290089070797 1 60353.680330187 2024-02-13T16:19:40.528175+00:00 19994330.289929419756 27869999.999966356903 262864330.289892077446 1 60353.680341923 2024-02-13T16:19:41.542122+00:00 19994330.289900593460 27869999.999963026494 262864330.289859920740 1 60353.680353442 2024-02-13T16:19:42.537364+00:00 19994330.289993911982 27870000.000003919005 262864330.289994150400 1 60353.680365189 2024-02-13T16:19:43.552290+00:00 19994330.290026657283 27870000.000001996756 262864330.290024966002 1 60353.680376534 2024-02-13T16:19:44.532575+00:00 19994330.289962779731 27870000.000077117234 262864330.290036201477 1 60353.680388044 2024-02-13T16:19:45.526965+00:00 19994330.290171179920 27870000.000057373196 262864330.290224850178 1 60353.680399691 2024-02-13T16:19:46.533307+00:00 19994330.289918664843 27869999.999964304268 262864330.289879262447 1 60353.680411207 2024-02-13T16:19:47.528344+00:00 19994330.290335267782 27870000.000024806708 262864330.290356367826 1 60353.680422754 2024-02-13T16:19:48.525949+00:00 19994330.289805803448 27869999.999981898814 262864330.289784014225 1 60353.680434401 2024-02-13T16:19:49.532245+00:00 19994330.290119655430 27869999.999943658710 262864330.290059626102 1 60353.680445918 2024-02-13T16:19:50.527334+00:00 19994330.289994992316 27869999.999982479960 262864330.289973765612 1 60353.680457441 2024-02-13T16:19:51.522904+00:00 19994330.290276572108 27869999.999972976744 262864330.290245831013 1 60353.680469019 2024-02-13T16:19:52.523294+00:00 19994330.289795413613 27869999.999972984195 262864330.289764702320 1 60353.680480633 2024-02-13T16:19:53.526738+00:00 19994330.290048845112 27870000.000062700361 262864330.290107846260 1 60353.680492237 2024-02-13T16:19:54.529306+00:00 19994330.289907913655 27870000.000008836389 262864330.289913028479 1 60353.680503875 2024-02-13T16:19:55.534836+00:00 19994330.289981577545 27870000.000091157854 262864330.290069043636 1 60353.680515340 2024-02-13T16:19:56.525387+00:00 19994330.290049284697 27870000.000074218959 262864330.290119796991 1 60353.680526912 2024-02-13T16:19:57.525161+00:00 19994330.290230136365 27870000.000029075891 262864330.290255516768 1 60353.680538564 2024-02-13T16:19:58.531910+00:00 19994330.290196940303 27869999.999989498407 262864330.290182769299 1 60353.680550128 2024-02-13T16:19:59.531096+00:00 19994330.289916753769 27869999.999994028360 262864330.289907097816 1 60353.680561808 2024-02-13T16:20:00.540222+00:00 19994330.290242820978 27869999.999957781285 262864330.290196895599 1 60353.680573308 2024-02-13T16:20:01.533795+00:00 19994330.289886094630 27869999.999940328300 262864330.289822727442 1 60353.680584860 2024-02-13T16:20:02.531880+00:00 19994330.290133800358 27869999.999961730093 262864330.290091842413 1 60353.680596505 2024-02-13T16:20:03.538067+00:00 19994330.289837479591 27870000.000020921230 262864330.289854705334 1 60353.680608012 2024-02-13T16:20:04.532195+00:00 19994330.290001329035 27870000.000022005290 262864330.290019631386 1 60353.680619678 2024-02-13T16:20:05.540195+00:00 19994330.289990328252 27870000.000067971647 262864330.290054619312 1 60353.680631162 2024-02-13T16:20:06.532413+00:00 19994330.289908114821 27869999.999997083098 262864330.289901494980 1 60353.680642766 2024-02-13T16:20:07.534982+00:00 19994330.289945896715 27870000.000029843301 262864330.289972037077 1 60353.680654352 2024-02-13T16:20:08.535973+00:00 19994330.290077708662 27870000.000031042844 262864330.290105074644 1 60353.680665862 2024-02-13T16:20:09.530484+00:00 19994330.290051497519 27869999.999965939671 262864330.290013730526 1 60353.680677390 2024-02-13T16:20:10.526482+00:00 19994330.289910130203 27869999.999929390848 262864330.289835840464 1 60353.680688994 2024-02-13T16:20:11.529041+00:00 19994330.290038727224 27869999.999953404069 262864330.289988428354 1 60353.680700606 2024-02-13T16:20:12.532356+00:00 19994330.289791930467 27869999.999981589615 262864330.289769828320 1 60353.680712287 2024-02-13T16:20:13.541587+00:00 19994330.289784498513 27869999.999981407076 262864330.289762198925 1 60353.680723795 2024-02-13T16:20:14.535875+00:00 19994330.290178261697 27869999.999972391874 262864330.290146976709 1 60353.680735307 2024-02-13T16:20:15.530527+00:00 19994330.290020782501 27870000.000018898398 262864330.290035992861 1 60353.680747004 2024-02-13T16:20:16.541113+00:00 19994330.290053606033 27870000.000005763024 262864330.290055662394 1 60353.680758473 2024-02-13T16:20:17.532109+00:00 19994330.290023744106 27870000.000006452203 262864330.290026485920 1 60353.680769936 2024-02-13T16:20:18.522500+00:00 19994330.289971180260 27870000.000038411468 262864330.290005892515 1 60353.680781499 2024-02-13T16:20:19.521511+00:00 19994330.290016707033 27869999.999989349395 262864330.290002375841 1 60353.680793245 2024-02-13T16:20:20.536418+00:00 19994330.290102262050 27869999.999953296036 262864330.290051877499 1 60353.680804670 2024-02-13T16:20:21.523459+00:00 19994330.289992813021 27869999.999961562455 262864330.289950668812 1 60353.680816243 2024-02-13T16:20:22.523378+00:00 19994330.289806254208 27869999.999958205968 262864330.289760768414 1 60353.680827821 2024-02-13T16:20:23.523758+00:00 19994330.289953414351 27869999.999990899116 262864330.289940625429 1 60353.680839394 2024-02-13T16:20:24.523655+00:00 19994330.289983067662 27869999.999975390732 262864330.289954751730 1 60353.680851054 2024-02-13T16:20:25.531076+00:00 19994330.290141016245 27870000.000016722828 262864330.290154039860 1 60353.680862584 2024-02-13T16:20:26.527219+00:00 19994330.290214028209 27870000.000075571239 262864330.290285915136 1 60353.680874130 2024-02-13T16:20:27.524855+00:00 19994330.289891328663 27870000.000048682094 262864330.289936333895 1 60353.680885666 2024-02-13T16:20:28.521503+00:00 19994330.289943084121 27870000.000022578984 262864330.289961993694 1 60353.680897256 2024-02-13T16:20:29.522926+00:00 19994330.289994496852 27870000.000032752752 262864330.290023565292 1 60353.680908795 2024-02-13T16:20:30.519872+00:00 19994330.290063757449 27870000.000050578266 262864330.290110647678 1 60353.680920475 2024-02-13T16:20:31.529004+00:00 19994330.290084138513 27870000.000006467104 262864330.290086925030 1 60353.680931956 2024-02-13T16:20:32.520970+00:00 19994330.289960805327 27869999.999957606196 262864330.289914727211 1 60353.680943579 2024-02-13T16:20:33.525263+00:00 19994330.289913289249 27869999.999977424741 262864330.289887011051 1 60353.680955114 2024-02-13T16:20:34.521831+00:00 19994330.290193244815 27870000.000010583550 262864330.290200114250 1 60353.680966701 2024-02-13T16:20:35.523015+00:00 19994330.290002118796 27869999.999967675656 262864330.289966076612 1 60353.680978289 2024-02-13T16:20:36.524152+00:00 19994330.289891537279 27870000.000004090369 262864330.289891928434 1 60353.680989909 2024-02-13T16:20:37.528187+00:00 19994330.290235299617 27870000.000045210123 262864330.290276825428 1 60353.681001474 2024-02-13T16:20:38.527340+00:00 19994330.290058881044 27870000.000040300190 262864330.290095478296 1 60353.681012990 2024-02-13T16:20:39.522353+00:00 19994330.290009539574 27870000.000011011958 262864330.290016859770 1 60353.681024606 2024-02-13T16:20:40.525940+00:00 19994330.290150586516 27870000.000014618039 262864330.290161490440 1 60353.681036202 2024-02-13T16:20:41.527827+00:00 19994330.289960153401 27870000.000013895333 262864330.289970338345 1 60353.681047762 2024-02-13T16:20:42.526621+00:00 19994330.289828896523 27869999.999964714050 262864330.289789915085 1 60353.681059408 2024-02-13T16:20:43.532805+00:00 19994330.289917293936 27870000.000427927822 262864330.290341526270 1 60353.681071008 2024-02-13T16:20:44.535038+00:00 19994330.290101878345 27869999.999914303422 262864330.290012478828 1 60353.681082613 2024-02-13T16:20:45.537793+00:00 19994330.289785835892 27869999.999957706779 262864330.289739847183 1 60353.681094035 2024-02-13T16:20:46.524585+00:00 19994330.290132828057 27869999.999926790595 262864330.290055930614 1 60353.681105705 2024-02-13T16:20:47.532862+00:00 19994330.290036767721 27869999.999964304268 262864330.289997369051 1 60353.681117160 2024-02-13T16:20:48.522593+00:00 19994330.290061738342 27869999.999989874661 262864330.290047913790 1 60353.681128918 2024-02-13T16:20:49.538479+00:00 19994330.289847254753 27870000.000249687582 262864330.290093243122 1 60353.681140346 2024-02-13T16:20:50.525838+00:00 19994330.290217168629 27870000.000152394176 262864330.290365874767 1 60353.681151973 2024-02-13T16:20:51.530424+00:00 19994330.290061093867 27869999.999977502972 262864330.290034890175 1 60353.681163496 2024-02-13T16:20:52.526055+00:00 19994330.290055375546 27870000.000158928335 262864330.290210604668 1 60353.681175204 2024-02-13T16:20:53.537632+00:00 19994330.290021777153 27869999.999868743122 262864330.289886832237 1 60353.681186754 2024-02-13T16:20:54.535554+00:00 19994330.289761204273 27870000.000183079392 262864330.289940595627 1 60353.681198294 2024-02-13T16:20:55.532644+00:00 19994330.289977747947 27869999.999878861010 262864330.289852917194 1 60353.681209874 2024-02-13T16:20:56.533151+00:00 19994330.290115788579 27869999.999923076481 262864330.290035188198 1 60353.681221487 2024-02-13T16:20:57.536461+00:00 19994330.290050551295 27869999.999776702374 262864330.289823532104 1 60353.681232961 2024-02-13T16:20:58.527838+00:00 19994330.290031567216 27869999.999821946025 262864330.289849817753 1 60353.681244565 2024-02-13T16:20:59.530425+00:00 19994330.289932955056 27870000.000056006014 262864330.289985269308 1 60353.681256715 2024-02-13T16:21:00.580198+00:00 19994330.289998970926 27869999.999983113259 262864330.289978384972 1 60353.681267676 2024-02-13T16:21:01.527201+00:00 19994330.290025748312 27869999.999943714589 262864330.289965748787 1 60353.681279237 2024-02-13T16:21:02.526112+00:00 19994330.289925448596 27870000.000010084361 262864330.289931833744 1 60353.681290768 2024-02-13T16:21:03.522369+00:00 19994330.289979204535 27870000.000018555671 262864330.289994060993 1 60353.681302339 2024-02-13T16:21:04.522095+00:00 19994330.289794325829 27869999.999973036349 262864330.289763659239 1 60353.681313920 2024-02-13T16:21:05.522727+00:00 19994330.290172088891 27869999.999974921346 262864330.290143311024 1 60353.681325498 2024-02-13T16:21:06.523049+00:00 19994330.289774242789 27870000.000011220574 262864330.289781749249 1 60353.681337079 2024-02-13T16:21:07.523640+00:00 19994330.289911285043 27869999.999970335513 262864330.289877951145 1 60353.681348648 2024-02-13T16:21:08.523168+00:00 19994330.290313400328 27869999.999988578260 262864330.290298283100 1 60353.681360216 2024-02-13T16:21:09.522661+00:00 19994330.289912413806 27870000.000068452209 262864330.289977163076 1 60353.681371875 2024-02-13T16:21:10.530022+00:00 19994330.289863642305 27870000.000063717365 262864330.289923667908 1 60353.681383398 2024-02-13T16:21:11.525634+00:00 19994330.290041435510 27870000.000021737069 262864330.290059477091 1 60353.681394969 2024-02-13T16:21:12.525346+00:00 19994330.289961710572 27870000.000008702278 262864330.289966702461 1 60353.681406760 2024-02-13T16:21:13.544088+00:00 19994330.289956603199 27870000.000073809177 262864330.290026724339 1 60353.681418157 2024-02-13T16:21:14.528729+00:00 19994330.289966206998 27869999.999984379858 262864330.289946883917 1 60353.681429691 2024-02-13T16:21:15.525313+00:00 19994330.289950244129 27869999.999991767108 262864330.289938330650 1 60353.681441405 2024-02-13T16:21:16.537402+00:00 19994330.290122181177 27869999.999959662557 262864330.290078133345 1 60353.681452925 2024-02-13T16:21:17.532714+00:00 19994330.289933532476 27870000.000062160194 262864330.289992004633 1 60353.681464498 2024-02-13T16:21:18.532610+00:00 19994330.290190439671 27869999.999944902956 262864330.290131628513 1 60353.681476010 2024-02-13T16:21:19.527279+00:00 19994330.290217168629 27870000.000009771436 262864330.290223240852 1 60353.681487517 2024-02-13T16:21:20.521409+00:00 19994330.289982572198 27870000.000056553632 262864330.290035426617 1 60353.681499168 2024-02-13T16:21:21.528141+00:00 19994330.290015637875 27870000.000008329749 262864330.290020287037 1 60353.681511049 2024-02-13T16:21:22.554656+00:00 19994330.289991792291 27870000.000072725117 262864330.290060818195 1 60353.681522384 2024-02-13T16:21:23.533971+00:00 19994330.289756502956 27869999.999970693141 262864330.289723515511 1 60353.681533949 2024-02-13T16:21:24.533246+00:00 19994330.290045324713 27870000.000017192215 262864330.290058821440 1 60353.681545392 2024-02-13T16:21:25.521821+00:00 19994330.290079724044 27870000.000047575682 262864330.290123581886 1 60353.681557126 2024-02-13T16:21:26.535661+00:00 19994330.289933465421 27869999.999930351973 262864330.289860129356 1 60353.681568541 2024-02-13T16:21:27.521893+00:00 19994330.290001384914 27869999.999993864447 262864330.289991557598 1 60353.681580198 2024-02-13T16:21:28.529088+00:00 19994330.289906788617 27869999.999984886497 262864330.289887994528 1 60353.681591823 2024-02-13T16:21:29.533511+00:00 19994330.290071658790 27869999.999977715313 262864330.290045678616 1 60353.681603277 2024-02-13T16:21:30.523150+00:00 19994330.290085256100 27870000.000032845885 262864330.290114402771 1 60353.681614942 2024-02-13T16:21:31.530967+00:00 19994330.290168367326 27869999.999999728054 262864330.290164411068 1 60353.681626415 2024-02-13T16:21:32.522286+00:00 19994330.289985243231 27870000.000038444996 262864330.290019989014 1 60353.681638069 2024-02-13T16:21:33.529122+00:00 19994330.289890520275 27870000.000036612153 262864330.289923429489 1 60353.681649769 2024-02-13T16:21:34.539998+00:00 19994330.290376521647 27869999.999991837889 262864330.290364652872 1 60353.681661186 2024-02-13T16:21:35.526499+00:00 19994330.289687655866 27869999.999982621521 262864330.289666593075 1 60353.681672764 2024-02-13T16:21:36.526799+00:00 19994330.290021423250 27870000.000006131828 262864330.290023863316 1 60353.681684422 2024-02-13T16:21:37.534082+00:00 19994330.289968881756 27869999.999978426844 262864330.289943605661 1 60353.681696093 2024-02-13T16:21:38.542449+00:00 19994330.290004488081 27869999.999945510179 262864330.289946317673 1 60353.681707657 2024-02-13T16:21:39.541573+00:00 19994330.290079291910 27869999.999985150993 262864330.290060758591 1 60353.681719174 2024-02-13T16:21:40.536603+00:00 19994330.289958562702 27869999.999990489334 262864330.289945363998 1 60353.681730621 2024-02-13T16:21:41.525628+00:00 19994330.289911046624 27869999.999989796430 262864330.289897143841 1 60353.681742223 2024-02-13T16:21:42.528056+00:00 19994330.289761390537 27869999.999987464398 262864330.289745151997 1 60353.681753790 2024-02-13T16:21:43.527508+00:00 19994330.290041744709 27870000.000048737973 262864330.290086776018 1 60353.681765446 2024-02-13T16:21:44.534537+00:00 19994330.290225807577 27869999.999987442046 262864330.290209561586 1 60353.681776965 2024-02-13T16:21:45.529756+00:00 19994330.290057856590 27870000.000040274113 262864330.290094435215 1 60353.681788482 2024-02-13T16:21:46.524812+00:00 19994330.290218424052 27870000.000049576163 262864330.290264308453 1 60353.681800233 2024-02-13T16:21:47.540163+00:00 19994330.289828624576 27869999.999983988702 262864330.289808928967 1 60353.681811798 2024-02-13T16:21:48.539352+00:00 19994330.290138147771 27870000.000000584871 262864330.290135055780 1 60353.681823383 2024-02-13T16:21:49.540293+00:00 19994330.289905559272 27869999.999972138554 262864330.289873987436 1 60353.681834817 2024-02-13T16:21:50.528191+00:00 19994330.290154535323 27869999.999982479960 262864330.290133327246 1 60353.681846584 2024-02-13T16:21:51.544851+00:00 19994330.290046457201 27869999.999993249774 262864330.290036022663 1 60353.681857984 2024-02-13T16:21:52.529790+00:00 19994330.289968177676 27870000.000036146492 262864330.290000617504 1 60353.681869650 2024-02-13T16:21:53.537768+00:00 19994330.290074959397 27870000.000045806170 262864330.290117084980 1 60353.681881096 2024-02-13T16:21:54.526699+00:00 19994330.289973828942 27870000.000010099262 262864330.289980232716 1 60353.681892729 2024-02-13T16:21:55.531810+00:00 19994330.289809051901 27870000.000001627952 262864330.289806991816 1 60353.681904231 2024-02-13T16:21:56.525591+00:00 19994330.290081307292 27870000.000047784299 262864330.290125370026 1 60353.681915901 2024-02-13T16:21:57.533826+00:00 19994330.290182251483 27870000.000011134893 262864330.290189713240 1 60353.681927485 2024-02-13T16:21:58.534698+00:00 19994330.290030613542 27869999.999952219427 262864330.289979159832 1 60353.681939010 2024-02-13T16:21:59.530475+00:00 19994330.289973355830 27869999.999958675355 262864330.289928317070 1 60353.681950516 2024-02-13T16:22:00.524569+00:00 19994330.289845835418 27869999.999984189868 262864330.289826333523 1 60353.681962212 2024-02-13T16:22:01.535098+00:00 19994330.290209874511 27869999.999983914196 262864330.290190100670 1 60353.681973729 2024-02-13T16:22:02.530185+00:00 19994330.289991933852 27869999.999969162047 262864330.289957404137 1 60353.681985348 2024-02-13T16:22:03.534112+00:00 19994330.290002003312 27869999.999995671213 262864330.289994001389 1 60353.681996929 2024-02-13T16:22:04.534661+00:00 19994330.290045622736 27870000.000020217150 262864330.290062129498 1 60353.682008472 2024-02-13T16:22:05.531978+00:00 19994330.289976611733 27870000.000034857541 262864330.290007770061 1 60353.682020084 2024-02-13T16:22:06.535254+00:00 19994330.289997383952 27870000.000048723072 262864330.290042400360 1 60353.682031686 2024-02-13T16:22:07.537687+00:00 19994330.289837379009 27870000.000006083399 262864330.289839774370 1 60353.682043204 2024-02-13T16:22:08.532802+00:00 19994330.290252644569 27869999.999968294054 262864330.290217250586 1 60353.682054820 2024-02-13T16:22:09.536481+00:00 19994330.290110420436 27869999.999962147325 262864330.290068864822 1 60353.682066324 2024-02-13T16:22:10.530418+00:00 19994330.290102258325 27870000.000002209097 262864330.290100753307 1 60353.682077890 2024-02-13T16:22:11.529676+00:00 19994330.289962999523 27869999.999904487282 262864330.289863795042 1 60353.682089389 2024-02-13T16:22:12.523254+00:00 19994330.289770338684 27869999.999915514141 262864330.289682149887 1 60353.682101146 2024-02-13T16:22:13.539023+00:00 19994330.289965569973 27869999.999984137714 262864330.289946019650 1 60353.682112579 2024-02-13T16:22:14.526870+00:00 19994330.289937891066 27870000.000009842217 262864330.289944022894 1 60353.682124090 2024-02-13T16:22:15.521413+00:00 19994330.290048994124 27870000.000030051917 262864330.290075331926 1 60353.682136092 2024-02-13T16:22:16.558323+00:00 19994330.289910610765 27870000.000036723912 262864330.289943635464 1 60353.682147256 2024-02-13T16:22:17.522882+00:00 19994330.289949759841 27870000.000027179718 262864330.289973258972 1 60353.682158872 2024-02-13T16:22:18.526543+00:00 19994330.290301244706 27870000.000033140182 262864330.290330678225 1 60353.682170401 2024-02-13T16:22:19.522628+00:00 19994330.289880879223 27869999.999998573214 262864330.289875745773 1 60353.682182148 2024-02-13T16:22:20.537567+00:00 19994330.290018770844 27869999.999989893287 262864330.290004968643 1 60353.682193542 2024-02-13T16:22:21.522017+00:00 19994330.290002204478 27869999.999959770590 262864330.289958268404 1 60353.682205087 2024-02-13T16:22:22.519529+00:00 19994330.289982095361 27869999.999905377626 262864330.289883792400 1 60353.682216736 2024-02-13T16:22:23.526031+00:00 19994330.289933871478 27869999.999954715371 262864330.289884865284 1 60353.682228282 2024-02-13T16:22:24.523578+00:00 19994330.290066286922 27870000.000039372593 262864330.290101945400 1 60353.682239857 2024-02-13T16:22:25.523658+00:00 19994330.289916779846 27869999.999986082315 262864330.289899170399 1 60353.682251473 2024-02-13T16:22:26.527308+00:00 19994330.290161080658 27869999.999996971339 262864330.290154337883 1 60353.682263050 2024-02-13T16:22:27.527529+00:00 19994330.290203765035 27870000.000009302050 262864330.290209352970 1 60353.682274573 2024-02-13T16:22:28.523171+00:00 19994330.289738919586 27869999.999984547496 262864330.289719790220 1 60353.682286141 2024-02-13T16:22:29.522527+00:00 19994330.290154699236 27870000.000013329089 262864330.290164321661 1 60353.682297834 2024-02-13T16:22:30.532845+00:00 19994330.290081400424 27870000.000001654029 262864330.290079385042 1 60353.682309295 2024-02-13T16:22:31.523050+00:00 19994330.289870426059 27869999.999987196177 262864330.289853930473 1 60353.682320864 2024-02-13T16:22:32.522662+00:00 19994330.290051896125 27869999.999948479235 262864330.289996683598 1 60353.682332493 2024-02-13T16:22:33.527446+00:00 19994330.290015205741 27869999.999962292612 262864330.289973795414 1 60353.682344034 2024-02-13T16:22:34.524539+00:00 19994330.290131483227 27870000.000017508864 262864330.290145307779 1 60353.682355649 2024-02-13T16:22:35.528035+00:00 19994330.289692603052 27869999.999934006482 262864330.289622932673 1 60353.682367198 2024-02-13T16:22:36.525902+00:00 19994330.290043186396 27870000.000019922853 262864330.290059387684 1 60353.682378867 2024-02-13T16:22:37.534079+00:00 19994330.290138635784 27870000.000026967376 262864330.290161907673 1 60353.682390364 2024-02-13T16:22:38.527433+00:00 19994330.290004540235 27870000.000057570636 262864330.290058434010 1 60353.682401917 2024-02-13T16:22:39.525612+00:00 19994330.289984125644 27870000.000036180019 262864330.290016621351 1 60353.682413470 2024-02-13T16:22:40.523774+00:00 19994330.289766207337 27870000.000013802201 262864330.289776325226 1 60353.682425021 2024-02-13T16:22:41.521803+00:00 19994330.290077369660 27870000.000065520406 262864330.290139168501 1 60353.682436636 2024-02-13T16:22:42.525352+00:00 19994330.289973530918 27869999.999996606261 262864330.289966434240 1 60353.682448482 2024-02-13T16:22:43.548876+00:00 19994330.289957866073 27869999.999990135431 262864330.289944291115 1 60353.682459916 2024-02-13T16:22:44.536687+00:00 19994330.289972227067 27870000.000000439584 262864330.289968967438 1 60353.682472014 2024-02-13T16:22:45.582020+00:00 19994330.290156576782 27870000.000004164875 262864330.290157049894 1 60353.682482966 2024-02-13T16:22:46.528260+00:00 19994330.290143553168 27869999.999983258545 262864330.290123105049 1 60353.682494545 2024-02-13T16:22:47.528667+00:00 19994330.289974577725 27870000.000050835311 262864330.290021717548 1 60353.682506185 2024-02-13T16:22:48.534335+00:00 19994330.289997905493 27870000.000048086047 262864330.290042310953 1 60353.682517675 2024-02-13T16:22:49.527095+00:00 19994330.289966825396 27869999.999988485128 262864330.289951622486 1 60353.682529398 2024-02-13T16:22:50.540003+00:00 19994330.290068723261 27870000.000037185848 262864330.290102213621 1 60353.682540891 2024-02-13T16:22:51.532996+00:00 19994330.289853885770 27869999.999995831400 262864330.289846003056 1 60353.682552367 2024-02-13T16:22:52.524453+00:00 19994330.290156152099 27869999.999968670309 262864330.290121138096 1 60353.682564080 2024-02-13T16:22:53.536507+00:00 19994330.289887282997 27869999.999985545874 262864330.289869129658 1 60353.682575538 2024-02-13T16:22:54.526471+00:00 19994330.290203519166 27869999.999985832721 262864330.290185660124 1 60353.682587082 2024-02-13T16:22:55.523928+00:00 19994330.289667576551 27869999.999970201403 262864330.289634078741 1 60353.682598780 2024-02-13T16:22:56.534571+00:00 19994330.289975937456 27869999.999962430447 262864330.289934664965 1 60353.682610305 2024-02-13T16:22:57.530388+00:00 19994330.289899181575 27869999.999983552843 262864330.289879024029 1 60353.682621962 2024-02-13T16:22:58.537534+00:00 19994330.289962671697 27870000.000015646219 262864330.289974629879 1 60353.682633438 2024-02-13T16:22:59.529041+00:00 19994330.289994299412 27870000.000037208200 262864330.290027797222 1 60353.682645681 2024-02-13T16:23:00.586821+00:00 19994330.289972469211 27870000.000008545816 262864330.289977312088 1 60353.682656504 2024-02-13T16:23:01.521950+00:00 19994330.289851203561 27870000.000018335879 262864330.289865851402 1 60353.682668137 2024-02-13T16:23:02.527058+00:00 19994330.289954807609 27869999.999974485487 262864330.289925605059 1 60353.682679706 2024-02-13T16:23:03.526611+00:00 19994330.290026906878 27870000.000017140061 262864330.290040344000 1 60353.682691254 2024-02-13T16:23:04.524315+00:00 19994330.290107216686 27869999.999984622002 262864330.290088146925 1 60353.682702937 2024-02-13T16:23:05.533735+00:00 19994330.289894327521 27869999.999963134527 262864330.289853751659 1 60353.682714364 2024-02-13T16:23:06.521110+00:00 19994330.290010336787 27869999.999952871352 262864330.289959520102 1 60353.682725955 2024-02-13T16:23:07.522491+00:00 19994330.289814028889 27869999.999933797866 262864330.289744138718 1 60353.682737514 2024-02-13T16:23:08.521259+00:00 19994330.290018882602 27869999.999953009188 262864330.289968192577 1 60353.682749124 2024-02-13T16:23:09.524290+00:00 19994330.290020730346 27870000.000047769397 262864330.290064811707 1 60353.682760724 2024-02-13T16:23:10.526590+00:00 19994330.289927143604 27870000.000030841678 262864330.289954304695 1 60353.682772276 2024-02-13T16:23:11.524676+00:00 19994330.290126658976 27870000.000015873462 262864330.290138840675 1 60353.682783824 2024-02-13T16:23:12.522409+00:00 19994330.290280751884 27869999.999965053052 262864330.290242105722 1 60353.682795411 2024-02-13T16:23:13.523467+00:00 19994330.289783168584 27869999.999989215285 262864330.289768695831 1 60353.682806996 2024-02-13T16:23:14.524483+00:00 19994330.290162347257 27869999.999979671091 262864330.290138334036 1 60353.682818644 2024-02-13T16:23:15.530864+00:00 19994330.289934519678 27869999.999938990921 262864330.289869815111 1 60353.682830219 2024-02-13T16:23:16.530945+00:00 19994330.289798099548 27869999.999995872378 262864330.289790302515 1 60353.682841801 2024-02-13T16:23:17.531595+00:00 19994330.289960663766 27869999.999990146607 262864330.289947092533 1 60353.682853383 2024-02-13T16:23:18.532301+00:00 19994330.289883099496 27869999.999962259084 262864330.289841681719 1 60353.682864956 2024-02-13T16:23:19.532220+00:00 19994330.289931703359 27869999.999939501286 262864330.289867520332 1 60353.682876760 2024-02-13T16:23:20.552085+00:00 19994330.290051415563 27870000.000005528331 262864330.290053248405 1 60353.682888190 2024-02-13T16:23:21.539610+00:00 19994330.289824556559 27870000.000040058047 262864330.289860904217 1 60353.682899712 2024-02-13T16:23:22.535134+00:00 19994330.289999678731 27870000.000035595149 262864330.290031552315 1 60353.682911252 2024-02-13T16:23:23.532155+00:00 19994330.290065504611 27870000.000013675541 262864330.290075480938 1 60353.682922732 2024-02-13T16:23:24.524062+00:00 19994330.290022652596 27869999.999987032264 262864330.290005981922 1 60353.682934390 2024-02-13T16:23:25.531274+00:00 19994330.290082868189 27869999.999986115843 262864330.290065288544 1 60353.682945976 2024-02-13T16:23:26.532330+00:00 19994330.290314290673 27869999.999910954386 262864330.290221542120 1 60353.682957479 2024-02-13T16:23:27.526203+00:00 19994330.289803985506 27869999.999993171543 262864330.289793461561 1 60353.682969040 2024-02-13T16:23:28.525029+00:00 19994330.290189847350 27870000.000006619841 262864330.290192782879 1 60353.682980660 2024-02-13T16:23:29.529023+00:00 19994330.289986059070 27869999.999955877662 262864330.289938271046 1 60353.682992283 2024-02-13T16:23:30.533229+00:00 19994330.289934214205 27869999.999998401850 262864330.289928913116 1 60353.683003805 2024-02-13T16:23:31.528731+00:00 19994330.290243688971 27870000.000002339482 262864330.290242314339 1 60353.683015363 2024-02-13T16:23:32.527390+00:00 19994330.290016934276 27870000.000019218773 262864330.290032446384 1 60353.683027115 2024-02-13T16:23:33.542714+00:00 19994330.290032021701 27870000.000075381249 262864330.290103703737 1 60353.683038558 2024-02-13T16:23:34.531411+00:00 19994330.289942126721 27869999.999975558370 262864330.289913982153 1 60353.683050217 2024-02-13T16:23:35.538721+00:00 19994330.290395267308 27870000.000030528754 262864330.290422081947 1 60353.683061752 2024-02-13T16:23:36.535396+00:00 19994330.289901569486 27869999.999975979328 262864330.289873838425 1 60353.683073184 2024-02-13T16:23:37.523061+00:00 19994330.290258307010 27869999.999968510121 262864330.290223121643 1 60353.683084742 2024-02-13T16:23:38.521718+00:00 19994330.289939820766 27869999.999947931617 262864330.289884060621 1 60353.683096451 2024-02-13T16:23:39.533352+00:00 19994330.290264699608 27869999.999977245927 262864330.290238231421 1 60353.683108383 2024-02-13T16:23:40.564262+00:00 19994330.289816841483 27869999.999964531511 262864330.289777696133 1 60353.683119549 2024-02-13T16:23:41.529068+00:00 19994330.289815124124 27869999.999965991825 262864330.289777427912 1 60353.683131074 2024-02-13T16:23:42.524771+00:00 19994330.289947424084 27870000.000040143728 262864330.289983868599 1 60353.683142750 2024-02-13T16:23:43.533596+00:00 19994330.290074635297 27870000.000020138919 262864330.290091097355 1 60353.683154294 2024-02-13T16:23:44.530993+00:00 19994330.290167111903 27870000.000041626394 262864330.290205061436 1 60353.683165792 2024-02-13T16:23:45.524410+00:00 19994330.290044840425 27870000.000010393560 262864330.290051549673 1 60353.683177437 2024-02-13T16:23:46.530506+00:00 19994330.290120299906 27870000.000018037856 262864330.290134638548 1 60353.683189240 2024-02-13T16:23:47.550363+00:00 19994330.290019672364 27869999.999917600304 262864330.289933562279 1 60353.683200628 2024-02-13T16:23:48.534265+00:00 19994330.289971310645 27869999.999984908849 262864330.289952546358 1 60353.683212184 2024-02-13T16:23:49.532677+00:00 19994330.289970353246 27869999.999939940870 262864330.289906620979 1 60353.683223981 2024-02-13T16:23:50.552015+00:00 19994330.290038518608 27869999.999919895083 262864330.289954721928 1 60353.683235283 2024-02-13T16:23:51.528419+00:00 19994330.289991863072 27869999.999989464879 262864330.289977610111 1 60353.683246898 2024-02-13T16:23:52.532049+00:00 19994330.290003281087 27869999.999979864806 262864330.289979428053 1 60353.683258433 2024-02-13T16:23:53.528655+00:00 19994330.290104217827 27870000.000054601580 262864330.290155112743 1 60353.683270101 2024-02-13T16:23:54.536718+00:00 19994330.289973895997 27870000.000011861324 262864330.289982050657 1 60353.683281760 2024-02-13T16:23:55.544044+00:00 19994330.290079697967 27870000.000102505088 262864330.290178537369 1 60353.683293092 2024-02-13T16:23:56.523135+00:00 19994330.289992023259 27870000.000042002648 262864330.290030330420 1 60353.683304733 2024-02-13T16:23:57.528953+00:00 19994330.289909552783 27869999.999930590391 262864330.289836436510 1 60353.683316384 2024-02-13T16:23:58.535608+00:00 19994330.290188532323 27870000.000019356608 262864330.290204197168 1 60353.683327996 2024-02-13T16:23:59.538871+00:00 19994330.290014401078 27869999.999963644892 262864330.289974331856 1 60353.683339890 2024-02-13T16:24:00.566503+00:00 19994330.290088918060 27869999.999980773777 262864330.290066003799 1 60353.683351066 2024-02-13T16:24:01.532115+00:00 19994330.290053840727 27870000.000003404915 262864330.290053546429 1 60353.683362581 2024-02-13T16:24:02.527019+00:00 19994330.289925180376 27870000.000012520701 262864330.289934009314 1 60353.683374162 2024-02-13T16:24:03.527629+00:00 19994330.289768110961 27869999.999976430088 262864330.289740830660 1 60353.683385803 2024-02-13T16:24:04.533420+00:00 19994330.290082942694 27870000.000023759902 262864330.290102988482 1 60353.683397469 2024-02-13T16:24:05.541304+00:00 19994330.289982896298 27870000.000048745424 262864330.290027946234 1 60353.683408901 2024-02-13T16:24:06.529001+00:00 19994330.289915300906 27870000.000046823174 262864330.289958417416 1 60353.683420476 2024-02-13T16:24:07.529069+00:00 19994330.290267795324 27870000.000000406057 262864330.290264517069 1 60353.683432006 2024-02-13T16:24:08.525363+00:00 19994330.290123511106 27869999.999979380518 262864330.290099203587 1 60353.683443627 2024-02-13T16:24:09.529374+00:00 19994330.289963882416 27869999.999936934561 262864330.289897114038 1 60353.683455167 2024-02-13T16:24:10.526466+00:00 19994330.290108729154 27869999.999997481704 262864330.290102541447 1 60353.683466719 2024-02-13T16:24:11.524553+00:00 19994330.290025707334 27869999.999961838126 262864330.289983868599 1 60353.683478277 2024-02-13T16:24:12.523108+00:00 19994330.289955284446 27869999.999994933605 262864330.289946526289 1 60353.683489915 2024-02-13T16:24:13.528658+00:00 19994330.290168847889 27869999.999946985394 262864330.290112137794 1 60353.683501424 2024-02-13T16:24:14.523031+00:00 19994330.290005236864 27870000.000020045787 262864330.290021598339 1 60353.683513178 2024-02-13T16:24:15.538540+00:00 19994330.289991334081 27870000.000075172633 262864330.290062785149 1 60353.683524598 2024-02-13T16:24:16.525250+00:00 19994330.290182758123 27870000.000026084483 262864330.290205150843 1 60353.683536145 2024-02-13T16:24:17.522941+00:00 19994330.289910271764 27870000.000019889325 262864330.289926469326 1 60353.683547731 2024-02-13T16:24:18.523939+00:00 19994330.289969582111 27870000.000002454966 262864330.289968341589 1 60353.683559331 2024-02-13T16:24:19.526175+00:00 19994330.290181070566 27870000.000049103051 262864330.290226489305 1 60353.683570886 2024-02-13T16:24:20.524502+00:00 19994330.290161691606 27869999.999992985278 262864330.290151000023 1 60353.683582476 2024-02-13T16:24:21.525908+00:00 19994330.289851590991 27869999.999966666102 262864330.289814591408 1 60353.683594039 2024-02-13T16:24:22.524986+00:00 19994330.290197525173 27869999.999987661839 262864330.290181487799 1 60353.683605636 2024-02-13T16:24:23.526899+00:00 19994330.289980236441 27870000.000023432076 262864330.289999961853 1 60353.683617185 2024-02-13T16:24:24.524773+00:00 19994330.289935719222 27869999.999971579760 262864330.289903581142 1 60353.683628767 2024-02-13T16:24:25.525433+00:00 19994330.290180820972 27870000.000023033470 262864330.290200173855 1 60353.683640312 2024-02-13T16:24:26.522996+00:00 19994330.290213380009 27870000.000074137002 262864330.290283828974 1 60353.683651913 2024-02-13T16:24:27.525323+00:00 19994330.290125973523 27870000.000067345798 262864330.290189623833 1 60353.683663495 2024-02-13T16:24:28.525990+00:00 19994330.289858851582 27870000.000041399151 262864330.289896547794 1 60353.683675008 2024-02-13T16:24:29.520737+00:00 19994330.289990473539 27869999.999989055097 262864330.289975851774 1 60353.683686617 2024-02-13T16:24:30.523733+00:00 19994330.289984997362 27869999.999992132187 262864330.289973437786 1 60353.683698166 2024-02-13T16:24:31.521575+00:00 19994330.289852477610 27869999.999993011355 262864330.289841800928 1 60353.683709819 2024-02-13T16:24:32.528373+00:00 19994330.290158882737 27869999.999953329563 262864330.290108501911 1 60353.683721314 2024-02-13T16:24:33.521567+00:00 19994330.289937872440 27869999.999978240579 262864330.289912432432 1 60353.683732918 2024-02-13T16:24:34.524084+00:00 19994330.290097501129 27869999.999968994409 262864330.290062814951 1 60353.683744500 2024-02-13T16:24:35.524796+00:00 19994330.289891820401 27870000.000020727515 262864330.289908856153 1 60353.683756040 2024-02-13T16:24:36.521863+00:00 19994330.290259327739 27870000.000122752041 262864330.290378391743 1 60353.683767632 2024-02-13T16:24:37.523365+00:00 19994330.289832681417 27870000.000054545701 262864330.289883524179 1 60353.683779189 2024-02-13T16:24:38.521967+00:00 19994330.290044058114 27870000.000008825213 262864330.290049195290 1 60353.683790806 2024-02-13T16:24:39.525630+00:00 19994330.290094595402 27870000.000046864152 262864330.290137737989 1 60353.683802341 2024-02-13T16:24:40.522227+00:00 19994330.289984080940 27870000.000039894134 262864330.290020287037 1 60353.683813960 2024-02-13T16:24:41.526132+00:00 19994330.289845086634 27869999.999997060746 262864330.289838433266 1 60353.683825559 2024-02-13T16:24:42.528318+00:00 19994330.289825122803 27869999.999978423119 262864330.289799839258 1 60353.683837158 2024-02-13T16:24:43.530423+00:00 19994330.290074523538 27869999.999957744032 262864330.290028572083 1 60353.683848676 2024-02-13T16:24:44.525650+00:00 19994330.289978347719 27870000.000018339604 262864330.289992988110 1 60353.683860399 2024-02-13T16:24:45.538439+00:00 19994330.289864230901 27869999.999961350113 262864330.289821892977 1 60353.683871914 2024-02-13T16:24:46.533393+00:00 19994330.290086179972 27869999.999997835606 262864330.290080308914 1 60353.683883440 2024-02-13T16:24:47.529198+00:00 19994330.289916738868 27870000.000018458813 262864330.289931476116 1 60353.683894997 2024-02-13T16:24:48.527804+00:00 19994330.290233843029 27870000.000067800283 262864330.290297955275 1 60353.683906702 2024-02-13T16:24:49.539040+00:00 19994330.289854727685 27870000.000039957464 262864330.289891004562 1 60353.683918202 2024-02-13T16:24:50.532690+00:00 19994330.289987690747 27869999.999989632517 262864330.289973616600 1 60353.683929841 2024-02-13T16:24:51.538226+00:00 19994330.290012840182 27870000.000005051494 262864330.290014207363 1 60353.683941385 2024-02-13T16:24:52.535636+00:00 19994330.289881374687 27869999.999987866729 262864330.289865553379 1 60353.683952947 2024-02-13T16:24:53.534604+00:00 19994330.289966344833 27869999.999982289970 262864330.289944946766 1 60353.683964395 2024-02-13T16:24:54.523758+00:00 19994330.289708554745 27869999.999978069216 262864330.289682924747 1 60353.683976006 2024-02-13T16:24:55.526931+00:00 19994330.289893873036 27869999.999902367592 262864330.289792537689 1 60353.683987543 2024-02-13T16:24:56.523718+00:00 19994330.290153544396 27869999.999951113015 262864330.290100961924 1 60353.683999085 2024-02-13T16:24:57.520975+00:00 19994330.289880495518 27870000.000008128583 262864330.289884924889 1 60353.684010754 2024-02-13T16:24:58.529128+00:00 19994330.290181893855 27870000.000073615462 262864330.290251821280 1 60353.684022316 2024-02-13T16:24:59.528077+00:00 19994330.289988499135 27870000.000043399632 262864330.290028184652 1 60353.684033943 2024-02-13T16:25:00.532675+00:00 19994330.290082216263 27870000.000055328012 262864330.290133833885 1 60353.684045553 2024-02-13T16:25:01.535774+00:00 19994330.290012028068 27870000.000025231391 262864330.290033578873 1 60353.684057095 2024-02-13T16:25:02.533009+00:00 19994330.289750535041 27869999.999983154237 262864330.289730012417 1 60353.684068718 2024-02-13T16:25:03.537204+00:00 19994330.290042065084 27870000.000000577420 262864330.290038943291 1 60353.684080253 2024-02-13T16:25:04.533907+00:00 19994330.289929181337 27869999.999972835183 262864330.289898306131 1 60353.684091808 2024-02-13T16:25:05.532185+00:00 19994330.290104027838 27869999.999938886613 262864330.290039211512 1 60353.684103330 2024-02-13T16:25:06.527725+00:00 19994330.290032204241 27869999.999991271645 262864330.290019780397 1 60353.684114994 2024-02-13T16:25:07.535431+00:00 19994330.289911665022 27869999.999911788851 262864330.289819747210 1 60353.684126536 2024-02-13T16:25:08.532691+00:00 19994330.290151234716 27869999.999993801117 262864330.290141344070 1 60353.684137973 2024-02-13T16:25:09.520887+00:00 19994330.290069047362 27869999.999999489635 262864330.290064841509 1 60353.684149561 2024-02-13T16:25:10.522014+00:00 19994330.289937611669 27870000.000048544258 262864330.289982467890 1 60353.684161211 2024-02-13T16:25:11.528646+00:00 19994330.290013507009 27870000.000032428652 262864330.290042221546 1 60353.684172778 2024-02-13T16:25:12.528015+00:00 19994330.290077347308 27869999.999951224774 262864330.290024876595 1 60353.684184297 2024-02-13T16:25:13.523296+00:00 19994330.290197871625 27869999.999971665442 262864330.290165841579 1 60353.684195873 2024-02-13T16:25:14.523404+00:00 19994330.289957467467 27869999.999942738563 262864330.289896517992 1 60353.684207468 2024-02-13T16:25:15.525251+00:00 19994330.290026433766 27869999.999989446253 262864330.290012180805 1 60353.684219026 2024-02-13T16:25:16.523893+00:00 19994330.289928264916 27869999.999984428287 262864330.289909005165 1 60353.684230689 2024-02-13T16:25:17.531555+00:00 19994330.290023695678 27869999.999988351017 262864330.290008336306 1 60353.684242183 2024-02-13T16:25:18.524609+00:00 19994330.289938621223 27870000.000029012561 262864330.289963960648 1 60353.684253755 2024-02-13T16:25:19.524451+00:00 19994330.290573228151 27870000.000017493963 262864330.290587037802 1 60353.684265307 2024-02-13T16:25:20.522551+00:00 19994330.290087245405 27870000.000027734786 262864330.290111303329 1 60353.684276903 2024-02-13T16:25:21.524378+00:00 19994330.290107630193 27870000.000021316111 262864330.290125250816 1 60353.684288470 2024-02-13T16:25:22.523811+00:00 19994330.289995972067 27870000.000016264617 262864330.290008544922 1 60353.684300030 2024-02-13T16:25:23.522612+00:00 19994330.289865173399 27870000.000003017485 262864330.289864480495 1 60353.684311623 2024-02-13T16:25:24.524232+00:00 19994330.290168218315 27870000.000036202371 262864330.290200740099 1 60353.684323166 2024-02-13T16:25:25.521519+00:00 19994330.289944507182 27869999.999963514507 262864330.289904326200 1 60353.684334731 2024-02-13T16:25:26.520753+00:00 19994330.289933510125 27869999.999962758273 262864330.289892554283 1 60353.684346350 2024-02-13T16:25:27.524646+00:00 19994330.290075358003 27869999.999956853688 262864330.290028512478 1 60353.684357920 2024-02-13T16:25:28.524248+00:00 19994330.290028776973 27869999.999987289310 262864330.290012389421 1 60353.684369451 2024-02-13T16:25:29.520613+00:00 19994330.289724353701 27869999.999987855554 262864330.289708495140 1 60353.684381079 2024-02-13T16:25:30.525210+00:00 19994330.290413923562 27870000.000026743859 262864330.290436953306 1 60353.684392635 2024-02-13T16:25:31.523656+00:00 19994330.289858937263 27870000.000052630901 262864330.289907872677 1 60353.684404255 2024-02-13T16:25:32.527625+00:00 19994330.290024667978 27870000.000027783215 262864330.290048748255 1 60353.684415763 2024-02-13T16:25:33.521893+00:00 19994330.290091298521 27870000.000082407147 262864330.290170013905 1 60353.684427410 2024-02-13T16:25:34.528256+00:00 19994330.290133010596 27870000.000047639012 262864330.290176928043 1 60353.684438941 2024-02-13T16:25:35.524465+00:00 19994330.289897233248 27869999.999980214983 262864330.289873749018 1 60353.684450503 2024-02-13T16:25:36.523405+00:00 19994330.289894565940 27869999.999902069569 262864330.289792954922 1 60353.684462030 2024-02-13T16:25:37.519419+00:00 19994330.289946842939 27869999.999927755445 262864330.289870917797 1 60353.684473669 2024-02-13T16:25:38.525014+00:00 19994330.290142890066 27869999.999928552657 262864330.290067762136 1 60353.684485223 2024-02-13T16:25:39.523299+00:00 19994330.289794325829 27869999.999975666404 262864330.289766311646 1 60353.684496891 2024-02-13T16:25:40.531359+00:00 19994330.290159761906 27870000.000015672296 262864330.290171742439 1 60353.684508598 2024-02-13T16:25:41.542894+00:00 19994330.289921812713 27869999.999963402748 262864330.289881527424 1 60353.684520046 2024-02-13T16:25:42.531941+00:00 19994330.289809253067 27870000.000000827014 262864330.289806395769 1 60353.684531619 2024-02-13T16:25:43.531851+00:00 19994330.290211834013 27870000.000064931810 262864330.290273070335 1 60353.684543120 2024-02-13T16:25:44.525585+00:00 19994330.290087684989 27870000.000027388334 262864330.290111362934 1 60353.684554751 2024-02-13T16:25:45.530531+00:00 19994330.290138699114 27869999.999995991588 262864330.290131002665 1 60353.684566431 2024-02-13T16:25:46.539611+00:00 19994330.290134135634 27869999.999949451536 262864330.290079891682 1 60353.684577917 2024-02-13T16:25:47.532052+00:00 19994330.290028709918 27869999.999924167991 262864330.289949208498 1 60353.684589548 2024-02-13T16:25:48.536970+00:00 19994330.290032342076 27869999.999956823885 262864330.289985477924 1 60353.684601182 2024-02-13T16:25:49.542127+00:00 19994330.289973586798 27869999.999964747578 262864330.289934635162 1 60353.684612742 2024-02-13T16:25:50.540906+00:00 19994330.289828613400 27869999.999959055334 262864330.289783954620 1 60353.684624197 2024-02-13T16:25:51.530667+00:00 19994330.290003348142 27870000.000031884760 262864330.290031552315 1 60353.684635700 2024-02-13T16:25:52.524485+00:00 19994330.289734851569 27870000.000038735569 262864330.289769887924 1 60353.684647357 2024-02-13T16:25:53.531613+00:00 19994330.290167950094 27870000.000013370067 262864330.290177643299 1 60353.684658837 2024-02-13T16:25:54.523477+00:00 19994330.290017757565 27870000.000026810914 262864330.290040880442 1 60353.684670612 2024-02-13T16:25:55.540848+00:00 19994330.289946362376 27870000.000020291656 262864330.289962947369 1 60353.684682089 2024-02-13T16:25:56.532522+00:00 19994330.290026374161 27870000.000014286488 262864330.290036946535 1 60353.684693709 2024-02-13T16:25:57.536506+00:00 19994330.290031976998 27869999.999987773597 262864330.290016055107 1 60353.684705245 2024-02-13T16:25:58.533192+00:00 19994330.290107298642 27869999.999972868711 262864330.290076494217 1 60353.684716764 2024-02-13T16:25:59.528403+00:00 19994330.289936292917 27869999.999961920083 262864330.289894521236 1 60353.684728398 2024-02-13T16:26:00.533599+00:00 19994330.290110684931 27869999.999971777201 262864330.290078759193 1 60353.684739967 2024-02-13T16:26:01.533166+00:00 19994330.290068563074 27869999.999926917255 262864330.289991796017 1 60353.684751502 2024-02-13T16:26:02.529785+00:00 19994330.290046192706 27869999.999994933605 262864330.290037423372 1 60353.684763120 2024-02-13T16:26:03.533534+00:00 19994330.290078558028 27870000.000015839934 262864330.290090709925 1 60353.684774665 2024-02-13T16:26:04.531059+00:00 19994330.289912741631 27870000.000039391220 262864330.289948433638 1 60353.684786255 2024-02-13T16:26:05.532475+00:00 19994330.290074516088 27869999.999994248152 262864330.290065079927 1 60353.684797741 2024-02-13T16:26:06.524879+00:00 19994330.290118575096 27870000.000026348978 262864330.290141224861 1 60353.684809303 2024-02-13T16:26:07.523801+00:00 19994330.289977435023 27870000.000023722649 262864330.289997458458 1 60353.684821011 2024-02-13T16:26:08.535366+00:00 19994330.289911355823 27869999.999948825687 262864330.289856493473 1 60353.684832564 2024-02-13T16:26:09.533485+00:00 19994330.289950031787 27869999.999940071255 262864330.289886415005 1 60353.684844066 2024-02-13T16:26:10.527284+00:00 19994330.289979126304 27869999.999950133264 262864330.289925575256 1 60353.684855611 2024-02-13T16:26:11.524793+00:00 19994330.290060270578 27869999.999992221594 262864330.290048807859 1 60353.684867295 2024-02-13T16:26:12.534262+00:00 19994330.290091123432 27869999.999928582460 262864330.290016025305 1 60353.684878911 2024-02-13T16:26:13.537892+00:00 19994330.289911322296 27869999.999945741147 262864330.289853364229 1 60353.684890511 2024-02-13T16:26:14.540210+00:00 19994330.290015835315 27870000.000025462359 262864330.290037602186 1 60353.684901942 2024-02-13T16:26:15.527802+00:00 19994330.290227543563 27870000.000029105693 262864330.290252953768 1 60353.684913464 2024-02-13T16:26:16.523276+00:00 19994330.290045309812 27870000.000071480870 262864330.290113091469 1 60353.684925065 2024-02-13T16:26:17.525606+00:00 19994330.289959620684 27870000.000048942864 262864330.290004849434 1 60353.684936611 2024-02-13T16:26:18.523205+00:00 19994330.290023814887 27869999.999965630472 262864330.289985746145 1 60353.684948322 2024-02-13T16:26:19.535049+00:00 19994330.289916116744 27870000.000025842339 262864330.289938271046 1 60353.684959877 2024-02-13T16:26:20.533389+00:00 19994330.289996236563 27869999.999975848943 262864330.289968401194 1 60353.684971311 2024-02-13T16:26:21.521298+00:00 19994330.290192663670 27869999.999973755330 262864330.290162712336 1 60353.684982887 2024-02-13T16:26:22.521471+00:00 19994330.290080435574 27869999.999968238175 262864330.290044963360 1 60353.684994666 2024-02-13T16:26:23.539111+00:00 19994330.289991933852 27870000.000039964914 262864330.290028214455 1 60353.685006167 2024-02-13T16:26:24.532792+00:00 19994330.289978064597 27869999.999968394637 262864330.289942771196 1 60353.685017732 2024-02-13T16:26:25.532038+00:00 19994330.290075704455 27870000.000031840056 262864330.290103852749 1 60353.685029255 2024-02-13T16:26:26.527616+00:00 19994330.290121398866 27870000.000058025122 262864330.290175735950 1 60353.685040882 2024-02-13T16:26:27.532171+00:00 19994330.289745438844 27870000.000064402819 262864330.289806157351 1 60353.685052471 2024-02-13T16:26:28.533496+00:00 19994330.290138863027 27869999.999984681606 262864330.290119856596 1 60353.685064055 2024-02-13T16:26:29.534375+00:00 19994330.290195260197 27870000.000084064901 262864330.290275633335 1 60353.685075544 2024-02-13T16:26:30.526998+00:00 19994330.289864376187 27869999.999989163131 262864330.289849817753 1 60353.685087141 2024-02-13T16:26:31.528985+00:00 19994330.289950232953 27869999.999960273504 262864330.289906799793 1 60353.685098654 2024-02-13T16:26:32.523725+00:00 19994330.289934892207 27869999.999974980950 262864330.289906173944 1 60353.685110213 2024-02-13T16:26:33.522385+00:00 19994330.289935715497 27869999.999982073903 262864330.289914071560 1 60353.685121882 2024-02-13T16:26:34.530586+00:00 19994330.290206130594 27869999.999955229461 262864330.290157675743 1 60353.685133369 2024-02-13T16:26:35.523033+00:00 19994330.289934903383 27870000.000007625669 262864330.289938837290 1 60353.685144986 2024-02-13T16:26:36.526804+00:00 19994330.289812549949 27870000.000049874187 262864330.289858758450 1 60353.685156518 2024-02-13T16:26:37.523126+00:00 19994330.290099959821 27870000.000036861748 262864330.290133118629 1 60353.685168109 2024-02-13T16:26:38.524655+00:00 19994330.289712369442 27870000.000075146556 262864330.289783835411 1 60353.685179709 2024-02-13T16:26:39.526884+00:00 19994330.290090728551 27870000.000078383833 262864330.290165424347 1 60353.685191241 2024-02-13T16:26:40.523209+00:00 19994330.289809931070 27870000.000028077513 262864330.289834320545 1 60353.685202826 2024-02-13T16:26:41.524160+00:00 19994330.289891008288 27869999.999973125756 262864330.289860427380 1 60353.685214456 2024-02-13T16:26:42.529010+00:00 19994330.289805714041 27870000.000002924353 262864330.289804935455 1 60353.685226089 2024-02-13T16:26:43.534129+00:00 19994330.289983380586 27869999.999957237393 262864330.289936929941 1 60353.685237547 2024-02-13T16:26:44.524044+00:00 19994330.290291085839 27869999.999986045063 262864330.290273427963 1 60353.685249370 2024-02-13T16:26:45.545585+00:00 19994330.289747562259 27869999.999980285764 262864330.289724141359 1 60353.685260800 2024-02-13T16:26:46.533144+00:00 19994330.289935544133 27870000.000028226525 262864330.289960086346 1 60353.685272417 2024-02-13T16:26:47.536777+00:00 19994330.290159858763 27870000.000020716339 262864330.290176868439 1 60353.685284125 2024-02-13T16:26:48.548395+00:00 19994330.290078409016 27870000.000034358352 262864330.290109068155 1 60353.685295384 2024-02-13T16:26:49.521213+00:00 19994330.290029358119 27870000.000017419457 262864330.290043056011 1 60353.685307010 2024-02-13T16:26:50.525646+00:00 19994330.290319070220 27869999.999999623746 262864330.290314972401 1 60353.685318665 2024-02-13T16:26:51.532642+00:00 19994330.289689633995 27869999.999989647418 262864330.289675593376 1 60353.685330288 2024-02-13T16:26:52.536875+00:00 19994330.289901450276 27870000.000004973263 262864330.289902746677 1 60353.685341766 2024-02-13T16:26:53.528565+00:00 19994330.290011994541 27869999.999935619533 262864330.289943933487 1 60353.685353659 2024-02-13T16:26:54.556123+00:00 19994330.290186062455 27870000.000007607043 262864330.290189981461 1 60353.685364921 2024-02-13T16:26:55.529120+00:00 19994330.289990525693 27869999.999981787056 262864330.289968609810 1 60353.685376596 2024-02-13T16:26:56.537917+00:00 19994330.290032442659 27869999.999980539083 262864330.290009289980 1 60353.685388089 2024-02-13T16:26:57.530895+00:00 19994330.289968691766 27870000.000037506223 262864330.290002495050 1 60353.685399606 2024-02-13T16:26:58.525979+00:00 19994330.289949070662 27870000.000017039478 262864330.289962410927 1 60353.685411641 2024-02-13T16:26:59.565766+00:00 19994330.290040142834 27870000.000041462481 262864330.290077894926 1 60353.685422784 2024-02-13T16:27:00.528492+00:00 19994330.290024351329 27870000.000018298626 262864330.290038943291 1 60353.685434461 2024-02-13T16:27:01.537428+00:00 19994330.289987713099 27870000.000013489276 262864330.289997518063 1 60353.685445948 2024-02-13T16:27:02.529864+00:00 19994330.290226940066 27869999.999998770654 262864330.290222018957 1 60353.685457425 2024-02-13T16:27:03.521550+00:00 19994330.289847489446 27870000.000021532178 262864330.289865314960 1 60353.685469327 2024-02-13T16:27:04.549830+00:00 19994330.290118526667 27869999.999945510179 262864330.290060341358 1 60353.685480596 2024-02-13T16:27:05.523439+00:00 19994330.290211319923 27869999.999984305352 262864330.290191918612 1 60353.685492153 2024-02-13T16:27:06.522031+00:00 19994330.289954680949 27870000.000019814819 262864330.289970815182 1 60353.685503736 2024-02-13T16:27:07.522827+00:00 19994330.289860229939 27869999.999987792224 262864330.289844304323 1 60353.685515340 2024-02-13T16:27:08.525414+00:00 19994330.290075525641 27870000.000016700476 262864330.290088534355 1 60353.685526905 2024-02-13T16:27:09.524551+00:00 19994330.290010657161 27870000.000043097883 262864330.290050059557 1 60353.685538530 2024-02-13T16:27:10.529045+00:00 19994330.290218833834 27870000.000035896897 262864330.290251016617 1 60353.685550028 2024-02-13T16:27:11.522357+00:00 19994330.290184874088 27870000.000067979097 262864330.290249168873 1 60353.685561605 2024-02-13T16:27:12.522683+00:00 19994330.289779514074 27870000.000020965934 262864330.289796799421 1 60353.685573273 2024-02-13T16:27:13.530784+00:00 19994330.289817072451 27870000.000003449619 262864330.289816826582 1 60353.685584883 2024-02-13T16:27:14.533887+00:00 19994330.289833854884 27869999.999985765666 262864330.289815902710 1 60353.685596443 2024-02-13T16:27:15.532641+00:00 19994330.290118973702 27869999.999980449677 262864330.290095716715 1 60353.685608103 2024-02-13T16:27:16.540091+00:00 19994330.290078658611 27869999.999948918819 262864330.290023893118 1 60353.685619622 2024-02-13T16:27:17.535284+00:00 19994330.290187377483 27869999.999968562275 262864330.290152251720 1 60353.685631418 2024-02-13T16:27:18.554532+00:00 19994330.289871744812 27869999.999948848039 262864330.289816915989 1 60353.685642650 2024-02-13T16:27:19.524956+00:00 19994330.290109314024 27870000.000042796135 262864330.290148407221 1 60353.685654199 2024-02-13T16:27:20.522798+00:00 19994330.290126193315 27870000.000015232712 262864330.290137737989 1 60353.685665934 2024-02-13T16:27:21.536710+00:00 19994330.290143396705 27870000.000012833625 262864330.290152549744 1 60353.685677396 2024-02-13T16:27:22.527012+00:00 19994330.289939712733 27870000.000087484717 262864330.290023505688 1 60353.685689020 2024-02-13T16:27:23.531331+00:00 19994330.290165148675 27870000.000022713095 262864330.290184170008 1 60353.685700551 2024-02-13T16:27:24.527571+00:00 19994330.290063031018 27869999.999996997416 262864330.290056318045 1 60353.685712173 2024-02-13T16:27:25.531727+00:00 19994330.289990399033 27869999.999936919659 262864330.289923608303 1 60353.685723711 2024-02-13T16:27:26.528666+00:00 19994330.290062919259 27869999.999912835658 262864330.289972066879 1 60353.685735319 2024-02-13T16:27:27.531541+00:00 19994330.289928562939 27869999.999989241362 262864330.289914101362 1 60353.685746882 2024-02-13T16:27:28.530631+00:00 19994330.289943270385 27869999.999961268157 262864330.289900839329 1 60353.685758373 2024-02-13T16:27:29.523400+00:00 19994330.290044758469 27870000.000043068081 262864330.290084123611 1 60353.685770181 2024-02-13T16:27:30.543656+00:00 19994330.289855439216 27869999.999966807663 262864330.289818555117 1 60353.685781740 2024-02-13T16:27:31.542346+00:00 19994330.290032301098 27869999.999960307032 262864330.289988905191 1 60353.685793297 2024-02-13T16:27:32.540917+00:00 19994330.290112767369 27870000.000050097704 262864330.290159165859 1 60353.685804750 2024-02-13T16:27:33.530421+00:00 19994330.289962161332 27870000.000030655414 262864330.289989143610 1 60353.685816303 2024-02-13T16:27:34.528605+00:00 19994330.289951361716 27869999.999934226274 262864330.289881885052 1 60353.685827910 2024-02-13T16:27:35.531473+00:00 19994330.290015056729 27869999.999996244907 262864330.290007591248 1 60353.685839495 2024-02-13T16:27:36.532337+00:00 19994330.289985261858 27869999.999946285039 262864330.289927870035 1 60353.685851124 2024-02-13T16:27:37.537105+00:00 19994330.289922975004 27869999.999937839806 262864330.289857119322 1 60353.685862525 2024-02-13T16:27:38.522212+00:00 19994330.289903573692 27869999.999983657151 262864330.289883553982 1 60353.685874147 2024-02-13T16:27:39.526281+00:00 19994330.290069047362 27870000.000012230128 262864330.290077567101 1 60353.685885909 2024-02-13T16:27:40.542525+00:00 19994330.290070194751 27870000.000048231333 262864330.290114730597 1 60353.685897307 2024-02-13T16:27:41.527290+00:00 19994330.290066245943 27870000.000000756234 262864330.290063291788 1 60353.685908914 2024-02-13T16:27:42.530151+00:00 19994330.289956349880 27869999.999963417649 262864330.289916068316 1 60353.685920471 2024-02-13T16:27:43.528742+00:00 19994330.290050528944 27870000.000031556934 262864330.290078401566 1 60353.685932016 2024-02-13T16:27:44.526175+00:00 19994330.290012605488 27870000.000017479062 262864330.290026366711 1 60353.685943726 2024-02-13T16:27:45.537916+00:00 19994330.290010135621 27869999.999957174063 262864330.289963603020 1 60353.685955185 2024-02-13T16:27:46.528047+00:00 19994330.289748854935 27869999.999992027879 262864330.289737164974 1 60353.685966815 2024-02-13T16:27:47.532853+00:00 19994330.290168501437 27869999.999972708523 262864330.290137499571 1 60353.685978276 2024-02-13T16:27:48.523023+00:00 19994330.290042199194 27869999.999954350293 262864330.289992839098 1 60353.685990010 2024-02-13T16:27:49.536881+00:00 19994330.289808675647 27869999.999924834818 262864330.289729833603 1 60353.686001457 2024-02-13T16:27:50.525905+00:00 19994330.290097177029 27869999.999945491552 262864330.290038973093 1 60353.686013001 2024-02-13T16:27:51.523274+00:00 19994330.289918452501 27869999.999977998435 262864330.289892762899 1 60353.686024556 2024-02-13T16:27:52.521665+00:00 19994330.290316954255 27870000.000039119273 262864330.290352404118 1 60353.686036217 2024-02-13T16:27:53.529156+00:00 19994330.289995428175 27870000.000038731843 262864330.290030479431 1 60353.686047819 2024-02-13T16:27:54.531572+00:00 19994330.290086984634 27870000.000026792288 262864330.290110081434 1 60353.686059472 2024-02-13T16:27:55.538415+00:00 19994330.289769303054 27870000.000029407442 262864330.289795011282 1 60353.686070917 2024-02-13T16:27:56.527196+00:00 19994330.290433574468 27870000.000036302954 262864330.290466189384 1 60353.686082498 2024-02-13T16:27:57.527804+00:00 19994330.289701197296 27870000.000004094094 262864330.289701581001 1 60353.686094017 2024-02-13T16:27:58.523104+00:00 19994330.289918120950 27869999.999988697469 262864330.289903134108 1 60353.686105910 2024-02-13T16:27:59.550615+00:00 19994330.290077075362 27869999.999935530126 262864330.290008902550 1 60353.686117348 2024-02-13T16:28:00.538891+00:00 19994330.290187384933 27869999.999994982034 262864330.290178686380 1 60353.686128932 2024-02-13T16:28:01.539747+00:00 19994330.290029153228 27869999.999992989004 262864330.290018439293 1 60353.686140339 2024-02-13T16:28:02.525304+00:00 19994330.290110170841 27870000.000038776547 262864330.290145248175 1 60353.686151911 2024-02-13T16:28:03.525079+00:00 19994330.290020167828 27870000.000021852553 262864330.290038317442 1 60353.686163476 2024-02-13T16:28:04.524291+00:00 19994330.289985381067 27870000.000036414713 262864330.290018111467 1 60353.686175129 2024-02-13T16:28:05.531155+00:00 19994330.290011096746 27870000.000052265823 262864330.290059685707 1 60353.686186818 2024-02-13T16:28:06.541116+00:00 19994330.289993226528 27870000.000020731241 262864330.290010273457 1 60353.686198226 2024-02-13T16:28:07.526750+00:00 19994330.290174968541 27870000.000004447997 262864330.290175706148 1 60353.686209762 2024-02-13T16:28:08.523479+00:00 19994330.289882570505 27869999.999961666763 262864330.289840549231 1 60353.686221428 2024-02-13T16:28:09.531416+00:00 19994330.289956890047 27869999.999965697527 262864330.289918899536 1 60353.686232896 2024-02-13T16:28:10.522222+00:00 19994330.290039859712 27869999.999948024750 262864330.289984196424 1 60353.686244548 2024-02-13T16:28:11.528998+00:00 19994330.289908818901 27869999.999945655465 262864330.289850771427 1 60353.686256166 2024-02-13T16:28:12.532696+00:00 19994330.290078617632 27870000.000004909933 262864330.290079832077 1 60353.686267649 2024-02-13T16:28:13.524851+00:00 19994330.289995875210 27870000.000021342188 262864330.290013521910 1 60353.686279262 2024-02-13T16:28:14.528271+00:00 19994330.290042843670 27870000.000037901103 262864330.290077060461 1 60353.686291145 2024-02-13T16:28:15.554962+00:00 19994330.289857763797 27870000.000006277114 262864330.289860367775 1 60353.686302330 2024-02-13T16:28:16.521300+00:00 19994330.290120214224 27870000.000071566552 262864330.290188074112 1 60353.686313912 2024-02-13T16:28:17.522009+00:00 19994330.289973285049 27869999.999980699271 262864330.289950281382 1 60353.686325748 2024-02-13T16:28:18.544595+00:00 19994330.290059849620 27870000.000038698316 262864330.290094852448 1 60353.686337069 2024-02-13T16:28:19.522764+00:00 19994330.289833985269 27870000.000026986003 262864330.289857298136 1 60353.686348630 2024-02-13T16:28:20.521624+00:00 19994330.290045820177 27869999.999961256981 262864330.290003389120 1 60353.686360214 2024-02-13T16:28:21.522464+00:00 19994330.290027756244 27869999.999937105924 262864330.289961189032 1 60353.686371818 2024-02-13T16:28:22.525070+00:00 19994330.289816573262 27869999.999961465597 262864330.289774358273 1 60353.686383414 2024-02-13T16:28:23.526973+00:00 19994330.290289368480 27869999.999967887998 262864330.290253549814 1 60353.686394955 2024-02-13T16:28:24.524139+00:00 19994330.289944209158 27869999.999990448356 262864330.289930969477 1 60353.686406520 2024-02-13T16:28:25.523358+00:00 19994330.290020201355 27870000.000042084605 262864330.290058583021 1 60353.686418140 2024-02-13T16:28:26.527329+00:00 19994330.290057227015 27870000.000026173890 262864330.290079712868 1 60353.686429729 2024-02-13T16:28:27.528595+00:00 19994330.290006317198 27870000.000011160970 262864330.290013760328 1 60353.686441225 2024-02-13T16:28:28.521873+00:00 19994330.290016442537 27870000.000065110624 262864330.290077865124 1 60353.686452811 2024-02-13T16:28:29.522888+00:00 19994330.290101528168 27870000.000002417713 262864330.290100246668 1 60353.686464368 2024-02-13T16:28:30.521433+00:00 19994330.289814189076 27870000.000003106892 262864330.289813578129 1 60353.686475950 2024-02-13T16:28:31.522058+00:00 19994330.289847936481 27869999.999975726008 262864330.289819985628 1 60353.686487524 2024-02-13T16:28:32.522084+00:00 19994330.290015120059 27869999.999942712486 262864330.289954155684 1 60353.686499118 2024-02-13T16:28:33.523760+00:00 19994330.290209103376 27869999.999950930476 262864330.290156364441 1 60353.686510680 2024-02-13T16:28:34.522762+00:00 19994330.289913076907 27869999.999973315746 262864330.289882719517 1 60353.686522288 2024-02-13T16:28:35.525697+00:00 19994330.289980877191 27869999.999985069036 262864330.289962261915 1 60353.686533848 2024-02-13T16:28:36.524453+00:00 19994330.289816040546 27870000.000030521303 262864330.289842873812 1 60353.686545424 2024-02-13T16:28:37.524604+00:00 19994330.290000494570 27870000.000003416091 262864330.290000230074 1 60353.686557029 2024-02-13T16:28:38.527361+00:00 19994330.290190692991 27870000.000042125583 262864330.290229141712 1 60353.686568627 2024-02-13T16:28:39.529406+00:00 19994330.290094483644 27870000.000008136034 262864330.290098935366 1 60353.686580142 2024-02-13T16:28:40.524253+00:00 19994330.289902739227 27869999.999971427023 262864330.289870470762 1 60353.686591772 2024-02-13T16:28:41.529097+00:00 19994330.289980892092 27869999.999951913953 262864330.289929091930 1 60353.686603358 2024-02-13T16:28:42.530126+00:00 19994330.289925903082 27869999.999968480319 262864330.289890676737 1 60353.686614928 2024-02-13T16:28:43.529796+00:00 19994330.290034215897 27869999.999950520694 262864330.289981037378 1 60353.686626521 2024-02-13T16:28:44.531442+00:00 19994330.289934981614 27869999.999981168658 262864330.289912462234 1 60353.686638075 2024-02-13T16:28:45.529678+00:00 19994330.289991818368 27869999.999977648258 262864330.289965778589 1 60353.686649639 2024-02-13T16:28:46.528833+00:00 19994330.290004033595 27869999.999994684011 262864330.289995044470 1 60353.686661173 2024-02-13T16:28:47.525311+00:00 19994330.289820697159 27870000.000055417418 262864330.289872437716 1 60353.686672791 2024-02-13T16:28:48.529174+00:00 19994330.290299925953 27870000.000004157424 262864330.290300399065 1 60353.686684445 2024-02-13T16:28:49.536068+00:00 19994330.289993695915 27870000.000017128885 262864330.290007144213 1 60353.686695955 2024-02-13T16:28:50.530537+00:00 19994330.289859499782 27870000.000026773661 262864330.289882570505 1 60353.686707459 2024-02-13T16:28:51.524439+00:00 19994330.289928279817 27869999.999973487109 262864330.289898067713 1 60353.686719039 2024-02-13T16:28:52.524956+00:00 19994330.289879199117 27869999.999966129661 262864330.289841651917 1 60353.686730628 2024-02-13T16:28:53.526226+00:00 19994330.290179472417 27869999.999987851828 262864330.290163606405 1 60353.686742165 2024-02-13T16:28:54.523026+00:00 19994330.290082063526 27869999.999955307692 262864330.290033668280 1 60353.686753752 2024-02-13T16:28:55.524123+00:00 19994330.289882149547 27869999.999996725470 262864330.289875179529 1 60353.686765324 2024-02-13T16:28:56.523996+00:00 19994330.290057860315 27869999.999977990985 262864330.290032178164 1 60353.686776930 2024-02-13T16:28:57.526726+00:00 19994330.289830405265 27869999.999989449978 262864330.289816170931 1 60353.686788530 2024-02-13T16:28:58.529013+00:00 19994330.289982650429 27870000.000042609870 262864330.290021568537 1 60353.686800319 2024-02-13T16:28:59.547569+00:00 19994330.289962038398 27870000.000077806413 262864330.290036141872 1 60353.686811844 2024-02-13T16:29:00.543358+00:00 19994330.290063563734 27870000.000077743083 262864330.290137618780 1 60353.686823275 2024-02-13T16:29:01.530975+00:00 19994330.289994224906 27870000.000063378364 262864330.290053904057 1 60353.686834809 2024-02-13T16:29:02.527476+00:00 19994330.289943203330 27870000.000011634082 262864330.289951145649 1 60353.686846343 2024-02-13T16:29:03.524034+00:00 19994330.290010683239 27869999.999990765005 262864330.289997756481 1 60353.686857898 2024-02-13T16:29:04.522356+00:00 19994330.289878342301 27869999.999932598323 262864330.289807230234 1 60353.686869533 2024-02-13T16:29:05.527655+00:00 19994330.289965912700 27870000.000017516315 262864330.289979755878 1 60353.686881049 2024-02-13T16:29:06.522617+00:00 19994330.290023967624 27869999.999974742532 262864330.289995014668 1 60353.686892674 2024-02-13T16:29:07.527033+00:00 19994330.289983250201 27869999.999996375293 262864330.289975911379 1 60353.686904239 2024-02-13T16:29:08.526208+00:00 19994330.290076754987 27870000.000033169985 262864330.290106236935 1 60353.686915752 2024-02-13T16:29:09.521010+00:00 19994330.289765316993 27870000.000037766993 262864330.289799392223 1 60353.686927341 2024-02-13T16:29:10.522247+00:00 19994330.290101893246 27870000.000074576586 262864330.290172755718 1 60353.686938902 2024-02-13T16:29:11.521155+00:00 19994330.289962757379 27869999.999996848404 262864330.289955914021 1 60353.686950477 2024-02-13T16:29:12.521220+00:00 19994330.289963524789 27869999.999992020428 262864330.289951831102 1 60353.686962316 2024-02-13T16:29:13.544093+00:00 19994330.290041137487 27870000.000007171184 262864330.290044635534 1 60353.686973717 2024-02-13T16:29:14.529150+00:00 19994330.289843246341 27870000.000002071261 262864330.289841651917 1 60353.686985232 2024-02-13T16:29:15.524040+00:00 19994330.289875283837 27870000.000011552125 262864330.289883136749 1 60353.686996815 2024-02-13T16:29:16.524817+00:00 19994330.290133647621 27869999.999963007867 262864330.290092974901 1 60353.687008451 2024-02-13T16:29:17.530141+00:00 19994330.290249332786 27869999.999974139035 262864330.290219783783 1 60353.687020039 2024-02-13T16:29:18.531342+00:00 19994330.289800930768 27869999.999963220209 262864330.289760470390 1 60353.687031758 2024-02-13T16:29:19.543918+00:00 19994330.289900034666 27870000.000099975616 262864330.289996325970 1 60353.687043126 2024-02-13T16:29:20.526042+00:00 19994330.290038160980 27870000.000006094575 262864330.290040552616 1 60353.687054738 2024-02-13T16:29:21.529403+00:00 19994330.289915814996 27870000.000044699758 262864330.289956808090 1 60353.687066380 2024-02-13T16:29:22.535268+00:00 19994330.290040317923 27870000.000012602657 262864330.290049225092 1 60353.687077821 2024-02-13T16:29:23.523748+00:00 19994330.290143348277 27870000.000007901341 262864330.290147542953 1 60353.687089412 2024-02-13T16:29:24.525138+00:00 19994330.289806112647 27869999.999996643513 262864330.289799034595 1 60353.687101170 2024-02-13T16:29:25.541106+00:00 19994330.290083147585 27869999.999960340559 262864330.290039777756 1 60353.687112665 2024-02-13T16:29:26.534287+00:00 19994330.289891190827 27870000.000006861985 262864330.289894342422 1 60353.687124256 2024-02-13T16:29:27.535683+00:00 19994330.290032390505 27869999.999954100698 262864330.289982795715 1 60353.687135698 2024-02-13T16:29:28.524289+00:00 19994330.290042981505 27870000.000018108636 262864330.290057420731 1 60353.687147390 2024-02-13T16:29:29.534465+00:00 19994330.289977710694 27870000.000039923936 262864330.290013939142 1 60353.687158986 2024-02-13T16:29:30.536335+00:00 19994330.289992172271 27870000.000012252480 262864330.290000736713 1 60353.687170455 2024-02-13T16:29:31.527279+00:00 19994330.289972539991 27870000.000000681728 262864330.289969533682 1 60353.687182048 2024-02-13T16:29:32.528994+00:00 19994330.289978764951 27870000.000037726015 262864330.290012806654 1 60353.687193693 2024-02-13T16:29:33.535051+00:00 19994330.290079943836 27870000.000002101064 262864330.290078341961 1 60353.687205145 2024-02-13T16:29:34.524548+00:00 19994330.290078572929 27870000.000039085746 262864330.290113985538 1 60353.687216864 2024-02-13T16:29:35.537080+00:00 19994330.290030937642 27869999.999954197556 262864330.289981424809 1 60353.687228402 2024-02-13T16:29:36.533908+00:00 19994330.290039841086 27869999.999955475330 262864330.289991617203 1 60353.687239837 2024-02-13T16:29:37.521889+00:00 19994330.289922285825 27869999.999964505434 262864330.289883106947 1 60353.687251607 2024-02-13T16:29:38.538855+00:00 19994330.290180515498 27869999.999987307936 262864330.290164113045 1 60353.687263154 2024-02-13T16:29:39.536488+00:00 19994330.290126293898 27869999.999958287925 262864330.290080875158 1 60353.687274647 2024-02-13T16:29:40.529473+00:00 19994330.290040120482 27870000.000033795834 262864330.290070235729 1 60353.687286198 2024-02-13T16:29:41.527475+00:00 19994330.290018856525 27870000.000004902482 262864330.290020048618 1 60353.687298109 2024-02-13T16:29:42.556620+00:00 19994330.289837297052 27870000.000037919730 262864330.289871513844 1 60353.687309314 2024-02-13T16:29:43.524783+00:00 19994330.289986170828 27870000.000072918832 262864330.290055394173 1 60353.687320893 2024-02-13T16:29:44.525147+00:00 19994330.290041208267 27870000.000025626272 262864330.290063142776 1 60353.687332545 2024-02-13T16:29:45.531897+00:00 19994330.290077727288 27869999.999980717897 262864330.290054738522 1 60353.687344157 2024-02-13T16:29:46.535168+00:00 19994330.290132801980 27869999.999996177852 262864330.290125280619 1 60353.687355625 2024-02-13T16:29:47.525965+00:00 19994330.289740849286 27869999.999970447272 262864330.289707601070 1 60353.687367204 2024-02-13T16:29:48.526392+00:00 19994330.290013987571 27869999.999998938292 262864330.290009230375 1 60353.687378766 2024-02-13T16:29:49.525411+00:00 19994330.289925720543 27869999.999939814210 262864330.289861828089 1 60353.687390449 2024-02-13T16:29:50.534742+00:00 19994330.290092904121 27869999.999987702817 262864330.290076911449 1 60353.687401990 2024-02-13T16:29:51.531990+00:00 19994330.290038499981 27869999.999999500811 262864330.290034294128 1 60353.687413721 2024-02-13T16:29:52.545481+00:00 19994330.290281780064 27870000.000043060631 262864330.290321141481 1 60353.687425108 2024-02-13T16:29:53.529324+00:00 19994330.290013730526 27870000.000075887889 262864330.290085911751 1 60353.687436727 2024-02-13T16:29:54.533243+00:00 19994330.289947163314 27870000.000032685697 262864330.289976149797 1 60353.687448440 2024-02-13T16:29:55.545242+00:00 19994330.289780415595 27869999.999980416149 262864330.289757132530 1 60353.687460048 2024-02-13T16:29:56.548148+00:00 19994330.290129341185 27869999.999978035688 262864330.290103673935 1 60353.687471529 2024-02-13T16:29:57.540160+00:00 19994330.290062520653 27869999.999970585108 262864330.290029406548 1 60353.687483056 2024-02-13T16:29:58.536056+00:00 19994330.290013756603 27869999.999988157302 262864330.289998233318 1 60353.687494542 2024-02-13T16:29:59.528432+00:00 19994330.290019825101 27869999.999961435795 262864330.289977550507 1 60353.687506189 2024-02-13T16:30:00.534733+00:00 19994330.289944265038 27869999.999985937029 262864330.289926499128 1 60353.687517799 2024-02-13T16:30:01.537886+00:00 19994330.290157802403 27869999.999971896410 262864330.290125995874 1 60353.687529377 2024-02-13T16:30:02.538141+00:00 19994330.290295183659 27870000.000000648201 262864330.290292143822 1 60353.687540981 2024-02-13T16:30:03.540776+00:00 19994330.289875805378 27870000.000022944063 262864330.289895057678 1 60353.687552362 2024-02-13T16:30:04.524042+00:00 19994330.289970368147 27870000.000021394342 262864330.289988070726 1 60353.687564010 2024-02-13T16:30:05.530444+00:00 19994330.289974767715 27870000.000015009195 262864330.289986103773 1 60353.687575528 2024-02-13T16:30:06.525676+00:00 19994330.290058754385 27869999.999974288046 262864330.290029346943 1 60353.687587125 2024-02-13T16:30:07.527595+00:00 19994330.290076132864 27870000.000041816384 262864330.290114253759 1 60353.687598722 2024-02-13T16:30:08.529555+00:00 19994330.290132399648 27870000.000060226768 262864330.290188938379 1 60353.687610396 2024-02-13T16:30:09.538194+00:00 19994330.289733681828 27869999.999910417944 262864330.289640396833 1 60353.687621832 2024-02-13T16:30:10.526316+00:00 19994330.290278483182 27869999.999992277473 262864330.290267080069 1 60353.687633396 2024-02-13T16:30:11.525414+00:00 19994330.289977468550 27869999.999998077750 262864330.289971858263 1 60353.687645053 2024-02-13T16:30:12.532552+00:00 19994330.289984576404 27870000.000035420060 262864330.290016293526 1 60353.687656576 2024-02-13T16:30:13.528190+00:00 19994330.289749953896 27870000.000000789762 262864330.289747029543 1 60353.687668201 2024-02-13T16:30:14.532536+00:00 19994330.289973143488 27870000.000032931566 262864330.290002375841 1 60353.687679681 2024-02-13T16:30:15.524398+00:00 19994330.290110234171 27870000.000052701682 262864330.290159225464 1 60353.687691344 2024-02-13T16:30:16.532114+00:00 19994330.289701815695 27870000.000053398311 262864330.289751529694 1 60353.687703009 2024-02-13T16:30:17.539957+00:00 19994330.290265839547 27869999.999980140477 262864330.290242284536 1 60353.687714452 2024-02-13T16:30:18.528668+00:00 19994330.290058106184 27869999.999973557889 262864330.290027976036 1 60353.687725961 2024-02-13T16:30:19.523022+00:00 19994330.289957530797 27870000.000034421682 262864330.289988249540 1 60353.687737607 2024-02-13T16:30:20.529283+00:00 19994330.290084410459 27869999.999938644469 262864330.290019363165 1 60353.687749194 2024-02-13T16:30:21.530367+00:00 19994330.290053088218 27869999.999977771193 262864330.290027171373 1 60353.687760733 2024-02-13T16:30:22.527348+00:00 19994330.290042471141 27869999.999950062484 262864330.289988815784 1 60353.687772395 2024-02-13T16:30:23.534926+00:00 19994330.289933465421 27870000.000038277358 262864330.289968043566 1 60353.687783896 2024-02-13T16:30:24.528634+00:00 19994330.290019560605 27870000.000018157065 262864330.290034025908 1 60353.687795421 2024-02-13T16:30:25.524349+00:00 19994330.289965029806 27870000.000058416277 262864330.290019750595 1 60353.687807026 2024-02-13T16:30:26.527073+00:00 19994330.290072932839 27870000.000036422163 262864330.290105640888 1 60353.687818555 2024-02-13T16:30:27.523156+00:00 19994330.290202386677 27870000.000006835908 262864330.290205508471 1 60353.687830132 2024-02-13T16:30:28.523372+00:00 19994330.289743669331 27870000.000041212887 262864330.289781183004 1 60353.687841700 2024-02-13T16:30:29.522866+00:00 19994330.290079254657 27869999.999963935465 262864330.290039509535 1 60353.687853335 2024-02-13T16:30:30.528128+00:00 19994330.290015228093 27869999.999966252595 262864330.289977788925 1 60353.687864871 2024-02-13T16:30:31.524870+00:00 19994330.289932500571 27869999.999951448292 262864330.289880245924 1 60353.687876463 2024-02-13T16:30:32.526415+00:00 19994330.290275629610 27869999.999993991107 262864330.290265917778 1 60353.687888006 2024-02-13T16:30:33.523743+00:00 19994330.289905052632 27869999.999964009970 262864330.289865344763 1 60353.687899615 2024-02-13T16:30:34.526696+00:00 19994330.289751954377 27869999.999988753349 262864330.289737015963 1 60353.687911198 2024-02-13T16:30:35.527544+00:00 19994330.290144234896 27869999.999995436519 262864330.290135979652 1 60353.687922779 2024-02-13T16:30:36.528070+00:00 19994330.290229555219 27870000.000013582408 262864330.290239453316 1 60353.687934302 2024-02-13T16:30:37.523698+00:00 19994330.289973262697 27870000.000012032688 262864330.289981603622 1 60353.687945875 2024-02-13T16:30:38.523627+00:00 19994330.289938967675 27870000.000023305416 262864330.289958566427 1 60353.687957487 2024-02-13T16:30:39.526833+00:00 19994330.290192738175 27870000.000069048256 262864330.290258109570 1 60353.687969054 2024-02-13T16:30:40.526293+00:00 19994330.289986595511 27869999.999965772033 262864330.289948701859 1 60353.687980624 2024-02-13T16:30:41.525884+00:00 19994330.289955556393 27869999.999958083034 262864330.289909958839 1 60353.687992160 2024-02-13T16:30:42.522613+00:00 19994330.290001202375 27869999.999955520034 262864330.289953052998 1 60353.688003768 2024-02-13T16:30:43.525530+00:00 19994330.289949696511 27869999.999961134046 262864330.289907127619 1 60353.688015403 2024-02-13T16:30:44.530804+00:00 19994330.289986394346 27870000.000015616417 262864330.289998322725 1 60353.688026938 2024-02-13T16:30:45.527448+00:00 19994330.290055695921 27869999.999973103404 262864330.290025115013 1 60353.688038579 2024-02-13T16:30:46.533244+00:00 19994330.290022205561 27870000.000021684915 262864330.290040194988 1 60353.688050205 2024-02-13T16:30:47.537681+00:00 19994330.289802111685 27870000.000022083521 262864330.289820492268 1 60353.688061680 2024-02-13T16:30:48.529109+00:00 19994330.290183886886 27870000.000025968999 262864330.290206134319 1 60353.688073254 2024-02-13T16:30:49.529119+00:00 19994330.290019407868 27870000.000066746026 262864330.290082454681 1 60353.688084776 2024-02-13T16:30:50.524664+00:00 19994330.289956208318 27869999.999995868653 262864330.289948374033 1 60353.688096319 2024-02-13T16:30:51.521940+00:00 19994330.289858169854 27870000.000025358051 262864330.289879828691 1 60353.688107895 2024-02-13T16:30:52.522111+00:00 19994330.290073014796 27869999.999982256442 262864330.290051579475 1 60353.688119495 2024-02-13T16:30:53.524338+00:00 19994330.289958816022 27869999.999972157180 262864330.289927273989 1 60353.688131065 2024-02-13T16:30:54.524043+00:00 19994330.290141541511 27869999.999955162406 262864330.290093034506 1 60353.688142631 2024-02-13T16:30:55.523287+00:00 19994330.289845615625 27869999.999952062964 262864330.289793998003 1 60353.688154229 2024-02-13T16:30:56.525422+00:00 19994330.290144119412 27870000.000005334616 262864330.290145754814 1 60353.688165843 2024-02-13T16:30:57.528798+00:00 19994330.289808899164 27870000.000000908971 262864330.289806097746 1 60353.688177360 2024-02-13T16:30:58.523887+00:00 19994330.290060542524 27870000.000034231693 262864330.290091097355 1 60353.688188924 2024-02-13T16:30:59.522978+00:00 19994330.290022518486 27870000.000018630177 262864330.290037453175 1 60353.688200503 2024-02-13T16:31:00.523443+00:00 19994330.290172815323 27870000.000049211085 262864330.290218323469 1 60353.688212088 2024-02-13T16:31:01.524424+00:00 19994330.289867043495 27869999.999994713813 262864330.289858072996 1 60353.688223714 2024-02-13T16:31:02.528886+00:00 19994330.290168326348 27869999.999999053776 262864330.290163666010 1 60353.688235259 2024-02-13T16:31:03.526379+00:00 19994330.289942789823 27869999.999960783869 262864330.289899885654 1 60353.688246774 2024-02-13T16:31:04.521262+00:00 19994330.290189575404 27869999.999927204102 262864330.290113061666 1 60353.688258362 2024-02-13T16:31:05.522508+00:00 19994330.290095612407 27869999.999953340739 262864330.290045261383 1 60353.688269962 2024-02-13T16:31:06.524711+00:00 19994330.289900206029 27869999.999939795583 262864330.289836317301 1 60353.688281513 2024-02-13T16:31:07.522735+00:00 19994330.289920732379 27869999.999989513308 262864330.289906561375 1 60353.688293066 2024-02-13T16:31:08.520869+00:00 19994330.290029019117 27870000.000009126961 262864330.290034443140 1 60353.688304649 2024-02-13T16:31:09.521664+00:00 19994330.290021765977 27870000.000032000244 262864330.290050089359 1 60353.688316234 2024-02-13T16:31:10.522603+00:00 19994330.290065474808 27870000.000066563487 262864330.290128350258 1 60353.688327800 2024-02-13T16:31:11.521949+00:00 19994330.289901092649 27870000.000013947487 262864330.289911329746 1 60353.688339375 2024-02-13T16:31:12.521999+00:00 19994330.289998006076 27870000.000002536923 262864330.289996832609 1 60353.688351070 2024-02-13T16:31:13.532460+00:00 19994330.289849359542 27870000.000020567328 262864330.289866238832 1 60353.688362681 2024-02-13T16:31:14.535682+00:00 19994330.290115606040 27869999.999965298921 262864330.290077209473 1 60353.688374192 2024-02-13T16:31:15.530191+00:00 19994330.289870239794 27869999.999970726669 262864330.289837270975 1 60353.688385740 2024-02-13T16:31:16.527926+00:00 19994330.290373671800 27869999.999943200499 262864330.290313184261 1 60353.688397303 2024-02-13T16:31:17.526952+00:00 19994330.289917882532 27869999.999920099974 262864330.289834290743 1 60353.688408892 2024-02-13T16:31:18.528271+00:00 19994330.290120407939 27869999.999984756112 262864330.290101468563 1 60353.688420487 2024-02-13T16:31:19.530026+00:00 19994330.289946902543 27870000.000069249421 262864330.290012478828 1 60353.688432108 2024-02-13T16:31:20.534130+00:00 19994330.290055725724 27870000.000042304397 262864330.290094345808 1 60353.688443809 2024-02-13T16:31:21.545110+00:00 19994330.290316034108 27870000.000042438507 262864330.290354788303 1 60353.688455186 2024-02-13T16:31:22.528059+00:00 19994330.289842821658 27870000.000039055943 262864330.289878159761 1 60353.688467014 2024-02-13T16:31:23.550000+00:00 19994330.290105793625 27870000.000020552427 262864330.290122658014 1 60353.688478456 2024-02-13T16:31:24.538589+00:00 19994330.289925795048 27870000.000008977950 262864330.289931058884 1 60353.688489905 2024-02-13T16:31:25.527759+00:00 19994330.290040206164 27869999.999933890998 262864330.289970397949 1 60353.688501540 2024-02-13T16:31:26.533022+00:00 19994330.290114104748 27869999.999935228378 262864330.290045648813 1 60353.688512997 2024-02-13T16:31:27.522956+00:00 19994330.289890788496 27869999.999935187399 262864330.289822280407 1 60353.688524593 2024-02-13T16:31:28.524827+00:00 19994330.289989743382 27869999.999950293452 262864330.289936333895 1 60353.688536180 2024-02-13T16:31:29.525988+00:00 19994330.289805483073 27870000.000033512712 262864330.289835274220 1 60353.688547874 2024-02-13T16:31:30.536337+00:00 19994330.290185350925 27870000.000037807971 262864330.290219485760 1 60353.688559562 2024-02-13T16:31:31.546120+00:00 19994330.290152788162 27869999.999991782010 262864330.290140867233 1 60353.688570953 2024-02-13T16:31:32.530346+00:00 19994330.289834339172 27870000.000021848828 262864330.289852499962 1 60353.688582707 2024-02-13T16:31:33.545882+00:00 19994330.290033474565 27870000.000087972730 262864330.290117740631 1 60353.688594098 2024-02-13T16:31:34.530108+00:00 19994330.290026307106 27869999.999997131526 262864330.290019750595 1 60353.688605624 2024-02-13T16:31:35.525945+00:00 19994330.289950069040 27870000.000008318573 262864330.289954692125 1 60353.688617159 2024-02-13T16:31:36.522558+00:00 19994330.290079936385 27869999.999936398119 262864330.290012657642 1 60353.688628866 2024-02-13T16:31:37.534011+00:00 19994330.289970286191 27869999.999923430383 262864330.289890021086 1 60353.688640287 2024-02-13T16:31:38.520827+00:00 19994330.289933327585 27869999.999981470406 262864330.289911091328 1 60353.688651923 2024-02-13T16:31:39.526142+00:00 19994330.290158893913 27869999.999931503087 262864330.290086716413 1 60353.688663468 2024-02-13T16:31:40.523659+00:00 19994330.290144417435 27869999.999990079552 262864330.290130794048 1 60353.688675198 2024-02-13T16:31:41.537124+00:00 19994330.289772067219 27870000.000016957521 262864330.289785325527 1 60353.688686671 2024-02-13T16:31:42.528402+00:00 19994330.290168505162 27870000.000023636967 262864330.290188431740 1 60353.688698370 2024-02-13T16:31:43.539160+00:00 19994330.290020033717 27870000.000007603317 262864330.290023922920 1 60353.688709885 2024-02-13T16:31:44.534057+00:00 19994330.289999071509 27870000.000045828521 262864330.290041208267 1 60353.688721413 2024-02-13T16:31:45.530112+00:00 19994330.290036983788 27870000.000030066818 262864330.290063351393 1 60353.688733075 2024-02-13T16:31:46.537671+00:00 19994330.289945617318 27869999.999982204288 262864330.289924144745 1 60353.688744537 2024-02-13T16:31:47.528001+00:00 19994330.289901182055 27869999.999956332147 262864330.289853811264 1 60353.688756140 2024-02-13T16:31:48.530470+00:00 19994330.289971232414 27869999.999951213598 262864330.289918750525 1 60353.688767809 2024-02-13T16:31:49.538746+00:00 19994330.290021795779 27869999.999969892204 262864330.289988011122 1 60353.688779251 2024-02-13T16:31:50.527309+00:00 19994330.289830390364 27869999.999945573509 262864330.289772272110 1 60353.688790957 2024-02-13T16:31:51.538728+00:00 19994330.290191065520 27869999.999992270023 262864330.290179640055 1 60353.688802429 2024-02-13T16:31:52.529927+00:00 19994330.290022306144 27870000.000032287091 262864330.290050894022 1 60353.688813972 2024-02-13T16:31:53.527165+00:00 19994330.290054135025 27870000.000051185489 262864330.290101647377 1 60353.688825868 2024-02-13T16:31:54.555007+00:00 19994330.290126059204 27870000.000014528632 262864330.290136903524 1 60353.688837177 2024-02-13T16:31:55.532074+00:00 19994330.289982561022 27870000.000015832484 262864330.289994686842 1 60353.688848732 2024-02-13T16:31:56.530429+00:00 19994330.290037099272 27870000.000005129725 262864330.290038526058 1 60353.688860300 2024-02-13T16:31:57.529875+00:00 19994330.290071934462 27870000.000000864267 262864330.290069103241 1 60353.688871917 2024-02-13T16:31:58.533676+00:00 19994330.290188666433 27869999.999963901937 262864330.290148884058 1 60353.688883535 2024-02-13T16:31:59.537379+00:00 19994330.289906539023 27869999.999908067286 262864330.289810895920 1 60353.688895053 2024-02-13T16:32:00.532572+00:00 19994330.290000375360 27869999.999931704253 262864330.289928376675 1 60353.688906562 2024-02-13T16:32:01.526940+00:00 19994330.289898645133 27870000.000001829118 262864330.289896756411 1 60353.688918128 2024-02-13T16:32:02.526263+00:00 19994330.290139991790 27870000.000000461936 262864330.290136784315 1 60353.688929737 2024-02-13T16:32:03.529265+00:00 19994330.290027175099 27870000.000029657036 262864330.290053129196 1 60353.688941365 2024-02-13T16:32:04.533949+00:00 19994330.289975270629 27870000.000069517642 262864330.290041089058 1 60353.688952911 2024-02-13T16:32:05.531500+00:00 19994330.289994813502 27870000.000029735267 262864330.290020853281 1 60353.688964464 2024-02-13T16:32:06.529700+00:00 19994330.289973907173 27870000.000034179538 262864330.290004402399 1 60353.688976027 2024-02-13T16:32:07.528731+00:00 19994330.290110096335 27869999.999990284443 262864330.290096700191 1 60353.688987594 2024-02-13T16:32:08.528077+00:00 19994330.290029447526 27870000.000002905726 262864330.290028661489 1 60353.688999132 2024-02-13T16:32:09.525022+00:00 19994330.290055532008 27869999.999950829893 262864330.290002673864 1 60353.689010730 2024-02-13T16:32:10.527071+00:00 19994330.290035761893 27869999.999904952943 262864330.289937019348 1 60353.689022293 2024-02-13T16:32:11.526101+00:00 19994330.289958156645 27869999.999964777380 262864330.289919227362 1 60353.689033940 2024-02-13T16:32:12.532403+00:00 19994330.289815187454 27869999.999986950308 262864330.289798438549 1 60353.689045466 2024-02-13T16:32:13.528225+00:00 19994330.290189210325 27869999.999992758036 262864330.290178269148 1 60353.689056989 2024-02-13T16:32:14.523839+00:00 19994330.289880458266 27870000.000057213008 262864330.289933979511 1 60353.689068695 2024-02-13T16:32:15.535231+00:00 19994330.289861679077 27870000.000034052879 262864330.289892047644 1 60353.689080179 2024-02-13T16:32:16.527484+00:00 19994330.289936687797 27870000.000032402575 262864330.289965391159 1 60353.689091730 2024-02-13T16:32:17.525472+00:00 19994330.290026213974 27870000.000019017607 262864330.290041536093 1 60353.689103330 2024-02-13T16:32:18.527775+00:00 19994330.290111903101 27870000.000012855977 262864330.290121048689 1 60353.689114959 2024-02-13T16:32:19.532488+00:00 19994330.289857666939 27869999.999961506575 262864330.289815455675 1 60353.689126480 2024-02-13T16:32:20.527898+00:00 19994330.290036704391 27869999.999986860901 262864330.290019869804 1 60353.689138050 2024-02-13T16:32:21.527517+00:00 19994330.290327820927 27869999.999980937690 262864330.290305048227 1 60353.689149598 2024-02-13T16:32:22.525275+00:00 19994330.290125336498 27869999.999995339662 262864330.290116995573 1 60353.689161160 2024-02-13T16:32:23.524215+00:00 19994330.289818536490 27869999.999975752085 262864330.289790570736 1 60353.689172722 2024-02-13T16:32:24.523239+00:00 19994330.290081281215 27870000.000030744821 262864330.290108352900 1 60353.689184329 2024-02-13T16:32:25.526075+00:00 19994330.290109422058 27870000.000061355531 262864330.290167093277 1 60353.689195856 2024-02-13T16:32:26.521972+00:00 19994330.290040001273 27870000.000106811523 262864330.290143132210 1 60353.689207502 2024-02-13T16:32:27.528199+00:00 19994330.290075439960 27870000.000033512712 262864330.290105253458 1 60353.689219030 2024-02-13T16:32:28.524146+00:00 19994330.290220316499 27869999.999990906566 262864330.290207535028 1 60353.689230591 2024-02-13T16:32:29.523019+00:00 19994330.289748307317 27869999.999982200563 262864330.289726823568 1 60353.689242217 2024-02-13T16:32:30.527542+00:00 19994330.290177363902 27869999.999971747398 262864330.290145426989 1 60353.689253738 2024-02-13T16:32:31.522948+00:00 19994330.289693903178 27869999.999971643090 262864330.289661824703 1 60353.689265341 2024-02-13T16:32:32.525510+00:00 19994330.289994966239 27869999.999976597726 262864330.289967864752 1 60353.689276943 2024-02-13T16:32:33.527879+00:00 19994330.290253549814 27870000.000033065677 262864330.290282934904 1 60353.689288621 2024-02-13T16:32:34.536879+00:00 19994330.289914507419 27870000.000049490482 262864330.289960324764 1 60353.689300026 2024-02-13T16:32:35.522275+00:00 19994330.290117077529 27870000.000021114945 262864330.290134489536 1 60353.689311602 2024-02-13T16:32:36.522393+00:00 19994330.290171273053 27870000.000052627176 262864330.290220201015 1 60353.689323261 2024-02-13T16:32:37.529739+00:00 19994330.290068130940 27870000.000034701079 262864330.290099114180 1 60353.689334777 2024-02-13T16:32:38.524720+00:00 19994330.290071777999 27870000.000009272248 262864330.290077358484 1 60353.689346327 2024-02-13T16:32:39.522604+00:00 19994330.289950665087 27869999.999993558973 262864330.289940536022 1 60353.689357895 2024-02-13T16:32:40.522180+00:00 19994330.290004469454 27870000.000033456832 262864330.290034234524 1 60353.689369502 2024-02-13T16:32:41.524976+00:00 19994330.289720054716 27869999.999947492033 262864330.289663851261 1 60353.689381194 2024-02-13T16:32:42.535151+00:00 19994330.290084563196 27870000.000031724572 262864330.290112584829 1 60353.689392677 2024-02-13T16:32:43.527253+00:00 19994330.290136918426 27870000.000004574656 262864330.290137827396 1 60353.689404319 2024-02-13T16:32:44.533149+00:00 19994330.290057331324 27869999.999973312020 262864330.290026932955 1 60353.689415865 2024-02-13T16:32:45.530697+00:00 19994330.289792403579 27870000.000010345131 262864330.289799034595 1 60353.689427471 2024-02-13T16:32:46.533530+00:00 19994330.290041442961 27870000.000055208802 262864330.290092945099 1 60353.689439019 2024-02-13T16:32:47.531209+00:00 19994330.290199194103 27870000.000038970262 262864330.290234476328 1 60353.689450663 2024-02-13T16:32:48.537282+00:00 19994330.290140148252 27870000.000052399933 262864330.290188848972 1 60353.689462260 2024-02-13T16:32:49.539311+00:00 19994330.289900019765 27870000.000045470893 262864330.289941787720 1 60353.689473660 2024-02-13T16:32:50.524220+00:00 19994330.289926674217 27869999.999958764762 262864330.289881736040 1 60353.689485335 2024-02-13T16:32:51.532934+00:00 19994330.289985712618 27869999.999993257225 262864330.289975285530 1 60353.689496830 2024-02-13T16:32:52.526139+00:00 19994330.289881501347 27869999.999963141978 262864330.289840936661 1 60353.689508544 2024-02-13T16:32:53.538202+00:00 19994330.289781451225 27869999.999908424914 262864330.289686173201 1 60353.689520067 2024-02-13T16:32:54.533766+00:00 19994330.290045369416 27869999.999950777739 262864330.289992451668 1 60353.689531666 2024-02-13T16:32:55.535963+00:00 19994330.290180809796 27870000.000001691282 262864330.290178805590 1 60353.689543122 2024-02-13T16:32:56.525770+00:00 19994330.289926014841 27870000.000024035573 262864330.289946347475 1 60353.689554696 2024-02-13T16:32:57.525679+00:00 19994330.289957318455 27870000.000024829060 262864330.289978444576 1 60353.689566326 2024-02-13T16:32:58.530608+00:00 19994330.289866544306 27869999.999975945801 262864330.289838790894 1 60353.689577891 2024-02-13T16:32:59.529788+00:00 19994330.290006443858 27870000.000033922493 262864330.290036678314 1 60353.689589431 2024-02-13T16:33:00.526783+00:00 19994330.290026888251 27870000.000003241003 262864330.290026426315 1 60353.689601085 2024-02-13T16:33:01.533757+00:00 19994330.290170222521 27869999.999974939972 262864330.290141463280 1 60353.689612519 2024-02-13T16:33:02.521614+00:00 19994330.289857026190 27869999.999986313283 262864330.289839655161 1 60353.689624180 2024-02-13T16:33:03.529126+00:00 19994330.290327914059 27869999.999955024570 262864330.290279239416 1 60353.689635659 2024-02-13T16:33:04.520899+00:00 19994330.289909578860 27869999.999966856092 262864330.289872735739 1 60353.689647221 2024-02-13T16:33:05.519923+00:00 19994330.290054213256 27869999.999954223633 262864330.290004730225 1 60353.689658852 2024-02-13T16:33:06.524791+00:00 19994330.289924342185 27870000.000009942800 262864330.289930611849 1 60353.689670393 2024-02-13T16:33:07.521961+00:00 19994330.289920069277 27869999.999971352518 262864330.289887726307 1 60353.689681968 2024-02-13T16:33:08.522036+00:00 19994330.290073201060 27870000.000044964254 262864330.290114462376 1 60353.689693574 2024-02-13T16:33:09.524837+00:00 19994330.289805013686 27870000.000067625195 262864330.289868950844 1 60353.689705153 2024-02-13T16:33:10.525242+00:00 19994330.289986535907 27870000.000027641654 262864330.290010511875 1 60353.689716760 2024-02-13T16:33:11.528053+00:00 19994330.290001995862 27869999.999998480082 262864330.289996773005 1 60353.689728273 2024-02-13T16:33:12.522774+00:00 19994330.290014650673 27869999.999995123595 262864330.290006071329 1 60353.689739930 2024-02-13T16:33:13.529995+00:00 19994330.289866160601 27869999.999946255237 262864330.289808720350 1 60353.689751602 2024-02-13T16:33:14.538383+00:00 19994330.290029041469 27869999.999969795346 262864330.289995133877 1 60353.689763035 2024-02-13T16:33:15.526227+00:00 19994330.289956044406 27869999.999963425100 262864330.289915770292 1 60353.689774644 2024-02-13T16:33:16.529231+00:00 19994330.290146492422 27869999.999984901398 262864330.290127694607 1 60353.689786236 2024-02-13T16:33:17.530760+00:00 19994330.290159989148 27869999.999992776662 262864330.290149092674 1 60353.689797790 2024-02-13T16:33:18.529030+00:00 19994330.289967481047 27870000.000001635402 262864330.289965420961 1 60353.689809344 2024-02-13T16:33:19.527305+00:00 19994330.289923809469 27870000.000019527972 262864330.289939641953 1 60353.689820914 2024-02-13T16:33:20.526952+00:00 19994330.289842382073 27870000.000046934932 262864330.289885640144 1 60353.689832683 2024-02-13T16:33:21.543829+00:00 19994330.290185973048 27870000.000057831407 262864330.290240108967 1 60353.689844163 2024-02-13T16:33:22.535711+00:00 19994330.289913903922 27870000.000014353544 262864330.289924561977 1 60353.689855585 2024-02-13T16:33:23.522515+00:00 19994330.290267415345 27869999.999939505011 262864330.290203213692 1 60353.689867308 2024-02-13T16:33:24.535454+00:00 19994330.289917416871 27870000.000003814697 262864330.289917528629 1 60353.689878793 2024-02-13T16:33:25.527655+00:00 19994330.290057461709 27869999.999936923385 262864330.289990693331 1 60353.689890498 2024-02-13T16:33:26.539032+00:00 19994330.289899844676 27869999.999960403889 262864330.289856553078 1 60353.689901938 2024-02-13T16:33:27.527403+00:00 19994330.290054034442 27869999.999954801053 262864330.290005117655 1 60353.689913583 2024-02-13T16:33:28.533587+00:00 19994330.290101036429 27870000.000004313886 262864330.290101647377 1 60353.689925084 2024-02-13T16:33:29.527236+00:00 19994330.289767500013 27870000.000011719763 262864330.289775520563 1 60353.689936644 2024-02-13T16:33:30.526086+00:00 19994330.290346935391 27870000.000071652234 262864330.290414869785 1 60353.689948870 2024-02-13T16:33:31.582341+00:00 19994330.289978098124 27870000.000020068139 262864330.289994448423 1 60353.689959837 2024-02-13T16:33:32.529908+00:00 19994330.289788931608 27870000.000023420900 262864330.289808660746 1 60353.689971382 2024-02-13T16:33:33.527363+00:00 19994330.290311921388 27869999.999981351197 262864330.290289580822 1 60353.689982937 2024-02-13T16:33:34.525750+00:00 19994330.290112666786 27870000.000048600137 262864330.290157586336 1 60353.689994508 2024-02-13T16:33:35.525544+00:00 19994330.289758481085 27869999.999981347471 262864330.289736121893 1 60353.690006093 2024-02-13T16:33:36.526466+00:00 19994330.290224023163 27869999.999912306666 262864330.290132641792 1 60353.690017703 2024-02-13T16:33:37.529533+00:00 19994330.289973862469 27869999.999989990145 262864330.289960145950 1 60353.690029236 2024-02-13T16:33:38.525989+00:00 19994330.289899114519 27870000.000035040081 262864330.289930462837 1 60353.690040889 2024-02-13T16:33:39.532840+00:00 19994330.289901487529 27870000.000030834228 262864330.289928644896 1 60353.690052523 2024-02-13T16:33:40.538015+00:00 19994330.290110666305 27870000.000018723309 262864330.290125697851 1 60353.690063952 2024-02-13T16:33:41.525504+00:00 19994330.290255453438 27869999.999990031123 262864330.290241807699 1 60353.690075537 2024-02-13T16:33:42.526366+00:00 19994330.290011830628 27870000.000050403178 262864330.290058523417 1 60353.690087161 2024-02-13T16:33:43.530762+00:00 19994330.289929095656 27869999.999983727932 262864330.289909124374 1 60353.690098760 2024-02-13T16:33:44.532877+00:00 19994330.290213230997 27870000.000058934093 262864330.290268480778 1 60353.690110246 2024-02-13T16:33:45.525269+00:00 19994330.290066923946 27869999.999992854893 262864330.290056079626 1 60353.690122372 2024-02-13T16:33:46.572984+00:00 19994330.289914302528 27869999.999981094152 262864330.289891719818 1 60353.690133516 2024-02-13T16:33:47.535747+00:00 19994330.289684802294 27869999.999990623444 262864330.289671719074 1 60353.690144975 2024-02-13T16:33:48.525859+00:00 19994330.290189180523 27870000.000002533197 262864330.290188014507 1 60353.690156579 2024-02-13T16:33:49.528399+00:00 19994330.289908058941 27869999.999964725226 262864330.289869070053 1 60353.690168067 2024-02-13T16:33:50.520998+00:00 19994330.290015671402 27870000.000005122274 262864330.290017098188 1 60353.690179666 2024-02-13T16:33:51.523095+00:00 19994330.290103115141 27870000.000017158687 262864330.290116578341 1 60353.690191311 2024-02-13T16:33:52.529310+00:00 19994330.289975635707 27870000.000042602420 262864330.290014564991 1 60353.690202899 2024-02-13T16:33:53.530478+00:00 19994330.289950512350 27870000.000028815120 262864330.289975643158 1 60353.690214536 2024-02-13T16:33:54.535913+00:00 19994330.289878241718 27870000.000041302294 262864330.289915859699 1 60353.690226103 2024-02-13T16:33:55.535295+00:00 19994330.290032189339 27869999.999991767108 262864330.290020257235 1 60353.690238424 2024-02-13T16:33:56.599834+00:00 19994330.290050525218 27870000.000019993633 262864330.290066838264 1 60353.690249255 2024-02-13T16:33:57.535673+00:00 19994330.290163580328 27869999.999961882830 262864330.290121763945 1 60353.690260740 2024-02-13T16:33:58.527969+00:00 19994330.289970912039 27869999.999983616173 262864330.289950817823 1 60353.690272361 2024-02-13T16:33:59.531983+00:00 19994330.290138103068 27869999.999956268817 262864330.290090680122 1 60353.690283934 2024-02-13T16:34:00.531844+00:00 19994330.289946962148 27870000.000012379140 262864330.289955645800 1 60353.690295612 2024-02-13T16:34:01.540832+00:00 19994330.290030542761 27869999.999991990626 262864330.290018826723 1 60353.690307067 2024-02-13T16:34:02.530611+00:00 19994330.289722017944 27869999.999997261912 262864330.289715588093 1 60353.690318637 2024-02-13T16:34:03.530183+00:00 19994330.290069110692 27870000.000016927719 262864330.290082335472 1 60353.690330232 2024-02-13T16:34:04.532111+00:00 19994330.290040303022 27870000.000063426793 262864330.290100038052 1 60353.690341761 2024-02-13T16:34:05.528146+00:00 19994330.290111418813 27870000.000040486455 262864330.290148198605 1 60353.690353343 2024-02-13T16:34:06.528857+00:00 19994330.289889279753 27869999.999949496239 262864330.289835065603 1 60353.690364917 2024-02-13T16:34:07.528826+00:00 19994330.289862174541 27870000.000017765909 262864330.289876252413 1 60353.690376510 2024-02-13T16:34:08.530511+00:00 19994330.289872583002 27869999.999993920326 262864330.289862811565 1 60353.690388051 2024-02-13T16:34:09.527621+00:00 19994330.289911657572 27869999.999930817634 262864330.289838790894 1 60353.690399596 2024-02-13T16:34:10.525104+00:00 19994330.289996895939 27870000.000044744462 262864330.290037930012 1 60353.690411167 2024-02-13T16:34:11.524807+00:00 19994330.289995584637 27869999.999985925853 262864330.289977818727 1 60353.690422748 2024-02-13T16:34:12.525434+00:00 19994330.290149156004 27870000.000028893352 262864330.290174365044 1 60353.690434373 2024-02-13T16:34:13.529871+00:00 19994330.289898458868 27869999.999993804842 262864330.289888560772 1 60353.690445894 2024-02-13T16:34:14.525283+00:00 19994330.290073305368 27870000.000020932406 262864330.290090531111 1 60353.690457417 2024-02-13T16:34:15.520783+00:00 19994330.289972491562 27870000.000025123358 262864330.289993911982 1 60353.690469056 2024-02-13T16:34:16.526483+00:00 19994330.289910841733 27870000.000031210482 262864330.289938360453 1 60353.690480605 2024-02-13T16:34:17.524256+00:00 19994330.289948243648 27870000.000006426126 262864330.289950996637 1 60353.690492172 2024-02-13T16:34:18.523636+00:00 19994330.290037099272 27870000.000005666167 262864330.290039062500 1 60353.690503721 2024-02-13T16:34:19.521450+00:00 19994330.289837583899 27870000.000016532838 262864330.289850413799 1 60353.690515318 2024-02-13T16:34:20.523470+00:00 19994330.289969559759 27870000.000015024096 262864330.289980888367 1 60353.690526878 2024-02-13T16:34:21.522204+00:00 19994330.290149576962 27869999.999945279211 262864330.290091156960 1 60353.690538448 2024-02-13T16:34:22.521947+00:00 19994330.289980016649 27869999.999908614904 262864330.289884954691 1 60353.690550062 2024-02-13T16:34:23.525398+00:00 19994330.290076494217 27870000.000013612211 262864330.290086418390 1 60353.690561667 2024-02-13T16:34:24.528013+00:00 19994330.289990145713 27870000.000046625733 262864330.290033072233 1 60353.690573223 2024-02-13T16:34:25.526479+00:00 19994330.290231786668 27870000.000044390559 262864330.290272504091 1 60353.690584817 2024-02-13T16:34:26.528200+00:00 19994330.289904765785 27870000.000023186207 262864330.289924263954 1 60353.690596366 2024-02-13T16:34:27.526005+00:00 19994330.290033470839 27870000.000010631979 262864330.290040403605 1 60353.690607994 2024-02-13T16:34:28.530690+00:00 19994330.289859920740 27869999.999995011836 262864330.289851248264 1 60353.690619478 2024-02-13T16:34:29.522872+00:00 19994330.290051978081 27869999.999960765243 262864330.290009051561 1 60353.690631032 2024-02-13T16:34:30.521128+00:00 19994330.290015101433 27869999.999945968390 262864330.289957374334 1 60353.690642696 2024-02-13T16:34:31.528919+00:00 19994330.290051463991 27869999.999968867749 262864330.290016621351 1 60353.690654219 2024-02-13T16:34:32.524522+00:00 19994330.290061451495 27869999.999974835664 262864330.290032595396 1 60353.690665783 2024-02-13T16:34:33.523684+00:00 19994330.290041849017 27869999.999984946102 262864330.290023088455 1 60353.690677389 2024-02-13T16:34:34.526397+00:00 19994330.290163710713 27869999.999990537763 262864330.290150523186 1 60353.690688920 2024-02-13T16:34:35.522686+00:00 19994330.289996862411 27870000.000026773661 262864330.290019929409 1 60353.690700498 2024-02-13T16:34:36.523020+00:00 19994330.289865072817 27870000.000011395663 262864330.289872765541 1 60353.690712077 2024-02-13T16:34:37.523465+00:00 19994330.290190313011 27869999.999985508621 262864330.290172129869 1 60353.690723712 2024-02-13T16:34:38.528669+00:00 19994330.290079683065 27870000.000029519200 262864330.290105491877 1 60353.690735267 2024-02-13T16:34:39.527058+00:00 19994330.289786826819 27870000.000001762062 262864330.289784878492 1 60353.690746834 2024-02-13T16:34:40.526434+00:00 19994330.290003031492 27869999.999949794263 262864330.289949119091 1 60353.690758508 2024-02-13T16:34:41.535072+00:00 19994330.290003929287 27869999.999939873815 262864330.289940088987 1 60353.690770118 2024-02-13T16:34:42.538154+00:00 19994330.289939634502 27869999.999966636300 262864330.289902567863 1 60353.690781697 2024-02-13T16:34:43.538642+00:00 19994330.289721239358 27869999.999960459769 262864330.289678007364 1 60353.690793067 2024-02-13T16:34:44.521027+00:00 19994330.290024381131 27869999.999989733100 262864330.290010422468 1 60353.690804711 2024-02-13T16:34:45.527040+00:00 19994330.290121350437 27870000.000010594726 262864330.290128260851 1 60353.690816303 2024-02-13T16:34:46.528545+00:00 19994330.290309976786 27870000.000045143068 262864330.290351420641 1 60353.690827847 2024-02-13T16:34:47.526023+00:00 19994330.290010251105 27870000.000052236021 262864330.290058791637 1 60353.690839584 2024-02-13T16:34:48.540088+00:00 19994330.290145117790 27870000.000007074326 262864330.290148496628 1 60353.690851065 2024-02-13T16:34:49.532030+00:00 19994330.289902687073 27870000.000024728477 262864330.289923727512 1 60353.690862552 2024-02-13T16:34:50.524495+00:00 19994330.290161896497 27869999.999998021871 262864330.290156245232 1 60353.690874285 2024-02-13T16:34:51.538193+00:00 19994330.289751365781 27869999.999947633594 262864330.289695322514 1 60353.690885950 2024-02-13T16:34:52.546071+00:00 19994330.290051989257 27869999.999958559871 262864330.290006875992 1 60353.690897290 2024-02-13T16:34:53.525812+00:00 19994330.289774425328 27869999.999960627407 262864330.289731353521 1 60353.690908896 2024-02-13T16:34:54.528633+00:00 19994330.290300302207 27869999.999979522079 262864330.290276139975 1 60353.690920526 2024-02-13T16:34:55.533423+00:00 19994330.290005717427 27869999.999944318086 262864330.289946347475 1 60353.690932045 2024-02-13T16:34:56.528705+00:00 19994330.290103513747 27869999.999998871237 262864330.290098696947 1 60353.690943668 2024-02-13T16:34:57.532884+00:00 19994330.289995513856 27870000.000015541911 262864330.290007382631 1 60353.690955149 2024-02-13T16:34:58.524879+00:00 19994330.289977435023 27870000.000024210662 262864330.289997935295 1 60353.690966747 2024-02-13T16:34:59.526914+00:00 19994330.290093909949 27870000.000032290816 262864330.290122509003 1 60353.690978520 2024-02-13T16:35:00.544096+00:00 19994330.289914041758 27870000.000040758401 262864330.289951115847 1 60353.690990356 2024-02-13T16:35:01.566791+00:00 19994330.290080282837 27869999.999983768910 262864330.290060341358 1 60353.691001510 2024-02-13T16:35:02.530456+00:00 19994330.289859425277 27869999.999992460012 262864330.289848178625 1 60353.691013104 2024-02-13T16:35:03.532197+00:00 19994330.290057849139 27869999.999953579158 262864330.290007710457 1 60353.691024711 2024-02-13T16:35:04.535014+00:00 19994330.289760831743 27869999.999979186803 262864330.289736330509 1 60353.691036224 2024-02-13T16:35:05.529792+00:00 19994330.289927735925 27869999.999948278069 262864330.289872288704 1 60353.691047789 2024-02-13T16:35:06.528934+00:00 19994330.290047850460 27869999.999999329448 262864330.290043503046 1 60353.691059446 2024-02-13T16:35:07.536124+00:00 19994330.290166079998 27869999.999981287867 262864330.290143668652 1 60353.691070881 2024-02-13T16:35:08.524150+00:00 19994330.290033720434 27869999.999993037432 262864330.290023058653 1 60353.691082446 2024-02-13T16:35:09.523361+00:00 19994330.290100961924 27870000.000040825456 262864330.290138095617 1 60353.691094148 2024-02-13T16:35:10.534361+00:00 19994330.289826825261 27870000.000025324523 262864330.289848446846 1 60353.691105671 2024-02-13T16:35:11.529987+00:00 19994330.290148075670 27870000.000036049634 262864330.290180444717 1 60353.691117154 2024-02-13T16:35:12.522058+00:00 19994330.289873808622 27870000.000045452267 262864330.289915561676 1 60353.691128749 2024-02-13T16:35:13.523972+00:00 19994330.289929024875 27869999.999954372644 262864330.289879709482 1 60353.691140347 2024-02-13T16:35:14.525951+00:00 19994330.290173910558 27869999.999976884574 262864330.290147095919 1 60353.691151916 2024-02-13T16:35:15.525514+00:00 19994330.290009684861 27869999.999963935465 262864330.289969921112 1 60353.691163572 2024-02-13T16:35:16.532578+00:00 19994330.289922460914 27869999.999983783811 262864330.289902567863 1 60353.691175047 2024-02-13T16:35:17.524086+00:00 19994330.290143258870 27869999.999949038029 262864330.290088593960 1 60353.691186567 2024-02-13T16:35:18.519428+00:00 19994330.289817452431 27870000.000007577240 262864330.289821326733 1 60353.691198186 2024-02-13T16:35:19.523236+00:00 19994330.290166564286 27870000.000068023801 262864330.290230870247 1 60353.691209844 2024-02-13T16:35:20.530526+00:00 19994330.289883874357 27870000.000059247017 262864330.289939433336 1 60353.691221329 2024-02-13T16:35:21.522828+00:00 19994330.290205582976 27870000.000025592744 262864330.290227472782 1 60353.691232940 2024-02-13T16:35:22.526008+00:00 19994330.289943210781 27870000.000050261617 262864330.289989769459 1 60353.691244450 2024-02-13T16:35:23.520492+00:00 19994330.289858289063 27869999.999991789460 262864330.289846360683 1 60353.691256016 2024-02-13T16:35:24.519758+00:00 19994330.290009692311 27869999.999945476651 262864330.289951443672 1 60353.691267611 2024-02-13T16:35:25.521598+00:00 19994330.289764139801 27869999.999976620078 262864330.289737075567 1 60353.691279196 2024-02-13T16:35:26.522522+00:00 19994330.289849374443 27869999.999862682074 262864330.289708346128 1 60353.691290759 2024-02-13T16:35:27.521602+00:00 19994330.290119577199 27869999.999957341701 262864330.290073245764 1 60353.691302349 2024-02-13T16:35:28.522920+00:00 19994330.290126606822 27869999.999984063208 262864330.290106952190 1 60353.691313975 2024-02-13T16:35:29.527415+00:00 19994330.289977665991 27870000.000026173890 262864330.290000140667 1 60353.691325558 2024-02-13T16:35:30.528240+00:00 19994330.289747543633 27870000.000013764948 262864330.289757609367 1 60353.691337043 2024-02-13T16:35:31.520518+00:00 19994330.290046062320 27870000.000029165298 262864330.290071547031 1 60353.691348663 2024-02-13T16:35:32.524477+00:00 19994330.290337171406 27870000.000008497387 262864330.290341973305 1 60353.691360219 2024-02-13T16:35:33.522910+00:00 19994330.289900612086 27870000.000010441989 262864330.289907336235 1 60353.691371790 2024-02-13T16:35:34.522613+00:00 19994330.289820913225 27869999.999992448837 262864330.289809674025 1 60353.691383370 2024-02-13T16:35:35.523142+00:00 19994330.290317270905 27869999.999990876764 262864330.290304452181 1 60353.691394966 2024-02-13T16:35:36.525088+00:00 19994330.289916843176 27869999.999970804900 262864330.289883941412 1 60353.691406535 2024-02-13T16:35:37.524656+00:00 19994330.289864920080 27869999.999917730689 262864330.289778977633 1 60353.691418077 2024-02-13T16:35:38.521856+00:00 19994330.289981245995 27870000.000019580126 262864330.289997130632 1 60353.691429643 2024-02-13T16:35:39.521185+00:00 19994330.290115427226 27869999.999964028597 262864330.290075749159 1 60353.691441243 2024-02-13T16:35:40.523375+00:00 19994330.290007088333 27869999.999989215285 262864330.289992600679 1 60353.691452853 2024-02-13T16:35:41.526534+00:00 19994330.290127784014 27870000.000013649464 262864330.290137737989 1 60353.691464460 2024-02-13T16:35:42.529281+00:00 19994330.290271263570 27870000.000026222318 262864330.290293782949 1 60353.691475986 2024-02-13T16:35:43.525159+00:00 19994330.290043532848 27870000.000038471073 262864330.290078312159 1 60353.691487554 2024-02-13T16:35:44.524714+00:00 19994330.289932634681 27869999.999995447695 262864330.289924383163 1 60353.691499234 2024-02-13T16:35:45.533852+00:00 19994330.289984174073 27869999.999985083938 262864330.289965569973 1 60353.691510735 2024-02-13T16:35:46.527498+00:00 19994330.289888866246 27869999.999930772930 262864330.289815932512 1 60353.691522372 2024-02-13T16:35:47.532929+00:00 19994330.290150184184 27870000.000012941658 262864330.290159434080 1 60353.691533965 2024-02-13T16:35:48.534534+00:00 19994330.289793096483 27869999.999953038990 262864330.289742439985 1 60353.691545409 2024-02-13T16:35:49.523340+00:00 19994330.290046632290 27869999.999975580722 262864330.290018528700 1 60353.691557100 2024-02-13T16:35:50.533454+00:00 19994330.290084261447 27869999.999977994710 262864330.290058583021 1 60353.691568563 2024-02-13T16:35:51.523819+00:00 19994330.290143374354 27870000.000023201108 262864330.290162861347 1 60353.691580134 2024-02-13T16:35:52.523632+00:00 19994330.290165957063 27870000.000019878149 262864330.290182143450 1 60353.691591747 2024-02-13T16:35:53.526930+00:00 19994330.290101677179 27870000.000031303614 262864330.290129274130 1 60353.691603316 2024-02-13T16:35:54.526486+00:00 19994330.290064860135 27870000.000002831221 262864330.290064007044 1 60353.691615000 2024-02-13T16:35:55.536039+00:00 19994330.290082246065 27870000.000079728663 262864330.290158271790 1 60353.691626456 2024-02-13T16:35:56.525757+00:00 19994330.290153838694 27869999.999976824969 262864330.290126949549 1 60353.691638065 2024-02-13T16:35:57.528800+00:00 19994330.289850767702 27869999.999975137413 262864330.289822220802 1 60353.691649639 2024-02-13T16:35:58.528772+00:00 19994330.290031470358 27869999.999971710145 262864330.289999485016 1 60353.691661285 2024-02-13T16:35:59.535003+00:00 19994330.290148075670 27869999.999960739166 262864330.290105134249 1 60353.691672847 2024-02-13T16:36:00.533930+00:00 19994330.290035597980 27869999.999976731837 262864330.290008634329 1 60353.691684497 2024-02-13T16:36:01.540505+00:00 19994330.289804566652 27869999.999995201826 262864330.289796084166 1 60353.691695972 2024-02-13T16:36:02.531999+00:00 19994330.290037989616 27869999.999978516251 262864330.290012806654 1 60353.691707532 2024-02-13T16:36:03.530751+00:00 19994330.289987459779 27870000.000008784235 262864330.289992570877 1 60353.691719124 2024-02-13T16:36:04.532299+00:00 19994330.290275245905 27870000.000019326806 262864330.290290862322 1 60353.691730659 2024-02-13T16:36:05.528936+00:00 19994330.290004737675 27870000.000043757260 262864330.290044784546 1 60353.691742264 2024-02-13T16:36:06.531596+00:00 19994330.290223158896 27870000.000030755997 262864330.290250211954 1 60353.691753746 2024-02-13T16:36:07.523615+00:00 19994330.289695516229 27869999.999960780144 262864330.289652585983 1 60353.691765366 2024-02-13T16:36:08.527581+00:00 19994330.289981942624 27869999.999943740666 262864330.289921969175 1 60353.691776924 2024-02-13T16:36:09.526248+00:00 19994330.289979524910 27869999.999969501048 262864330.289945334196 1 60353.691788541 2024-02-13T16:36:10.529906+00:00 19994330.290065106004 27869999.999938692898 262864330.290000110865 1 60353.691800077 2024-02-13T16:36:11.526671+00:00 19994330.290116574615 27869999.999958686531 262864330.290071576834 1 60353.691811749 2024-02-13T16:36:12.535144+00:00 19994330.289936814457 27869999.999975200742 262864330.289908319712 1 60353.691823305 2024-02-13T16:36:13.533515+00:00 19994330.290078639984 27869999.999993611127 262864330.290068566799 1 60353.691834791 2024-02-13T16:36:14.525939+00:00 19994330.290147464722 27870000.000019781291 262864330.290163546801 1 60353.691846557 2024-02-13T16:36:15.542523+00:00 19994330.290068645030 27870000.000030040741 262864330.290095001459 1 60353.691857921 2024-02-13T16:36:16.524358+00:00 19994330.289866015315 27869999.999966938049 262864330.289829254150 1 60353.691869571 2024-02-13T16:36:17.530916+00:00 19994330.290031999350 27870000.000011257827 262864330.290039569139 1 60353.691881059 2024-02-13T16:36:18.523466+00:00 19994330.289915669709 27870000.000031050295 262864330.289943039417 1 60353.691892600 2024-02-13T16:36:19.520619+00:00 19994330.289977591485 27869999.999970868230 262864330.289944738150 1 60353.691904271 2024-02-13T16:36:20.529044+00:00 19994330.289996985346 27869999.999979719520 262864330.289973020554 1 60353.691915826 2024-02-13T16:36:21.527414+00:00 19994330.290034033358 27870000.000015098602 262864330.290045440197 1 60353.691927396 2024-02-13T16:36:22.526974+00:00 19994330.289926588535 27869999.999958917499 262864330.289881825447 1 60353.691939020 2024-02-13T16:36:23.531301+00:00 19994330.290097568184 27869999.999987490475 262864330.290081351995 1 60353.691950536 2024-02-13T16:36:24.526351+00:00 19994330.289946790785 27869999.999997381121 262864330.289940476418 1 60353.691962122 2024-02-13T16:36:25.527302+00:00 19994330.289971254766 27870000.000045523047 262864330.290013104677 1 60353.691973696 2024-02-13T16:36:26.527316+00:00 19994330.289905685931 27869999.999955743551 262864330.289857745171 1 60353.691985303 2024-02-13T16:36:27.530183+00:00 19994330.290106318891 27870000.000003024936 262864330.290105670691 1 60353.691996807 2024-02-13T16:36:28.524117+00:00 19994330.289842091501 27869999.999999783933 262864330.289838194847 1 60353.692008397 2024-02-13T16:36:29.525508+00:00 19994330.290103100240 27870000.000008802861 262864330.290108203888 1 60353.692019939 2024-02-13T16:36:30.522719+00:00 19994330.289931513369 27869999.999983180314 262864330.289911001921 1 60353.692031551 2024-02-13T16:36:31.526010+00:00 19994330.290344431996 27869999.999978400767 262864330.290319144726 1 60353.692043065 2024-02-13T16:36:32.520824+00:00 19994330.290096111596 27869999.999973308295 262864330.290065705776 1 60353.692054690 2024-02-13T16:36:33.525241+00:00 19994330.290027141571 27869999.999986615032 262864330.290010064840 1 60353.692066475 2024-02-13T16:36:34.543410+00:00 19994330.289698157459 27869999.999994769692 262864330.289689213037 1 60353.692077809 2024-02-13T16:36:35.522742+00:00 19994330.290045488626 27870000.000003695488 262864330.290045499802 1 60353.692089473 2024-02-13T16:36:36.530465+00:00 19994330.289918743074 27870000.000070612878 262864330.289985656738 1 60353.692100969 2024-02-13T16:36:37.523713+00:00 19994330.290083974600 27869999.999964863062 262864330.290045142174 1 60353.692112542 2024-02-13T16:36:38.523656+00:00 19994330.290269128978 27870000.000045061111 262864330.290310502052 1 60353.692124111 2024-02-13T16:36:39.523136+00:00 19994330.290219288319 27869999.999992020428 262864330.290207594633 1 60353.692135687 2024-02-13T16:36:40.523321+00:00 19994330.289935346693 27870000.000039316714 262864330.289970964193 1 60353.692147273 2024-02-13T16:36:41.524346+00:00 19994330.289976265281 27870000.000017866492 262864330.289990454912 1 60353.692158912 2024-02-13T16:36:42.529999+00:00 19994330.290086157620 27869999.999990571290 262864330.290073037148 1 60353.692170498 2024-02-13T16:36:43.531026+00:00 19994330.289915151894 27869999.999958425760 262864330.289869874716 1 60353.692182046 2024-02-13T16:36:44.528819+00:00 19994330.290240626782 27870000.000002272427 262864330.290239185095 1 60353.692193616 2024-02-13T16:36:45.528422+00:00 19994330.290085908026 27870000.000007662922 262864330.290089875460 1 60353.692205155 2024-02-13T16:36:46.525435+00:00 19994330.289856161922 27870000.000040646642 262864330.289893120527 1 60353.692216751 2024-02-13T16:36:47.527306+00:00 19994330.290077831596 27870000.000030901283 262864330.290105044842 1 60353.692228361 2024-02-13T16:36:48.530391+00:00 19994330.289929907769 27870000.000045537949 262864330.289971739054 1 60353.692239934 2024-02-13T16:36:49.530299+00:00 19994330.289913836867 27870000.000042404979 262864330.289952546358 1 60353.692251427 2024-02-13T16:36:50.523306+00:00 19994330.290090151131 27869999.999983806163 262864330.290070265532 1 60353.692263160 2024-02-13T16:36:51.537026+00:00 19994330.290045760572 27869999.999973040074 262864330.290015101433 1 60353.692274740 2024-02-13T16:36:52.537551+00:00 19994330.289738122374 27869999.999934852123 262864330.289669275284 1 60353.692286195 2024-02-13T16:36:53.527250+00:00 19994330.289943203330 27869999.999986566603 262864330.289926052094 1 60353.692297842 2024-02-13T16:36:54.533599+00:00 19994330.289902221411 27869999.999968178570 262864330.289866685867 1 60353.692309316 2024-02-13T16:36:55.524929+00:00 19994330.290021274239 27869999.999997723848 262864330.290015310049 1 60353.692321034 2024-02-13T16:36:56.537371+00:00 19994330.289912331849 27870000.000003378838 262864330.289912015200 1 60353.692332579 2024-02-13T16:36:57.534803+00:00 19994330.289862178266 27870000.000022549182 262864330.289881050587 1 60353.692344171 2024-02-13T16:36:58.536394+00:00 19994330.290068134665 27870000.000012651086 262864330.290077090263 1 60353.692355663 2024-02-13T16:36:59.529228+00:00 19994330.290058646351 27870000.000072903931 262864330.290127843618 1 60353.692367410 2024-02-13T16:37:00.544221+00:00 19994330.290079437196 27869999.999991629273 262864330.290067374706 1 60353.692378770 2024-02-13T16:37:01.525696+00:00 19994330.289991781116 27869999.999967653304 262864330.289955735207 1 60353.692390385 2024-02-13T16:37:02.529223+00:00 19994330.290088739246 27869999.999960441142 262864330.290045499802 1 60353.692401891 2024-02-13T16:37:03.523381+00:00 19994330.290093276650 27869999.999950237572 262864330.290039807558 1 60353.692413444 2024-02-13T16:37:04.521571+00:00 19994330.289837043732 27869999.999996561557 262864330.289829909801 1 60353.692425023 2024-02-13T16:37:05.522001+00:00 19994330.290106356144 27869999.999928493053 262864330.290031164885 1 60353.692436632 2024-02-13T16:37:06.525022+00:00 19994330.289988793433 27869999.999982226640 262864330.289967328310 1 60353.692448164 2024-02-13T16:37:07.521388+00:00 19994330.289846353233 27870000.000065661967 262864330.289908319712 1 60353.692459772 2024-02-13T16:37:08.524308+00:00 19994330.290041103959 27870000.000053312629 262864330.290090739727 1 60353.692471323 2024-02-13T16:37:09.522291+00:00 19994330.290037937462 27870000.000073872507 262864330.290108114481 1 60353.692483020 2024-02-13T16:37:10.532966+00:00 19994330.290088769048 27870000.000033538789 262864330.290118604898 1 60353.692494488 2024-02-13T16:37:11.523810+00:00 19994330.290087424219 27870000.000013638288 262864330.290097385645 1 60353.692506039 2024-02-13T16:37:12.521709+00:00 19994330.290061667562 27869999.999978050590 262864330.290036022663 1 60353.692517731 2024-02-13T16:37:13.532011+00:00 19994330.289753571153 27869999.999991063029 262864330.289740920067 1 60353.692529348 2024-02-13T16:37:14.535631+00:00 19994330.290200576186 27869999.999986737967 262864330.290183603764 1 60353.692540816 2024-02-13T16:37:15.526538+00:00 19994330.290105774999 27869999.999966066331 262864330.290068149567 1 60353.692552414 2024-02-13T16:37:16.528538+00:00 19994330.289855916053 27869999.999936010689 262864330.289788246155 1 60353.692564150 2024-02-13T16:37:17.542545+00:00 19994330.289860531688 27870000.000065933913 262864330.289922773838 1 60353.692575513 2024-02-13T16:37:18.524319+00:00 19994330.289931025356 27869999.999984230846 262864330.289911568165 1 60353.692587126 2024-02-13T16:37:19.527663+00:00 19994330.290111780167 27870000.000016734004 262864330.290124833584 1 60353.692598655 2024-02-13T16:37:20.523837+00:00 19994330.290031280369 27870000.000022009015 262864330.290049582720 1 60353.692610302 2024-02-13T16:37:21.530144+00:00 19994330.290058787912 27870000.000052936375 262864330.290108025074 1 60353.692621869 2024-02-13T16:37:22.529505+00:00 19994330.289860468358 27869999.999958790839 262864330.289815545082 1 60353.692633489 2024-02-13T16:37:23.533459+00:00 19994330.290135029703 27870000.000010661781 262864330.290141999722 1 60353.692645025 2024-02-13T16:37:24.530142+00:00 19994330.290027100593 27869999.999936282635 262864330.289959698915 1 60353.692656618 2024-02-13T16:37:25.531772+00:00 19994330.290070630610 27869999.999960538000 262864330.290027469397 1 60353.692668201 2024-02-13T16:37:26.532581+00:00 19994330.290171857923 27869999.999951474369 262864330.290119647980 1 60353.692679720 2024-02-13T16:37:27.527762+00:00 19994330.290149372071 27869999.999978072941 262864330.290123730898 1 60353.692691347 2024-02-13T16:37:28.532373+00:00 19994330.289944201708 27870000.000053223222 262864330.289993733168 1 60353.692702866 2024-02-13T16:37:29.527608+00:00 19994330.290130123496 27870000.000032428652 262864330.290158867836 1 60353.692714514 2024-02-13T16:37:30.534001+00:00 19994330.290118709207 27870000.000052422285 262864330.290167450905 1 60353.692725981 2024-02-13T16:37:31.524774+00:00 19994330.290008347481 27870000.000026281923 262864330.290030926466 1 60353.692737502 2024-02-13T16:37:32.520199+00:00 19994330.289899818599 27870000.000030897558 262864330.289927035570 1 60353.692749158 2024-02-13T16:37:33.527287+00:00 19994330.289987735450 27870000.000033445656 262864330.290017485619 1 60353.692760739 2024-02-13T16:37:34.527819+00:00 19994330.290042489767 27870000.000009030104 262864330.290047824383 1 60353.692772362 2024-02-13T16:37:35.532103+00:00 19994330.289864491671 27869999.999988753349 262864330.289849549532 1 60353.692784111 2024-02-13T16:37:36.547182+00:00 19994330.290141180158 27869999.999988216907 262864330.290125727654 1 60353.692795483 2024-02-13T16:37:37.529756+00:00 19994330.289684139192 27869999.999989077449 262864330.289669543505 1 60353.692807039 2024-02-13T16:37:38.528200+00:00 19994330.289961859584 27870000.000006895512 262864330.289965033531 1 60353.692818822 2024-02-13T16:37:39.546264+00:00 19994330.290016870946 27869999.999980732799 262864330.289993911982 1 60353.692830238 2024-02-13T16:37:40.532505+00:00 19994330.289904378355 27870000.000031560659 262864330.289932250977 1 60353.692841867 2024-02-13T16:37:41.537271+00:00 19994330.289995748550 27869999.999986428767 262864330.289978504181 1 60353.692853412 2024-02-13T16:37:42.534770+00:00 19994330.290012184530 27870000.000019893050 262864330.290028393269 1 60353.692865244 2024-02-13T16:37:43.557089+00:00 19994330.290085356683 27870000.000014875084 262864330.290096521378 1 60353.692876413 2024-02-13T16:37:44.522068+00:00 19994330.290071945637 27869999.999960046262 262864330.290028274059 1 60353.692888094 2024-02-13T16:37:45.531318+00:00 19994330.290087964386 27869999.999973669648 262864330.290057927370 1 60353.692899858 2024-02-13T16:37:46.547737+00:00 19994330.289806630462 27869999.999959047884 262864330.289761990309 1 60353.692911198 2024-02-13T16:37:47.527526+00:00 19994330.289790593088 27870000.000024985522 262864330.289811879396 1 60353.692922848 2024-02-13T16:37:48.534061+00:00 19994330.290042731911 27869999.999954719096 262864330.289993762970 1 60353.692934342 2024-02-13T16:37:49.527159+00:00 19994330.290178712457 27869999.999997902662 262864330.290172934532 1 60353.692945924 2024-02-13T16:37:50.527815+00:00 19994330.289883226156 27869999.999987121671 262864330.289866656065 1 60353.692957484 2024-02-13T16:37:51.526607+00:00 19994330.289946880192 27870000.000019010156 262864330.289962202311 1 60353.692969051 2024-02-13T16:37:52.525970+00:00 19994330.290041614324 27870000.000056501478 262864330.290094435215 1 60353.692980722 2024-02-13T16:37:53.534366+00:00 19994330.290047530085 27870000.000047989190 262864330.290091812611 1 60353.692992283 2024-02-13T16:37:54.533308+00:00 19994330.289765570313 27869999.999990724027 262864330.289752602577 1 60353.693003890 2024-02-13T16:37:55.536072+00:00 19994330.290045954287 27870000.000014808029 262864330.290057063103 1 60353.693015320 2024-02-13T16:37:56.523648+00:00 19994330.289819337428 27870000.000020276755 262864330.289835900068 1 60353.693026898 2024-02-13T16:37:57.523988+00:00 19994330.290100898594 27869999.999909725040 262864330.290006935596 1 60353.693038553 2024-02-13T16:37:58.531022+00:00 19994330.289848849177 27869999.999962482601 262864330.289807617664 1 60353.693050337 2024-02-13T16:37:59.549091+00:00 19994330.290030762553 27869999.999990440905 262864330.290017485619 1 60353.693061822 2024-02-13T16:38:00.541427+00:00 19994330.290073063225 27869999.999977711588 262864330.290047079325 1 60353.693073310 2024-02-13T16:38:01.533966+00:00 19994330.290181893855 27870000.000001985580 262864330.290180206299 1 60353.693084811 2024-02-13T16:38:02.527709+00:00 19994330.290035817772 27870000.000065814704 262864330.290097922087 1 60353.693096409 2024-02-13T16:38:03.529756+00:00 19994330.290177598596 27870000.000000961125 262864330.290174841881 1 60353.693107883 2024-02-13T16:38:04.521130+00:00 19994330.289822839200 27870000.000029608607 262864330.289848774672 1 60353.693119534 2024-02-13T16:38:05.527733+00:00 19994330.290119033307 27870000.000019628555 262864330.290134966373 1 60353.693131085 2024-02-13T16:38:06.525758+00:00 19994330.289861183614 27870000.000033218414 262864330.289890706539 1 60353.693142641 2024-02-13T16:38:07.524161+00:00 19994330.290187086910 27869999.999974176288 262864330.290157586336 1 60353.693154251 2024-02-13T16:38:08.527265+00:00 19994330.289997816086 27870000.000016100705 262864330.290010213852 1 60353.693165842 2024-02-13T16:38:09.528769+00:00 19994330.289799246937 27869999.999927628785 262864330.289723187685 1 60353.693177337 2024-02-13T16:38:10.521915+00:00 19994330.290187977254 27869999.999989736825 262864330.290174037218 1 60353.693188930 2024-02-13T16:38:11.523562+00:00 19994330.289807602763 27869999.999966301024 262864330.289770185947 1 60353.693200673 2024-02-13T16:38:12.538193+00:00 19994330.289889324456 27870000.000043440610 262864330.289929091930 1 60353.693212061 2024-02-13T16:38:13.522065+00:00 19994330.290254708380 27870000.000001724809 262864330.290252745152 1 60353.693223639 2024-02-13T16:38:14.522422+00:00 19994330.289939291775 27870000.000032614917 262864330.289968192577 1 60353.693235294 2024-02-13T16:38:15.529404+00:00 19994330.290269635618 27870000.000038582832 262864330.290304541588 1 60353.693246863 2024-02-13T16:38:16.528993+00:00 19994330.290048018098 27870000.000085372478 262864330.290129721165 1 60353.693258378 2024-02-13T16:38:17.523880+00:00 19994330.290018577129 27870000.000005263835 262864330.290020167828 1 60353.693269935 2024-02-13T16:38:18.522372+00:00 19994330.289813991636 27869999.999960511923 262864330.289770811796 1 60353.693281778 2024-02-13T16:38:19.545596+00:00 19994330.289768442512 27869999.999994520098 262864330.289759278297 1 60353.693293100 2024-02-13T16:38:20.523824+00:00 19994330.290192279965 27869999.999969474971 262864330.290158063173 1 60353.693304702 2024-02-13T16:38:21.526217+00:00 19994330.290212195367 27869999.999971315265 262864330.290179818869 1 60353.693316301 2024-02-13T16:38:22.528391+00:00 19994330.289955928922 27870000.000089775771 262864330.290041983128 1 60353.693327787 2024-02-13T16:38:23.520843+00:00 19994330.289822638035 27869999.999977331609 262864330.289796262980 1 60353.693339412 2024-02-13T16:38:24.525155+00:00 19994330.290239002556 27870000.000031959265 262864330.290267258883 1 60353.693350959 2024-02-13T16:38:25.522858+00:00 19994330.289697796106 27870000.000022135675 262864330.289716243744 1 60353.693362568 2024-02-13T16:38:26.525868+00:00 19994330.290151599795 27870000.000055722892 262864330.290203630924 1 60353.693374095 2024-02-13T16:38:27.521864+00:00 19994330.290052708238 27870000.000001382083 262864330.290050387383 1 60353.693385698 2024-02-13T16:38:28.524311+00:00 19994330.289763234556 27869999.999972883612 262864330.289732426405 1 60353.693397289 2024-02-13T16:38:29.525731+00:00 19994330.289874348789 27869999.999967254698 262864330.289837896824 1 60353.693408812 2024-02-13T16:38:30.521359+00:00 19994330.289863053709 27869999.999974984676 262864330.289834350348 1 60353.693420429 2024-02-13T16:38:31.525052+00:00 19994330.289964921772 27869999.999934367836 262864330.289895594120 1 60353.693431956 2024-02-13T16:38:32.521012+00:00 19994330.290167536587 27869999.999986454844 262864330.290150314569 1 60353.693443584 2024-02-13T16:38:33.525675+00:00 19994330.289892241359 27869999.999998860061 262864330.289887428284 1 60353.693455151 2024-02-13T16:38:34.525019+00:00 19994330.290055993944 27869999.999984171242 262864330.290036469698 1 60353.693466704 2024-02-13T16:38:35.523211+00:00 19994330.290067311376 27870000.000015426427 262864330.290079057217 1 60353.693478323 2024-02-13T16:38:36.527094+00:00 19994330.290120214224 27870000.000039521605 262864330.290156036615 1 60353.693489846 2024-02-13T16:38:37.522716+00:00 19994330.289784703404 27870000.000002712011 262864330.289783716202 1 60353.693501422 2024-02-13T16:38:38.522871+00:00 19994330.290083240718 27869999.999982070178 262864330.290061593056 1 60353.693512978 2024-02-13T16:38:39.521342+00:00 19994330.289932489395 27869999.999986935407 262864330.289915740490 1 60353.693524549 2024-02-13T16:38:40.521001+00:00 19994330.290167905390 27869999.999978177249 262864330.290142387152 1 60353.693536206 2024-02-13T16:38:41.528189+00:00 19994330.290068630129 27869999.999957889318 262864330.290022820234 1 60353.693547815 2024-02-13T16:38:42.531206+00:00 19994330.290084630251 27869999.999892666936 262864330.289973586798 1 60353.693559346 2024-02-13T16:38:43.527521+00:00 19994330.289834108204 27869999.999977447093 262864330.289807856083 1 60353.693570909 2024-02-13T16:38:44.526492+00:00 19994330.290077008307 27869999.999967698008 262864330.290040999651 1 60353.693582549 2024-02-13T16:38:45.532194+00:00 19994330.290074516088 27869999.999965649098 262864330.290036469698 1 60353.693594072 2024-02-13T16:38:46.527828+00:00 19994330.290016639978 27870000.000064488500 262864330.290077447891 1 60353.693605652 2024-02-13T16:38:47.528316+00:00 19994330.290105450898 27870000.000045828521 262864330.290147602558 1 60353.693617238 2024-02-13T16:38:48.529317+00:00 19994330.289941191673 27870000.000033721328 262864330.289971232414 1 60353.693628824 2024-02-13T16:38:49.530393+00:00 19994330.290147963911 27870000.000063214451 262864330.290207475424 1 60353.693640326 2024-02-13T16:38:50.524169+00:00 19994330.289783008397 27870000.000037409365 262864330.289816707373 1 60353.693652054 2024-02-13T16:38:51.537509+00:00 19994330.290228210390 27870000.000004500151 262864330.290229022503 1 60353.693663567 2024-02-13T16:38:52.532231+00:00 19994330.289896007627 27870000.000007517636 262864330.289899826050 1 60353.693675125 2024-02-13T16:38:53.530817+00:00 19994330.289996668696 27869999.999946352094 262864330.289939343929 1 60353.693686702 2024-02-13T16:38:54.531033+00:00 19994330.289903432131 27869999.999967537820 262864330.289867281914 1 60353.693698332 2024-02-13T16:38:55.535851+00:00 19994330.290033124387 27869999.999952111393 262864330.289981544018 1 60353.693709874 2024-02-13T16:38:56.533119+00:00 19994330.290104076266 27869999.999973814934 262864330.290074169636 1 60353.693721483 2024-02-13T16:38:57.536151+00:00 19994330.290222842246 27870000.000037424266 262864330.290256589651 1 60353.693732886 2024-02-13T16:38:58.521349+00:00 19994330.289997097105 27870000.000043787062 262864330.290037184954 1 60353.693744674 2024-02-13T16:38:59.539807+00:00 19994330.290164694190 27870000.000036686659 262864330.290197670460 1 60353.693756226 2024-02-13T16:39:00.537921+00:00 19994330.289963956922 27870000.000045038760 262864330.290005296469 1 60353.693767665 2024-02-13T16:39:01.526283+00:00 19994330.290018979460 27869999.999947272241 262864330.289962559938 1 60353.693779255 2024-02-13T16:39:02.527667+00:00 19994330.290031019598 27869999.999996922910 262864330.290024250746 1 60353.693790786 2024-02-13T16:39:03.523934+00:00 19994330.289928048849 27869999.999931629747 262864330.289855986834 1 60353.693802339 2024-02-13T16:39:04.522041+00:00 19994330.289847813547 27869999.999985296279 262864330.289829432964 1 60353.693813915 2024-02-13T16:39:05.522250+00:00 19994330.290052570403 27869999.999929096550 262864330.289977967739 1 60353.693825534 2024-02-13T16:39:06.526080+00:00 19994330.289847970009 27869999.999995175749 262864330.289839446545 1 60353.693837071 2024-02-13T16:39:07.522948+00:00 19994330.290240142494 27869999.999981563538 262864330.290217995644 1 60353.693848683 2024-02-13T16:39:08.526258+00:00 19994330.289954122156 27870000.000024773180 262864330.289975196123 1 60353.693860199 2024-02-13T16:39:09.521177+00:00 19994330.289728358388 27870000.000045791268 262864330.289770424366 1 60353.693871820 2024-02-13T16:39:10.525289+00:00 19994330.290136165917 27870000.000084906816 262864330.290217369795 1 60353.693883385 2024-02-13T16:39:11.524427+00:00 19994330.289948586375 27870000.000055599958 262864330.290000498295 1 60353.693894958 2024-02-13T16:39:12.524389+00:00 19994330.290119372308 27869999.999939963222 262864330.290055662394 1 60353.693906553 2024-02-13T16:39:13.526175+00:00 19994330.290047157556 27870000.000001884997 262864330.290045350790 1 60353.693918222 2024-02-13T16:39:14.534382+00:00 19994330.289899192750 27869999.999955058098 262864330.289850562811 1 60353.693929689 2024-02-13T16:39:15.525133+00:00 19994330.290037605911 27869999.999970871955 262864330.290004789829 1 60353.693941310 2024-02-13T16:39:16.529212+00:00 19994330.290022604167 27869999.999994799495 262864330.290013730526 1 60353.693952826 2024-02-13T16:39:17.524156+00:00 19994330.290095631033 27869999.999983165413 262864330.290075093508 1 60353.693964584 2024-02-13T16:39:18.540076+00:00 19994330.289909049869 27869999.999970700592 262864330.289876043797 1 60353.693976153 2024-02-13T16:39:19.539594+00:00 19994330.289951652288 27870000.000029500574 262864330.289977461100 1 60353.693987638 2024-02-13T16:39:20.531898+00:00 19994330.290248684585 27870000.000044349581 262864330.290289342403 1 60353.693999235 2024-02-13T16:39:21.533869+00:00 19994330.289966523647 27869999.999988012016 262864330.289950847626 1 60353.694010807 2024-02-13T16:39:22.533688+00:00 19994330.289838120341 27869999.999969493598 262864330.289803922176 1 60353.694022253 2024-02-13T16:39:23.522641+00:00 19994330.289993703365 27869999.999967422336 262864330.289957433939 1 60353.694033833 2024-02-13T16:39:24.523151+00:00 19994330.289727963507 27870000.000002462417 262864330.289726734161 1 60353.694045463 2024-02-13T16:39:25.527956+00:00 19994330.289977837354 27869999.999960791320 262864330.289934933186 1 60353.694057047 2024-02-13T16:39:26.528841+00:00 19994330.290119454265 27869999.999957442284 262864330.290073215961 1 60353.694068687 2024-02-13T16:39:27.534562+00:00 19994330.289998248219 27869999.999989338219 262864330.289983868599 1 60353.694080240 2024-02-13T16:39:28.532757+00:00 19994330.289864894003 27870000.000052865595 262864330.289914071560 1 60353.694091903 2024-02-13T16:39:29.540441+00:00 19994330.289982456714 27870000.000039964914 262864330.290018737316 1 60353.694103520 2024-02-13T16:39:30.544171+00:00 19994330.290212843567 27869999.999988712370 262864330.290197849274 1 60353.694115013 2024-02-13T16:39:31.537103+00:00 19994330.290042851120 27870000.000036463141 262864330.290075629950 1 60353.694126493 2024-02-13T16:39:32.529038+00:00 19994330.290144350380 27870000.000006645918 262864330.290147304535 1 60353.694138001 2024-02-13T16:39:33.523270+00:00 19994330.289919320494 27870000.000053234398 262864330.289968848228 1 60353.694149707 2024-02-13T16:39:34.534707+00:00 19994330.289986725897 27869999.999981332570 262864330.289964377880 1 60353.694161287 2024-02-13T16:39:35.535155+00:00 19994330.290055632591 27869999.999973978847 262864330.290025919676 1 60353.694172720 2024-02-13T16:39:36.523033+00:00 19994330.289987754077 27869999.999951481819 262864330.289935529232 1 60353.694184309 2024-02-13T16:39:37.524331+00:00 19994330.290022801608 27869999.999958414584 262864330.289977520704 1 60353.694195919 2024-02-13T16:39:38.527407+00:00 19994330.289807703346 27870000.000042498112 262864330.289846509695 1 60353.694207583 2024-02-13T16:39:39.535192+00:00 19994330.290138501674 27869999.999980419874 262864330.290115237236 1 60353.694219125 2024-02-13T16:39:40.532392+00:00 19994330.289975777268 27870000.000031325966 262864330.290003418922 1 60353.694230666 2024-02-13T16:39:41.529527+00:00 19994330.290361795574 27870000.000036410987 262864330.290394514799 1 60353.694242251 2024-02-13T16:39:42.530486+00:00 19994330.290011037141 27870000.000037394464 262864330.290044754744 1 60353.694253751 2024-02-13T16:39:43.524117+00:00 19994330.290011148900 27869999.999989084899 262864330.289996534586 1 60353.694265366 2024-02-13T16:39:44.527589+00:00 19994330.289854187518 27869999.999983347952 262864330.289833843708 1 60353.694276928 2024-02-13T16:39:45.526579+00:00 19994330.290205754340 27869999.999990511686 262864330.290192574263 1 60353.694288563 2024-02-13T16:39:46.531796+00:00 19994330.290275953710 27869999.999969303608 262864330.290241569281 1 60353.694300154 2024-02-13T16:39:47.533303+00:00 19994330.289971206337 27869999.999931525439 262864330.289899021387 1 60353.694311645 2024-02-13T16:39:48.526155+00:00 19994330.290109254420 27869999.999948687851 262864330.290054231882 1 60353.694323224 2024-02-13T16:39:49.526543+00:00 19994330.289576284587 27870000.000023994595 262864330.289596587420 1 60353.694334899 2024-02-13T16:39:50.535266+00:00 19994330.290032219142 27870000.000026479363 262864330.290054976940 1 60353.694346429 2024-02-13T16:39:51.531484+00:00 19994330.289928879589 27869999.999986331910 262864330.289911508560 1 60353.694358052 2024-02-13T16:39:52.535661+00:00 19994330.290080163628 27870000.000020772219 262864330.290097236633 1 60353.694369617 2024-02-13T16:39:53.534917+00:00 19994330.289899781346 27870000.000004641712 262864330.289900720119 1 60353.694381170 2024-02-13T16:39:54.533044+00:00 19994330.289934214205 27870000.000041842461 262864330.289972364902 1 60353.694392722 2024-02-13T16:39:55.531212+00:00 19994330.290142156184 27870000.000012233853 262864330.290150672197 1 60353.694404297 2024-02-13T16:39:56.531257+00:00 19994330.289944995195 27869999.999965503812 262864330.289906799793 1 60353.694415830 2024-02-13T16:39:57.527735+00:00 19994330.290291093290 27869999.999960076064 262864330.290247470140 1 60353.694427461 2024-02-13T16:39:58.532683+00:00 19994330.290091663599 27869999.999973479658 262864330.290061444044 1 60353.694439002 2024-02-13T16:39:59.529788+00:00 19994330.289891429245 27869999.999986480922 262864330.289874196053 1 60353.694450703 2024-02-13T16:40:00.540797+00:00 19994330.289991021156 27869999.999930884689 262864330.289918214083 1 60353.694462155 2024-02-13T16:40:01.530196+00:00 19994330.290072150528 27870000.000004701316 262864330.290073156357 1 60353.694473773 2024-02-13T16:40:02.533980+00:00 19994330.289856344461 27870000.000047739595 262864330.289900392294 1 60353.694485310 2024-02-13T16:40:03.530830+00:00 19994330.289868950844 27870000.000044714659 262864330.289909958839 1 60353.694496950 2024-02-13T16:40:04.536455+00:00 19994330.290244225413 27870000.000007055700 262864330.290247589350 1 60353.694508500 2024-02-13T16:40:05.534418+00:00 19994330.289999399334 27869999.999979723245 262864330.289975434542 1 60353.694520053 2024-02-13T16:40:06.532634+00:00 19994330.289922107011 27870000.000022206455 262864330.289940625429 1 60353.694531565 2024-02-13T16:40:07.527236+00:00 19994330.290092330426 27869999.999944742769 262864330.290033370256 1 60353.694543135 2024-02-13T16:40:08.526896+00:00 19994330.289861448109 27869999.999980438501 262864330.289838194847 1 60353.694554728 2024-02-13T16:40:09.528560+00:00 19994330.290137212723 27869999.999940477312 262864330.290073990822 1 60353.694566232 2024-02-13T16:40:10.522450+00:00 19994330.289983615279 27870000.000009719282 262864330.289989650249 1 60353.694577828 2024-02-13T16:40:11.524348+00:00 19994330.289829812944 27869999.999952342361 262864330.289778470993 1 60353.694589383 2024-02-13T16:40:12.522682+00:00 19994330.289974395186 27870000.000000327826 262864330.289971023798 1 60353.694601026 2024-02-13T16:40:13.528655+00:00 19994330.290039148182 27870000.000069297850 262864330.290104746819 1 60353.694612569 2024-02-13T16:40:14.525972+00:00 19994330.289748724550 27869999.999993499368 262864330.289738535881 1 60353.694624219 2024-02-13T16:40:15.532514+00:00 19994330.290115844458 27870000.000061489642 262864330.290173619986 1 60353.694635753 2024-02-13T16:40:16.529056+00:00 19994330.290056735277 27869999.999992184341 262864330.290045231581 1 60353.694647289 2024-02-13T16:40:17.525802+00:00 19994330.289973631501 27869999.999991986901 262864330.289961934090 1 60353.694658907 2024-02-13T16:40:18.529573+00:00 19994330.289863802493 27870000.000029638410 262864330.289889723063 1 60353.694670416 2024-02-13T16:40:19.523979+00:00 19994330.290113855153 27869999.999975837767 262864330.290086001158 1 60353.694682308 2024-02-13T16:40:20.551415+00:00 19994330.289905223995 27869999.999948993325 262864330.289850503206 1 60353.694693564 2024-02-13T16:40:21.523898+00:00 19994330.290044561028 27870000.000045169145 262864330.290086030960 1 60353.694705102 2024-02-13T16:40:22.520821+00:00 19994330.290067639202 27869999.999930549413 262864330.289994508028 1 60353.694716699 2024-02-13T16:40:23.522816+00:00 19994330.289954457432 27870000.000056643039 262864330.290007412434 1 60353.694728305 2024-02-13T16:40:24.525497+00:00 19994330.290049098432 27870000.000017430633 262864330.290062844753 1 60353.694739829 2024-02-13T16:40:25.521200+00:00 19994330.290055807680 27870000.000069640577 262864330.290121763945 1 60353.694751408 2024-02-13T16:40:26.521685+00:00 19994330.290177050978 27870000.000018000603 262864330.290191352367 1 60353.694762982 2024-02-13T16:40:27.521674+00:00 19994330.289795316756 27870000.000001933426 262864330.289793550968 1 60353.694774606 2024-02-13T16:40:28.525983+00:00 19994330.290128204972 27869999.999992623925 262864330.290117114782 1 60353.694786127 2024-02-13T16:40:29.521376+00:00 19994330.289850026369 27869999.999964065850 262864330.289810389280 1 60353.694797706 2024-02-13T16:40:30.521772+00:00 19994330.290141534060 27869999.999933950603 262864330.290071785450 1 60353.694809277 2024-02-13T16:40:31.521521+00:00 19994330.289869755507 27869999.999987408519 262864330.289853483438 1 60353.694820858 2024-02-13T16:40:32.522146+00:00 19994330.289933301508 27870000.000006228685 262864330.289935827255 1 60353.694832517 2024-02-13T16:40:33.529493+00:00 19994330.290147613734 27869999.999976594001 262864330.290120512247 1 60353.694844073 2024-02-13T16:40:34.527913+00:00 19994330.289700169116 27870000.000026091933 262864330.289722591639 1 60353.694855621 2024-02-13T16:40:35.525630+00:00 19994330.290158938617 27870000.000006280839 262864330.290161520243 1 60353.694867173 2024-02-13T16:40:36.523765+00:00 19994330.289868604392 27869999.999965541065 262864330.289830446243 1 60353.694878766 2024-02-13T16:40:37.525418+00:00 19994330.290188357234 27870000.000009525567 262864330.290194213390 1 60353.694890402 2024-02-13T16:40:38.530765+00:00 19994330.289859101176 27870000.000033285469 262864330.289888679981 1 60353.694901947 2024-02-13T16:40:39.528246+00:00 19994330.290020678192 27870000.000013154000 262864330.290030121803 1 60353.694913467 2024-02-13T16:40:40.523552+00:00 19994330.289894640446 27869999.999949835241 262864330.289840787649 1 60353.694925072 2024-02-13T16:40:41.526223+00:00 19994330.289925295860 27869999.999950166792 262864330.289871782064 1 60353.694936691 2024-02-13T16:40:42.530107+00:00 19994330.289771236479 27869999.999953247607 262864330.289720773697 1 60353.694948177 2024-02-13T16:40:43.522519+00:00 19994330.289959561080 27869999.999989133328 262864330.289944976568 1 60353.694959732 2024-02-13T16:40:44.520860+00:00 19994330.290068712085 27870000.000033717602 262864330.290098726749 1 60353.694971317 2024-02-13T16:40:45.521778+00:00 19994330.290201824158 27869999.999983575195 262864330.290181696415 1 60353.694982876 2024-02-13T16:40:46.520500+00:00 19994330.290042333305 27870000.000042967498 262864330.290081620216 1 60353.694994453 2024-02-13T16:40:47.520745+00:00 19994330.289890062064 27869999.999992333353 262864330.289878696203 1 60353.695006086 2024-02-13T16:40:48.525781+00:00 19994330.289948046207 27870000.000032037497 262864330.289976388216 1 60353.695017661 2024-02-13T16:40:49.525876+00:00 19994330.290050160140 27870000.000047132373 262864330.290093600750 1 60353.695029214 2024-02-13T16:40:50.524039+00:00 19994330.290007445961 27870000.000025447458 262864330.290029197931 1 60353.695040754 2024-02-13T16:40:51.521162+00:00 19994330.289947267622 27869999.999961107969 262864330.289904683828 1 60353.695052350 2024-02-13T16:40:52.523016+00:00 19994330.289961524308 27869999.999934129417 262864330.289891958237 1 60353.695063911 2024-02-13T16:40:53.521963+00:00 19994330.290181096643 27869999.999961365014 262864330.290138781071 1 60353.695075534 2024-02-13T16:40:54.526120+00:00 19994330.290063407272 27870000.000003393739 262864330.290063112974 1 60353.695087177 2024-02-13T16:40:55.532124+00:00 19994330.289986912161 27869999.999993495643 262864330.289976716042 1 60353.695098673 2024-02-13T16:40:56.525331+00:00 19994330.290048461407 27870000.000047221780 262864330.290091961622 1 60353.695110355 2024-02-13T16:40:57.534630+00:00 19994330.290044564754 27870000.000016640872 262864330.290057510138 1 60353.695121960 2024-02-13T16:40:58.537318+00:00 19994330.290048386902 27870000.000053714961 262864330.290098398924 1 60353.695133474 2024-02-13T16:40:59.532155+00:00 19994330.289960578084 27870000.000031247735 262864330.289988100529 1 60353.695145212 2024-02-13T16:41:00.546293+00:00 19994330.289948903024 27870000.000011671335 262864330.289956897497 1 60353.695156561 2024-02-13T16:41:01.526866+00:00 19994330.289946932346 27869999.999969381839 262864330.289912641048 1 60353.695168145 2024-02-13T16:41:02.527705+00:00 19994330.290027420968 27869999.999985244125 262864330.290008962154 1 60353.695179666 2024-02-13T16:41:03.523163+00:00 19994330.289886280894 27869999.999989148229 262864330.289871752262 1 60353.695191287 2024-02-13T16:41:04.527204+00:00 19994330.290022268891 27870000.000001490116 262864330.290020048618 1 60353.695202828 2024-02-13T16:41:05.524356+00:00 19994330.289927937090 27869999.999978382140 262864330.289902627468 1 60353.695214410 2024-02-13T16:41:06.525027+00:00 19994330.290044859052 27870000.000000972301 262864330.290042161942 1 60353.695225982 2024-02-13T16:41:07.524799+00:00 19994330.290006954223 27870000.000032737851 262864330.290035992861 1 60353.695237536 2024-02-13T16:41:08.523133+00:00 19994330.290178555995 27870000.000041350722 262864330.290216237307 1 60353.695249116 2024-02-13T16:41:09.523617+00:00 19994330.289896816015 27870000.000053733587 262864330.289946854115 1 60353.695260749 2024-02-13T16:41:10.528710+00:00 19994330.290171369910 27870000.000000752509 262864330.290168404579 1 60353.695272268 2024-02-13T16:41:11.523952+00:00 19994330.290118433535 27869999.999977845699 262864330.290092587471 1 60353.695283837 2024-02-13T16:41:12.523493+00:00 19994330.289886157960 27869999.999990608543 262864330.289873063564 1 60353.695295478 2024-02-13T16:41:13.529317+00:00 19994330.290211312473 27869999.999992597848 262864330.290200233459 1 60353.695307050 2024-02-13T16:41:14.529114+00:00 19994330.289880219847 27869999.999949626625 262864330.289826154709 1 60353.695318578 2024-02-13T16:41:15.525114+00:00 19994330.289919964969 27869999.999976139516 262864330.289892405272 1 60353.695330193 2024-02-13T16:41:16.528672+00:00 19994330.289921879768 27869999.999966051430 262864330.289884239435 1 60353.695341700 2024-02-13T16:41:17.522839+00:00 19994330.290050182492 27870000.000005573034 262864330.290052056313 1 60353.695353432 2024-02-13T16:41:18.536522+00:00 19994330.289934817702 27870000.000007774681 262864330.289938896894 1 60353.695364959 2024-02-13T16:41:19.532436+00:00 19994330.290171846747 27870000.000043585896 262864330.290211737156 1 60353.695376512 2024-02-13T16:41:20.530621+00:00 19994330.290001984686 27869999.999977745116 262864330.289976030588 1 60353.695387991 2024-02-13T16:41:21.522442+00:00 19994330.290009286255 27869999.999971497804 262864330.289977103472 1 60353.695399692 2024-02-13T16:41:22.533437+00:00 19994330.290055196732 27870000.000012550503 262864330.290064036846 1 60353.695411345 2024-02-13T16:41:23.540187+00:00 19994330.290000818670 27869999.999959629029 262864330.289956748486 1 60353.695422889 2024-02-13T16:41:24.537591+00:00 19994330.290001980960 27869999.999959945679 262864330.289958238602 1 60353.695434388 2024-02-13T16:41:25.531101+00:00 19994330.289728317410 27869999.999972984195 262864330.289697617292 1 60353.695445912 2024-02-13T16:41:26.526805+00:00 19994330.290230944753 27870000.000012207776 262864330.290239453316 1 60353.695457444 2024-02-13T16:41:27.523122+00:00 19994330.289780955762 27869999.999964736402 262864330.289741992950 1 60353.695469185 2024-02-13T16:41:28.537612+00:00 19994330.289880644530 27870000.000025205314 262864330.289902150631 1 60353.695480628 2024-02-13T16:41:29.526267+00:00 19994330.290185216814 27870000.000036410987 262864330.290217936039 1 60353.695492237 2024-02-13T16:41:30.529312+00:00 19994330.290072880685 27870000.000037882477 262864330.290107071400 1 60353.695503781 2024-02-13T16:41:31.526639+00:00 19994330.290147937834 27870000.000033382326 262864330.290177613497 1 60353.695515433 2024-02-13T16:41:32.533396+00:00 19994330.289843548089 27869999.999995131046 262864330.289835005999 1 60353.695526909 2024-02-13T16:41:33.524908+00:00 19994330.289991024882 27870000.000007007271 262864330.289994329214 1 60353.695538491 2024-02-13T16:41:34.525621+00:00 19994330.289954815060 27869999.999971725047 262864330.289922833443 1 60353.695550093 2024-02-13T16:41:35.528068+00:00 19994330.289972670376 27870000.000037427992 262864330.290006399155 1 60353.695561667 2024-02-13T16:41:36.527990+00:00 19994330.289918273687 27869999.999956641346 262864330.289871215820 1 60353.695573198 2024-02-13T16:41:37.524311+00:00 19994330.290199883282 27870000.000013206154 262864330.290209382772 1 60353.695584881 2024-02-13T16:41:38.533733+00:00 19994330.289945937693 27870000.000033173710 262864330.289975404739 1 60353.695596366 2024-02-13T16:41:39.526024+00:00 19994330.290069438517 27870000.000009201467 262864330.290074944496 1 60353.695608068 2024-02-13T16:41:40.537062+00:00 19994330.290000218898 27870000.000002805144 262864330.289999336004 1 60353.695619555 2024-02-13T16:41:41.529579+00:00 19994330.289807535708 27870000.000067211688 262864330.289871037006 1 60353.695631237 2024-02-13T16:41:42.538860+00:00 19994330.289940867573 27870000.000024173409 262864330.289961338043 1 60353.695642650 2024-02-13T16:41:43.524989+00:00 19994330.290154952556 27869999.999970115721 262864330.290121376514 1 60353.695654240 2024-02-13T16:41:44.526279+00:00 19994330.289987873286 27869999.999974481761 262864330.289958655834 1 60353.695666001 2024-02-13T16:41:45.542466+00:00 19994330.289902552962 27869999.999981004745 262864330.289879858494 1 60353.695677417 2024-02-13T16:41:46.528881+00:00 19994330.290083650500 27869999.999952569604 262864330.290032505989 1 60353.695689285 2024-02-13T16:41:47.554193+00:00 19994330.289904747158 27869999.999951649457 262864330.289852708578 1 60353.695700637 2024-02-13T16:41:48.535002+00:00 19994330.290009476244 27869999.999964032322 262864330.289969801903 1 60353.695712135 2024-02-13T16:41:49.528481+00:00 19994330.289876058698 27870000.000017687678 262864330.289890050888 1 60353.695723802 2024-02-13T16:41:50.536462+00:00 19994330.290153194219 27870000.000003997236 262864330.290153503418 1 60353.695735398 2024-02-13T16:41:51.538374+00:00 19994330.290181934834 27869999.999984905124 262864330.290163159370 1 60353.695746804 2024-02-13T16:41:52.523845+00:00 19994330.290193270892 27870000.000022329390 262864330.290211886168 1 60353.695758439 2024-02-13T16:41:53.529148+00:00 19994330.289885710925 27869999.999958079308 262864330.289840072393 1 60353.695770025 2024-02-13T16:41:54.530195+00:00 19994330.289877485484 27870000.000047989190 262864330.289921760559 1 60353.695781666 2024-02-13T16:41:55.535946+00:00 19994330.289968162775 27870000.000006575137 262864330.289971053600 1 60353.695793239 2024-02-13T16:41:56.535855+00:00 19994330.289993077517 27870000.000005275011 262864330.289994657040 1 60353.695804733 2024-02-13T16:41:57.528902+00:00 19994330.290062773973 27869999.999980900437 262864330.290039986372 1 60353.695816308 2024-02-13T16:41:58.528980+00:00 19994330.289955321699 27869999.999965175986 262864330.289916813374 1 60353.695827821 2024-02-13T16:41:59.523733+00:00 19994330.289910294116 27869999.999972071499 262864330.289878666401 1 60353.695839480 2024-02-13T16:42:00.531021+00:00 19994330.290164299309 27870000.000005614012 262864330.290166199207 1 60353.695851101 2024-02-13T16:42:01.535099+00:00 19994330.290085230023 27869999.999893609434 262864330.289975136518 1 60353.695862606 2024-02-13T16:42:02.529137+00:00 19994330.290032897145 27870000.000061653554 262864330.290090858936 1 60353.695874162 2024-02-13T16:42:03.527631+00:00 19994330.290108330548 27869999.999987177551 262864330.290091812611 1 60353.695885819 2024-02-13T16:42:04.534803+00:00 19994330.290159959346 27870000.000061929226 262864330.290218204260 1 60353.695897303 2024-02-13T16:42:05.526974+00:00 19994330.289830885828 27870000.000018022954 262864330.289845228195 1 60353.695908923 2024-02-13T16:42:06.530969+00:00 19994330.289864737540 27869999.999962616712 262864330.289823681116 1 60353.695920494 2024-02-13T16:42:07.530723+00:00 19994330.290081586689 27869999.999977551401 262864330.290055453777 1 60353.695932052 2024-02-13T16:42:08.529304+00:00 19994330.289921566844 27869999.999944459647 262864330.289862334728 1 60353.695943652 2024-02-13T16:42:09.531537+00:00 19994330.290072504431 27869999.999980922788 262864330.290049731731 1 60353.695955240 2024-02-13T16:42:10.532696+00:00 19994330.290096011013 27869999.999929919839 262864330.290022224188 1 60353.695966773 2024-02-13T16:42:11.529150+00:00 19994330.289984092116 27869999.999961454421 262864330.289941847324 1 60353.695978329 2024-02-13T16:42:12.527567+00:00 19994330.289998356253 27870000.000005707145 262864330.290000379086 1 60353.695990223 2024-02-13T16:42:13.555205+00:00 19994330.290032152086 27870000.000015664846 262864330.290044128895 1 60353.696001466 2024-02-13T16:42:14.526691+00:00 19994330.289963889867 27870000.000043243170 262864330.290003448725 1 60353.696012980 2024-02-13T16:42:15.521490+00:00 19994330.290171824396 27870000.000043727458 262864330.290211856365 1 60353.696024557 2024-02-13T16:42:16.521697+00:00 19994330.289858773351 27870000.000040944666 262864330.289896011353 1 60353.696036132 2024-02-13T16:42:17.521778+00:00 19994330.290082029998 27869999.999982208014 262864330.290060549974 1 60353.696047726 2024-02-13T16:42:18.523497+00:00 19994330.290043581277 27869999.999995343387 262864330.290035247803 1 60353.696059277 2024-02-13T16:42:19.521575+00:00 19994330.289907287806 27869999.999967131764 262864330.289870709181 1 60353.696070918 2024-02-13T16:42:20.527283+00:00 19994330.290194295347 27869999.999954242259 262864330.290144860744 1 60353.696082461 2024-02-13T16:42:21.524613+00:00 19994330.290097314864 27869999.999957438558 262864330.290051072836 1 60353.696094001 2024-02-13T16:42:22.521665+00:00 19994330.290063828230 27869999.999979328364 262864330.290039449930 1 60353.696105586 2024-02-13T16:42:23.522681+00:00 19994330.289968907833 27870000.000037495047 262864330.290002703667 1 60353.696117148 2024-02-13T16:42:24.521619+00:00 19994330.290104594082 27870000.000056229532 262864330.290157139301 1 60353.696128772 2024-02-13T16:42:25.525899+00:00 19994330.289956901222 27870000.000080507249 262864330.290033698082 1 60353.696140309 2024-02-13T16:42:26.522733+00:00 19994330.290091849864 27870000.000035580248 262864330.290123730898 1 60353.696151929 2024-02-13T16:42:27.526714+00:00 19994330.289875555784 27870000.000014849007 262864330.289886713028 1 60353.696163483 2024-02-13T16:42:28.524943+00:00 19994330.289997052401 27869999.999986708164 262864330.289980053902 1 60353.696175035 2024-02-13T16:42:29.522985+00:00 19994330.290002442896 27870000.000010021031 262864330.290008753538 1 60353.696186602 2024-02-13T16:42:30.522444+00:00 19994330.290017053485 27869999.999903909862 262864330.289917290211 1 60353.696198190 2024-02-13T16:42:31.523562+00:00 19994330.289973292500 27870000.000007171184 262864330.289976775646 1 60353.696209743 2024-02-13T16:42:32.521769+00:00 19994330.290073715150 27869999.999973002821 262864330.290043026209 1 60353.696221352 2024-02-13T16:42:33.524772+00:00 19994330.289922725409 27870000.000010959804 262864330.289929986000 1 60353.696233042 2024-02-13T16:42:34.534785+00:00 19994330.289918940514 27870000.000042326748 262864330.289957553148 1 60353.696244481 2024-02-13T16:42:35.523119+00:00 19994330.290059901774 27870000.000014096498 262864330.290070295334 1 60353.696256063 2024-02-13T16:42:36.523892+00:00 19994330.290007404983 27870000.000051662326 262864330.290055394173 1 60353.696267662 2024-02-13T16:42:37.525988+00:00 19994330.289914127439 27870000.000015374273 262864330.289925813675 1 60353.696279201 2024-02-13T16:42:38.522990+00:00 19994330.290296930820 27869999.999962743372 262864330.290255993605 1 60353.696290758 2024-02-13T16:42:39.521427+00:00 19994330.289915084839 27869999.999954979867 262864330.289866358042 1 60353.696302341 2024-02-13T16:42:40.522288+00:00 19994330.289877634495 27869999.999926034361 262864330.289799958467 1 60353.696313981 2024-02-13T16:42:41.527901+00:00 19994330.289996970445 27869999.999962709844 262864330.289956003428 1 60353.696325697 2024-02-13T16:42:42.540202+00:00 19994330.290050491691 27869999.999994058162 262864330.290040850639 1 60353.696337132 2024-02-13T16:42:43.528209+00:00 19994330.290169317275 27869999.999960176647 262864330.290125817060 1 60353.696348764 2024-02-13T16:42:44.533263+00:00 19994330.289834365249 27870000.000002626330 262864330.289833307266 1 60353.696360263 2024-02-13T16:42:45.526737+00:00 19994330.290048789233 27869999.999983012676 262864330.290028095245 1 60353.696371891 2024-02-13T16:42:46.531387+00:00 19994330.289980683476 27870000.000086404383 262864330.290063381195 1 60353.696383457 2024-02-13T16:42:47.530697+00:00 19994330.289814580232 27870000.000041581690 262864330.289852470160 1 60353.696395118 2024-02-13T16:42:48.538156+00:00 19994330.289836209267 27870000.000005006790 262864330.289837509394 1 60353.696406747 2024-02-13T16:42:49.542912+00:00 19994330.289823591709 27870000.000038236380 262864330.289858132601 1 60353.696418130 2024-02-13T16:42:50.526431+00:00 19994330.289999168366 27869999.999961141497 262864330.289956599474 1 60353.696429735 2024-02-13T16:42:51.529068+00:00 19994330.289980899543 27870000.000004552305 262864330.289981752634 1 60353.696441304 2024-02-13T16:42:52.528671+00:00 19994330.290165416896 27869999.999968703836 262864330.290130436420 1 60353.696452872 2024-02-13T16:42:53.528175+00:00 19994330.289849966764 27869999.999942425638 262864330.289788693190 1 60353.696464593 2024-02-13T16:42:54.540820+00:00 19994330.290002450347 27870000.000002041459 262864330.290000796318 1 60353.696476023 2024-02-13T16:42:55.528354+00:00 19994330.289977986366 27869999.999991968274 262864330.289966255426 1 60353.696487712 2024-02-13T16:42:56.538290+00:00 19994330.290007729083 27870000.000008814037 262864330.290012866259 1 60353.696499265 2024-02-13T16:42:57.536484+00:00 19994330.290035445243 27870000.000034604222 262864330.290066361427 1 60353.696510737 2024-02-13T16:42:58.527655+00:00 19994330.290037676692 27870000.000042900443 262864330.290076911449 1 60353.696522358 2024-02-13T16:42:59.531770+00:00 19994330.290097434074 27870000.000040229410 262864330.290133982897 1 60353.696533954 2024-02-13T16:43:00.533611+00:00 19994330.290240310133 27869999.999983634800 262864330.290220260620 1 60353.696545629 2024-02-13T16:43:01.542363+00:00 19994330.290006969124 27869999.999960724264 262864330.289963990450 1 60353.696557030 2024-02-13T16:43:02.527422+00:00 19994330.290050599724 27869999.999988704920 262864330.290035605431 1 60353.696568543 2024-02-13T16:43:03.522083+00:00 19994330.290157478303 27869999.999991599470 262864330.290145367384 1 60353.696580142 2024-02-13T16:43:04.524269+00:00 19994330.289744742215 27869999.999985676259 262864330.289726704359 1 60353.696591788 2024-02-13T16:43:05.530517+00:00 19994330.290192984045 27870000.000004556030 262864330.290193855762 1 60353.696603250 2024-02-13T16:43:06.520764+00:00 19994330.289932608604 27870000.000003147870 262864330.289932072163 1 60353.696614927 2024-02-13T16:43:07.529679+00:00 19994330.289939556271 27870000.000043377280 262864330.289979249239 1 60353.696626469 2024-02-13T16:43:08.526919+00:00 19994330.290027029812 27870000.000067718327 262864330.290091037750 1 60353.696638018 2024-02-13T16:43:09.524750+00:00 19994330.290078453720 27870000.000036843121 262864330.290111601353 1 60353.696649545 2024-02-13T16:43:10.520660+00:00 19994330.290081929415 27870000.000069849193 262864330.290148079395 1 60353.696661169 2024-02-13T16:43:11.524958+00:00 19994330.289917614311 27870000.000027343631 262864330.289941281080 1 60353.696672738 2024-02-13T16:43:12.524517+00:00 19994330.290154185146 27869999.999986652285 262864330.290137141943 1 60353.696684390 2024-02-13T16:43:13.531333+00:00 19994330.290179278702 27869999.999946616590 262864330.290122210979 1 60353.696695875 2024-02-13T16:43:14.523628+00:00 19994330.289928793907 27869999.999957509339 262864330.289882600307 1 60353.696707510 2024-02-13T16:43:15.528896+00:00 19994330.289801958948 27869999.999943535775 262864330.289741784334 1 60353.696719149 2024-02-13T16:43:16.534487+00:00 19994330.290123477578 27870000.000000365078 262864330.290120124817 1 60353.696730680 2024-02-13T16:43:17.530749+00:00 19994330.289686534554 27869999.999991446733 262864330.289674282074 1 60353.696742319 2024-02-13T16:43:18.536303+00:00 19994330.290092416108 27870000.000072836876 262864330.290161550045 1 60353.696753743 2024-02-13T16:43:19.523377+00:00 19994330.289883844554 27870000.000022605062 262864330.289902746677 1 60353.696765454 2024-02-13T16:43:20.535180+00:00 19994330.290120925754 27870000.000038146973 262864330.290155380964 1 60353.696776933 2024-02-13T16:43:21.526963+00:00 19994330.289940364659 27870000.000043805689 262864330.289980471134 1 60353.696788485 2024-02-13T16:43:22.525132+00:00 19994330.289879344404 27870000.000036995858 262864330.289912641048 1 60353.696800048 2024-02-13T16:43:23.524137+00:00 19994330.290157247335 27869999.999973729253 262864330.290127277374 1 60353.696811678 2024-02-13T16:43:24.529011+00:00 19994330.289779424667 27870000.000005964190 262864330.289781689644 1 60353.696823192 2024-02-13T16:43:25.523822+00:00 19994330.289895027876 27869999.999971169978 262864330.289862513542 1 60353.696834785 2024-02-13T16:43:26.525441+00:00 19994330.289941623807 27869999.999985869974 262864330.289923787117 1 60353.696846519 2024-02-13T16:43:27.539219+00:00 19994330.289968602359 27869999.999999739230 262864330.289964646101 1 60353.696858187 2024-02-13T16:43:28.547379+00:00 19994330.290028534830 27870000.000016335398 262864330.290041178465 1 60353.696869518 2024-02-13T16:43:29.526381+00:00 19994330.289966464043 27870000.000023771077 262864330.289986550808 1 60353.696881313 2024-02-13T16:43:30.545438+00:00 19994330.289852518588 27870000.000066161156 262864330.289914995432 1 60353.696892725 2024-02-13T16:43:31.531434+00:00 19994330.290190447122 27870000.000057291240 262864330.290244042873 1 60353.696904195 2024-02-13T16:43:32.522427+00:00 19994330.289966709912 27870000.000011444092 262864330.289974451065 1 60353.696915857 2024-02-13T16:43:33.530056+00:00 19994330.290006939322 27870000.000021860003 262864330.290025115013 1 60353.696927402 2024-02-13T16:43:34.527555+00:00 19994330.290090374649 27869999.999968461692 262864330.290055155754 1 60353.696939032 2024-02-13T16:43:35.532367+00:00 19994330.290002968162 27869999.999965302646 262864330.289964586496 1 60353.696950506 2024-02-13T16:43:36.523745+00:00 19994330.290102921426 27869999.999975390732 262864330.290074616671 1 60353.696962168 2024-02-13T16:43:37.531368+00:00 19994330.289999175817 27869999.999970920384 262864330.289966404438 1 60353.696973738 2024-02-13T16:43:38.530973+00:00 19994330.289791986346 27869999.999921221286 262864330.289709508419 1 60353.696985294 2024-02-13T16:43:39.529389+00:00 19994330.289931248873 27870000.000008411705 262864330.289935946465 1 60353.696996890 2024-02-13T16:43:40.531268+00:00 19994330.289966110140 27870000.000074353069 262864330.290036767721 1 60353.697008485 2024-02-13T16:43:41.533115+00:00 19994330.289880268276 27870000.000049848109 262864330.289926439524 1 60353.697020031 2024-02-13T16:43:42.530677+00:00 19994330.289955779910 27870000.000056765974 262864330.290008842945 1 60353.697031512 2024-02-13T16:43:43.522660+00:00 19994330.290107391775 27870000.000012189150 262864330.290115892887 1 60353.697043241 2024-02-13T16:43:44.535995+00:00 19994330.290210362524 27869999.999961148947 262864330.290167808533 1 60353.697054733 2024-02-13T16:43:45.528920+00:00 19994330.289987895638 27869999.999940969050 262864330.289925158024 1 60353.697066267 2024-02-13T16:43:46.525525+00:00 19994330.289983887225 27869999.999927148223 262864330.289907366037 1 60353.697077869 2024-02-13T16:43:47.527937+00:00 19994330.289873521775 27869999.999946828932 262864330.289816647768 1 60353.697089455 2024-02-13T16:43:48.528936+00:00 19994330.290091812611 27869999.999977361411 262864330.290065467358 1 60353.697101080 2024-02-13T16:43:49.533343+00:00 19994330.290176942945 27869999.999981552362 262864330.290154814720 1 60353.697112641 2024-02-13T16:43:50.532196+00:00 19994330.289666838944 27870000.000044986606 262864330.289708137512 1 60353.697124329 2024-02-13T16:43:51.542014+00:00 19994330.290020912886 27870000.000006832182 262864330.290024042130 1 60353.697135670 2024-02-13T16:43:52.521868+00:00 19994330.289930067956 27870000.000072237104 262864330.289998620749 1 60353.697147327 2024-02-13T16:43:53.529061+00:00 19994330.290002189577 27870000.000046327710 262864330.290044814348 1 60353.697158862 2024-02-13T16:43:54.525699+00:00 19994330.290049359202 27869999.999998413026 262864330.290044069290 1 60353.697170394 2024-02-13T16:43:55.522076+00:00 19994330.290250908583 27869999.999993197620 262864330.290240406990 1 60353.697182180 2024-02-13T16:43:56.540396+00:00 19994330.290243215859 27869999.999960534275 262864330.290200054646 1 60353.697193814 2024-02-13T16:43:57.545578+00:00 19994330.289882082492 27869999.999970778823 262864330.289849191904 1 60353.697205332 2024-02-13T16:43:58.540718+00:00 19994330.290100067854 27869999.999965623021 262864330.290061980486 1 60353.697216753 2024-02-13T16:43:59.527428+00:00 19994330.289850492030 27869999.999929141253 262864330.289775937796 1 60353.697228377 2024-02-13T16:44:00.531801+00:00 19994330.289990808815 27869999.999947693199 262864330.289934813976 1 60353.697241198 2024-02-13T16:44:01.639477+00:00 19994330.289813850075 27869999.999964226037 262864330.289774388075 1 60353.697251413 2024-02-13T16:44:02.522096+00:00 19994330.290278691798 27870000.000012807548 262864330.290287822485 1 60353.697263059 2024-02-13T16:44:03.528319+00:00 19994330.289915256202 27870000.000032179058 262864330.289943754673 1 60353.697274564 2024-02-13T16:44:04.522365+00:00 19994330.290130306035 27870000.000060256571 262864330.290186882019 1 60353.697286176 2024-02-13T16:44:05.525595+00:00 19994330.289874989539 27869999.999999415129 262864330.289870709181 1 60353.697297738 2024-02-13T16:44:06.524547+00:00 19994330.290216684341 27869999.999955281615 262864330.290168285370 1 60353.697309365 2024-02-13T16:44:07.529193+00:00 19994330.289804846048 27869999.999955568463 262864330.289756715298 1 60353.697320953 2024-02-13T16:44:08.530356+00:00 19994330.290172968060 27869999.999998386949 262864330.290167659521 1 60353.697332582 2024-02-13T16:44:09.535072+00:00 19994330.290010787547 27869999.999940950423 262864330.289948046207 1 60353.697344031 2024-02-13T16:44:10.524313+00:00 19994330.289846833795 27869999.999999709427 262864330.289842844009 1 60353.697355644 2024-02-13T16:44:11.527620+00:00 19994330.289907947183 27869999.999952111393 262864330.289856374264 1 60353.697367312 2024-02-13T16:44:12.535812+00:00 19994330.290072061121 27870000.000027548522 262864330.290095895529 1 60353.697378753 2024-02-13T16:44:13.524213+00:00 19994330.290109194815 27870000.000011105090 262864330.290116608143 1 60353.697390301 2024-02-13T16:44:14.522040+00:00 19994330.289880447090 27870000.000026352704 262864330.289903104305 1 60353.697401862 2024-02-13T16:44:15.520888+00:00 19994330.290325596929 27870000.000042900443 262864330.290364801884 1 60353.697413481 2024-02-13T16:44:16.524722+00:00 19994330.290058452636 27869999.999953370541 262864330.290008127689 1 60353.697425062 2024-02-13T16:44:17.525372+00:00 19994330.289937622845 27870000.000013262033 262864330.289947181940 1 60353.697436644 2024-02-13T16:44:18.526058+00:00 19994330.290127363056 27869999.999938197434 262864330.290061861277 1 60353.697448187 2024-02-13T16:44:19.523317+00:00 19994330.289732690901 27869999.999977815896 262864330.289706826210 1 60353.697459762 2024-02-13T16:44:20.523451+00:00 19994330.290149759501 27869999.999958600849 262864330.290104657412 1 60353.697471320 2024-02-13T16:44:21.522069+00:00 19994330.289848811924 27869999.999966174364 262864330.289811283350 1 60353.697482921 2024-02-13T16:44:22.524392+00:00 19994330.289968516678 27869999.999952279031 262864330.289917111397 1 60353.697494471 2024-02-13T16:44:23.522273+00:00 19994330.290347702801 27870000.000050671399 262864330.290394663811 1 60353.697506085 2024-02-13T16:44:24.525735+00:00 19994330.289955347776 27870000.000031907111 262864330.289983570576 1 60353.697517671 2024-02-13T16:44:25.526768+00:00 19994330.289773769677 27869999.999992866069 262864330.289762943983 1 60353.697529198 2024-02-13T16:44:26.522667+00:00 19994330.290161162615 27870000.000056371093 262864330.290213853121 1 60353.697540883 2024-02-13T16:44:27.532247+00:00 19994330.290070187300 27870000.000047370791 262864330.290113866329 1 60353.697552358 2024-02-13T16:44:28.523716+00:00 19994330.290296241641 27869999.999974817038 262864330.290267348289 1 60353.697563950 2024-02-13T16:44:29.525259+00:00 19994330.289945792407 27869999.999969203025 262864330.289911299944 1 60353.697575518 2024-02-13T16:44:30.524801+00:00 19994330.290015768260 27869999.999980792403 262864330.289992868900 1 60353.697587133 2024-02-13T16:44:31.528342+00:00 19994330.290004003793 27869999.999967023730 262864330.289967358112 1 60353.697598690 2024-02-13T16:44:32.526839+00:00 19994330.289992719889 27870000.000011298805 262864330.290000319481 1 60353.697610282 2024-02-13T16:44:33.528346+00:00 19994330.290113300085 27870000.000015545636 262864330.290125161409 1 60353.697621782 2024-02-13T16:44:34.521942+00:00 19994330.289887007326 27870000.000026427209 262864330.289909750223 1 60353.697633392 2024-02-13T16:44:35.525036+00:00 19994330.290089823306 27870000.000033576041 262864330.290119707584 1 60353.697644941 2024-02-13T16:44:36.522869+00:00 19994330.290219444782 27870000.000037554651 262864330.290253311396 1 60353.697656542 2024-02-13T16:44:37.525205+00:00 19994330.289842609316 27870000.000023163855 262864330.289862066507 1 60353.697668095 2024-02-13T16:44:38.523427+00:00 19994330.290044061840 27870000.000037249178 262864330.290077626705 1 60353.697679685 2024-02-13T16:44:39.524767+00:00 19994330.289953805506 27870000.000021062791 262864330.289971172810 1 60353.697691252 2024-02-13T16:44:40.524136+00:00 19994330.290054187179 27869999.999939113855 262864330.289989590645 1 60353.697702839 2024-02-13T16:44:41.525243+00:00 19994330.290069669485 27869999.999982159585 262864330.290048122406 1 60353.697714435 2024-02-13T16:44:42.527192+00:00 19994330.290052488446 27869999.999962527305 262864330.290011346340 1 60353.697726048 2024-02-13T16:44:43.530499+00:00 19994330.290065869689 27870000.000003751367 262864330.290065944195 1 60353.697737535 2024-02-13T16:44:44.523030+00:00 19994330.289986625314 27870000.000019975007 262864330.290002882481 1 60353.697749115 2024-02-13T16:44:45.523523+00:00 19994330.290069352835 27870000.000085990876 262864330.290151625872 1 60353.697760780 2024-02-13T16:44:46.531415+00:00 19994330.289931483567 27869999.999997276813 262864330.289925068617 1 60353.697772450 2024-02-13T16:44:47.539710+00:00 19994330.289944197983 27870000.000003281981 262864330.289943784475 1 60353.697783951 2024-02-13T16:44:48.533355+00:00 19994330.290096864104 27870000.000029981136 262864330.290123164654 1 60353.697795459 2024-02-13T16:44:49.527611+00:00 19994330.290103666484 27869999.999968275428 262864330.290068268776 1 60353.697807242 2024-02-13T16:44:50.545702+00:00 19994330.289789933711 27869999.999987669289 262864330.289773911238 1 60353.697818547 2024-02-13T16:44:51.522404+00:00 19994330.289950963110 27869999.999970443547 262864330.289917707443 1 60353.697830540 2024-02-13T16:44:52.558657+00:00 19994330.289941094816 27869999.999949850142 262864330.289887249470 1 60353.697841820 2024-02-13T16:44:53.533293+00:00 19994330.290044188499 27870000.000020261854 262864330.290060758591 1 60353.697853368 2024-02-13T16:44:54.530951+00:00 19994330.290049508214 27869999.999917536974 262864330.289963364601 1 60353.697864913 2024-02-13T16:44:55.528539+00:00 19994330.289812095463 27870000.000013060868 262864330.289821445942 1 60353.697876526 2024-02-13T16:44:56.531871+00:00 19994330.290078420192 27869999.999955281615 262864330.290030032396 1 60353.697888424 2024-02-13T16:44:57.559821+00:00 19994330.290083210915 27870000.000071406364 262864330.290150910616 1 60353.697899693 2024-02-13T16:44:58.533500+00:00 19994330.290053945035 27869999.999980386347 262864330.290030628443 1 60353.697911221 2024-02-13T16:44:59.529477+00:00 19994330.290108848363 27870000.000004742295 262864330.290109902620 1 60353.697922779 2024-02-13T16:45:00.528088+00:00 19994330.290067203343 27870000.000012043864 262864330.290075540543 1 60353.697934582 2024-02-13T16:45:01.547882+00:00 19994330.290012523532 27869999.999953147024 262864330.289961993694 1 60353.697945983 2024-02-13T16:45:02.532929+00:00 19994330.290002059191 27869999.999967232347 262864330.289965569973 1 60353.697957565 2024-02-13T16:45:03.533573+00:00 19994330.290123667568 27869999.999938748777 262864330.290058732033 1 60353.697969109 2024-02-13T16:45:04.531016+00:00 19994330.289905115962 27869999.999978311360 262864330.289879739285 1 60353.697980597 2024-02-13T16:45:05.523591+00:00 19994330.289985273033 27869999.999994691461 262864330.289976269007 1 60353.697992227 2024-02-13T16:45:06.528399+00:00 19994330.290152557194 27870000.000018384308 262864330.290167242289 1 60353.698003858 2024-02-13T16:45:07.533374+00:00 19994330.290122151375 27870000.000001128763 262864330.290119588375 1 60353.698015349 2024-02-13T16:45:08.526181+00:00 19994330.289923172444 27870000.000035937876 262864330.289955407381 1 60353.698026881 2024-02-13T16:45:09.522474+00:00 19994330.289949711412 27870000.000026319176 262864330.289972335100 1 60353.698038525 2024-02-13T16:45:10.528555+00:00 19994330.289973303676 27869999.999992426485 262864330.289962053299 1 60353.698050078 2024-02-13T16:45:11.526699+00:00 19994330.290014043450 27869999.999984934926 262864330.289995253086 1 60353.698061678 2024-02-13T16:45:12.528978+00:00 19994330.290051773190 27869999.999962117523 262864330.290010213852 1 60353.698073226 2024-02-13T16:45:13.526784+00:00 19994330.289773095399 27869999.999930594116 262864330.289700001478 1 60353.698084747 2024-02-13T16:45:14.522198+00:00 19994330.289893567562 27870000.000016290694 262864330.289906173944 1 60353.698096372 2024-02-13T16:45:15.526517+00:00 19994330.290235750377 27869999.999977685511 262864330.290209740400 1 60353.698107973 2024-02-13T16:45:16.528823+00:00 19994330.289920061827 27870000.000016357750 262864330.289932727814 1 60353.698119612 2024-02-13T16:45:17.534471+00:00 19994330.290197312832 27870000.000012874603 262864330.290206491947 1 60353.698131118 2024-02-13T16:45:18.528634+00:00 19994330.289756551385 27870000.000077802688 262864330.289830684662 1 60353.698142664 2024-02-13T16:45:19.526139+00:00 19994330.290148902684 27870000.000014781952 262864330.290160000324 1 60353.698154278 2024-02-13T16:45:20.529590+00:00 19994330.290006466210 27870000.000057287514 262864330.290060043335 1 60353.698165847 2024-02-13T16:45:21.529209+00:00 19994330.289972223341 27870000.000008866191 262864330.289977401495 1 60353.698177375 2024-02-13T16:45:22.525211+00:00 19994330.290021136403 27869999.999990534037 262864330.290007948875 1 60353.698188944 2024-02-13T16:45:23.524779+00:00 19994330.290142975748 27870000.000001758337 262864330.290141046047 1 60353.698200508 2024-02-13T16:45:24.523885+00:00 19994330.290038324893 27869999.999964538962 262864330.289999157190 1 60353.698212100 2024-02-13T16:45:25.525434+00:00 19994330.289933908731 27869999.999981563538 262864330.289911776781 1 60353.698223620 2024-02-13T16:45:26.520761+00:00 19994330.290347684175 27869999.999952785671 262864330.290296792984 1 60353.698235221 2024-02-13T16:45:27.523115+00:00 19994330.289852891117 27870000.000054493546 262864330.289903670549 1 60353.698246837 2024-02-13T16:45:28.526710+00:00 19994330.289960760623 27870000.000005032867 262864330.289962112904 1 60353.698258367 2024-02-13T16:45:29.522901+00:00 19994330.289870079607 27870000.000032253563 262864330.289898633957 1 60353.698269923 2024-02-13T16:45:30.521376+00:00 19994330.290117014199 27870000.000031061471 262864330.290144383907 1 60353.698281565 2024-02-13T16:45:31.527186+00:00 19994330.289984647185 27870000.000025760382 262864330.290006697178 1 60353.698293099 2024-02-13T16:45:32.523753+00:00 19994330.290020737797 27869999.999965019524 262864330.289982050657 1 60353.698304673 2024-02-13T16:45:33.523712+00:00 19994330.289823222905 27870000.000001985580 262864330.289821535349 1 60353.698316220 2024-02-13T16:45:34.521416+00:00 19994330.290078125894 27869999.999945241958 262864330.290019690990 1 60353.698327797 2024-02-13T16:45:35.521659+00:00 19994330.290040522814 27870000.000006146729 262864330.290042966604 1 60353.698339415 2024-02-13T16:45:36.525422+00:00 19994330.289962220937 27869999.999942865223 262864330.289901405573 1 60353.698351040 2024-02-13T16:45:37.529807+00:00 19994330.289966396987 27870000.000014353544 262864330.289977073669 1 60353.698362524 2024-02-13T16:45:38.522040+00:00 19994330.290014192462 27869999.999984778464 262864330.289995253086 1 60353.698374125 2024-02-13T16:45:39.524421+00:00 19994330.290082864463 27870000.000037163496 262864330.290116339922 1 60353.698385857 2024-02-13T16:45:40.538030+00:00 19994330.289950750768 27870000.000042192638 262864330.289989262819 1 60353.698397327 2024-02-13T16:45:41.529022+00:00 19994330.290023051202 27870000.000047601759 262864330.290066957474 1 60353.698408861 2024-02-13T16:45:42.525568+00:00 19994330.290025796741 27870000.000023048371 262864330.290045142174 1 60353.698420539 2024-02-13T16:45:43.534590+00:00 19994330.290004797280 27870000.000008508563 262864330.290009617805 1 60353.698432103 2024-02-13T16:45:44.533708+00:00 19994330.289855875075 27870000.000011894852 262864330.289864063263 1 60353.698443710 2024-02-13T16:45:45.536547+00:00 19994330.290300749242 27869999.999980647117 262864330.290277719498 1 60353.698455252 2024-02-13T16:45:46.533798+00:00 19994330.289707496762 27869999.999978099018 262864330.289681911469 1 60353.698466892 2024-02-13T16:45:47.539516+00:00 19994330.290009442717 27869999.999961081892 262864330.289966821671 1 60353.698478295 2024-02-13T16:45:48.524640+00:00 19994330.289997961372 27870000.000016689301 262864330.290010958910 1 60353.698489926 2024-02-13T16:45:49.529604+00:00 19994330.289982397109 27869999.999978654087 262864330.289957374334 1 60353.698501408 2024-02-13T16:45:50.521656+00:00 19994330.290083765984 27870000.000034797937 262864330.290114879608 1 60353.698513280 2024-02-13T16:45:51.547378+00:00 19994330.289913211018 27870000.000056933612 262864330.289966434240 1 60353.698524782 2024-02-13T16:45:52.541132+00:00 19994330.290011260659 27870000.000087399036 262864330.290094971657 1 60353.698536238 2024-02-13T16:45:53.530951+00:00 19994330.290076881647 27870000.000046789646 262864330.290119975805 1 60353.698547776 2024-02-13T16:45:54.527870+00:00 19994330.290263492614 27869999.999995440245 262864330.290255248547 1 60353.698559328 2024-02-13T16:45:55.525966+00:00 19994330.289860349149 27869999.999962672591 262864330.289819329977 1 60353.698570899 2024-02-13T16:45:56.525675+00:00 19994330.289962191135 27869999.999928098172 262864330.289886593819 1 60353.698582747 2024-02-13T16:45:57.549298+00:00 19994330.289920967072 27869999.999998234212 262864330.289915502071 1 60353.698594117 2024-02-13T16:45:58.531724+00:00 19994330.290077582002 27869999.999984782189 262864330.290058672428 1 60353.698605724 2024-02-13T16:45:59.534559+00:00 19994330.289865583181 27869999.999985158443 262864330.289847046137 1 60353.698617189 2024-02-13T16:46:00.525122+00:00 19994330.290159922093 27870000.000013943762 262864330.290170162916 1 60353.698628802 2024-02-13T16:46:01.528476+00:00 19994330.289751317352 27870000.000012788922 262864330.289760410786 1 60353.698640417 2024-02-13T16:46:02.532073+00:00 19994330.290383998305 27869999.999985653907 262864330.290365964174 1 60353.698652071 2024-02-13T16:46:03.538908+00:00 19994330.289909519255 27870000.000037334859 262864330.289943158627 1 60353.698663501 2024-02-13T16:46:04.526474+00:00 19994330.289862699807 27870000.000037487596 262864330.289896488190 1 60353.698675057 2024-02-13T16:46:05.524936+00:00 19994330.290148280561 27870000.000014655292 262864330.290159255266 1 60353.698686611 2024-02-13T16:46:06.523188+00:00 19994330.289733249694 27870000.000001192093 262864330.289730757475 1 60353.698698251 2024-02-13T16:46:07.528854+00:00 19994330.289984617382 27869999.999960705638 262864330.289941638708 1 60353.698709810 2024-02-13T16:46:08.527582+00:00 19994330.290073983371 27869999.999962352216 262864330.290032655001 1 60353.698721346 2024-02-13T16:46:09.524282+00:00 19994330.289831921458 27869999.999945040792 262864330.289773285389 1 60353.698732967 2024-02-13T16:46:10.528409+00:00 19994330.290418576449 27870000.000021971762 262864330.290436834097 1 60353.698744575 2024-02-13T16:46:11.531296+00:00 19994330.290026694536 27870000.000025864691 262864330.290048867464 1 60353.698756188 2024-02-13T16:46:12.534623+00:00 19994330.289966847748 27870000.000015247613 262864330.289978414774 1 60353.698767639 2024-02-13T16:46:13.524036+00:00 19994330.290206324309 27870000.000037506223 262864330.290240108967 1 60353.698779218 2024-02-13T16:46:14.524462+00:00 19994330.290186066180 27870000.000056799501 262864330.290239185095 1 60353.698791112 2024-02-13T16:46:15.552096+00:00 19994330.290069874376 27870000.000019352883 262864330.290085524321 1 60353.698802406 2024-02-13T16:46:16.527899+00:00 19994330.289652843028 27870000.000014804304 262864330.289663970470 1 60353.698813972 2024-02-13T16:46:17.527171+00:00 19994330.290056727827 27870000.000026378781 262864330.290079414845 1 60353.698825530 2024-02-13T16:46:18.525772+00:00 19994330.289805155247 27869999.999927725643 262864330.289729177952 1 60353.698837098 2024-02-13T16:46:19.525245+00:00 19994330.289954580367 27869999.999969180673 262864330.289920061827 1 60353.698848740 2024-02-13T16:46:20.531177+00:00 19994330.290059898049 27869999.999999791384 262864330.290055990219 1 60353.698860203 2024-02-13T16:46:21.521577+00:00 19994330.289775215089 27869999.999960213900 262864330.289731740952 1 60353.698871841 2024-02-13T16:46:22.527022+00:00 19994330.289997603744 27869999.999963108450 262864330.289957016706 1 60353.698883386 2024-02-13T16:46:23.524583+00:00 19994330.290002509952 27870000.000039845705 262864330.290038645267 1 60353.698894960 2024-02-13T16:46:24.524588+00:00 19994330.289917033166 27870000.000017166138 262864330.289930492640 1 60353.698906573 2024-02-13T16:46:25.527851+00:00 19994330.290100321174 27870000.000049889088 262864330.290146529675 1 60353.698918154 2024-02-13T16:46:26.528463+00:00 19994330.289947412908 27870000.000036712736 262864330.289980441332 1 60353.698929667 2024-02-13T16:46:27.523238+00:00 19994330.290049646050 27870000.000028468668 262864330.290074408054 1 60353.698941293 2024-02-13T16:46:28.527729+00:00 19994330.289990130812 27869999.999973323196 262864330.289959758520 1 60353.698952913 2024-02-13T16:46:29.531682+00:00 19994330.289882753044 27869999.999952934682 262864330.289831995964 1 60353.698964461 2024-02-13T16:46:30.529410+00:00 19994330.290032569319 27869999.999951463193 262864330.289980322123 1 60353.698975981 2024-02-13T16:46:31.524770+00:00 19994330.290092714131 27869999.999969340861 262864330.290058344603 1 60353.698987543 2024-02-13T16:46:32.523662+00:00 19994330.289978686720 27869999.999968882650 262864330.289943873882 1 60353.698999111 2024-02-13T16:46:33.523181+00:00 19994330.290206704289 27870000.000018298626 262864330.290221303701 1 60353.699010705 2024-02-13T16:46:34.524935+00:00 19994330.289951741695 27870000.000028185546 262864330.289976239204 1 60353.699022325 2024-02-13T16:46:35.528910+00:00 19994330.290082123131 27870000.000062283128 262864330.290140718222 1 60353.699033850 2024-02-13T16:46:36.524620+00:00 19994330.289962839335 27870000.000029549003 262864330.289988696575 1 60353.699045409 2024-02-13T16:46:37.523367+00:00 19994330.289942868054 27869999.999944385141 262864330.289883553982 1 60353.699057000 2024-02-13T16:46:38.524832+00:00 19994330.289894960821 27870000.000008314848 262864330.289899587631 1 60353.699068549 2024-02-13T16:46:39.522596+00:00 19994330.290137264878 27869999.999983545393 262864330.290117114782 1 60353.699080131 2024-02-13T16:46:40.523322+00:00 19994330.290072727948 27869999.999996036291 262864330.290065079927 1 60353.699091705 2024-02-13T16:46:41.523370+00:00 19994330.289958946407 27869999.999932888895 262864330.289888143539 1 60353.699103286 2024-02-13T16:46:42.523932+00:00 19994330.290135063231 27869999.999931629747 262864330.290062993765 1 60353.699114960 2024-02-13T16:46:43.532513+00:00 19994330.290089059621 27869999.999974373728 262864330.290059745312 1 60353.699126607 2024-02-13T16:46:44.538807+00:00 19994330.289894793183 27869999.999984432012 262864330.289875537157 1 60353.699138125 2024-02-13T16:46:45.534055+00:00 19994330.290237255394 27870000.000038828701 262864330.290272384882 1 60353.699149631 2024-02-13T16:46:46.528154+00:00 19994330.289970874786 27870000.000014349818 262864330.289981544018 1 60353.699161202 2024-02-13T16:46:47.527817+00:00 19994330.289852064103 27870000.000060189515 262864330.289908558130 1 60353.699172824 2024-02-13T16:46:48.531973+00:00 19994330.289981670678 27869999.999989774078 262864330.289967745543 1 60353.699184401 2024-02-13T16:46:49.532253+00:00 19994330.290199648589 27869999.999996975064 262864330.290192902088 1 60353.699195945 2024-02-13T16:46:50.529610+00:00 19994330.290178809315 27870000.000002596527 262864330.290177702904 1 60353.699207505 2024-02-13T16:46:51.528403+00:00 19994330.290108378977 27869999.999982830137 262864330.290087521076 1 60353.699219024 2024-02-13T16:46:52.523663+00:00 19994330.289871565998 27869999.999975055456 262864330.289842933416 1 60353.699230650 2024-02-13T16:46:53.528219+00:00 19994330.289968874305 27869999.999979309738 262864330.289944499731 1 60353.699242448 2024-02-13T16:46:54.547502+00:00 19994330.289988607168 27869999.999991688877 262864330.289976596832 1 60353.699253952 2024-02-13T16:46:55.541444+00:00 19994330.290025804192 27869999.999996326864 262864330.290018439293 1 60353.699265420 2024-02-13T16:46:56.532228+00:00 19994330.289995696396 27870000.000065058470 262864330.290057063103 1 60353.699276933 2024-02-13T16:46:57.527046+00:00 19994330.290076423436 27870000.000025939196 262864330.290098667145 1 60353.699288462 2024-02-13T16:46:58.523159+00:00 19994330.289982058108 27870000.000026296824 262864330.290004640818 1 60353.699300040 2024-02-13T16:46:59.523476+00:00 19994330.290128521621 27870000.000026229769 262864330.290151059628 1 60353.699311658 2024-02-13T16:47:00.527232+00:00 19994330.290205281228 27870000.000041428953 262864330.290242999792 1 60353.699323351 2024-02-13T16:47:01.537565+00:00 19994330.289950225502 27869999.999991070479 262864330.289937585592 1 60353.699334810 2024-02-13T16:47:02.527547+00:00 19994330.289954390377 27869999.999985586852 262864330.289936274290 1 60353.699346404 2024-02-13T16:47:03.529251+00:00 19994330.290155950934 27869999.999973606318 262864330.290125846863 1 60353.699357915 2024-02-13T16:47:04.523812+00:00 19994330.289874076843 27869999.999992348254 262864330.289862722158 1 60353.699369548 2024-02-13T16:47:05.528989+00:00 19994330.290005218238 27870000.000032104552 262864330.290033608675 1 60353.699381053 2024-02-13T16:47:06.522961+00:00 19994330.290061302483 27869999.999969754368 262864330.290027350187 1 60353.699392633 2024-02-13T16:47:07.523495+00:00 19994330.290101271123 27870000.000061858445 262864330.290159434080 1 60353.699404221 2024-02-13T16:47:08.524680+00:00 19994330.290096808225 27870000.000055283308 262864330.290148407221 1 60353.699415775 2024-02-13T16:47:09.523009+00:00 19994330.289934288710 27870000.000043679029 262864330.289974272251 1 60353.699427353 2024-02-13T16:47:10.523296+00:00 19994330.289942748845 27870000.000018369406 262864330.289957404137 1 60353.699438939 2024-02-13T16:47:11.524366+00:00 19994330.290206052363 27870000.000021815300 262864330.290224164724 1 60353.699450507 2024-02-13T16:47:12.523780+00:00 19994330.290060874075 27869999.999931432307 262864330.289988607168 1 60353.699462159 2024-02-13T16:47:13.530504+00:00 19994330.290011994541 27869999.999990079552 262864330.289998382330 1 60353.699473749 2024-02-13T16:47:14.531949+00:00 19994330.290063340217 27869999.999954879284 262864330.290014535189 1 60353.699485232 2024-02-13T16:47:15.524053+00:00 19994330.289823569357 27869999.999940425158 262864330.289760291576 1 60353.699496867 2024-02-13T16:47:16.529325+00:00 19994330.290008351207 27869999.999987404794 262864330.289992034435 1 60353.699508387 2024-02-13T16:47:17.524656+00:00 19994330.290133923292 27870000.000043194741 262864330.290173411369 1 60353.699520126 2024-02-13T16:47:18.538859+00:00 19994330.290068894625 27869999.999995321035 262864330.290060520172 1 60353.699531532 2024-02-13T16:47:19.524358+00:00 19994330.289895962924 27870000.000049900264 262864330.289942145348 1 60353.699543164 2024-02-13T16:47:20.529403+00:00 19994330.289905920625 27870000.000005830079 262864330.289908051491 1 60353.699554805 2024-02-13T16:47:21.535111+00:00 19994330.290094163269 27870000.000003933907 262864330.290094405413 1 60353.699566312 2024-02-13T16:47:22.529321+00:00 19994330.289865382016 27870000.000025358051 262864330.289887040854 1 60353.699577838 2024-02-13T16:47:23.525208+00:00 19994330.290038492531 27869999.999968737364 262864330.290003538132 1 60353.699589454 2024-02-13T16:47:24.528777+00:00 19994330.289998836815 27869999.999930199236 262864330.289925336838 1 60353.699601169 2024-02-13T16:47:25.540997+00:00 19994330.289969239384 27869999.999991968274 262864330.289957493544 1 60353.699612550 2024-02-13T16:47:26.524371+00:00 19994330.289986740798 27869999.999910127372 262864330.289893150330 1 60353.699624254 2024-02-13T16:47:27.535532+00:00 19994330.289902448654 27869999.999973949045 262864330.289872705936 1 60353.699635742 2024-02-13T16:47:28.528098+00:00 19994330.290322303772 27870000.000056326389 262864330.290374934673 1 60353.699647379 2024-02-13T16:47:29.533519+00:00 19994330.289815381169 27870000.000030733645 262864330.289842426777 1 60353.699658828 2024-02-13T16:47:30.522747+00:00 19994330.290041342378 27870000.000025723130 262864330.290063381195 1 60353.699670473 2024-02-13T16:47:31.528834+00:00 19994330.289993315935 27870000.000010542572 262864330.290000170469 1 60353.699682021 2024-02-13T16:47:32.526623+00:00 19994330.289980165660 27870000.000035569072 262864330.290012061596 1 60353.699693621 2024-02-13T16:47:33.528839+00:00 19994330.290066279471 27870000.000012867153 262864330.290075451136 1 60353.699705146 2024-02-13T16:47:34.524618+00:00 19994330.289977520704 27869999.999973740429 262864330.289947569370 1 60353.699716741 2024-02-13T16:47:35.526398+00:00 19994330.289945293218 27870000.000022932887 262864330.289964556694 1 60353.699728318 2024-02-13T16:47:36.526719+00:00 19994330.290122572333 27869999.999998304993 262864330.290117174387 1 60353.699739921 2024-02-13T16:47:37.529172+00:00 19994330.289837546647 27869999.999974496663 262864330.289808332920 1 60353.699751507 2024-02-13T16:47:38.530248+00:00 19994330.290199022740 27870000.000006537884 262864330.290201842785 1 60353.699763039 2024-02-13T16:47:39.526558+00:00 19994330.290049817413 27870000.000001598150 262864330.290047734976 1 60353.699774814 2024-02-13T16:47:40.543936+00:00 19994330.289915729314 27870000.000028613955 262864330.289940655231 1 60353.699786270 2024-02-13T16:47:41.533755+00:00 19994330.290017012507 27870000.000028833747 262864330.290042161942 1 60353.699797831 2024-02-13T16:47:42.532585+00:00 19994330.289979059249 27870000.000042311847 262864330.290017694235 1 60353.699809401 2024-02-13T16:47:43.532222+00:00 19994330.289644181728 27869999.999944858253 262864330.289585351944 1 60353.699820975 2024-02-13T16:47:44.532253+00:00 19994330.290243670344 27870000.000020224601 262864330.290260195732 1 60353.699832548 2024-02-13T16:47:45.532149+00:00 19994330.290096856654 27869999.999978177249 262864330.290071338415 1 60353.699844101 2024-02-13T16:47:46.530350+00:00 19994330.289893291891 27869999.999962024391 262864330.289851635695 1 60353.699855615 2024-02-13T16:47:47.525142+00:00 19994330.289974488318 27869999.999938536435 262864330.289909332991 1 60353.699867276 2024-02-13T16:47:48.532671+00:00 19994330.289988599718 27869999.999981597066 262864330.289966493845 1 60353.699878940 2024-02-13T16:47:49.540400+00:00 19994330.289843425155 27870000.000023771077 262864330.289863526821 1 60353.699890464 2024-02-13T16:47:50.536103+00:00 19994330.289956055582 27870000.000034268945 262864330.289986640215 1 60353.699901972 2024-02-13T16:47:51.530352+00:00 19994330.289871666580 27870000.000062365085 262864330.289930343628 1 60353.699913463 2024-02-13T16:47:52.523195+00:00 19994330.290092021227 27870000.000059507787 262864330.290147840977 1 60353.699925099 2024-02-13T16:47:53.528576+00:00 19994330.289999689907 27870000.000039614737 262864330.290035605431 1 60353.699936632 2024-02-13T16:47:54.524982+00:00 19994330.290081616491 27870000.000001728535 262864330.290079653263 1 60353.699948228 2024-02-13T16:47:55.526891+00:00 19994330.289766915143 27870000.000003345311 262864330.289766550064 1 60353.699959761 2024-02-13T16:47:56.523407+00:00 19994330.289983190596 27869999.999997861683 262864330.289977341890 1 60353.699971360 2024-02-13T16:47:57.525475+00:00 19994330.289925418794 27869999.999922990799 262864330.289844721556 1 60353.699983059 2024-02-13T16:47:58.536315+00:00 19994330.290007896721 27869999.999974265695 262864330.289978444576 1 60353.699994498 2024-02-13T16:47:59.524657+00:00 19994330.290100846440 27869999.999951969832 262864330.290049105883 1 60353.700006200 2024-02-13T16:48:00.535694+00:00 19994330.289734102786 27869999.999982323498 262864330.289712727070 1 60353.700017652 2024-02-13T16:48:01.525080+00:00 19994330.289981897920 27870000.000008426607 262864330.289986640215 1 60353.700029225 2024-02-13T16:48:02.525010+00:00 19994330.290010605007 27870000.000008914620 262864330.290015816689 1 60353.700040845 2024-02-13T16:48:03.529023+00:00 19994330.290123153478 27869999.999995857477 262864330.290115326643 1 60353.700052488 2024-02-13T16:48:04.534937+00:00 19994330.290087193251 27870000.000042255968 262864330.290125757456 1 60353.700064031 2024-02-13T16:48:05.532333+00:00 19994330.290016256273 27869999.999995578080 262864330.290008157492 1 60353.700075541 2024-02-13T16:48:06.526702+00:00 19994330.290042534471 27870000.000008706003 262864330.290047526360 1 60353.700087127 2024-02-13T16:48:07.527776+00:00 19994330.289977774024 27869999.999936204404 262864330.289910256863 1 60353.700098726 2024-02-13T16:48:08.529956+00:00 19994330.289938215166 27869999.999979157001 262864330.289913684130 1 60353.700110244 2024-02-13T16:48:09.525074+00:00 19994330.289836179465 27869999.999956503510 262864330.289788961411 1 60353.700121840 2024-02-13T16:48:10.526951+00:00 19994330.290061622858 27870000.000047333539 262864330.290105253458 1 60353.700133373 2024-02-13T16:48:11.523477+00:00 19994330.290126159787 27870000.000021912158 262864330.290144383907 1 60353.700144941 2024-02-13T16:48:12.522871+00:00 19994330.290173213929 27870000.000026013702 262864330.290195524693 1 60353.700156542 2024-02-13T16:48:13.525246+00:00 19994330.289855957031 27870000.000056769699 262864330.289909034967 1 60353.700168096 2024-02-13T16:48:14.523549+00:00 19994330.289987836033 27870000.000043790787 262864330.290027916431 1 60353.700179690 2024-02-13T16:48:15.525175+00:00 19994330.289885941893 27870000.000034853816 262864330.289917111397 1 60353.700191242 2024-02-13T16:48:16.523258+00:00 19994330.289950098842 27869999.999991130084 262864330.289937525988 1 60353.700202854 2024-02-13T16:48:17.526606+00:00 19994330.290051966906 27869999.999954383820 262864330.290002644062 1 60353.700214433 2024-02-13T16:48:18.526981+00:00 19994330.290175054222 27869999.999985430390 262864330.290156781673 1 60353.700225945 2024-02-13T16:48:19.521657+00:00 19994330.289931830019 27869999.999964766204 262864330.289892911911 1 60353.700237532 2024-02-13T16:48:20.522730+00:00 19994330.290209636092 27869999.999925617129 262864330.290131568909 1 60353.700249144 2024-02-13T16:48:21.526059+00:00 19994330.290014419705 27869999.999982804060 262864330.289993524551 1 60353.700260689 2024-02-13T16:48:22.523482+00:00 19994330.289839204401 27869999.999958969653 262864330.289794474840 1 60353.700272249 2024-02-13T16:48:23.522337+00:00 19994330.289817545563 27870000.000053852797 262864330.289867699146 1 60353.700283858 2024-02-13T16:48:24.525327+00:00 19994330.290136083961 27870000.000041022897 262864330.290173411369 1 60353.700295398 2024-02-13T16:48:25.522430+00:00 19994330.289926465601 27870000.000032376498 262864330.289955139160 1 60353.700307043 2024-02-13T16:48:26.528511+00:00 19994330.290176503360 27870000.000044006854 262864330.290216833353 1 60353.700318571 2024-02-13T16:48:27.524520+00:00 19994330.289921432734 27869999.999981410801 262864330.289899140596 1 60353.700330136 2024-02-13T16:48:28.523767+00:00 19994330.290167655796 27869999.999936040491 262864330.290100008249 1 60353.700341683 2024-02-13T16:48:29.521453+00:00 19994330.289812020957 27869999.999965082854 262864330.289773404598 1 60353.700353283 2024-02-13T16:48:30.523702+00:00 19994330.290215186775 27869999.999975677580 262864330.290187180042 1 60353.700364907 2024-02-13T16:48:31.527981+00:00 19994330.289953023195 27869999.999974239618 262864330.289923578501 1 60353.700376431 2024-02-13T16:48:32.523634+00:00 19994330.290096819401 27870000.000018194318 262864330.290111303329 1 60353.700388055 2024-02-13T16:48:33.527986+00:00 19994330.290171604604 27870000.000036362559 262864330.290204256773 1 60353.700399566 2024-02-13T16:48:34.522452+00:00 19994330.289937850088 27870000.000016953796 262864330.289951115847 1 60353.700411150 2024-02-13T16:48:35.523382+00:00 19994330.290000591427 27870000.000016890466 262864330.290013790131 1 60353.700422863 2024-02-13T16:48:36.535341+00:00 19994330.290003091097 27869999.999996844679 262864330.289996236563 1 60353.700434337 2024-02-13T16:48:37.526716+00:00 19994330.290117137134 27869999.999987896532 262864330.290101349354 1 60353.700445915 2024-02-13T16:48:38.527079+00:00 19994330.290003839880 27869999.999970499426 262864330.289970636368 1 60353.700457474 2024-02-13T16:48:39.525756+00:00 19994330.289928287268 27869999.999978311360 262864330.289902895689 1 60353.700469043 2024-02-13T16:48:40.525278+00:00 19994330.289891235530 27869999.999967914075 262864330.289855450392 1 60353.700480591 2024-02-13T16:48:41.523022+00:00 19994330.289947476238 27869999.999946817756 262864330.289890617132 1 60353.700492285 2024-02-13T16:48:42.533405+00:00 19994330.289951030165 27869999.999966163188 262864330.289913505316 1 60353.700503880 2024-02-13T16:48:43.535258+00:00 19994330.289978321642 27870000.000000722706 262864330.289975345135 1 60353.700515316 2024-02-13T16:48:44.523305+00:00 19994330.290046580136 27870000.000013865530 262864330.290056735277 1 60353.700526972 2024-02-13T16:48:45.530429+00:00 19994330.289869017899 27870000.000016458333 262864330.289881765842 1 60353.700538440 2024-02-13T16:48:46.521212+00:00 19994330.290026646107 27870000.000087779015 262864330.290110707283 1 60353.700550265 2024-02-13T16:48:47.542867+00:00 19994330.289880923927 27869999.999998245388 262864330.289875477552 1 60353.700561669 2024-02-13T16:48:48.528197+00:00 19994330.290233477950 27869999.999997805804 262864330.290227591991 1 60353.700573205 2024-02-13T16:48:49.524874+00:00 19994330.290244754404 27869999.999987680465 262864330.290228754282 1 60353.700584773 2024-02-13T16:48:50.524372+00:00 19994330.289955519140 27870000.000020060688 262864330.289971888065 1 60353.700596415 2024-02-13T16:48:51.530277+00:00 19994330.289932057261 27869999.999972581863 262864330.289900958538 1 60353.700607982 2024-02-13T16:48:52.529653+00:00 19994330.289819926023 27869999.999974843115 262864330.289791077375 1 60353.700619690 2024-02-13T16:48:53.541250+00:00 19994330.289988964796 27870000.000005338341 262864330.289990603924 1 60353.700631106 2024-02-13T16:48:54.527538+00:00 19994330.289961144328 27870000.000001765788 262864330.289959192276 1 60353.700642721 2024-02-13T16:48:55.531113+00:00 19994330.290053378791 27870000.000042602420 262864330.290092289448 1 60353.700654234 2024-02-13T16:48:56.525821+00:00 19994330.290167178959 27870000.000058747828 262864330.290222227573 1 60353.700665869 2024-02-13T16:48:57.531049+00:00 19994330.290016777813 27869999.999990850687 262864330.290003925562 1 60353.700677478 2024-02-13T16:48:58.534105+00:00 19994330.289945017546 27870000.000037506223 262864330.289978802204 1 60353.700689071 2024-02-13T16:48:59.535762+00:00 19994330.289739277214 27870000.000011183321 262864330.289746761322 1 60353.700700542 2024-02-13T16:49:00.526868+00:00 19994330.290182616562 27869999.999959576875 262864330.290138512850 1 60353.700712143 2024-02-13T16:49:01.529205+00:00 19994330.289901457727 27870000.000003844500 262864330.289901614189 1 60353.700723766 2024-02-13T16:49:02.533394+00:00 19994330.290044013411 27869999.999958246946 262864330.289998561144 1 60353.700735233 2024-02-13T16:49:03.524140+00:00 19994330.290037445724 27869999.999951548874 262864330.289985299110 1 60353.700746786 2024-02-13T16:49:04.522287+00:00 19994330.290051747113 27869999.999984964728 262864330.290033042431 1 60353.700758396 2024-02-13T16:49:05.525374+00:00 19994330.290020722896 27869999.999976765364 262864330.289993792772 1 60353.700769951 2024-02-13T16:49:06.523752+00:00 19994330.289964832366 27870000.000004369766 262864330.289965510368 1 60353.700781513 2024-02-13T16:49:07.522740+00:00 19994330.289987862110 27870000.000031821430 262864330.290015995502 1 60353.700793088 2024-02-13T16:49:08.522788+00:00 19994330.289848789573 27870000.000048629940 262864330.289893746376 1 60353.700804650 2024-02-13T16:49:09.521789+00:00 19994330.290006693453 27870000.000020213425 262864330.290023207664 1 60353.700816232 2024-02-13T16:49:10.522408+00:00 19994330.290176052600 27870000.000041451305 262864330.290213823318 1 60353.700827898 2024-02-13T16:49:11.530445+00:00 19994330.289955999702 27870000.000012438744 262864330.289964735508 1 60353.700839393 2024-02-13T16:49:12.523550+00:00 19994330.290052559227 27869999.999964635819 262864330.290013492107 1 60353.700850989 2024-02-13T16:49:13.525420+00:00 19994330.289791550487 27869999.999995354563 262864330.289783209562 1 60353.700862638 2024-02-13T16:49:14.531887+00:00 19994330.290213480592 27869999.999947283417 262864330.290157079697 1 60353.700874205 2024-02-13T16:49:15.531277+00:00 19994330.289848148823 27869999.999999530613 262864330.289843976498 1 60353.700885732 2024-02-13T16:49:16.527229+00:00 19994330.289964754134 27870000.000022981316 262864330.289984047413 1 60353.700897375 2024-02-13T16:49:17.533179+00:00 19994330.289816927165 27869999.999977793545 262864330.289791017771 1 60353.700908890 2024-02-13T16:49:18.528150+00:00 19994330.290107455105 27870000.000043153763 262864330.290146917105 1 60353.700920457 2024-02-13T16:49:19.527447+00:00 19994330.290060970932 27870000.000042755157 262864330.290100038052 1 60353.700932112 2024-02-13T16:49:20.534418+00:00 19994330.289831820875 27870000.000013310462 262864330.289841443300 1 60353.700943578 2024-02-13T16:49:21.525120+00:00 19994330.290046814829 27870000.000003702939 262864330.290046811104 1 60353.700955140 2024-02-13T16:49:22.524118+00:00 19994330.290022768080 27869999.999999407679 262864330.290018469095 1 60353.700966878 2024-02-13T16:49:23.538243+00:00 19994330.289988301694 27869999.999944988638 262864330.289929598570 1 60353.700978321 2024-02-13T16:49:24.526966+00:00 19994330.289981152862 27869999.999939896166 262864330.289917349815 1 60353.700989937 2024-02-13T16:49:25.530546+00:00 19994330.289953436702 27869999.999931912869 262864330.289881646633 1 60353.701001479 2024-02-13T16:49:26.527811+00:00 19994330.289930865169 27869999.999955311418 262864330.289882481098 1 60353.701013067 2024-02-13T16:49:27.528970+00:00 19994330.289857428521 27870000.000016868114 262864330.289870589972 1 60353.701024678 2024-02-13T16:49:28.532121+00:00 19994330.289972659200 27870000.000058799982 262864330.290027767420 1 60353.701036247 2024-02-13T16:49:29.531798+00:00 19994330.290252178907 27870000.000032547861 262864330.290281027555 1 60353.701047793 2024-02-13T16:49:30.529368+00:00 19994330.290174219757 27870000.000032622367 262864330.290203154087 1 60353.701059492 2024-02-13T16:49:31.540151+00:00 19994330.289913900197 27870000.000014334917 262864330.289924532175 1 60353.701070990 2024-02-13T16:49:32.533577+00:00 19994330.290075581521 27869999.999972991645 262864330.290044873953 1 60353.701082565 2024-02-13T16:49:33.533617+00:00 19994330.290148869157 27869999.999997448176 262864330.290142595768 1 60353.701094126 2024-02-13T16:49:34.532486+00:00 19994330.289817757905 27869999.999930661172 262864330.289744704962 1 60353.701105746 2024-02-13T16:49:35.536472+00:00 19994330.290130320936 27869999.999943196774 262864330.290069818497 1 60353.701117253 2024-02-13T16:49:36.530697+00:00 19994330.290108498186 27869999.999944351614 262864330.290049165487 1 60353.701128755 2024-02-13T16:49:37.524395+00:00 19994330.289903473109 27869999.999981895089 262864330.289881646633 1 60353.701140422 2024-02-13T16:49:38.532438+00:00 19994330.289998188615 27869999.999995544553 262864330.289990007877 1 60353.701151934 2024-02-13T16:49:39.527117+00:00 19994330.290037255734 27870000.000013563782 262864330.290047109127 1 60353.701163609 2024-02-13T16:49:40.535813+00:00 19994330.289953168482 27870000.000008188188 262864330.289957672358 1 60353.701175062 2024-02-13T16:49:41.525349+00:00 19994330.290089685470 27869999.999990310520 262864330.290076315403 1 60353.701186646 2024-02-13T16:49:42.526214+00:00 19994330.289973422885 27870000.000053301454 262864330.290023028851 1 60353.701198404 2024-02-13T16:49:43.542080+00:00 19994330.289860874414 27869999.999951228499 262864330.289808422327 1 60353.701209891 2024-02-13T16:49:44.534585+00:00 19994330.290108527988 27869999.999975468963 262864330.290080308914 1 60353.701221481 2024-02-13T16:49:45.535947+00:00 19994330.290083453059 27869999.999975390732 262864330.290055155754 1 60353.701232977 2024-02-13T16:49:46.529210+00:00 19994330.289999112487 27869999.999963283539 262864330.289958715439 1 60353.701244649 2024-02-13T16:49:47.537658+00:00 19994330.289846759290 27869999.999993480742 262864330.289836525917 1 60353.701256150 2024-02-13T16:49:48.531346+00:00 19994330.289864704013 27869999.999948773533 262864330.289809763432 1 60353.701267671 2024-02-13T16:49:49.526747+00:00 19994330.290228407830 27869999.999976225197 262864330.290200918913 1 60353.701279228 2024-02-13T16:49:50.525259+00:00 19994330.290170151740 27870000.000069741160 262864330.290236204863 1 60353.701290908 2024-02-13T16:49:51.534426+00:00 19994330.289926968515 27870000.000019904226 262864330.289943188429 1 60353.701302378 2024-02-13T16:49:52.525498+00:00 19994330.289686102420 27869999.999996647239 262864330.289679080248 1 60353.701314025 2024-02-13T16:49:53.531729+00:00 19994330.290332194418 27870000.000075608492 262864330.290404111147 1 60353.701325576 2024-02-13T16:49:54.529772+00:00 19994330.290012471378 27869999.999942500144 262864330.289951294661 1 60353.701337085 2024-02-13T16:49:55.524127+00:00 19994330.290177755058 27869999.999970559031 262864330.290144622326 1 60353.701348669 2024-02-13T16:49:56.525001+00:00 19994330.290004871786 27869999.999968603253 262864330.289969772100 1 60353.701360353 2024-02-13T16:49:57.534534+00:00 19994330.290025133640 27869999.999949499965 262864330.289970964193 1 60353.701371937 2024-02-13T16:49:58.535328+00:00 19994330.290031384677 27869999.999928258359 262864330.289955943823 1 60353.701383478 2024-02-13T16:49:59.532476+00:00 19994330.290109157562 27870000.000003490597 262864330.290108948946 1 60353.701395068 2024-02-13T16:50:00.533853+00:00 19994330.289959315211 27869999.999982036650 262864330.289937645197 1 60353.701406598 2024-02-13T16:50:01.530068+00:00 19994330.290049675852 27870000.000036578625 262864330.290082544088 1 60353.701418300 2024-02-13T16:50:02.541113+00:00 19994330.290007960051 27870000.000033926219 262864330.290038168430 1 60353.701429967 2024-02-13T16:50:03.549170+00:00 19994330.290163289756 27870000.000057980418 262864330.290217578411 1 60353.701441412 2024-02-13T16:50:04.537984+00:00 19994330.289809681475 27869999.999971114099 262864330.289777100086 1 60353.701452908 2024-02-13T16:50:05.531260+00:00 19994330.289751399308 27870000.000001650304 262864330.289749354124 1 60353.701464451 2024-02-13T16:50:06.528544+00:00 19994330.290121044964 27870000.000019650906 262864330.290136992931 1 60353.701476103 2024-02-13T16:50:07.535328+00:00 19994330.290128454566 27869999.999953169376 262864330.290077924728 1 60353.701487749 2024-02-13T16:50:08.541537+00:00 19994330.289820093662 27869999.999958384782 262864330.289774805307 1 60353.701499182 2024-02-13T16:50:09.529303+00:00 19994330.290069233626 27869999.999980073422 262864330.290045589209 1 60353.701510696 2024-02-13T16:50:10.524143+00:00 19994330.289990227669 27870000.000025179237 262864330.290011703968 1 60353.701522312 2024-02-13T16:50:11.527743+00:00 19994330.289899192750 27869999.999996248633 262864330.289891749620 1 60353.701533893 2024-02-13T16:50:12.528348+00:00 19994330.289963740855 27870000.000074166805 262864330.290034234524 1 60353.701545510 2024-02-13T16:50:13.532053+00:00 19994330.290103819221 27870000.000030849129 262864330.290130972862 1 60353.701557231 2024-02-13T16:50:14.544757+00:00 19994330.290116067976 27870000.000033542514 262864330.290145933628 1 60353.701568669 2024-02-13T16:50:15.532996+00:00 19994330.290050875396 27869999.999991577119 262864330.290038734674 1 60353.701580166 2024-02-13T16:50:16.526387+00:00 19994330.289915505797 27869999.999994557351 262864330.289906352758 1 60353.701591687 2024-02-13T16:50:17.521749+00:00 19994330.289909455925 27870000.000023975968 262864330.289929717779 1 60353.701603251 2024-02-13T16:50:18.520879+00:00 19994330.290152847767 27869999.999919794500 262864330.290068954229 1 60353.701614927 2024-02-13T16:50:19.529705+00:00 19994330.289812538773 27869999.999975506216 262864330.289784342051 1 60353.701626423 2024-02-13T16:50:20.522944+00:00 19994330.289809919894 27869999.999956775457 262864330.289763003588 1 60353.701637986 2024-02-13T16:50:21.522016+00:00 19994330.290366519243 27870000.000018898398 262864330.290381729603 1 60353.701649563 2024-02-13T16:50:22.522298+00:00 19994330.290165562183 27870000.000075519085 262864330.290237396955 1 60353.701661178 2024-02-13T16:50:23.525789+00:00 19994330.290232326835 27870000.000026524067 262864330.290255159140 1 60353.701672708 2024-02-13T16:50:24.521923+00:00 19994330.290099341422 27870000.000011906028 262864330.290107578039 1 60353.701684290 2024-02-13T16:50:25.522642+00:00 19994330.289897870272 27870000.000036735088 262864330.289930909872 1 60353.701695865 2024-02-13T16:50:26.522720+00:00 19994330.290206238627 27870000.000008001924 262864330.290210545063 1 60353.701707433 2024-02-13T16:50:27.522230+00:00 19994330.290023930371 27870000.000019330531 262864330.290039569139 1 60353.701719037 2024-02-13T16:50:28.524831+00:00 19994330.290026746690 27869999.999978840351 262864330.290001899004 1 60353.701730598 2024-02-13T16:50:29.523683+00:00 19994330.289768967777 27869999.999987658113 262864330.289752930403 1 60353.701742157 2024-02-13T16:50:30.522389+00:00 19994330.289994385093 27869999.999978508800 262864330.289969205856 1 60353.701753737 2024-02-13T16:50:31.522875+00:00 19994330.289996128529 27870000.000002961606 262864330.289995372295 1 60353.701765309 2024-02-13T16:50:32.522663+00:00 19994330.289991129190 27869999.999948237091 262864330.289935678244 1 60353.701776876 2024-02-13T16:50:33.522103+00:00 19994330.289929304272 27870000.000010713935 262864330.289936333895 1 60353.701788448 2024-02-13T16:50:34.521915+00:00 19994330.290161252022 27870000.000041864812 262864330.290199428797 1 60353.701800044 2024-02-13T16:50:35.523830+00:00 19994330.289929144084 27870000.000013224781 262864330.289938688278 1 60353.701811773 2024-02-13T16:50:36.537204+00:00 19994330.289834681898 27869999.999970249832 262864330.289801239967 1 60353.701823202 2024-02-13T16:50:37.524699+00:00 19994330.289996959269 27870000.000009514391 262864330.290002763271 1 60353.701834738 2024-02-13T16:50:38.521407+00:00 19994330.289951518178 27869999.999997604638 262864330.289945423603 1 60353.701846322 2024-02-13T16:50:39.522211+00:00 19994330.289836592972 27869999.999974269420 262864330.289807170630 1 60353.701857941 2024-02-13T16:50:40.526137+00:00 19994330.289879001677 27870000.000001139939 262864330.289876431227 1 60353.701869495 2024-02-13T16:50:41.524376+00:00 19994330.290064014494 27869999.999970067292 262864330.290030390024 1 60353.701881091 2024-02-13T16:50:42.526222+00:00 19994330.290197610855 27869999.999965712428 262864330.290159642696 1 60353.701892648 2024-02-13T16:50:43.524831+00:00 19994330.289984971285 27870000.000047113746 262864330.290028393269 1 60353.701904215 2024-02-13T16:50:44.524156+00:00 19994330.290205013007 27870000.000004351139 262864330.290205657482 1 60353.701915788 2024-02-13T16:50:45.524064+00:00 19994330.290000922978 27870000.000022917986 262864330.290020138025 1 60353.701927315 2024-02-13T16:50:46.520049+00:00 19994330.290118109435 27870000.000068720430 262864330.290183126926 1 60353.701938970 2024-02-13T16:50:47.527052+00:00 19994330.290074873716 27870000.000011261553 262864330.290082454681 1 60353.701950489 2024-02-13T16:50:48.522203+00:00 19994330.289783637971 27870000.000004578382 262864330.289784520864 1 60353.701962079 2024-02-13T16:50:49.523642+00:00 19994330.290119610727 27869999.999980632216 262864330.290096551180 1 60353.701973698 2024-02-13T16:50:50.527536+00:00 19994330.290239334106 27869999.999981977046 262864330.290217608213 1 60353.701985211 2024-02-13T16:50:51.522236+00:00 19994330.289981734008 27869999.999914210290 262864330.289892226458 1 60353.701996792 2024-02-13T16:50:52.522797+00:00 19994330.289918936789 27869999.999967835844 262864330.289883077145 1 60353.702008403 2024-02-13T16:50:53.526012+00:00 19994330.290313348174 27869999.999988678843 262864330.290298342705 1 60353.702019931 2024-02-13T16:50:54.522051+00:00 19994330.290050983429 27869999.999978881329 262864330.290026158094 1 60353.702031515 2024-02-13T16:50:55.522849+00:00 19994330.290088687092 27870000.000007349998 262864330.290092349052 1 60353.702043155 2024-02-13T16:50:56.528615+00:00 19994330.290340058506 27870000.000058658421 262864330.290395021439 1 60353.702054694 2024-02-13T16:50:57.525587+00:00 19994330.289894036949 27870000.000035054982 262864330.289925396442 1 60353.702066276 2024-02-13T16:50:58.526243+00:00 19994330.290208708495 27869999.999994508922 262864330.290199518204 1 60353.702077912 2024-02-13T16:50:59.531636+00:00 19994330.289817512035 27870000.000016670674 262864330.289830476046 1 60353.702089476 2024-02-13T16:51:00.530773+00:00 19994330.290139932185 27870000.000004716218 262864330.290140956640 1 60353.702101023 2024-02-13T16:51:01.528399+00:00 19994330.289929106832 27869999.999975882471 262864330.289901316166 1 60353.702112545 2024-02-13T16:51:02.523879+00:00 19994330.290082763880 27869999.999974332750 262864330.290053397417 1 60353.702124090 2024-02-13T16:51:03.521401+00:00 19994330.290147479624 27869999.999992322177 262864330.290136098862 1 60353.702135676 2024-02-13T16:51:04.522358+00:00 19994330.289966989309 27869999.999992612749 262864330.289955914021 1 60353.702147258 2024-02-13T16:51:05.523075+00:00 19994330.290063876659 27870000.000003941357 262864330.290064126253 1 60353.702158887 2024-02-13T16:51:06.527859+00:00 19994330.289928115904 27869999.999989248812 262864330.289913654327 1 60353.702170420 2024-02-13T16:51:07.524308+00:00 19994330.290026895702 27869999.999999344349 262864330.290022552013 1 60353.702181973 2024-02-13T16:51:08.522511+00:00 19994330.289899062365 27870000.000044248998 262864330.289939612150 1 60353.702193562 2024-02-13T16:51:09.523799+00:00 19994330.290250346065 27870000.000004861504 262864330.290251493454 1 60353.702205110 2024-02-13T16:51:10.521513+00:00 19994330.289970770478 27870000.000005342066 262864330.289972424507 1 60353.702216711 2024-02-13T16:51:11.523846+00:00 19994330.290093954653 27869999.999971169978 262864330.290061444044 1 60353.702228262 2024-02-13T16:51:12.521812+00:00 19994330.289930600673 27869999.999933045357 262864330.289859950542 1 60353.702239848 2024-02-13T16:51:13.522841+00:00 19994330.290133733302 27869999.999982353300 262864330.290112406015 1 60353.702251403 2024-02-13T16:51:14.521187+00:00 19994330.289914809167 27869999.999993983656 262864330.289905101061 1 60353.702262978 2024-02-13T16:51:15.521321+00:00 19994330.290072981268 27869999.999972235411 262864330.290041506290 1 60353.702274583 2024-02-13T16:51:16.523981+00:00 19994330.290236018598 27870000.000008735806 262864330.290241062641 1 60353.702286127 2024-02-13T16:51:17.521392+00:00 19994330.289992172271 27870000.000003241003 262864330.289991736412 1 60353.702297710 2024-02-13T16:51:18.522189+00:00 19994330.289997581393 27870000.000046964735 262864330.290040850639 1 60353.702309282 2024-02-13T16:51:19.522015+00:00 19994330.290182847530 27870000.000034071505 262864330.290213227272 1 60353.702320864 2024-02-13T16:51:20.522651+00:00 19994330.289915218949 27870000.000011716038 262864330.289923250675 1 60353.702332430 2024-02-13T16:51:21.521943+00:00 19994330.289899650961 27869999.999994106591 262864330.289890050888 1 60353.702343998 2024-02-13T16:51:22.521429+00:00 19994330.290232341737 27869999.999982137233 262864330.290210783482 1 60353.702355609 2024-02-13T16:51:23.524604+00:00 19994330.289897918701 27869999.999993354082 262864330.289887577295 1 60353.702367184 2024-02-13T16:51:24.524661+00:00 19994330.289980020374 27869999.999962605536 262864330.289938926697 1 60353.702378751 2024-02-13T16:51:25.524088+00:00 19994330.290018677711 27870000.000009126961 262864330.290024101734 1 60353.702390396 2024-02-13T16:51:26.530236+00:00 19994330.289926029742 27869999.999959185719 262864330.289881497622 1 60353.702401986 2024-02-13T16:51:27.531627+00:00 19994330.289914235473 27869999.999982211739 262864330.289892733097 1 60353.702413591 2024-02-13T16:51:28.534265+00:00 19994330.290234543383 27870000.000043194741 262864330.290274024010 1 60353.702425085 2024-02-13T16:51:29.527305+00:00 19994330.290026914328 27870000.000065732747 262864330.290088951588 1 60353.702436754 2024-02-13T16:51:30.535572+00:00 19994330.289993010461 27870000.000061061233 262864330.290050387383 1 60353.702448400 2024-02-13T16:51:31.541748+00:00 19994330.289915569127 27870000.000038515776 262864330.289950370789 1 60353.702459891 2024-02-13T16:51:32.534578+00:00 19994330.290091302246 27869999.999989815056 262864330.290077418089 1 60353.702471671 2024-02-13T16:51:33.552348+00:00 19994330.290012095124 27869999.999980669469 262864330.289989054203 1 60353.702483023 2024-02-13T16:51:34.533175+00:00 19994330.289821024984 27869999.999975327402 262864330.289792656898 1 60353.702494639 2024-02-13T16:51:35.536762+00:00 19994330.290111687034 27869999.999948006123 262864330.290055990219 1 60353.702506063 2024-02-13T16:51:36.523841+00:00 19994330.290081392974 27870000.000016752630 262864330.290094435215 1 60353.702517647 2024-02-13T16:51:37.524709+00:00 19994330.290036220104 27870000.000011373311 262864330.290043920279 1 60353.702529211 2024-02-13T16:51:38.523847+00:00 19994330.290011893958 27870000.000010251999 262864330.290018439293 1 60353.702540867 2024-02-13T16:51:39.530966+00:00 19994330.289997827262 27870000.000042285770 262864330.290036410093 1 60353.702552336 2024-02-13T16:51:40.521836+00:00 19994330.290003485978 27869999.999984279275 262864330.289984047413 1 60353.702563936 2024-02-13T16:51:41.524053+00:00 19994330.290002442896 27870000.000031992793 262864330.290030747652 1 60353.702575474 2024-02-13T16:51:42.520971+00:00 19994330.290143974125 27870000.000027298927 262864330.290167570114 1 60353.702587059 2024-02-13T16:51:43.521885+00:00 19994330.289890170097 27869999.999975878745 262864330.289862364531 1 60353.702598630 2024-02-13T16:51:44.521604+00:00 19994330.289821807295 27870000.000019598752 262864330.289837718010 1 60353.702610277 2024-02-13T16:51:45.527901+00:00 19994330.290173977613 27869999.999930303544 262864330.290100574493 1 60353.702621832 2024-02-13T16:51:46.526294+00:00 19994330.289908569306 27869999.999970149249 262864330.289875000715 1 60353.702633363 2024-02-13T16:51:47.522569+00:00 19994330.290123552084 27869999.999934315681 262864330.290054172277 1 60353.702644970 2024-02-13T16:51:48.525418+00:00 19994330.290016099811 27869999.999987307936 262864330.289999723434 1 60353.702656507 2024-02-13T16:51:49.522206+00:00 19994330.289848700166 27869999.999993275851 262864330.289838254452 1 60353.702668095 2024-02-13T16:51:50.523384+00:00 19994330.289966069162 27870000.000045020133 262864330.290007412434 1 60353.702679688 2024-02-13T16:51:51.525059+00:00 19994330.290315326303 27870000.000029299408 262864330.290340930223 1 60353.702691261 2024-02-13T16:51:52.524929+00:00 19994330.290128763765 27870000.000028107315 262864330.290153175592 1 60353.702702839 2024-02-13T16:51:53.525269+00:00 19994330.290020521730 27870000.000023663044 262864330.290040493011 1 60353.702714385 2024-02-13T16:51:54.522852+00:00 19994330.289908058941 27870000.000033907592 262864330.289938271046 1 60353.702725968 2024-02-13T16:51:55.523610+00:00 19994330.290302421898 27869999.999960605055 262864330.290259331465 1 60353.702737519 2024-02-13T16:51:56.521598+00:00 19994330.290132377297 27869999.999961279333 262864330.290089964867 1 60353.702749084 2024-02-13T16:51:57.520824+00:00 19994330.289932902902 27869999.999969780445 262864330.289898991585 1 60353.702760734 2024-02-13T16:51:58.527432+00:00 19994330.290167912841 27869999.999951146543 262864330.290115356445 1 60353.702772366 2024-02-13T16:51:59.532419+00:00 19994330.289991471916 27869999.999955434352 262864330.289943218231 1 60353.702783918 2024-02-13T16:52:00.530535+00:00 19994330.289838459343 27869999.999995943159 262864330.289830714464 1 60353.702795659 2024-02-13T16:52:01.544922+00:00 19994330.289876896888 27870000.000045761466 262864330.289918988943 1 60353.702807100 2024-02-13T16:52:02.533405+00:00 19994330.289994981140 27870000.000011410564 262864330.290002703667 1 60353.702818690 2024-02-13T16:52:03.534854+00:00 19994330.290112122893 27870000.000026151538 262864330.290134608746 1 60353.702830165 2024-02-13T16:52:04.526223+00:00 19994330.290240786970 27870000.000012926757 262864330.290250033140 1 60353.702841768 2024-02-13T16:52:05.528711+00:00 19994330.289930664003 27869999.999997958541 262864330.289924949408 1 60353.702853332 2024-02-13T16:52:06.527863+00:00 19994330.289980243891 27869999.999973502010 262864330.289950042963 1 60353.702864904 2024-02-13T16:52:07.527688+00:00 19994330.290083333850 27869999.999944105744 262864330.290023744106 1 60353.702876577 2024-02-13T16:52:08.536274+00:00 19994330.289919398725 27869999.999941244721 262864330.289856940508 1 60353.702888128 2024-02-13T16:52:09.534236+00:00 19994330.290006618947 27869999.999977149069 262864330.289980053902 1 60353.702899690 2024-02-13T16:52:10.533189+00:00 19994330.290163740516 27870000.000002469867 262864330.290162503719 1 60353.702911203 2024-02-13T16:52:11.527951+00:00 19994330.289846293628 27870000.000031262636 262864330.289873868227 1 60353.702922826 2024-02-13T16:52:12.532126+00:00 19994330.290042657405 27870000.000051118433 262864330.290090084076 1 60353.702934388 2024-02-13T16:52:13.531098+00:00 19994330.289974525571 27869999.999987822026 262864330.289958655834 1 60353.702945956 2024-02-13T16:52:14.530587+00:00 19994330.290197588503 27870000.000042259693 262864330.290236145258 1 60353.702957461 2024-02-13T16:52:15.524633+00:00 19994330.290011674166 27870000.000006962568 262864330.290014952421 1 60353.702969039 2024-02-13T16:52:16.524935+00:00 19994330.290182214230 27869999.999971963465 262864330.290150463581 1 60353.702980593 2024-02-13T16:52:17.523275+00:00 19994330.290024504066 27869999.999971602112 262864330.289992392063 1 60353.702992244 2024-02-13T16:52:18.529848+00:00 19994330.289841305465 27869999.999932274222 262864330.289769887924 1 60353.703003739 2024-02-13T16:52:19.523060+00:00 19994330.290015015751 27869999.999958083034 262864330.289969414473 1 60353.703015338 2024-02-13T16:52:20.525229+00:00 19994330.289925061166 27870000.000002983958 262864330.289924353361 1 60353.703026898 2024-02-13T16:52:21.523983+00:00 19994330.290115825832 27870000.000026628375 262864330.290138781071 1 60353.703038460 2024-02-13T16:52:22.522894+00:00 19994330.290134843439 27870000.000042572618 262864330.290173709393 1 60353.703050043 2024-02-13T16:52:23.523658+00:00 19994330.289980061352 27870000.000021085143 262864330.289997458458 1 60353.703061671 2024-02-13T16:52:24.528368+00:00 19994330.290221676230 27870000.000048715621 262864330.290266692638 1 60353.703073288 2024-02-13T16:52:25.532119+00:00 19994330.290332950652 27870000.000046703964 262864330.290375947952 1 60353.703084749 2024-02-13T16:52:26.522319+00:00 19994330.289842553437 27869999.999994002283 262864330.289832860231 1 60353.703096312 2024-02-13T16:52:27.521409+00:00 19994330.289869889617 27869999.999976597726 262864330.289842784405 1 60353.703107999 2024-02-13T16:52:28.531077+00:00 19994330.290031719953 27869999.999950174242 262864330.289978206158 1 60353.703119514 2024-02-13T16:52:29.526026+00:00 19994330.289948292077 27869999.999982766807 262864330.289927363396 1 60353.703131048 2024-02-13T16:52:30.522547+00:00 19994330.290085684508 27870000.000003095716 262864330.290085077286 1 60353.703142615 2024-02-13T16:52:31.521943+00:00 19994330.290020339191 27869999.999991912395 262864330.290008574724 1 60353.703154191 2024-02-13T16:52:32.522142+00:00 19994330.289881687611 27870000.000010628253 262864330.289888620377 1 60353.703165790 2024-02-13T16:52:33.524214+00:00 19994330.290257401764 27870000.000009987503 262864330.290263682604 1 60353.703177331 2024-02-13T16:52:34.521387+00:00 19994330.289931047708 27870000.000001415610 262864330.289928793907 1 60353.703189035 2024-02-13T16:52:35.532613+00:00 19994330.289960753173 27870000.000058323145 262864330.290015369654 1 60353.703200493 2024-02-13T16:52:36.522563+00:00 19994330.290044944733 27870000.000006373972 262864330.290047615767 1 60353.703212045 2024-02-13T16:52:37.520715+00:00 19994330.289971411228 27870000.000023040920 262864330.289990752935 1 60353.703223680 2024-02-13T16:52:38.525954+00:00 19994330.289803780615 27869999.999969772995 262864330.289769858122 1 60353.703235267 2024-02-13T16:52:39.527065+00:00 19994330.290095701814 27869999.999953836203 262864330.290045857430 1 60353.703246896 2024-02-13T16:52:40.531789+00:00 19994330.289944317192 27869999.999912288040 262864330.289852917194 1 60353.703258394 2024-02-13T16:52:41.525286+00:00 19994330.289953488857 27869999.999968335032 262864330.289918154478 1 60353.703269986 2024-02-13T16:52:42.526735+00:00 19994330.289931152016 27870000.000012055039 262864330.289939492941 1 60353.703281540 2024-02-13T16:52:43.525092+00:00 19994330.290198564529 27869999.999969150871 262864330.290164023638 1 60353.703293098 2024-02-13T16:52:44.523655+00:00 19994330.290070291609 27870000.000012814999 262864330.290079414845 1 60353.703304717 2024-02-13T16:52:45.527599+00:00 19994330.290004082024 27870000.000021666288 262864330.290022045374 1 60353.703316301 2024-02-13T16:52:46.528365+00:00 19994330.290040161461 27870000.000033695251 262864330.290070176125 1 60353.703327876 2024-02-13T16:52:47.528448+00:00 19994330.290038216859 27870000.000017456710 262864330.290051996708 1 60353.703339403 2024-02-13T16:52:48.524436+00:00 19994330.290065851063 27869999.999978993088 262864330.290041148663 1 60353.703350983 2024-02-13T16:52:49.524912+00:00 19994330.289958041161 27869999.999977659434 262864330.289931982756 1 60353.703362530 2024-02-13T16:52:50.522600+00:00 19994330.290091563016 27869999.999964743853 262864330.290052622557 1 60353.703374102 2024-02-13T16:52:51.522413+00:00 19994330.289864774793 27869999.999981909990 262864330.289842993021 1 60353.703385718 2024-02-13T16:52:52.526052+00:00 19994330.289904609323 27869999.999948032200 262864330.289848923683 1 60353.703397252 2024-02-13T16:52:53.522582+00:00 19994330.290168952197 27869999.999997735023 262864330.290162980556 1 60353.703408821 2024-02-13T16:52:54.522172+00:00 19994330.290014639497 27870000.000054221600 262864330.290065169334 1 60353.703420381 2024-02-13T16:52:55.520874+00:00 19994330.290035463870 27869999.999982070178 262864330.290013819933 1 60353.703431972 2024-02-13T16:52:56.522419+00:00 19994330.290215287358 27870000.000046581030 262864330.290258169174 1 60353.703443531 2024-02-13T16:52:57.521078+00:00 19994330.290024682879 27870000.000060357153 262864330.290081322193 1 60353.703455124 2024-02-13T16:52:58.522677+00:00 19994330.290114242584 27870000.000052906573 262864330.290163457394 1 60353.703466709 2024-02-13T16:52:59.523665+00:00 19994330.290047287941 27870000.000004641712 262864330.290048241615 1 60353.703478254 2024-02-13T16:53:00.521142+00:00 19994330.289888978004 27869999.999949529767 262864330.289834797382 1 60353.703489857 2024-02-13T16:53:01.523657+00:00 19994330.289992455393 27869999.999988555908 262864330.289977312088 1 60353.703501474 2024-02-13T16:53:02.527329+00:00 19994330.290003281087 27869999.999990265816 262864330.289989829063 1 60353.703513061 2024-02-13T16:53:03.528488+00:00 19994330.290044009686 27869999.999971948564 262864330.290012270212 1 60353.703524647 2024-02-13T16:53:04.529529+00:00 19994330.289801415056 27869999.999979306012 262864330.289777040482 1 60353.703536224 2024-02-13T16:53:05.529705+00:00 19994330.290041312575 27870000.000012606382 262864330.290050208569 1 60353.703547746 2024-02-13T16:53:06.525239+00:00 19994330.289931729436 27869999.999996699393 262864330.289924740791 1 60353.703559288 2024-02-13T16:53:07.522520+00:00 19994330.289889372885 27870000.000063240528 262864330.289948910475 1 60353.703570908 2024-02-13T16:53:08.526457+00:00 19994330.290136616677 27870000.000007424504 262864330.290140330791 1 60353.703582458 2024-02-13T16:53:09.524369+00:00 19994330.290082789958 27870000.000015616417 262864330.290094703436 1 60353.703594007 2024-02-13T16:53:10.522201+00:00 19994330.289842765778 27869999.999995678663 262864330.289834737778 1 60353.703605578 2024-02-13T16:53:11.521922+00:00 19994330.290013477206 27869999.999995607883 262864330.290005385876 1 60353.703617213 2024-02-13T16:53:12.527247+00:00 19994330.290133841336 27869999.999945297837 262864330.290075421333 1 60353.703628892 2024-02-13T16:53:13.536256+00:00 19994330.289893589914 27869999.999961249530 262864330.289851158857 1 60353.703640409 2024-02-13T16:53:14.531308+00:00 19994330.289982490242 27869999.999975834042 262864330.289954632521 1 60353.703652022 2024-02-13T16:53:15.534715+00:00 19994330.290016774088 27870000.000010062009 262864330.290023148060 1 60353.703663532 2024-02-13T16:53:16.529170+00:00 19994330.289933059365 27869999.999964900315 262864330.289894253016 1 60353.703675128 2024-02-13T16:53:17.531061+00:00 19994330.290124777704 27869999.999998450279 262864330.290119528770 1 60353.703686657 2024-02-13T16:53:18.527183+00:00 19994330.289930015802 27870000.000065136701 262864330.289991468191 1 60353.703698239 2024-02-13T16:53:19.527838+00:00 19994330.290000841022 27869999.999999228865 262864330.289996385574 1 60353.703709802 2024-02-13T16:53:20.526853+00:00 19994330.289976157248 27870000.000011943281 262864330.289984405041 1 60353.703721456 2024-02-13T16:53:21.533770+00:00 19994330.289898134768 27869999.999964959919 262864330.289859384298 1 60353.703733000 2024-02-13T16:53:22.531247+00:00 19994330.289958689362 27869999.999994292855 262864330.289949268103 1 60353.703744653 2024-02-13T16:53:23.537975+00:00 19994330.290073219687 27869999.999993950129 262864330.290063470602 1 60353.703756158 2024-02-13T16:53:24.532030+00:00 19994330.290050826967 27869999.999908503145 262864330.289955645800 1 60353.703767803 2024-02-13T16:53:25.538152+00:00 19994330.289890110493 27869999.999946501106 262864330.289832919836 1 60353.703779269 2024-02-13T16:53:26.528806+00:00 19994330.290184713900 27870000.000030592084 262864330.290211588144 1 60353.703790885 2024-02-13T16:53:27.532517+00:00 19994330.290064938366 27870000.000042222440 262864330.290103465319 1 60353.703802362 2024-02-13T16:53:28.524041+00:00 19994330.290077138692 27870000.000078398734 262864330.290151864290 1 60353.703814104 2024-02-13T16:53:29.538568+00:00 19994330.289885804057 27870000.000052988529 262864330.289935112000 1 60353.703825603 2024-02-13T16:53:30.532103+00:00 19994330.290004119277 27870000.000027991831 262864330.290028393269 1 60353.703837303 2024-02-13T16:53:31.543017+00:00 19994330.290004983544 27870000.000012185425 262864330.290013492107 1 60353.703848724 2024-02-13T16:53:32.529732+00:00 19994330.290120828897 27869999.999976877123 262864330.290094017982 1 60353.703860275 2024-02-13T16:53:33.527781+00:00 19994330.290044311434 27869999.999982919544 262864330.290023535490 1 60353.703871779 2024-02-13T16:53:34.521669+00:00 19994330.290181901306 27869999.999926019460 262864330.290104240179 1 60353.703883360 2024-02-13T16:53:35.522270+00:00 19994330.289908461273 27869999.999953754246 262864330.289858520031 1 60353.703895076 2024-02-13T16:53:36.534560+00:00 19994330.290138643235 27869999.999948363751 262864330.290083289146 1 60353.703906623 2024-02-13T16:53:37.532219+00:00 19994330.289832096547 27870000.000022925436 262864330.289851307869 1 60353.703918152 2024-02-13T16:53:38.528349+00:00 19994330.290073368698 27870000.000006765127 262864330.290076434612 1 60353.703929732 2024-02-13T16:53:39.528823+00:00 19994330.289928730577 27869999.999972227961 262864330.289897263050 1 60353.703941491 2024-02-13T16:53:40.544847+00:00 19994330.289944998920 27870000.000010818243 262864330.289952129126 1 60353.703952917 2024-02-13T16:53:41.532001+00:00 19994330.290162846446 27869999.999985896051 262864330.290145039558 1 60353.703964550 2024-02-13T16:53:42.537102+00:00 19994330.290026612580 27870000.000033851713 262864330.290056765079 1 60353.703975966 2024-02-13T16:53:43.523437+00:00 19994330.289970625192 27870000.000015627593 262864330.289982557297 1 60353.703987683 2024-02-13T16:53:44.535831+00:00 19994330.289851371199 27869999.999953132123 262864330.289800792933 1 60353.703999241 2024-02-13T16:53:45.534455+00:00 19994330.290527176112 27870000.000012516975 262864330.290535986423 1 60353.704010813 2024-02-13T16:53:46.534254+00:00 19994330.289968986064 27869999.999966889620 262864330.289932191372 1 60353.704022471 2024-02-13T16:53:47.541491+00:00 19994330.289950389415 27869999.999992128462 262864330.289938837290 1 60353.704033834 2024-02-13T16:53:48.523282+00:00 19994330.290128584951 27869999.999997392297 262864330.290122270584 1 60353.704045381 2024-02-13T16:53:49.520977+00:00 19994330.290035340935 27870000.000032793730 262864330.290064424276 1 60353.704057230 2024-02-13T16:53:50.544658+00:00 19994330.290094003081 27870000.000009149313 262864330.290099442005 1 60353.704068598 2024-02-13T16:53:51.526879+00:00 19994330.290075387806 27870000.000011302531 262864330.290082991123 1 60353.704080222 2024-02-13T16:53:52.531150+00:00 19994330.290004082024 27870000.000057108700 262864330.290057480335 1 60353.704091727 2024-02-13T16:53:53.525188+00:00 19994330.290010292083 27869999.999960139394 262864330.289966732264 1 60353.704103440 2024-02-13T16:53:54.537194+00:00 19994330.289890229702 27870000.000003851950 262864330.289890378714 1 60353.704114872 2024-02-13T16:53:55.524931+00:00 19994330.290072612464 27870000.000005323440 262864330.290074259043 1 60353.704126633 2024-02-13T16:53:56.541073+00:00 19994330.289891213179 27869999.999946851283 262864330.289834380150 1 60353.704138087 2024-02-13T16:53:57.530700+00:00 19994330.289835378528 27869999.999985869974 262864330.289817571640 1 60353.704149625 2024-02-13T16:53:58.527593+00:00 19994330.289997607470 27869999.999998848885 262864330.289992749691 1 60353.704161281 2024-02-13T16:53:59.534638+00:00 19994330.290065366775 27869999.999988488853 262864330.290050178766 1 60353.704172813 2024-02-13T16:54:00.531055+00:00 19994330.290044825524 27870000.000050377101 262864330.290091484785 1 60353.704184373 2024-02-13T16:54:01.529860+00:00 19994330.290072977543 27870000.000025324523 262864330.290094614029 1 60353.704195899 2024-02-13T16:54:02.525655+00:00 19994330.290142349899 27870000.000023569912 262864330.290162235498 1 60353.704207647 2024-02-13T16:54:03.540690+00:00 19994330.290126681328 27870000.000064473599 262864330.290187448263 1 60353.704219074 2024-02-13T16:54:04.528046+00:00 19994330.289965357631 27870000.000008448958 262864330.289970129728 1 60353.704230716 2024-02-13T16:54:05.533872+00:00 19994330.289893325418 27869999.999990254641 262864330.289879888296 1 60353.704242214 2024-02-13T16:54:06.527306+00:00 19994330.290203191340 27870000.000020969659 262864330.290220469236 1 60353.704253875 2024-02-13T16:54:07.534822+00:00 19994330.289958517998 27869999.999936930835 262864330.289891749620 1 60353.704265416 2024-02-13T16:54:08.531889+00:00 19994330.290052875876 27869999.999992169440 262864330.290041327477 1 60353.704276935 2024-02-13T16:54:09.527153+00:00 19994330.290018931031 27869999.999987326562 262864330.290002584457 1 60353.704288555 2024-02-13T16:54:10.531175+00:00 19994330.289931990206 27869999.999969396740 262864330.289897680283 1 60353.704300076 2024-02-13T16:54:11.526536+00:00 19994330.289919242263 27870000.000047199428 262864330.289962768555 1 60353.704311611 2024-02-13T16:54:12.523217+00:00 19994330.289865799248 27870000.000023100525 262864330.289885193110 1 60353.704323239 2024-02-13T16:54:13.527823+00:00 19994330.290189724416 27870000.000070534647 262864330.290256559849 1 60353.704334754 2024-02-13T16:54:14.522695+00:00 19994330.290081590414 27870000.000029433519 262864330.290107339621 1 60353.704346327 2024-02-13T16:54:15.522653+00:00 19994330.290001332760 27870000.000015985221 262864330.290013611317 1 60353.704357882 2024-02-13T16:54:16.521034+00:00 19994330.289800822735 27869999.999993074685 262864330.289790213108 1 60353.704369543 2024-02-13T16:54:17.528507+00:00 19994330.289973754436 27870000.000010076910 262864330.289980143309 1 60353.704381188 2024-02-13T16:54:18.534661+00:00 19994330.289926785976 27869999.999970369041 262864330.289893478155 1 60353.704392666 2024-02-13T16:54:19.526376+00:00 19994330.290002018213 27869999.999967712909 262864330.289966046810 1 60353.704404163 2024-02-13T16:54:20.519702+00:00 19994330.290108311921 27869999.999965183437 262864330.290069818497 1 60353.704415751 2024-02-13T16:54:21.520909+00:00 19994330.290001392365 27870000.000025253743 262864330.290022939444 1 60353.704427360 2024-02-13T16:54:22.523926+00:00 19994330.289945695549 27870000.000029031187 262864330.289971023798 1 60353.704438990 2024-02-13T16:54:23.528680+00:00 19994330.290193516761 27870000.000063508749 262864330.290253341198 1 60353.704450758 2024-02-13T16:54:24.545485+00:00 19994330.289936661720 27870000.000010266900 262864330.289943218231 1 60353.704462104 2024-02-13T16:54:25.525768+00:00 19994330.290016103536 27870000.000009216368 262864330.290021628141 1 60353.704473657 2024-02-13T16:54:26.523912+00:00 19994330.290034066886 27870000.000027749687 262864330.290058106184 1 60353.704485221 2024-02-13T16:54:27.523072+00:00 19994330.290070943534 27870000.000010184944 262864330.290077447891 1 60353.704496875 2024-02-13T16:54:28.529988+00:00 19994330.290140613914 27869999.999975029379 262864330.290111958981 1 60353.704508347 2024-02-13T16:54:29.521143+00:00 19994330.289889905602 27869999.999978546053 262864330.289864748716 1 60353.704519916 2024-02-13T16:54:30.520761+00:00 19994330.290082946420 27870000.000002119690 262864330.290081381798 1 60353.704531553 2024-02-13T16:54:31.526144+00:00 19994330.290062259883 27869999.999976035208 262864330.290034592152 1 60353.704543076 2024-02-13T16:54:32.521782+00:00 19994330.289999749511 27870000.000011183321 262864330.290007233620 1 60353.704554731 2024-02-13T16:54:33.528734+00:00 19994330.290065310895 27870000.000067461282 262864330.290129095316 1 60353.704566255 2024-02-13T16:54:34.524467+00:00 19994330.289859402925 27870000.000045888126 262864330.289901614189 1 60353.704577808 2024-02-13T16:54:35.522606+00:00 19994330.289972864091 27870000.000049822032 262864330.290019005537 1 60353.704589403 2024-02-13T16:54:36.524387+00:00 19994330.290236674249 27870000.000011421740 262864330.290244400501 1 60353.704600954 2024-02-13T16:54:37.522436+00:00 19994330.290132746100 27869999.999981354922 262864330.290110409260 1 60353.704612687 2024-02-13T16:54:38.536197+00:00 19994330.290040019900 27869999.999924536794 262864330.289960861206 1 60353.704624162 2024-02-13T16:54:39.527588+00:00 19994330.289995986968 27869999.999941308051 262864330.289933621883 1 60353.704635676 2024-02-13T16:54:40.522400+00:00 19994330.290100101382 27869999.999928414822 262864330.290024816990 1 60353.704647296 2024-02-13T16:54:41.526376+00:00 19994330.289747290313 27869999.999981854111 262864330.289725452662 1 60353.704658872 2024-02-13T16:54:42.526535+00:00 19994330.289947684854 27869999.999934002757 262864330.289878010750 1 60353.704670786 2024-02-13T16:54:43.555903+00:00 19994330.290169168264 27870000.000044971704 262864330.290210455656 1 60353.704682022 2024-02-13T16:54:44.526703+00:00 19994330.289805784822 27869999.999976355582 262864330.289778470993 1 60353.704693595 2024-02-13T16:54:45.526606+00:00 19994330.289835855365 27870000.000024661422 262864330.289856851101 1 60353.704705174 2024-02-13T16:54:46.527020+00:00 19994330.290165606886 27870000.000025659800 262864330.290187567472 1 60353.704716821 2024-02-13T16:54:47.533321+00:00 19994330.289911407977 27870000.000029563904 262864330.289937287569 1 60353.704728384 2024-02-13T16:54:48.532353+00:00 19994330.290077432990 27869999.999989945441 262864330.290063679218 1 60353.704739938 2024-02-13T16:54:49.530649+00:00 19994330.290158394724 27869999.999958969653 262864330.290113657713 1 60353.704751446 2024-02-13T16:54:50.524923+00:00 19994330.290042482316 27869999.999989096075 262864330.290027886629 1 60353.704762999 2024-02-13T16:54:51.523147+00:00 19994330.289917804301 27869999.999989252537 262864330.289903342724 1 60353.704774748 2024-02-13T16:54:52.538214+00:00 19994330.289820585400 27869999.999924629927 262864330.289741516113 1 60353.704786224 2024-02-13T16:54:53.529746+00:00 19994330.290064737201 27869999.999977529049 262864330.290038585663 1 60353.704797816 2024-02-13T16:54:54.531257+00:00 19994330.289997436106 27870000.000053010881 262864330.290046751499 1 60353.704809436 2024-02-13T16:54:55.535237+00:00 19994330.289887808263 27870000.000022374094 262864330.289906501770 1 60353.704821134 2024-02-13T16:54:56.546007+00:00 19994330.290310554206 27870000.000047486275 262864330.290354341269 1 60353.704832522 2024-02-13T16:54:57.529881+00:00 19994330.289981510490 27870000.000045239925 262864330.290023058653 1 60353.704844065 2024-02-13T16:54:58.527213+00:00 19994330.289709627628 27870000.000016946346 262864330.289722889662 1 60353.704855619 2024-02-13T16:54:59.525536+00:00 19994330.290201116353 27869999.999985564500 262864330.290183007717 1 60353.704867276 2024-02-13T16:55:00.532666+00:00 19994330.289928130805 27869999.999962374568 262864330.289886832237 1 60353.704878889 2024-02-13T16:55:01.535969+00:00 19994330.289908472449 27869999.999978128821 262864330.289882898331 1 60353.704890445 2024-02-13T16:55:02.534479+00:00 19994330.290286205709 27869999.999886956066 262864330.290169477463 1 60353.704902029 2024-02-13T16:55:03.535277+00:00 19994330.290059685707 27869999.999947197735 262864330.290003180504 1 60353.704913522 2024-02-13T16:55:04.528325+00:00 19994330.289886202663 27870000.000011168420 262864330.289893686771 1 60353.704925188 2024-02-13T16:55:05.536233+00:00 19994330.289967108518 27869999.999999627471 262864330.289963066578 1 60353.704936717 2024-02-13T16:55:06.532309+00:00 19994330.290082603693 27870000.000088829547 262864330.290167748928 1 60353.704948289 2024-02-13T16:55:07.532186+00:00 19994330.289788771421 27870000.000069752336 262864330.289854824543 1 60353.704959834 2024-02-13T16:55:08.529642+00:00 19994330.289968058467 27870000.000050425529 262864330.290014803410 1 60353.704971351 2024-02-13T16:55:09.524701+00:00 19994330.289985809475 27869999.999929782003 262864330.289911895990 1 60353.704982909 2024-02-13T16:55:10.523365+00:00 19994330.289987165481 27870000.000020660460 262864330.290004134178 1 60353.704994507 2024-02-13T16:55:11.525416+00:00 19994330.290062706918 27869999.999965492636 262864330.290024489164 1 60353.705006117 2024-02-13T16:55:12.528516+00:00 19994330.289920106530 27869999.999913204461 262864330.289829611778 1 60353.705017703 2024-02-13T16:55:13.529546+00:00 19994330.290023468435 27869999.999925095588 262864330.289944887161 1 60353.705029261 2024-02-13T16:55:14.528194+00:00 19994330.290012411773 27869999.999927479774 262864330.289936214685 1 60353.705040768 2024-02-13T16:55:15.522375+00:00 19994330.290202021599 27869999.999985951930 262864330.290184289217 1 60353.705052356 2024-02-13T16:55:16.523592+00:00 19994330.289757192135 27870000.000006537884 262864330.289760023355 1 60353.705063970 2024-02-13T16:55:17.527038+00:00 19994330.290201570839 27870000.000051010400 262864330.290248900652 1 60353.705075490 2024-02-13T16:55:18.522382+00:00 19994330.289918314666 27869999.999975860119 262864330.289890468121 1 60353.705087088 2024-02-13T16:55:19.524407+00:00 19994330.289803467691 27870000.000066541135 262864330.289866328239 1 60353.705098631 2024-02-13T16:55:20.521685+00:00 19994330.290085326880 27869999.999949175864 262864330.290030807257 1 60353.705110217 2024-02-13T16:55:21.522808+00:00 19994330.289912894368 27870000.000019513071 262864330.289928734303 1 60353.705121798 2024-02-13T16:55:22.523311+00:00 19994330.290197402239 27869999.999978590757 262864330.290172308683 1 60353.705133459 2024-02-13T16:55:23.530845+00:00 19994330.289984136820 27870000.000002738088 262864330.289983183146 1 60353.705144925 2024-02-13T16:55:24.521512+00:00 19994330.289923354983 27869999.999927457422 262864330.289847135544 1 60353.705156494 2024-02-13T16:55:25.521118+00:00 19994330.290083106607 27869999.999978143722 262864330.290057569742 1 60353.705168056 2024-02-13T16:55:26.520010+00:00 19994330.289984002709 27869999.999972485006 262864330.289952814579 1 60353.705179661 2024-02-13T16:55:27.522711+00:00 19994330.290049124509 27870000.000045869499 262864330.290091305971 1 60353.705191228 2024-02-13T16:55:28.522049+00:00 19994330.290113676339 27870000.000047046691 262864330.290157049894 1 60353.705202808 2024-02-13T16:55:29.522630+00:00 19994330.289800383151 27870000.000023916364 262864330.289820581675 1 60353.705214398 2024-02-13T16:55:30.523980+00:00 19994330.290173057467 27870000.000073447824 262864330.290242791176 1 60353.705225941 2024-02-13T16:55:31.521314+00:00 19994330.289893306792 27870000.000025685877 262864330.289915293455 1 60353.705237554 2024-02-13T16:55:32.524668+00:00 19994330.289878476411 27869999.999998543411 262864330.289873331785 1 60353.705249107 2024-02-13T16:55:33.522872+00:00 19994330.290068663657 27869999.999998003244 262864330.290062963963 1 60353.705260729 2024-02-13T16:55:34.526974+00:00 19994330.290101435035 27869999.999951291829 262864330.290049046278 1 60353.705272276 2024-02-13T16:55:35.524625+00:00 19994330.290080811828 27869999.999960038811 262864330.290037155151 1 60353.705283810 2024-02-13T16:55:36.521217+00:00 19994330.289871808141 27869999.999946057796 262864330.289814174175 1 60353.705295398 2024-02-13T16:55:37.522403+00:00 19994330.289985008538 27870000.000024568290 262864330.290005862713 1 60353.705307007 2024-02-13T16:55:38.525422+00:00 19994330.289850536734 27869999.999957807362 262864330.289804637432 1 60353.705318588 2024-02-13T16:55:39.526041+00:00 19994330.290271021426 27870000.000026151538 262864330.290293484926 1 60353.705330243 2024-02-13T16:55:40.533001+00:00 19994330.290090333670 27870000.000061027706 262864330.290147662163 1 60353.705341775 2024-02-13T16:55:41.529313+00:00 19994330.289821576327 27869999.999997224659 262864330.289815098047 1 60353.705353272 2024-02-13T16:55:42.522686+00:00 19994330.290132790804 27870000.000025279820 262864330.290154367685 1 60353.705364986 2024-02-13T16:55:43.534763+00:00 19994330.289768189192 27869999.999958232045 262864330.289722710848 1 60353.705376469 2024-02-13T16:55:44.526924+00:00 19994330.290037360042 27869999.999979525805 262864330.290013194084 1 60353.705388032 2024-02-13T16:55:45.525987+00:00 19994330.290111541748 27869999.999901492149 262864330.290009349585 1 60353.705399596 2024-02-13T16:55:46.525071+00:00 19994330.290121901780 27869999.999978505075 262864330.290096729994 1 60353.705411123 2024-02-13T16:55:47.521060+00:00 19994330.290069684386 27869999.999978464097 262864330.290044426918 1 60353.705422718 2024-02-13T16:55:48.522841+00:00 19994330.289944525808 27870000.000010095537 262864330.289950937033 1 60353.705434273 2024-02-13T16:55:49.521135+00:00 19994330.290004957467 27869999.999993614852 262864330.289994895458 1 60353.705445978 2024-02-13T16:55:50.532499+00:00 19994330.289963424206 27870000.000047355890 262864330.290007084608 1 60353.705457498 2024-02-13T16:55:51.527877+00:00 19994330.290001206100 27870000.000059906393 262864330.290057420731 1 60353.705469129 2024-02-13T16:55:52.532703+00:00 19994330.290202759206 27870000.000012371689 262864330.290211439133 1 60353.705480764 2024-02-13T16:55:53.538001+00:00 19994330.289921559393 27869999.999979682267 262864330.289897531271 1 60353.705492223 2024-02-13T16:55:54.528040+00:00 19994330.290119431913 27870000.000026065856 262864330.290141820908 1 60353.705503801 2024-02-13T16:55:55.528424+00:00 19994330.290056429803 27869999.999956641346 262864330.290009379387 1 60353.705515488 2024-02-13T16:55:56.538129+00:00 19994330.289894800633 27869999.999979093671 262864330.289870172739 1 60353.705527044 2024-02-13T16:55:57.536629+00:00 19994330.289893757552 27869999.999932486564 262864330.289822548628 1 60353.705538549 2024-02-13T16:55:58.530686+00:00 19994330.289999295026 27870000.000004909933 262864330.290000528097 1 60353.705550133 2024-02-13T16:55:59.531512+00:00 19994330.290104229003 27869999.999969474971 262864330.290070027113 1 60353.705561641 2024-02-13T16:56:00.525733+00:00 19994330.290056951344 27870000.000016961247 262864330.290070205927 1 60353.705573459 2024-02-13T16:56:01.546854+00:00 19994330.290225677192 27870000.000008050352 262864330.290230035782 1 60353.705584848 2024-02-13T16:56:02.530898+00:00 19994330.289872370660 27870000.000090263784 262864330.289958953857 1 60353.705596474 2024-02-13T16:56:03.535387+00:00 19994330.290054351091 27870000.000004317611 262864330.290054976940 1 60353.705607985 2024-02-13T16:56:04.529935+00:00 19994330.289883282036 27870000.000034224242 262864330.289913803339 1 60353.705619567 2024-02-13T16:56:05.530598+00:00 19994330.290218256414 27869999.999947674572 262864330.290162235498 1 60353.705631062 2024-02-13T16:56:06.523771+00:00 19994330.289964351803 27869999.999922629446 262864330.289883285761 1 60353.705642698 2024-02-13T16:56:07.529148+00:00 19994330.289901115000 27869999.999971382320 262864330.289868801832 1 60353.705654258 2024-02-13T16:56:08.527924+00:00 19994330.289906181395 27869999.999953232706 262864330.289855718613 1 60353.705665858 2024-02-13T16:56:09.530151+00:00 19994330.289956051856 27869999.999921899289 262864330.289874255657 1 60353.705677380 2024-02-13T16:56:10.525668+00:00 19994330.289941903204 27870000.000010985881 262864330.289949208498 1 60353.705688905 2024-02-13T16:56:11.521413+00:00 19994330.289982602000 27870000.000042688102 262864330.290021598339 1 60353.705700547 2024-02-13T16:56:12.527250+00:00 19994330.289974588901 27870000.000044219196 262864330.290015131235 1 60353.705712068 2024-02-13T16:56:13.522711+00:00 19994330.290235318244 27870000.000042796135 262864330.290274411440 1 60353.705723643 2024-02-13T16:56:14.522741+00:00 19994330.290273409337 27870000.000040248036 262864330.290309935808 1 60353.705735255 2024-02-13T16:56:15.526055+00:00 19994330.289869554341 27870000.000015549362 262864330.289881408215 1 60353.705746870 2024-02-13T16:56:16.529567+00:00 19994330.289921220392 27869999.999968387187 262864330.289885908365 1 60353.705758414 2024-02-13T16:56:17.527010+00:00 19994330.290087651461 27869999.999938249588 262864330.290022194386 1 60353.705769958 2024-02-13T16:56:18.524314+00:00 19994330.290062796324 27869999.999933034182 262864330.289992123842 1 60353.705781567 2024-02-13T16:56:19.527382+00:00 19994330.290138769895 27869999.999984726310 262864330.290119826794 1 60353.705793096 2024-02-13T16:56:20.523476+00:00 19994330.290020607412 27870000.000004034489 262864330.290020942688 1 60353.705804685 2024-02-13T16:56:21.524750+00:00 19994330.290021222085 27870000.000050354749 262864330.290067881346 1 60353.705816250 2024-02-13T16:56:22.524020+00:00 19994330.289992064238 27870000.000070407987 262864330.290058761835 1 60353.705827887 2024-02-13T16:56:23.529413+00:00 19994330.289951510727 27870000.000005494803 262864330.289953291416 1 60353.705839434 2024-02-13T16:56:24.527059+00:00 19994330.290039654821 27870000.000044774264 262864330.290080726147 1 60353.705850960 2024-02-13T16:56:25.522972+00:00 19994330.289781071246 27870000.000029720366 262864330.289807081223 1 60353.705862569 2024-02-13T16:56:26.525976+00:00 19994330.289808481932 27869999.999980643392 262864330.289785414934 1 60353.705874179 2024-02-13T16:56:27.529125+00:00 19994330.290226269513 27869999.999961864203 262864330.290184438229 1 60353.705885691 2024-02-13T16:56:28.523714+00:00 19994330.290090184659 27870000.000003065914 262864330.290089547634 1 60353.705897281 2024-02-13T16:56:29.525118+00:00 19994330.289981435984 27869999.999978829175 262864330.289956569672 1 60353.705908840 2024-02-13T16:56:30.523726+00:00 19994330.289967574179 27869999.999963615090 262864330.289927482605 1 60353.705920485 2024-02-13T16:56:31.529873+00:00 19994330.290050208569 27870000.000020883977 262864330.290067404509 1 60353.705932008 2024-02-13T16:56:32.525494+00:00 19994330.290047865361 27870000.000060349703 262864330.290104508400 1 60353.705943553 2024-02-13T16:56:33.523013+00:00 19994330.289894383401 27869999.999971240759 262864330.289861917496 1 60353.705955116 2024-02-13T16:56:34.521998+00:00 19994330.290116537362 27870000.000046290457 262864330.290159136057 1 60353.705966749 2024-02-13T16:56:35.527119+00:00 19994330.289884027094 27870000.000048745424 262864330.289929091930 1 60353.705978278 2024-02-13T16:56:36.523242+00:00 19994330.289943549782 27870000.000039473176 262864330.289979308844 1 60353.705989840 2024-02-13T16:56:37.522201+00:00 19994330.289988730103 27870000.000020857900 262864330.290005892515 1 60353.706001460 2024-02-13T16:56:38.526145+00:00 19994330.290012944490 27869999.999992307276 262864330.290001571178 1 60353.706012974 2024-02-13T16:56:39.520980+00:00 19994330.290010984987 27869999.999929670244 262864330.289936959743 1 60353.706024627 2024-02-13T16:56:40.527747+00:00 19994330.289888020605 27869999.999965392053 262864330.289849728346 1 60353.706036126 2024-02-13T16:56:41.521322+00:00 19994330.289929326624 27869999.999978080392 262864330.289903700352 1 60353.706047755 2024-02-13T16:56:42.526033+00:00 19994330.289912026376 27870000.000004388392 262864330.289912700653 1 60353.706059359 2024-02-13T16:56:43.528599+00:00 19994330.290202289820 27870000.000044211745 262864330.290242820978 1 60353.706071008 2024-02-13T16:56:44.535074+00:00 19994330.290006883442 27870000.000050920993 262864330.290054112673 1 60353.706082500 2024-02-13T16:56:45.528014+00:00 19994330.289939124137 27870000.000041678548 262864330.289977103472 1 60353.706094202 2024-02-13T16:56:46.539049+00:00 19994330.290219902992 27870000.000050019473 262864330.290266215801 1 60353.706105804 2024-02-13T16:56:47.541450+00:00 19994330.290004577488 27869999.999989695847 262864330.289990574121 1 60353.706117191 2024-02-13T16:56:48.525300+00:00 19994330.290025744587 27870000.000005125999 262864330.290027171373 1 60353.706128809 2024-02-13T16:56:49.529082+00:00 19994330.289989441633 27869999.999888349324 262864330.289874106646 1 60353.706140518 2024-02-13T16:56:50.540777+00:00 19994330.289931751788 27869999.999915935099 262864330.289843976498 1 60353.706151947 2024-02-13T16:56:51.528216+00:00 19994330.289992552251 27869999.999959096313 262864330.289947956800 1 60353.706163524 2024-02-13T16:56:52.528444+00:00 19994330.290110252798 27870000.000005155802 262864330.290111720562 1 60353.706175272 2024-02-13T16:56:53.543505+00:00 19994330.289848428220 27869999.999965336174 262864330.289810061455 1 60353.706186595 2024-02-13T16:56:54.521855+00:00 19994330.289962045848 27870000.000017065555 262864330.289975434542 1 60353.706198222 2024-02-13T16:56:55.526363+00:00 19994330.290012750775 27870000.000012341887 262864330.290021389723 1 60353.706209796 2024-02-13T16:56:56.526343+00:00 19994330.290033143014 27870000.000011041760 262864330.290040463209 1 60353.706221388 2024-02-13T16:56:57.527893+00:00 19994330.289955597371 27870000.000048298389 262864330.290000200272 1 60353.706233144 2024-02-13T16:56:58.543644+00:00 19994330.289894808084 27869999.999983690679 262864330.289874821901 1 60353.706244573 2024-02-13T16:56:59.531144+00:00 19994330.290266361088 27870000.000009149313 262864330.290271818638 1 60353.706256085 2024-02-13T16:57:00.525711+00:00 19994330.289825934917 27869999.999953322113 262864330.289775580168 1 60353.706267897 2024-02-13T16:57:01.546300+00:00 19994330.290142320096 27869999.999987248331 262864330.290125876665 1 60353.706279225 2024-02-13T16:57:02.525040+00:00 19994330.289993003011 27869999.999970972538 262864330.289960265160 1 60353.706290849 2024-02-13T16:57:03.529322+00:00 19994330.290002539754 27869999.999996252358 262864330.289995074272 1 60353.706302385 2024-02-13T16:57:04.526073+00:00 19994330.289798613638 27869999.999959230423 262864330.289754152298 1 60353.706313909 2024-02-13T16:57:05.521701+00:00 19994330.290270157158 27870000.000009242445 262864330.290275692940 1 60353.706325499 2024-02-13T16:57:06.523091+00:00 19994330.290220782161 27870000.000018551946 262864330.290235638618 1 60353.706337038 2024-02-13T16:57:07.520143+00:00 19994330.290181398392 27870000.000030845404 262864330.290208548307 1 60353.706348641 2024-02-13T16:57:08.522623+00:00 19994330.290132395923 27870000.000041313469 262864330.290170013905 1 60353.706360220 2024-02-13T16:57:09.523038+00:00 19994330.290093768388 27870000.000005539507 262864330.290095627308 1 60353.706371801 2024-02-13T16:57:10.523642+00:00 19994330.289914190769 27869999.999966271222 262864330.289876759052 1 60353.706383415 2024-02-13T16:57:11.526999+00:00 19994330.289918728173 27869999.999995280057 262864330.289910316467 1 60353.706394959 2024-02-13T16:57:12.524479+00:00 19994330.289949566126 27870000.000008318573 262864330.289954185486 1 60353.706406603 2024-02-13T16:57:13.530507+00:00 19994330.289972901344 27869999.999911367893 262864330.289880573750 1 60353.706418606 2024-02-13T16:57:14.567614+00:00 19994330.290150132030 27869999.999955002218 262864330.290101438761 1 60353.706429771 2024-02-13T16:57:15.532209+00:00 19994330.289777968079 27869999.999981056899 262864330.289755314589 1 60353.706441300 2024-02-13T16:57:16.528285+00:00 19994330.289930175990 27870000.000046852976 262864330.289973318577 1 60353.706452869 2024-02-13T16:57:17.527915+00:00 19994330.289843264967 27870000.000040225685 262864330.289879798889 1 60353.706464390 2024-02-13T16:57:18.523298+00:00 19994330.290058221668 27870000.000041887164 262864330.290096431971 1 60353.706476064 2024-02-13T16:57:19.531924+00:00 19994330.290103506297 27870000.000019013882 262864330.290118813515 1 60353.706487535 2024-02-13T16:57:20.522987+00:00 19994330.290245108306 27870000.000055179000 262864330.290296614170 1 60353.706499191 2024-02-13T16:57:21.530138+00:00 19994330.289666283876 27869999.999971024692 262864330.289633631706 1 60353.706510821 2024-02-13T16:57:22.534941+00:00 19994330.289992198348 27869999.999972067773 262864330.289960563183 1 60353.706522453 2024-02-13T16:57:23.539962+00:00 19994330.289971739054 27869999.999938309193 262864330.289906352758 1 60353.706533947 2024-02-13T16:57:24.532981+00:00 19994330.290003277361 27869999.999971374869 262864330.289970964193 1 60353.706545517 2024-02-13T16:57:25.532696+00:00 19994330.289794109762 27869999.999971780926 262864330.289762198925 1 60353.706557162 2024-02-13T16:57:26.538756+00:00 19994330.289951071143 27870000.000029020011 262864330.289976418018 1 60353.706568635 2024-02-13T16:57:27.530038+00:00 19994330.290164671838 27870000.000062048435 262864330.290223032236 1 60353.706580243 2024-02-13T16:57:28.532950+00:00 19994330.290215279907 27870000.000050026923 262864330.290261626244 1 60353.706591841 2024-02-13T16:57:29.535040+00:00 19994330.290082681924 27870000.000023055822 262864330.290102064610 1 60353.706603275 2024-02-13T16:57:30.522930+00:00 19994330.289903424680 27870000.000029522926 262864330.289929270744 1 60353.706614895 2024-02-13T16:57:31.526912+00:00 19994330.290049854666 27870000.000037223101 262864330.290083378553 1 60353.706626527 2024-02-13T16:57:32.531938+00:00 19994330.289957165718 27870000.000000812113 262864330.289954274893 1 60353.706638091 2024-02-13T16:57:33.531029+00:00 19994330.289874874055 27869999.999893620610 262864330.289764791727 1 60353.706649734 2024-02-13T16:57:34.536979+00:00 19994330.290104102343 27869999.999981340021 262864330.290081739426 1 60353.706661139 2024-02-13T16:57:35.522436+00:00 19994330.289957646281 27869999.999955117702 262864330.289909064770 1 60353.706672776 2024-02-13T16:57:36.527847+00:00 19994330.290065512061 27869999.999992191792 262864330.290054023266 1 60353.706684330 2024-02-13T16:57:37.526052+00:00 19994330.289968930185 27869999.999976161867 262864330.289941400290 1 60353.706695928 2024-02-13T16:57:38.528153+00:00 19994330.290105190128 27870000.000005703419 262864330.290107190609 1 60353.706707524 2024-02-13T16:57:39.530084+00:00 19994330.290137697011 27870000.000064514577 262864330.290198534727 1 60353.706719081 2024-02-13T16:57:40.528569+00:00 19994330.289826873690 27870000.000056404620 262864330.289879590273 1 60353.706730809 2024-02-13T16:57:41.541860+00:00 19994330.290204241872 27870000.000042699277 262864330.290243268013 1 60353.706742185 2024-02-13T16:57:42.524823+00:00 19994330.289764177054 27869999.999982491136 262864330.289742946625 1 60353.706753870 2024-02-13T16:57:43.534324+00:00 19994330.290015399456 27869999.999976962805 262864330.289988666773 1 60353.706765317 2024-02-13T16:57:44.523420+00:00 19994330.290169540793 27870000.000001545995 262864330.290167391300 1 60353.706776946 2024-02-13T16:57:45.528154+00:00 19994330.290168292820 27869999.999969977885 262864330.290134578943 1 60353.706788525 2024-02-13T16:57:46.528569+00:00 19994330.290164336562 27869999.999979637563 262864330.290140271187 1 60353.706800079 2024-02-13T16:57:47.526814+00:00 19994330.289665050805 27869999.999979276210 262864330.289640635252 1 60353.706811754 2024-02-13T16:57:48.535494+00:00 19994330.289923816919 27869999.999985851347 262864330.289905965328 1 60353.706823288 2024-02-13T16:57:49.532061+00:00 19994330.290291216224 27870000.000010479242 262864330.290298014879 1 60353.706834854 2024-02-13T16:57:50.531342+00:00 19994330.290013536811 27870000.000049654394 262864330.290059506893 1 60353.706846356 2024-02-13T16:57:51.525146+00:00 19994330.290103003383 27870000.000012721866 262864330.290112018585 1 60353.706858148 2024-02-13T16:57:52.543995+00:00 19994330.289801500738 27869999.999986305833 262864330.289784103632 1 60353.706869596 2024-02-13T16:57:53.533042+00:00 19994330.289962504059 27869999.999979902059 262864330.289938718081 1 60353.706881087 2024-02-13T16:57:54.525919+00:00 19994330.290081851184 27870000.000011604279 262864330.290089756250 1 60353.706892749 2024-02-13T16:57:55.533549+00:00 19994330.290016952902 27869999.999994512647 262864330.290007770061 1 60353.706904193 2024-02-13T16:57:56.522267+00:00 19994330.290040753782 27869999.999961301684 262864330.289998382330 1 60353.706915905 2024-02-13T16:57:57.534158+00:00 19994330.290083058178 27869999.999978620559 262864330.290057986975 1 60353.706927369 2024-02-13T16:57:58.524673+00:00 19994330.289920963347 27870000.000039909035 262864330.289957165718 1 60353.706938992 2024-02-13T16:57:59.528903+00:00 19994330.290101543069 27870000.000005163252 262864330.290103018284 1 60353.706950526 2024-02-13T16:58:00.525466+00:00 19994330.290318872780 27869999.999999191612 262864330.290314376354 1 60353.706962178 2024-02-13T16:58:01.532151+00:00 19994330.290019996464 27870000.000045195222 262864330.290061473846 1 60353.706973686 2024-02-13T16:58:02.526474+00:00 19994330.290108021349 27870000.000038549304 262864330.290142893791 1 60353.706985255 2024-02-13T16:58:03.526012+00:00 19994330.290057655424 27870000.000033851713 262864330.290087819099 1 60353.706996809 2024-02-13T16:58:04.524281+00:00 19994330.289697967470 27870000.000021699816 262864330.289715975523 1 60353.707008379 2024-02-13T16:58:05.523931+00:00 19994330.289869170636 27869999.999981030822 262864330.289846509695 1 60353.707019943 2024-02-13T16:58:06.523096+00:00 19994330.289974011481 27869999.999996084720 262864330.289966404438 1 60353.707031531 2024-02-13T16:58:07.524285+00:00 19994330.290017995983 27870000.000004794449 262864330.290019094944 1 60353.707043122 2024-02-13T16:58:08.525747+00:00 19994330.290007043630 27869999.999992068857 262864330.289995431900 1 60353.707054643 2024-02-13T16:58:09.521162+00:00 19994330.289923861623 27869999.999999202788 262864330.289919376373 1 60353.707066278 2024-02-13T16:58:10.526391+00:00 19994330.290035519749 27869999.999986223876 262864330.290018051863 1 60353.707077810 2024-02-13T16:58:11.522742+00:00 19994330.290151026100 27870000.000020384789 262864330.290167719126 1 60353.707089426 2024-02-13T16:58:12.526432+00:00 19994330.290076646954 27870000.000010743737 262864330.290083676577 1 60353.707101140 2024-02-13T16:58:13.538505+00:00 19994330.289918802679 27869999.999932337552 262864330.289847463369 1 60353.707112565 2024-02-13T16:58:14.525645+00:00 19994330.289957199246 27870000.000012896955 262864330.289966404438 1 60353.707124151 2024-02-13T16:58:15.526660+00:00 19994330.289791524410 27870000.000013079494 262864330.289800912142 1 60353.707135670 2024-02-13T16:58:16.521904+00:00 19994330.289941988885 27870000.000003874302 262864330.289942175150 1 60353.707147276 2024-02-13T16:58:17.524648+00:00 19994330.289968609810 27870000.000006239861 262864330.289971143007 1 60353.707158864 2024-02-13T16:58:18.525869+00:00 19994330.290132656693 27869999.999953139573 262864330.290082097054 1 60353.707170479 2024-02-13T16:58:19.529425+00:00 19994330.290194887668 27870000.000036720186 262864330.290227919817 1 60353.707182009 2024-02-13T16:58:20.525546+00:00 19994330.289841502905 27869999.999993998557 262864330.289831817150 1 60353.707193563 2024-02-13T16:58:21.523875+00:00 19994330.289862502366 27870000.000023741275 262864330.289882570505 1 60353.707205208 2024-02-13T16:58:22.530022+00:00 19994330.290126897395 27870000.000047970563 262864330.290171176195 1 60353.707216718 2024-02-13T16:58:23.524478+00:00 19994330.290100447834 27870000.000042591244 262864330.290139347315 1 60353.707228269 2024-02-13T16:58:24.522471+00:00 19994330.289820428938 27870000.000011235476 262864330.289827972651 1 60353.707240007 2024-02-13T16:58:25.536609+00:00 19994330.289876777679 27870000.000050712377 262864330.289923816919 1 60353.707251526 2024-02-13T16:58:26.531868+00:00 19994330.289932731539 27869999.999991055578 262864330.289920091629 1 60353.707262965 2024-02-13T16:58:27.520184+00:00 19994330.289994746447 27870000.000014130026 262864330.290005177259 1 60353.707274555 2024-02-13T16:58:28.521521+00:00 19994330.290213979781 27869999.999933850020 262864330.290144115686 1 60353.707286153 2024-02-13T16:58:29.523613+00:00 19994330.289979591966 27869999.999939374626 262864330.289915263653 1 60353.707297699 2024-02-13T16:58:30.521167+00:00 19994330.290064889938 27869999.999989543110 262864330.290050745010 1 60353.707309281 2024-02-13T16:58:31.521871+00:00 19994330.289895687252 27869999.999974448234 262864330.289866447449 1 60353.707320889 2024-02-13T16:58:32.524844+00:00 19994330.289715934545 27870000.000026192516 262864330.289738446474 1 60353.707332425 2024-02-13T16:58:33.521483+00:00 19994330.289932332933 27870000.000037159771 262864330.289965808392 1 60353.707344115 2024-02-13T16:58:34.531537+00:00 19994330.290050089359 27870000.000034648925 262864330.290081053972 1 60353.707355598 2024-02-13T16:58:35.523624+00:00 19994330.289989382029 27870000.000052027404 262864330.290037721395 1 60353.707367160 2024-02-13T16:58:36.522623+00:00 19994330.290079556406 27870000.000048749149 262864330.290124624968 1 60353.707378749 2024-02-13T16:58:37.523914+00:00 19994330.290044646710 27870000.000001668930 262864330.290042608976 1 60353.707390299 2024-02-13T16:58:38.521809+00:00 19994330.290017962456 27869999.999987728894 262864330.290001988411 1 60353.707401884 2024-02-13T16:58:39.522813+00:00 19994330.289815433323 27869999.999972455204 262864330.289784193039 1 60353.707413463 2024-02-13T16:58:40.523178+00:00 19994330.289956964552 27869999.999944396317 262864330.289897650480 1 60353.707425031 2024-02-13T16:58:41.522711+00:00 19994330.290021039546 27869999.999935239553 262864330.289952576160 1 60353.707436789 2024-02-13T16:58:42.538596+00:00 19994330.290097676218 27869999.999981191009 262864330.290075182915 1 60353.707448209 2024-02-13T16:58:43.525251+00:00 19994330.290053632110 27870000.000030390918 262864330.290080338717 1 60353.707459838 2024-02-13T16:58:44.529961+00:00 19994330.289793573320 27870000.000041771680 262864330.289831668139 1 60353.707471480 2024-02-13T16:58:45.535821+00:00 19994330.290122743696 27870000.000043228269 262864330.290162265301 1 60353.707482936 2024-02-13T16:58:46.525699+00:00 19994330.290364522487 27870000.000027496368 262864330.290388345718 1 60353.707494537 2024-02-13T16:58:47.527973+00:00 19994330.289761558175 27870000.000008329749 262864330.289766192436 1 60353.707506142 2024-02-13T16:58:48.530633+00:00 19994330.290057957172 27869999.999960534275 262864330.290014803410 1 60353.707517712 2024-02-13T16:58:49.530306+00:00 19994330.289864148945 27869999.999937295914 262864330.289797753096 1 60353.707529215 2024-02-13T16:58:50.524149+00:00 19994330.290099289268 27869999.999969214201 262864330.290064811707 1 60353.707540797 2024-02-13T16:58:51.524871+00:00 19994330.289832487702 27869999.999971434474 262864330.289800226688 1 60353.707552562 2024-02-13T16:58:52.541311+00:00 19994330.290032763034 27869999.999971300364 262864330.290000379086 1 60353.707564126 2024-02-13T16:58:53.540492+00:00 19994330.290079161525 27869999.999997474253 262864330.290072917938 1 60353.707575586 2024-02-13T16:58:54.530586+00:00 19994330.289974916726 27870000.000002175570 262864330.289973407984 1 60353.707587139 2024-02-13T16:58:55.528828+00:00 19994330.290182534605 27870000.000031434000 262864330.290210276842 1 60353.707598692 2024-02-13T16:58:56.526974+00:00 19994330.289776157588 27869999.999999612570 262864330.289772063494 1 60353.707610293 2024-02-13T16:58:57.529286+00:00 19994330.289928864688 27870000.000035002828 262864330.289960145950 1 60353.707621841 2024-02-13T16:58:58.527030+00:00 19994330.289987936616 27870000.000021118671 262864330.290005385876 1 60353.707633473 2024-02-13T16:58:59.532109+00:00 19994330.290225371718 27869999.999934427440 262864330.290156126022 1 60353.707644990 2024-02-13T16:59:00.527152+00:00 19994330.289876710624 27869999.999984409660 262864330.289857417345 1 60353.707656566 2024-02-13T16:59:01.527267+00:00 19994330.290064841509 27869999.999971222132 262864330.290032356977 1 60353.707668079 2024-02-13T16:59:02.521983+00:00 19994330.289950564504 27870000.000023514032 262864330.289970397949 1 60353.707679685 2024-02-13T16:59:03.524810+00:00 19994330.290007568896 27869999.999938145280 262864330.289941996336 1 60353.707691259 2024-02-13T16:59:04.524784+00:00 19994330.290151789784 27870000.000027760863 262864330.290175855160 1 60353.707702804 2024-02-13T16:59:05.522309+00:00 19994330.289796307683 27870000.000014550984 262864330.289807140827 1 60353.707714384 2024-02-13T16:59:06.522783+00:00 19994330.290017548949 27870000.000033069402 262864330.290046930313 1 60353.707725993 2024-02-13T16:59:07.525801+00:00 19994330.290137369186 27870000.000074155629 262864330.290207833052 1 60353.707737536 2024-02-13T16:59:08.523118+00:00 19994330.290012601763 27870000.000010881573 262864330.290019780397 1 60353.707749087 2024-02-13T16:59:09.521160+00:00 19994330.289811629802 27870000.000037390739 262864330.289845347404 1 60353.707760671 2024-02-13T16:59:10.521940+00:00 19994330.290146272629 27869999.999986454844 262864330.290129035711 1 60353.707772278 2024-02-13T16:59:11.524809+00:00 19994330.289738435298 27869999.999972417951 262864330.289707154036 1 60353.707783819 2024-02-13T16:59:12.521980+00:00 19994330.290059179068 27869999.999969501048 262864330.290024995804 1 60353.707795511 2024-02-13T16:59:13.532175+00:00 19994330.289974220097 27869999.999991502613 262864330.289962023497 1 60353.707807126 2024-02-13T16:59:14.535695+00:00 19994330.289993118495 27869999.999941509217 262864330.289930909872 1 60353.707818614 2024-02-13T16:59:15.528301+00:00 19994330.289930798113 27869999.999989815056 262864330.289916902781 1 60353.707830206 2024-02-13T16:59:16.529844+00:00 19994330.289947699755 27870000.000006251037 262864330.289950251579 1 60353.707841787 2024-02-13T16:59:17.530421+00:00 19994330.290101282299 27870000.000035312027 262864330.290132910013 1 60353.707853388 2024-02-13T16:59:18.532723+00:00 19994330.289879951626 27870000.000030830503 262864330.289907068014 1 60353.707865052 2024-02-13T16:59:19.540468+00:00 19994330.289911661297 27870000.000030964613 262864330.289938926697 1 60353.707876572 2024-02-13T16:59:20.535846+00:00 19994330.290010407567 27870000.000008016825 262864330.290014743805 1 60353.707888008 2024-02-13T16:59:21.523889+00:00 19994330.290031034499 27869999.999983459711 262864330.290010809898 1 60353.707899757 2024-02-13T16:59:22.538968+00:00 19994330.290028918535 27869999.999974705279 262864330.289999932051 1 60353.707911182 2024-02-13T16:59:23.526144+00:00 19994330.290114980191 27869999.999988868833 262864330.290100127459 1 60353.707922793 2024-02-13T16:59:24.529333+00:00 19994330.289977274835 27869999.999975714833 262864330.289949297905 1 60353.707934471 2024-02-13T16:59:25.538269+00:00 19994330.290019620210 27869999.999960701913 262864330.289976626635 1 60353.707945994 2024-02-13T16:59:26.533889+00:00 19994330.289806071669 27870000.000009767711 262864330.289812147617 1 60353.707957476 2024-02-13T16:59:27.525976+00:00 19994330.290063887835 27870000.000003598630 262864330.290063798428 1 60353.707969085 2024-02-13T16:59:28.528986+00:00 19994330.289903901517 27870000.000041816384 262864330.289942026138 1 60353.707980610 2024-02-13T16:59:29.524757+00:00 19994330.290055535734 27870000.000024698675 262864330.290076553822 1 60353.707992231 2024-02-13T16:59:30.528775+00:00 19994330.290003702044 27870000.000003427267 262864330.290003418922 1 60353.708003860 2024-02-13T16:59:31.533499+00:00 19994330.289974395186 27869999.999996870756 262864330.289967566729 1 60353.708015336 2024-02-13T16:59:32.525055+00:00 19994330.289951935410 27869999.999978531152 262864330.289926767349 1 60353.708026990 2024-02-13T16:59:33.531943+00:00 19994330.290037129074 27869999.999981559813 262864330.290014982224 1 60353.708038677 2024-02-13T16:59:34.541705+00:00 19994330.289945654571 27869999.999962169677 262864330.289904147387 1 60353.708050094 2024-02-13T16:59:35.528076+00:00 19994330.289792995900 27869999.999972395599 262864330.289761692286 1 60353.708061686 2024-02-13T16:59:36.529674+00:00 19994330.289973314852 27869999.999986600131 262864330.289956212044 1 60353.708073285 2024-02-13T16:59:37.531808+00:00 19994330.289835181087 27870000.000022608787 262864330.289854109287 1 60353.708085007 2024-02-13T16:59:38.544597+00:00 19994330.290146145970 27870000.000041190535 262864330.290183633566 1 60353.708096393 2024-02-13T16:59:39.528353+00:00 19994330.289810851216 27870000.000024922192 262864330.289832055569 1 60353.708108095 2024-02-13T16:59:40.539395+00:00 19994330.290223225951 27870000.000051274896 262864330.290270805359 1 60353.708119581 2024-02-13T16:59:41.531816+00:00 19994330.289951872081 27870000.000037916005 262864330.289986073971 1 60353.708131095 2024-02-13T16:59:42.526628+00:00 19994330.290068320930 27870000.000001799315 262864330.290066421032 1 60353.708142702 2024-02-13T16:59:43.529434+00:00 19994330.289957243949 27869999.999967880547 262864330.289921432734 1 60353.708154331 2024-02-13T16:59:44.534234+00:00 19994330.290012255311 27869999.999925997108 262864330.289934575558 1 60353.708165827 2024-02-13T16:59:45.527466+00:00 19994330.290030386299 27870000.000010631979 262864330.290037333965 1 60353.708177506 2024-02-13T16:59:46.536573+00:00 19994330.290178250521 27869999.999997884035 262864330.290172427893 1 60353.708189001 2024-02-13T16:59:47.529702+00:00 19994330.289858039469 27869999.999948568642 262864330.289802908897 1 60353.708200569 2024-02-13T16:59:48.529162+00:00 19994330.290009506047 27870000.000046521425 262864330.290052324533 1 60353.708212079 2024-02-13T16:59:49.523621+00:00 19994330.289935994893 27870000.000028092414 262864330.289960414171 1 60353.708223708 2024-02-13T16:59:50.528355+00:00 19994330.290188122541 27870000.000030230731 262864330.290214657784 1 60353.708235528 2024-02-13T16:59:51.549633+00:00 19994330.289961703122 27870000.000016301870 262864330.289974302053 1 60353.708246889 2024-02-13T16:59:52.531156+00:00 19994330.290100026876 27870000.000029426068 262864330.290125757456 1 60353.708258383 2024-02-13T16:59:53.524243+00:00 19994330.289961811155 27870000.000027764589 262864330.289985895157 1 60353.708269991 2024-02-13T16:59:54.527174+00:00 19994330.289900775999 27869999.999958008528 262864330.289855092764 1 60353.708281797 2024-02-13T16:59:55.547257+00:00 19994330.289738405496 27869999.999967426062 262864330.289702147245 1 60353.708293108 2024-02-13T16:59:56.524510+00:00 19994330.290134347975 27869999.999954286963 262864330.290084928274 1 60353.708304695 2024-02-13T16:59:57.525634+00:00 19994330.290097661316 27869999.999993000180 262864330.290086954832 1 60353.708316276 2024-02-13T16:59:58.526232+00:00 19994330.289902225137 27869999.999997645617 262864330.289896190166 1 60353.708327855 2024-02-13T16:59:59.526671+00:00 19994330.290116623044 27869999.999970629811 262864330.290083527565 1 60353.708339541 2024-02-13T17:00:00.536355+00:00 19994330.290004689246 27870000.000042170286 262864330.290043175220 1 60353.708351594 2024-02-13T17:00:01.577724+00:00 19994330.290120575577 27870000.000024344772 262864330.290141224861 1 60353.708362822 2024-02-13T17:00:02.547817+00:00 19994330.290004651994 27870000.000038754195 262864330.290039688349 1 60353.708374295 2024-02-13T17:00:03.539107+00:00 19994330.289846800268 27870000.000013306737 262864330.289856404066 1 60353.708385837 2024-02-13T17:00:04.536310+00:00 19994330.290069732815 27870000.000019866973 262864330.290085911751 1 60353.708397469 2024-02-13T17:00:05.541375+00:00 19994330.289867814630 27869999.999960325658 262864330.289824455976 1 60353.708408921 2024-02-13T17:00:06.530799+00:00 19994330.289890553802 27870000.000010449439 262864330.289897322655 1 60353.708420476 2024-02-13T17:00:07.529155+00:00 19994330.290065251291 27869999.999959316105 262864330.290020883083 1 60353.708432035 2024-02-13T17:00:08.527818+00:00 19994330.290189914405 27869999.999994747341 262864330.290180981159 1 60353.708443611 2024-02-13T17:00:09.527984+00:00 19994330.289774674922 27869999.999984536320 262864330.289755523205 1 60353.708455166 2024-02-13T17:00:10.526369+00:00 19994330.290254298598 27870000.000030465424 262864330.290281057358 1 60353.708466764 2024-02-13T17:00:11.528361+00:00 19994330.289936613292 27870000.000017978251 262864330.289950877428 1 60353.708478343 2024-02-13T17:00:12.528863+00:00 19994330.290203016251 27870000.000037912279 262864330.290237218142 1 60353.708489875 2024-02-13T17:00:13.525197+00:00 19994330.289928626269 27870000.000020626932 262864330.289945542812 1 60353.708501446 2024-02-13T17:00:14.524907+00:00 19994330.290029857308 27870000.000021245331 262864330.290047407150 1 60353.708513051 2024-02-13T17:00:15.527601+00:00 19994330.289917699993 27869999.999956339598 262864330.289870351553 1 60353.708524602 2024-02-13T17:00:16.525615+00:00 19994330.289728403091 27869999.999971374869 262864330.289696097374 1 60353.708536592 2024-02-13T17:00:17.561563+00:00 19994330.290092147887 27869999.999959785491 262864330.290048241615 1 60353.708547748 2024-02-13T17:00:18.525400+00:00 19994330.290032926947 27869999.999982554466 262864330.290011793375 1 60353.708559271 2024-02-13T17:00:19.520988+00:00 19994330.289914783090 27870000.000019755214 262864330.289930850267 1 60353.708570920 2024-02-13T17:00:20.527522+00:00 19994330.289890188724 27869999.999976631254 262864330.289863139391 1 60353.708582753 2024-02-13T17:00:21.549844+00:00 19994330.290162671357 27870000.000031180680 262864330.290190160275 1 60353.708594025 2024-02-13T17:00:22.523790+00:00 19994330.289963107556 27870000.000065986067 262864330.290025383234 1 60353.708605722 2024-02-13T17:00:23.534382+00:00 19994330.290218155831 27870000.000043522567 262864330.290257960558 1 60353.708617236 2024-02-13T17:00:24.529151+00:00 19994330.289993613958 27870000.000028338283 262864330.290018260479 1 60353.708628815 2024-02-13T17:00:25.529599+00:00 19994330.289915282279 27869999.999987237155 262864330.289898842573 1 60353.708640524 2024-02-13T17:00:26.541283+00:00 19994330.290089819580 27869999.999990291893 262864330.290076404810 1 60353.708651953 2024-02-13T17:00:27.528790+00:00 19994330.289999302477 27869999.999963581562 262864330.289959192276 1 60353.708663451 2024-02-13T17:00:28.522162+00:00 19994330.289909031242 27869999.999960500747 262864330.289865851402 1 60353.708675054 2024-02-13T17:00:29.524700+00:00 19994330.289896804839 27869999.999988980591 262864330.289882093668 1 60353.708686651 2024-02-13T17:00:30.526631+00:00 19994330.290002901107 27869999.999935571104 262864330.289934784174 1 60353.708698279 2024-02-13T17:00:31.531321+00:00 19994330.289978981018 27870000.000025887042 262864330.290001183748 1 60353.708709755 2024-02-13T17:00:32.522863+00:00 19994330.289819054306 27870000.000015348196 262864330.289830714464 1 60353.708721311 2024-02-13T17:00:33.521249+00:00 19994330.289975818247 27870000.000016957521 262864330.289989084005 1 60353.708732957 2024-02-13T17:00:34.527445+00:00 19994330.290127467364 27870000.000021036714 262864330.290144801140 1 60353.708744468 2024-02-13T17:00:35.521997+00:00 19994330.290159516037 27870000.000009570271 262864330.290165394545 1 60353.708756089 2024-02-13T17:00:36.526088+00:00 19994330.289907619357 27870000.000020705163 262864330.289924621582 1 60353.708767680 2024-02-13T17:00:37.527591+00:00 19994330.289920683950 27869999.999951068312 262864330.289868056774 1 60353.708779277 2024-02-13T17:00:38.529505+00:00 19994330.290144342929 27869999.999954055995 262864330.290094703436 1 60353.708790819 2024-02-13T17:00:39.526763+00:00 19994330.289999071509 27869999.999957393855 262864330.289952754974 1 60353.708802373 2024-02-13T17:00:40.524989+00:00 19994330.289731379598 27869999.999978784472 262864330.289706468582 1 60353.708814006 2024-02-13T17:00:41.530095+00:00 19994330.290196295828 27870000.000001810491 262864330.290194422007 1 60353.708825649 2024-02-13T17:00:42.536066+00:00 19994330.289980757982 27869999.999925073236 262864330.289902150631 1 60353.708837128 2024-02-13T17:00:43.527882+00:00 19994330.289835274220 27870000.000073779374 262864330.289905369282 1 60353.708848640 2024-02-13T17:00:44.522499+00:00 19994330.289951596409 27870000.000013358891 262864330.289961248636 1 60353.708860208 2024-02-13T17:00:45.521976+00:00 19994330.290257591754 27870000.000062037259 262864330.290315955877 1 60353.708871793 2024-02-13T17:00:46.522913+00:00 19994330.289796650410 27870000.000019561499 262864330.289812505245 1 60353.708883353 2024-02-13T17:00:47.521646+00:00 19994330.290149919689 27870000.000024929643 262864330.290171146393 1 60353.708894936 2024-02-13T17:00:48.522463+00:00 19994330.289931781590 27869999.999986715615 262864330.289914786816 1 60353.708906495 2024-02-13T17:00:49.521207+00:00 19994330.289922758937 27869999.999963682145 262864330.289882719517 1 60353.708918058 2024-02-13T17:00:50.520210+00:00 19994330.289989590645 27869999.999963626266 262864330.289949536324 1 60353.708929650 2024-02-13T17:00:51.521705+00:00 19994330.290027424693 27869999.999934799969 262864330.289958536625 1 60353.708941219 2024-02-13T17:00:52.521362+00:00 19994330.289930354804 27870000.000006452203 262864330.289933085442 1 60353.708952811 2024-02-13T17:00:53.522827+00:00 19994330.290022220463 27870000.000022303313 262864330.290040820837 1 60353.708964366 2024-02-13T17:00:54.521223+00:00 19994330.289969641715 27870000.000003919005 262864330.289969891310 1 60353.708975956 2024-02-13T17:00:55.522603+00:00 19994330.290065664798 27870000.000047307462 262864330.290109276772 1 60353.708987540 2024-02-13T17:00:56.523478+00:00 19994330.290014065802 27870000.000023137778 262864330.290033489466 1 60353.708999106 2024-02-13T17:00:57.522742+00:00 19994330.289973869920 27870000.000040091574 262864330.290010273457 1 60353.709010697 2024-02-13T17:00:58.524236+00:00 19994330.290065050125 27870000.000020511448 262864330.290081858635 1 60353.709022282 2024-02-13T17:00:59.525114+00:00 19994330.289977878332 27869999.999939572066 262864330.289913743734 1 60353.709033940 2024-02-13T17:01:00.532423+00:00 19994330.290128026158 27870000.000037729740 262864330.290162056684 1 60353.709045416 2024-02-13T17:01:01.523926+00:00 19994330.289990976453 27869999.999907094985 262864330.289894402027 1 60353.709057088 2024-02-13T17:01:02.532445+00:00 19994330.289790946990 27869999.999982949346 262864330.289770215750 1 60353.709068578 2024-02-13T17:01:03.525131+00:00 19994330.290121637285 27869999.999969586730 262864330.290087550879 1 60353.709080182 2024-02-13T17:01:04.527695+00:00 19994330.290122050792 27870000.000017650425 262864330.290136009455 1 60353.709091686 2024-02-13T17:01:05.521640+00:00 19994330.289931140840 27870000.000065911561 262864330.289993375540 1 60353.709103282 2024-02-13T17:01:06.523550+00:00 19994330.289853975177 27870000.000015620142 262864330.289865911007 1 60353.709114880 2024-02-13T17:01:07.525656+00:00 19994330.290114510804 27870000.000071983784 262864330.290182799101 1 60353.709126407 2024-02-13T17:01:08.521539+00:00 19994330.290080968291 27869999.999936912209 262864330.290014177561 1 60353.709138046 2024-02-13T17:01:09.527168+00:00 19994330.289726555347 27869999.999983396381 262864330.289706259966 1 60353.709149588 2024-02-13T17:01:10.524442+00:00 19994330.290025338531 27869999.999994635582 262864330.290016293526 1 60353.709161177 2024-02-13T17:01:11.525699+00:00 19994330.290077619255 27869999.999970421195 262864330.290044367313 1 60353.709172716 2024-02-13T17:01:12.522653+00:00 19994330.289857685566 27869999.999948423356 262864330.289802402258 1 60353.709184444 2024-02-13T17:01:13.535919+00:00 19994330.289797227830 27869999.999975834042 262864330.289769351482 1 60353.709195958 2024-02-13T17:01:14.530714+00:00 19994330.290003385395 27869999.999993048608 262864330.289992749691 1 60353.709207560 2024-02-13T17:01:15.533182+00:00 19994330.290197294205 27870000.000068899244 262864330.290262490511 1 60353.709219076 2024-02-13T17:01:16.528184+00:00 19994330.290006924421 27870000.000024322420 262864330.290027558804 1 60353.709230587 2024-02-13T17:01:17.522692+00:00 19994330.290151368827 27870000.000028479844 262864330.290176153183 1 60353.709242185 2024-02-13T17:01:18.524743+00:00 19994330.289935518056 27870000.000030841678 262864330.289962679148 1 60353.709253823 2024-02-13T17:01:19.530289+00:00 19994330.290114562958 27870000.000017244369 262864330.290128111839 1 60353.709265300 2024-02-13T17:01:20.521881+00:00 19994330.289894171059 27869999.999996721745 262864330.289887189865 1 60353.709276943 2024-02-13T17:01:21.527925+00:00 19994330.290106609464 27869999.999957967550 262864330.290060877800 1 60353.709288639 2024-02-13T17:01:22.538453+00:00 19994330.290054924786 27869999.999939389527 262864330.289990603924 1 60353.709300225 2024-02-13T17:01:23.539411+00:00 19994330.289924845099 27869999.999983053654 262864330.289904177189 1 60353.709311753 2024-02-13T17:01:24.535453+00:00 19994330.290047168732 27869999.999999646097 262864330.290043115616 1 60353.709323322 2024-02-13T17:01:25.535068+00:00 19994330.289841718972 27869999.999992195517 262864330.289830207825 1 60353.709334821 2024-02-13T17:01:26.528518+00:00 19994330.290253415704 27870000.000036973506 262864330.290286719799 1 60353.709346336 2024-02-13T17:01:27.523471+00:00 19994330.289749797434 27870000.000016722828 262864330.289762824774 1 60353.709357918 2024-02-13T17:01:28.524088+00:00 19994330.290090974420 27870000.000040981919 262864330.290128260851 1 60353.709369536 2024-02-13T17:01:29.527863+00:00 19994330.290042683482 27870000.000054929405 262864330.290093898773 1 60353.709381316 2024-02-13T17:01:30.545702+00:00 19994330.290068481117 27869999.999994419515 262864330.290059208870 1 60353.709392662 2024-02-13T17:01:31.525962+00:00 19994330.289962690324 27869999.999959092587 262864330.289918065071 1 60353.709404272 2024-02-13T17:01:32.529143+00:00 19994330.289996273816 27869999.999972213060 262864330.289964795113 1 60353.709415806 2024-02-13T17:01:33.525612+00:00 19994330.289872709662 27869999.999973461032 262864330.289842486382 1 60353.709427406 2024-02-13T17:01:34.527900+00:00 19994330.290085919201 27869999.999976310879 262864330.290058523417 1 60353.709439164 2024-02-13T17:01:35.543791+00:00 19994330.289848078042 27869999.999923385680 262864330.289767771959 1 60353.709450555 2024-02-13T17:01:36.527979+00:00 19994330.290100026876 27869999.999981831759 262864330.290078163147 1 60353.709462249 2024-02-13T17:01:37.538288+00:00 19994330.289881166071 27870000.000001013279 262864330.289878487587 1 60353.709473759 2024-02-13T17:01:38.532824+00:00 19994330.289969790727 27870000.000006113201 262864330.289972215891 1 60353.709485332 2024-02-13T17:01:39.532678+00:00 19994330.290161538869 27870000.000013906509 262864330.290171772242 1 60353.709496820 2024-02-13T17:01:40.525290+00:00 19994330.290033854544 27870000.000024758279 262864330.290054917336 1 60353.709508403 2024-02-13T17:01:41.525992+00:00 19994330.290244195610 27870000.000009167939 262864330.290249675512 1 60353.709520116 2024-02-13T17:01:42.538048+00:00 19994330.289887383580 27869999.999984070659 262864330.289867758751 1 60353.709531778 2024-02-13T17:01:43.545651+00:00 19994330.289909649640 27869999.999972097576 262864330.289878070354 1 60353.709543107 2024-02-13T17:01:44.524463+00:00 19994330.289865650237 27869999.999940063804 262864330.289802014828 1 60353.709554868 2024-02-13T17:01:45.540622+00:00 19994330.290403034538 27869999.999987319112 262864330.290386646986 1 60353.709566437 2024-02-13T17:01:46.540125+00:00 19994330.289882134646 27869999.999976132065 262864330.289854556322 1 60353.709577858 2024-02-13T17:01:47.526984+00:00 19994330.289667118341 27869999.999999850988 262864330.289663285017 1 60353.709589610 2024-02-13T17:01:48.542294+00:00 19994330.289981558919 27870000.000012736768 262864330.289990603924 1 60353.709601079 2024-02-13T17:01:49.533220+00:00 19994330.290175959468 27870000.000015843660 262864330.290188133717 1 60353.709612570 2024-02-13T17:01:50.526039+00:00 19994330.289964936674 27869999.999986063689 262864330.289947301149 1 60353.709624217 2024-02-13T17:01:51.532350+00:00 19994330.289991598576 27870000.000031277537 262864330.290019184351 1 60353.709635733 2024-02-13T17:01:52.527317+00:00 19994330.290027771145 27870000.000028148293 262864330.290052205324 1 60353.709647279 2024-02-13T17:01:53.524936+00:00 19994330.289788894355 27869999.999998588115 262864330.289783805609 1 60353.709658912 2024-02-13T17:01:54.530018+00:00 19994330.290150389075 27869999.999949686229 262864330.290096402168 1 60353.709670511 2024-02-13T17:01:55.532139+00:00 19994330.289923042059 27869999.999958455563 262864330.289877802134 1 60353.709682119 2024-02-13T17:01:56.535036+00:00 19994330.290045615286 27869999.999934349209 262864330.289976269007 1 60353.709693572 2024-02-13T17:01:57.524687+00:00 19994330.290004570037 27869999.999963838607 262864330.289964735508 1 60353.709705184 2024-02-13T17:01:58.527925+00:00 19994330.290080200881 27869999.999948684126 262864330.290025174618 1 60353.709716776 2024-02-13T17:01:59.529487+00:00 19994330.289934739470 27870000.000013936311 262864330.289945006371 1 60353.709728279 2024-02-13T17:02:00.523314+00:00 19994330.290207974613 27870000.000024396926 262864330.290228694677 1 60353.709739917 2024-02-13T17:02:01.528806+00:00 19994330.290176801383 27870000.000013019890 262864330.290186136961 1 60353.709751491 2024-02-13T17:02:02.528769+00:00 19994330.289924148470 27870000.000012677163 262864330.289933115244 1 60353.709763148 2024-02-13T17:02:03.535959+00:00 19994330.290068339556 27870000.000027455389 262864330.290092080832 1 60353.709774615 2024-02-13T17:02:04.526755+00:00 19994330.289983108640 27870000.000030282885 262864330.290009677410 1 60353.709786266 2024-02-13T17:02:05.533411+00:00 19994330.289836212993 27869999.999985929579 262864330.289818465710 1 60353.709797800 2024-02-13T17:02:06.529924+00:00 19994330.290047109127 27869999.999995585531 262864330.290039002895 1 60353.709809355 2024-02-13T17:02:07.528230+00:00 19994330.289958309382 27870000.000000696629 262864330.289955288172 1 60353.709820970 2024-02-13T17:02:08.531823+00:00 19994330.289952389896 27869999.999948691577 262864330.289897382259 1 60353.709832490 2024-02-13T17:02:09.527190+00:00 19994330.289992477745 27869999.999984499067 262864330.289973288774 1 60353.709844114 2024-02-13T17:02:10.531457+00:00 19994330.290270801634 27870000.000067394227 262864330.290334492922 1 60353.709855637 2024-02-13T17:02:11.526990+00:00 19994330.289992813021 27870000.000021122396 262864330.290010243654 1 60353.709867259 2024-02-13T17:02:12.531124+00:00 19994330.289820354432 27870000.000000212342 262864330.289816856384 1 60353.709878750 2024-02-13T17:02:13.524027+00:00 19994330.289847124368 27870000.000017546117 262864330.289860993624 1 60353.709890377 2024-02-13T17:02:14.528553+00:00 19994330.289925366640 27870000.000012688339 262864330.289934366941 1 60353.709901921 2024-02-13T17:02:15.525964+00:00 19994330.289868235588 27870000.000001169741 262864330.289865702391 1 60353.709913450 2024-02-13T17:02:16.522129+00:00 19994330.289799422026 27869999.999981254339 262864330.289776980877 1 60353.709925010 2024-02-13T17:02:17.520831+00:00 19994330.289914168417 27869999.999926358461 262864330.289836823940 1 60353.709936601 2024-02-13T17:02:18.522340+00:00 19994330.290013540536 27869999.999961633235 262864330.289971500635 1 60353.709948165 2024-02-13T17:02:19.521431+00:00 19994330.289849244058 27869999.999931793660 262864330.289777338505 1 60353.709959771 2024-02-13T17:02:20.524170+00:00 19994330.290252059698 27870000.000006020069 262864330.290254384279 1 60353.709971341 2024-02-13T17:02:21.523901+00:00 19994330.290098711848 27870000.000054039061 262864330.290149033070 1 60353.709982926 2024-02-13T17:02:22.524863+00:00 19994330.289644360542 27869999.999999843538 262864330.289640516043 1 60353.709994448 2024-02-13T17:02:23.520311+00:00 19994330.290171291679 27870000.000088460743 262864330.290256053209 1 60353.710006058 2024-02-13T17:02:24.523407+00:00 19994330.289998352528 27870000.000050067902 262864330.290044724941 1 60353.710017689 2024-02-13T17:02:25.528331+00:00 19994330.289840307087 27870000.000039953738 262864330.289876580238 1 60353.710029224 2024-02-13T17:02:26.525001+00:00 19994330.289976604283 27869999.999944504350 262864330.289917409420 1 60353.710040778 2024-02-13T17:02:27.523220+00:00 19994330.289949331433 27869999.999959152192 262864330.289904773235 1 60353.710052340 2024-02-13T17:02:28.522195+00:00 19994330.290081556886 27869999.999980293214 262864330.290058165789 1 60353.710063936 2024-02-13T17:02:29.524065+00:00 19994330.289982762188 27869999.999957803637 262864330.289936870337 1 60353.710075529 2024-02-13T17:02:30.525751+00:00 19994330.289962284267 27869999.999971445650 262864330.289930045605 1 60353.710087062 2024-02-13T17:02:31.522172+00:00 19994330.289870742708 27869999.999980628490 262864330.289847671986 1 60353.710098675 2024-02-13T17:02:32.525465+00:00 19994330.290010359138 27870000.000041872263 262864330.290048539639 1 60353.710110229 2024-02-13T17:02:33.523747+00:00 19994330.290060564876 27870000.000040847808 262864330.290097713470 1 60353.710121790 2024-02-13T17:02:34.522655+00:00 19994330.289978262037 27870000.000028438866 262864330.290003001690 1 60353.710133423 2024-02-13T17:02:35.527755+00:00 19994330.289881225675 27870000.000035740435 262864330.289913266897 1 60353.710144953 2024-02-13T17:02:36.523918+00:00 19994330.289915144444 27869999.999948784709 262864330.289860248566 1 60353.710156523 2024-02-13T17:02:37.523584+00:00 19994330.289978187531 27870000.000020671636 262864330.289995163679 1 60353.710168093 2024-02-13T17:02:38.523227+00:00 19994330.289745092392 27869999.999970752746 262864330.289712160826 1 60353.710179647 2024-02-13T17:02:39.521537+00:00 19994330.290038831532 27869999.999943837523 262864330.289978981018 1 60353.710191233 2024-02-13T17:02:40.522540+00:00 19994330.289990630001 27869999.999977674335 262864330.289964616299 1 60353.710202813 2024-02-13T17:02:41.523071+00:00 19994330.289602309465 27869999.999988328665 262864330.289586931467 1 60353.710214381 2024-02-13T17:02:42.522527+00:00 19994330.290260531008 27870000.000030450523 262864330.290287286043 1 60353.710225971 2024-02-13T17:02:43.523883+00:00 19994330.289967000484 27870000.000063575804 262864330.290026873350 1 60353.710237965 2024-02-13T17:02:44.560214+00:00 19994330.290129385889 27870000.000080462545 262864330.290206164122 1 60353.710249221 2024-02-13T17:02:45.532681+00:00 19994330.289769694209 27870000.000020049512 262864330.289786040783 1 60353.710260764 2024-02-13T17:02:46.529969+00:00 19994330.289963982999 27870000.000040337443 262864330.290000647306 1 60353.710272358 2024-02-13T17:02:47.531697+00:00 19994330.289883192629 27870000.000006012619 262864330.289885520935 1 60353.710284042 2024-02-13T17:02:48.541267+00:00 19994330.290058605373 27869999.999996148050 262864330.290051072836 1 60353.710295529 2024-02-13T17:02:49.533666+00:00 19994330.290020797402 27869999.999947495759 262864330.289964586496 1 60353.710307191 2024-02-13T17:02:50.541319+00:00 19994330.289915230125 27869999.999980226159 262864330.289891749620 1 60353.710318713 2024-02-13T17:02:51.536777+00:00 19994330.289775885642 27869999.999970275909 262864330.289742469788 1 60353.710330210 2024-02-13T17:02:52.530094+00:00 19994330.289971314371 27869999.999982666224 262864330.289950281382 1 60353.710341790 2024-02-13T17:02:53.530632+00:00 19994330.290112663060 27870000.000005289912 262864330.290114283562 1 60353.710353350 2024-02-13T17:02:54.529486+00:00 19994330.289947897196 27870000.000061914325 262864330.290006130934 1 60353.710365033 2024-02-13T17:02:55.538820+00:00 19994330.290144152939 27870000.000043161213 262864330.290183603764 1 60353.710376511 2024-02-13T17:02:56.530533+00:00 19994330.289852265269 27870000.000002399087 262864330.289850950241 1 60353.710388157 2024-02-13T17:02:57.536704+00:00 19994330.290233477950 27870000.000051092356 262864330.290280878544 1 60353.710399625 2024-02-13T17:02:58.527613+00:00 19994330.290162250400 27870000.000008370727 262864330.290166914463 1 60353.710411704 2024-02-13T17:02:59.571240+00:00 19994330.289754066616 27869999.999946773052 262864330.289697140455 1 60353.710422721 2024-02-13T17:03:00.523064+00:00 19994330.290265191346 27870000.000037070364 262864330.290298581123 1 60353.710434330 2024-02-13T17:03:01.526123+00:00 19994330.289766903967 27869999.999939713627 262864330.289702922106 1 60353.710445863 2024-02-13T17:03:02.522590+00:00 19994330.290191996843 27869999.999968547374 262864330.290156871080 1 60353.710457464 2024-02-13T17:03:03.524888+00:00 19994330.289914816618 27869999.999987959862 262864330.289899080992 1 60353.710469054 2024-02-13T17:03:04.526283+00:00 19994330.289823930711 27870000.000020179898 262864330.289840400219 1 60353.710480604 2024-02-13T17:03:05.524196+00:00 19994330.289919462055 27869999.999990914017 262864330.289906680584 1 60353.710492205 2024-02-13T17:03:06.526528+00:00 19994330.290193703026 27870000.000023391098 262864330.290213406086 1 60353.710503813 2024-02-13T17:03:07.529472+00:00 19994330.289847943932 27870000.000020951033 262864330.289865195751 1 60353.710515341 2024-02-13T17:03:08.525432+00:00 19994330.289971034974 27870000.000030867755 262864330.289998203516 1 60353.710526854 2024-02-13T17:03:09.520175+00:00 19994330.290160361677 27870000.000011164695 262864330.290167838335 1 60353.710538445 2024-02-13T17:03:10.521645+00:00 19994330.289785675704 27869999.999992884696 262864330.289774864912 1 60353.710550014 2024-02-13T17:03:11.521179+00:00 19994330.289992641658 27869999.999924466014 262864330.289913415909 1 60353.710561612 2024-02-13T17:03:12.523244+00:00 19994330.289964847267 27869999.999944441020 262864330.289905607700 1 60353.710573254 2024-02-13T17:03:13.529158+00:00 19994330.289896085858 27869999.999958790839 262864330.289851188660 1 60353.710584908 2024-02-13T17:03:14.536022+00:00 19994330.289933491498 27870000.000002838671 262864330.289932638407 1 60353.710596385 2024-02-13T17:03:15.527683+00:00 19994330.290091473609 27869999.999998401850 262864330.290086179972 1 60353.710607942 2024-02-13T17:03:16.526168+00:00 19994330.289713412523 27870000.000042818487 262864330.289752542973 1 60353.710619510 2024-02-13T17:03:17.525682+00:00 19994330.290191777050 27870000.000071763992 262864330.290259838104 1 60353.710631261 2024-02-13T17:03:18.540952+00:00 19994330.289841931313 27869999.999998629093 262864330.289836853743 1 60353.710642655 2024-02-13T17:03:19.525390+00:00 19994330.289721503854 27870000.000003710389 262864330.289721488953 1 60353.710654291 2024-02-13T17:03:20.530791+00:00 19994330.290144573897 27869999.999986570328 262864330.290127426386 1 60353.710665818 2024-02-13T17:03:21.526695+00:00 19994330.289987012744 27869999.999952286482 262864330.289935588837 1 60353.710677427 2024-02-13T17:03:22.529685+00:00 19994330.290055233985 27869999.999993983656 262864330.290045529604 1 60353.710689157 2024-02-13T17:03:23.543151+00:00 19994330.289901636541 27870000.000000037253 262864330.289897978306 1 60353.710700516 2024-02-13T17:03:24.524594+00:00 19994330.290093999356 27869999.999916031957 262864330.290006309748 1 60353.710712124 2024-02-13T17:03:25.527505+00:00 19994330.289874490350 27870000.000010259449 262864330.289881050587 1 60353.710723830 2024-02-13T17:03:26.538923+00:00 19994330.289848852903 27869999.999972492456 262864330.289817661047 1 60353.710735235 2024-02-13T17:03:27.524324+00:00 19994330.290191665292 27870000.000032812357 262864330.290220797062 1 60353.710746958 2024-02-13T17:03:28.537185+00:00 19994330.289860501885 27869999.999993193895 262864330.289849996567 1 60353.710758551 2024-02-13T17:03:29.538848+00:00 19994330.289948068559 27870000.000045977533 262864330.289990365505 1 60353.710770082 2024-02-13T17:03:30.535048+00:00 19994330.289989057928 27869999.999961815774 262864330.289947181940 1 60353.710781498 2024-02-13T17:03:31.521438+00:00 19994330.290079426020 27870000.000027503818 262864330.290103226900 1 60353.710793182 2024-02-13T17:03:32.530915+00:00 19994330.289988193661 27869999.999990373850 262864330.289974868298 1 60353.710804718 2024-02-13T17:03:33.527646+00:00 19994330.289999328554 27869999.999980889261 262864330.289976537228 1 60353.710816249 2024-02-13T17:03:34.523890+00:00 19994330.289940960705 27869999.999963238835 262864330.289900481701 1 60353.710827921 2024-02-13T17:03:35.532370+00:00 19994330.289896130562 27870000.000020194799 262864330.289912641048 1 60353.710839558 2024-02-13T17:03:36.537837+00:00 19994330.290108397603 27869999.999998942018 262864330.290103614330 1 60353.710850995 2024-02-13T17:03:37.525969+00:00 19994330.289963062853 27869999.999956421554 262864330.289915800095 1 60353.710862568 2024-02-13T17:03:38.525856+00:00 19994330.289901930839 27870000.000000663102 262864330.289898902178 1 60353.710874220 2024-02-13T17:03:39.532655+00:00 19994330.290012396872 27870000.000032912940 262864330.290041595697 1 60353.710885802 2024-02-13T17:03:40.533279+00:00 19994330.289995841682 27870000.000030796975 262864330.290022939444 1 60353.710897403 2024-02-13T17:03:41.535643+00:00 19994330.289769705385 27869999.999999228865 262864330.289765238762 1 60353.710908908 2024-02-13T17:03:42.529635+00:00 19994330.290181867778 27869999.999983899295 262864330.290162086487 1 60353.710920532 2024-02-13T17:03:43.533941+00:00 19994330.289819613099 27869999.999979753047 262864330.289795696735 1 60353.710932027 2024-02-13T17:03:44.527082+00:00 19994330.290070671588 27869999.999962072819 262864330.290029048920 1 60353.710943807 2024-02-13T17:03:45.544927+00:00 19994330.290014162660 27870000.000022910535 262864330.290033400059 1 60353.710955251 2024-02-13T17:03:46.533663+00:00 19994330.289925690740 27869999.999945238233 262864330.289867222309 1 60353.710966702 2024-02-13T17:03:47.522999+00:00 19994330.289846811444 27869999.999977976084 262864330.289821088314 1 60353.710978279 2024-02-13T17:03:48.523283+00:00 19994330.289824061096 27870000.000011596829 262864330.289831966162 1 60353.710989961 2024-02-13T17:03:49.532617+00:00 19994330.290054652840 27870000.000008925796 262864330.290059894323 1 60353.711001538 2024-02-13T17:03:50.532884+00:00 19994330.289920773357 27870000.000037215650 262864330.289954304695 1 60353.711013086 2024-02-13T17:03:51.530634+00:00 19994330.290000971407 27870000.000021871179 262864330.290019154549 1 60353.711024579 2024-02-13T17:03:52.523638+00:00 19994330.289958480746 27869999.999968834221 262864330.289923608303 1 60353.711036283 2024-02-13T17:03:53.534838+00:00 19994330.289936326444 27869999.999996725470 262864330.289929360151 1 60353.711047702 2024-02-13T17:03:54.521471+00:00 19994330.290145978332 27869999.999991010875 262864330.290133297443 1 60353.711059476 2024-02-13T17:03:55.538701+00:00 19994330.289983697236 27869999.999961510301 262864330.289941489697 1 60353.711070958 2024-02-13T17:03:56.530723+00:00 19994330.289936363697 27869999.999963972718 262864330.289896637201 1 60353.711082528 2024-02-13T17:03:57.530424+00:00 19994330.290068022907 27869999.999942082912 262864330.290006428957 1 60353.711094107 2024-02-13T17:03:58.530842+00:00 19994330.290118075907 27870000.000016056001 262864330.290130436420 1 60353.711105682 2024-02-13T17:03:59.530914+00:00 19994330.289871465415 27870000.000033672899 262864330.289901435375 1 60353.711117342 2024-02-13T17:04:00.538354+00:00 19994330.289981558919 27870000.000059090555 262864330.290036976337 1 60353.711128906 2024-02-13T17:04:01.537484+00:00 19994330.290054049343 27870000.000047650188 262864330.290098011494 1 60353.711140402 2024-02-13T17:04:02.530700+00:00 19994330.290152855217 27870000.000008951873 262864330.290158092976 1 60353.711151955 2024-02-13T17:04:03.528909+00:00 19994330.289866138250 27870000.000002488494 262864330.289864957333 1 60353.711163557 2024-02-13T17:04:04.531286+00:00 19994330.289804287255 27869999.999979313463 262864330.289779901505 1 60353.711175096 2024-02-13T17:04:05.528292+00:00 19994330.290154855698 27869999.999944068491 262864330.290095210075 1 60353.711186802 2024-02-13T17:04:06.539737+00:00 19994330.289719164371 27869999.999973971397 262864330.289689451456 1 60353.711198159 2024-02-13T17:04:07.520946+00:00 19994330.289943501353 27869999.999945789576 262864330.289885580540 1 60353.711209794 2024-02-13T17:04:08.526219+00:00 19994330.290068641305 27870000.000021927059 262864330.290086865425 1 60353.711221348 2024-02-13T17:04:09.524533+00:00 19994330.290134891868 27870000.000024870038 262864330.290156066418 1 60353.711232924 2024-02-13T17:04:10.524634+00:00 19994330.289864279330 27870000.000036381185 262864330.289896965027 1 60353.711244479 2024-02-13T17:04:11.523019+00:00 19994330.289988234639 27870000.000019319355 262864330.290003836155 1 60353.711256143 2024-02-13T17:04:12.530709+00:00 19994330.290016006678 27870000.000028520823 262864330.290040820837 1 60353.711267652 2024-02-13T17:04:13.525124+00:00 19994330.290212541819 27869999.999996144325 262864330.290205001831 1 60353.711279244 2024-02-13T17:04:14.526692+00:00 19994330.289944157004 27870000.000017970800 262864330.289958417416 1 60353.711290810 2024-02-13T17:04:15.525998+00:00 19994330.289886526763 27870000.000016570091 262864330.289899408817 1 60353.711302471 2024-02-13T17:04:16.533491+00:00 19994330.289997205138 27869999.999964587390 262864330.289958119392 1 60353.711313949 2024-02-13T17:04:17.525208+00:00 19994330.290052209049 27869999.999927014112 262864330.289975523949 1 60353.711325483 2024-02-13T17:04:18.521775+00:00 19994330.290048684925 27869999.999984830618 262864330.290029823780 1 60353.711337100 2024-02-13T17:04:19.525410+00:00 19994330.290285527706 27870000.000014375895 262864330.290296196938 1 60353.711348807 2024-02-13T17:04:20.536920+00:00 19994330.289926502854 27870000.000024110079 262864330.289946913719 1 60353.711360210 2024-02-13T17:04:21.522139+00:00 19994330.289986934513 27870000.000036388636 262864330.290019631386 1 60353.711371791 2024-02-13T17:04:22.522741+00:00 19994330.290073767304 27870000.000024169683 262864330.290094256401 1 60353.711383387 2024-02-13T17:04:23.524588+00:00 19994330.290170677006 27870000.000010430813 262864330.290177404881 1 60353.711394950 2024-02-13T17:04:24.523705+00:00 19994330.289859250188 27870000.000036880374 262864330.289892435074 1 60353.711406547 2024-02-13T17:04:25.525680+00:00 19994330.289925850928 27870000.000012010336 262864330.289934158325 1 60353.711418134 2024-02-13T17:04:26.526783+00:00 19994330.289932325482 27869999.999965365976 262864330.289893984795 1 60353.711429670 2024-02-13T17:04:27.523547+00:00 19994330.289824098349 27869999.999953821301 262864330.289774209261 1 60353.711441269 2024-02-13T17:04:28.525624+00:00 19994330.290054377168 27869999.999934598804 262864330.289985299110 1 60353.711452869 2024-02-13T17:04:29.527887+00:00 19994330.289925776422 27869999.999968349934 262864330.289890438318 1 60353.711464390 2024-02-13T17:04:30.523330+00:00 19994330.290166527033 27870000.000000927597 262864330.290163755417 1 60353.711475951 2024-02-13T17:04:31.522142+00:00 19994330.290007378906 27870000.000007227063 262864330.290010899305 1 60353.711487559 2024-02-13T17:04:32.525044+00:00 19994330.290054082870 27869999.999995674938 262864330.290046066046 1 60353.711499134 2024-02-13T17:04:33.525152+00:00 19994330.289984837174 27870000.000037033111 262864330.290018200874 1 60353.711510715 2024-02-13T17:04:34.525730+00:00 19994330.289852913469 27869999.999974727631 262864330.289823949337 1 60353.711522264 2024-02-13T17:04:35.523615+00:00 19994330.290311437100 27870000.000055454671 262864330.290363192558 1 60353.711533833 2024-02-13T17:04:36.523155+00:00 19994330.290048014373 27869999.999942976981 262864330.289987295866 1 60353.711545387 2024-02-13T17:04:37.521435+00:00 19994330.290034968406 27869999.999952189624 262864330.289983481169 1 60353.711556963 2024-02-13T17:04:38.521618+00:00 19994330.289936140180 27869999.999973699450 262864330.289906144142 1 60353.711568570 2024-02-13T17:04:39.524474+00:00 19994330.289915543050 27870000.000008054078 262864330.289919883013 1 60353.711580118 2024-02-13T17:04:40.522205+00:00 19994330.290306854993 27869999.999939933419 262864330.290243089199 1 60353.711591743 2024-02-13T17:04:41.526599+00:00 19994330.289796773344 27869999.999976448715 262864330.289769530296 1 60353.711603322 2024-02-13T17:04:42.526990+00:00 19994330.289921633899 27870000.000018119812 262864330.289936065674 1 60353.711614969 2024-02-13T17:04:43.533313+00:00 19994330.289927572012 27870000.000060874969 262864330.289984762669 1 60353.711627076 2024-02-13T17:04:44.579373+00:00 19994330.290096823126 27870000.000023838133 262864330.290116965771 1 60353.711638066 2024-02-13T17:04:45.528917+00:00 19994330.289888244122 27870000.000049814582 262864330.289934366941 1 60353.711649561 2024-02-13T17:04:46.522089+00:00 19994330.290180802345 27870000.000053621829 262864330.290230721235 1 60353.711661203 2024-02-13T17:04:47.527903+00:00 19994330.290025327355 27870000.000045698136 262864330.290067315102 1 60353.711672836 2024-02-13T17:04:48.533036+00:00 19994330.289968747646 27869999.999948330224 262864330.289913386106 1 60353.711684909 2024-02-13T17:04:49.576099+00:00 19994330.289812825620 27869999.999975971878 262864330.289785116911 1 60353.711696192 2024-02-13T17:04:50.550967+00:00 19994330.290086951107 27869999.999965939671 262864330.290049195290 1 60353.711707517 2024-02-13T17:04:51.529421+00:00 19994330.290086854249 27869999.999952569604 262864330.290035724640 1 60353.711719022 2024-02-13T17:04:52.523509+00:00 19994330.290156587958 27869999.999992687255 262864330.290145576000 1 60353.711730655 2024-02-13T17:04:53.528634+00:00 19994330.289958961308 27870000.000102799386 262864330.290058046579 1 60353.711742813 2024-02-13T17:04:54.579014+00:00 19994330.290030788630 27870000.000041775405 262864330.290068864822 1 60353.711753835 2024-02-13T17:04:55.531326+00:00 19994330.289903081954 27870000.000044748187 262864330.289944142103 1 60353.711765352 2024-02-13T17:04:56.526398+00:00 19994330.289886213839 27870000.000031422824 262864330.289913922548 1 60353.711777129 2024-02-13T17:04:57.543951+00:00 19994330.289945136756 27870000.000008653849 262864330.289950072765 1 60353.711788543 2024-02-13T17:04:58.530091+00:00 19994330.290105592459 27869999.999970246106 262864330.290072143078 1 60353.711800290 2024-02-13T17:04:59.545067+00:00 19994330.289906159043 27870000.000003259629 262864330.289905726910 1 60353.711811678 2024-02-13T17:05:00.528964+00:00 19994330.289911840111 27870000.000006422400 262864330.289914578199 1 60353.711823398 2024-02-13T17:05:01.541578+00:00 19994330.289962250739 27869999.999985966831 262864330.289944529533 1 60353.711834856 2024-02-13T17:05:02.531603+00:00 19994330.289925020188 27869999.999979514629 262864330.289900839329 1 60353.711846409 2024-02-13T17:05:03.529723+00:00 19994330.290048599243 27870000.000002056360 262864330.290046960115 1 60353.711858062 2024-02-13T17:05:04.536576+00:00 19994330.290176495910 27870000.000034153461 262864330.290206968784 1 60353.711869522 2024-02-13T17:05:05.526666+00:00 19994330.290139924735 27870000.000075958669 262864330.290212184191 1 60353.711881108 2024-02-13T17:05:06.527712+00:00 19994330.290149021894 27870000.000025082380 262864330.290170431137 1 60353.711892663 2024-02-13T17:05:07.526060+00:00 19994330.289826352149 27870000.000054527074 262864330.289877206087 1 60353.711904224 2024-02-13T17:05:08.524930+00:00 19994330.289694115520 27869999.999992266297 262864330.289682686329 1 60353.711915763 2024-02-13T17:05:09.521940+00:00 19994330.290292073041 27869999.999974098057 262864330.290262490511 1 60353.711927476 2024-02-13T17:05:10.533951+00:00 19994330.289978582412 27869999.999975968152 262864330.289950877428 1 60353.711939008 2024-02-13T17:05:11.530238+00:00 19994330.289861980826 27869999.999958906323 262864330.289817184210 1 60353.711950566 2024-02-13T17:05:12.528909+00:00 19994330.289795156568 27869999.999964341521 262864330.289755821228 1 60353.711962122 2024-02-13T17:05:13.527397+00:00 19994330.290246691555 27869999.999965272844 262864330.290208280087 1 60353.711973704 2024-02-13T17:05:14.528074+00:00 19994330.290328785777 27869999.999999772757 262864330.290324866772 1 60353.711985287 2024-02-13T17:05:15.528768+00:00 19994330.289788555354 27870000.000018142164 262864330.289802998304 1 60353.711996789 2024-02-13T17:05:16.522532+00:00 19994330.289932690561 27869999.999991837889 262864330.289920836687 1 60353.712008388 2024-02-13T17:05:17.524696+00:00 19994330.289973098785 27869999.999991353601 262864330.289960771799 1 60353.712020019 2024-02-13T17:05:18.529653+00:00 19994330.290150411427 27870000.000064183027 262864330.290210902691 1 60353.712031505 2024-02-13T17:05:19.522060+00:00 19994330.289939250797 27869999.999985344708 262864330.289920896292 1 60353.712043080 2024-02-13T17:05:20.522070+00:00 19994330.289830703288 27869999.999976269901 262864330.289803296328 1 60353.712054664 2024-02-13T17:05:21.523007+00:00 19994330.290283635259 27870000.000022057444 262864330.290301978588 1 60353.712066265 2024-02-13T17:05:22.525287+00:00 19994330.289877124131 27869999.999973371625 262864330.289846777916 1 60353.712077898 2024-02-13T17:05:23.530375+00:00 19994330.290112014860 27869999.999967608601 262864330.290075927973 1 60353.712089443 2024-02-13T17:05:24.527894+00:00 19994330.289738681167 27869999.999934673309 262864330.289669662714 1 60353.712101022 2024-02-13T17:05:25.528317+00:00 19994330.290134798735 27870000.000030118972 262864330.290161222219 1 60353.712112597 2024-02-13T17:05:26.528406+00:00 19994330.290190417320 27870000.000011716038 262864330.290198445320 1 60353.712124180 2024-02-13T17:05:27.529114+00:00 19994330.289913173765 27870000.000046536326 262864330.289956033230 1 60353.712135680 2024-02-13T17:05:28.522740+00:00 19994330.289963331074 27870000.000070936978 262864330.290030568838 1 60353.712147326 2024-02-13T17:05:29.528961+00:00 19994330.289896234870 27870000.000018954277 262864330.289911508560 1 60353.712158823 2024-02-13T17:05:30.522313+00:00 19994330.289872862399 27870000.000000037253 262864330.289869189262 1 60353.712170445 2024-02-13T17:05:31.526439+00:00 19994330.290035448968 27869999.999981813133 262864330.290013581514 1 60353.712182015 2024-02-13T17:05:32.526129+00:00 19994330.290209904313 27869999.999995227903 262864330.290201425552 1 60353.712193550 2024-02-13T17:05:33.522733+00:00 19994330.289946325123 27869999.999941036105 262864330.289883673191 1 60353.712205129 2024-02-13T17:05:34.523135+00:00 19994330.289996754378 27869999.999942120165 262864330.289935171604 1 60353.712216675 2024-02-13T17:05:35.520723+00:00 19994330.290137827396 27869999.999984540045 262864330.290118664503 1 60353.712228247 2024-02-13T17:05:36.520584+00:00 19994330.290118280798 27869999.999982707202 262864330.290097296238 1 60353.712239825 2024-02-13T17:05:37.520864+00:00 19994330.289806775749 27870000.000051312149 262864330.289854407310 1 60353.712251483 2024-02-13T17:05:38.528076+00:00 19994330.289877761155 27870000.000024303794 262864330.289898395538 1 60353.712263011 2024-02-13T17:05:39.524175+00:00 19994330.289986841381 27869999.999989897013 262864330.289973050356 1 60353.712274762 2024-02-13T17:05:40.539442+00:00 19994330.290055815130 27869999.999988842756 262864330.290040969849 1 60353.712286192 2024-02-13T17:05:41.526966+00:00 19994330.290136817843 27870000.000000607222 262864330.290133714676 1 60353.712297850 2024-02-13T17:05:42.534213+00:00 19994330.289877109230 27869999.999930527061 262864330.289803951979 1 60353.712309395 2024-02-13T17:05:43.531765+00:00 19994330.289858493954 27870000.000027343631 262864330.289882153273 1 60353.712320864 2024-02-13T17:05:44.522625+00:00 19994330.289786383510 27869999.999903339893 262864330.289686024189 1 60353.712332569 2024-02-13T17:05:45.533943+00:00 19994330.290110122412 27869999.999987613410 262864330.290094017982 1 60353.712344112 2024-02-13T17:05:46.531263+00:00 19994330.290009476244 27869999.999991521239 262864330.289997309446 1 60353.712355673 2024-02-13T17:05:47.530190+00:00 19994330.290002416819 27869999.999993592501 262864330.289992302656 1 60353.712367322 2024-02-13T17:05:48.536639+00:00 19994330.289953041822 27870000.000005260110 262864330.289954602718 1 60353.712378832 2024-02-13T17:05:49.531030+00:00 19994330.290118943900 27870000.000030446798 262864330.290145695210 1 60353.712390450 2024-02-13T17:05:50.534863+00:00 19994330.290007207543 27870000.000088840723 262864330.290092349052 1 60353.712401987 2024-02-13T17:05:51.531686+00:00 19994330.289987325668 27870000.000022780150 262864330.290006399155 1 60353.712413651 2024-02-13T17:05:52.539427+00:00 19994330.289847064763 27869999.999999105930 262864330.289842486382 1 60353.712425171 2024-02-13T17:05:53.534767+00:00 19994330.289961032569 27870000.000019200146 262864330.289976537228 1 60353.712436618 2024-02-13T17:05:54.523793+00:00 19994330.289925348014 27869999.999944187701 262864330.289865821600 1 60353.712448198 2024-02-13T17:05:55.524327+00:00 19994330.290058553219 27870000.000021740794 262864330.290076613426 1 60353.712459828 2024-02-13T17:05:56.529119+00:00 19994330.289973840117 27869999.999918118119 262864330.289888262749 1 60353.712471692 2024-02-13T17:05:57.554163+00:00 19994330.289717938751 27869999.999980546534 262864330.289694786072 1 60353.712482937 2024-02-13T17:05:58.525766+00:00 19994330.290096320212 27870000.000023413450 262864330.290116041899 1 60353.712494757 2024-02-13T17:05:59.547058+00:00 19994330.290010992438 27870000.000052519143 262864330.290059804916 1 60353.712506265 2024-02-13T17:06:00.541295+00:00 19994330.289986353368 27869999.999988693744 262864330.289971351624 1 60353.712517710 2024-02-13T17:06:01.530140+00:00 19994330.289814669639 27870000.000035881996 262864330.289846867323 1 60353.712529283 2024-02-13T17:06:02.529999+00:00 19994330.290268711746 27870000.000060398132 262864330.290325433016 1 60353.712540849 2024-02-13T17:06:03.529354+00:00 19994330.289963748306 27869999.999985318631 262864330.289945363998 1 60353.712552473 2024-02-13T17:06:04.533685+00:00 19994330.289926514030 27869999.999983791262 262864330.289906620979 1 60353.712563971 2024-02-13T17:06:05.527110+00:00 19994330.289897534996 27870000.000010941178 262864330.289904773235 1 60353.712575526 2024-02-13T17:06:06.525447+00:00 19994330.290110893548 27869999.999986018986 262864330.290093213320 1 60353.712587113 2024-02-13T17:06:07.526514+00:00 19994330.290133241564 27869999.999993503094 262864330.290123045444 1 60353.712598701 2024-02-13T17:06:08.527722+00:00 19994330.289917178452 27870000.000040549785 262864330.289954036474 1 60353.712610347 2024-02-13T17:06:09.534009+00:00 19994330.289986837655 27870000.000020693988 262864330.290003836155 1 60353.712621816 2024-02-13T17:06:10.524940+00:00 19994330.289857063442 27870000.000023264438 262864330.289876639843 1 60353.712633405 2024-02-13T17:06:11.526189+00:00 19994330.290056947619 27870000.000073190778 262864330.290126442909 1 60353.712645047 2024-02-13T17:06:12.532043+00:00 19994330.289995323867 27870000.000018063933 262864330.290009677410 1 60353.712656597 2024-02-13T17:06:13.530003+00:00 19994330.290005221963 27870000.000031098723 262864330.290032625198 1 60353.712668131 2024-02-13T17:06:14.526496+00:00 19994330.289811644703 27869999.999976042658 262864330.289783984423 1 60353.712679757 2024-02-13T17:06:15.531028+00:00 19994330.290206659585 27869999.999999068677 262864330.290202051401 1 60353.712691601 2024-02-13T17:06:16.554341+00:00 19994330.289894260466 27869999.999994620681 262864330.289885193110 1 60353.712702829 2024-02-13T17:06:17.524477+00:00 19994330.290193393826 27869999.999956380576 262864330.290146052837 1 60353.712714442 2024-02-13T17:06:18.527747+00:00 19994330.289917942137 27870000.000010024756 262864330.289924263954 1 60353.712726025 2024-02-13T17:06:19.528529+00:00 19994330.289949964732 27870000.000034023076 262864330.289980292320 1 60353.712737564 2024-02-13T17:06:20.525485+00:00 19994330.290293354541 27870000.000003751367 262864330.290293425322 1 60353.712749161 2024-02-13T17:06:21.527531+00:00 19994330.290239747614 27870000.000009555370 262864330.290245622396 1 60353.712760698 2024-02-13T17:06:22.524258+00:00 19994330.289878364652 27869999.999997895211 262864330.289872556925 1 60353.712772311 2024-02-13T17:06:23.527635+00:00 19994330.290211018175 27870000.000089831650 262864330.290297150612 1 60353.712783861 2024-02-13T17:06:24.525609+00:00 19994330.290141925216 27869999.999997466803 262864330.290135681629 1 60353.712795479 2024-02-13T17:06:25.529410+00:00 19994330.289916500449 27870000.000049497932 262864330.289962291718 1 60353.712807131 2024-02-13T17:06:26.536095+00:00 19994330.290065966547 27870000.000005975366 262864330.290068238974 1 60353.712818689 2024-02-13T17:06:27.534685+00:00 19994330.290123980492 27869999.999940808862 262864330.290061086416 1 60353.712830113 2024-02-13T17:06:28.521793+00:00 19994330.289723828435 27869999.999971959740 262864330.289692103863 1 60353.712841735 2024-02-13T17:06:29.525870+00:00 19994330.290060177445 27869999.999975342304 262864330.290031850338 1 60353.712853294 2024-02-13T17:06:30.524586+00:00 19994330.290029417723 27870000.000012513250 262864330.290038228035 1 60353.712864836 2024-02-13T17:06:31.521817+00:00 19994330.290180142969 27870000.000019922853 262864330.290196359158 1 60353.712876455 2024-02-13T17:06:32.525711+00:00 19994330.290029782802 27869999.999975714833 262864330.290001809597 1 60353.712888009 2024-02-13T17:06:33.524001+00:00 19994330.290062330663 27870000.000021662563 262864330.290080308914 1 60353.712899636 2024-02-13T17:06:34.528560+00:00 19994330.290006976575 27869999.999990094453 262864330.289993375540 1 60353.712911145 2024-02-13T17:06:35.522905+00:00 19994330.290260653943 27870000.000008024275 262864330.290264964104 1 60353.712922717 2024-02-13T17:06:36.522777+00:00 19994330.289894603193 27870000.000011224300 262864330.289902150631 1 60353.712934376 2024-02-13T17:06:37.530117+00:00 19994330.289854545146 27869999.999966744334 262864330.289817601442 1 60353.712945903 2024-02-13T17:06:38.526021+00:00 19994330.290056787431 27869999.999992161989 262864330.290045261383 1 60353.712957485 2024-02-13T17:06:39.526671+00:00 19994330.290223613381 27870000.000008847564 262864330.290228784084 1 60353.712969020 2024-02-13T17:06:40.523341+00:00 19994330.289896775037 27869999.999987106770 262864330.289880186319 1 60353.712980617 2024-02-13T17:06:41.525327+00:00 19994330.290078189224 27869999.999983362854 262864330.290057867765 1 60353.712992182 2024-02-13T17:06:42.524476+00:00 19994330.290107306093 27869999.999993663281 262864330.290097266436 1 60353.713003806 2024-02-13T17:06:43.528806+00:00 19994330.289855316281 27870000.000065401196 262864330.289916992188 1 60353.713015441 2024-02-13T17:06:44.534101+00:00 19994330.290095362812 27870000.000066328794 262864330.290158003569 1 60353.713027058 2024-02-13T17:06:45.537799+00:00 19994330.289840564132 27870000.000006504357 262864330.289843380451 1 60353.713038530 2024-02-13T17:06:46.528975+00:00 19994330.290226317942 27870000.000030513853 262864330.290253132582 1 60353.713050273 2024-02-13T17:06:47.543592+00:00 19994330.290174812078 27870000.000008370727 262864330.290179491043 1 60353.713061729 2024-02-13T17:06:48.533325+00:00 19994330.289930254221 27869999.999979425222 262864330.289905995131 1 60353.713073208 2024-02-13T17:06:49.525139+00:00 19994330.290048427880 27869999.999992609024 262864330.290037333965 1 60353.713084878 2024-02-13T17:06:50.533516+00:00 19994330.289858322591 27870000.000012330711 262864330.289866954088 1 60353.713096377 2024-02-13T17:06:51.526927+00:00 19994330.289813484997 27869999.999962951988 262864330.289772748947 1 60353.713108136 2024-02-13T17:06:52.542954+00:00 19994330.289980374277 27870000.000029761344 262864330.290006458759 1 60353.713119562 2024-02-13T17:06:53.530148+00:00 19994330.290194302797 27869999.999992851168 262864330.290183454752 1 60353.713131141 2024-02-13T17:06:54.530579+00:00 19994330.290019989014 27870000.000015687197 262864330.290031969547 1 60353.713142806 2024-02-13T17:06:55.538430+00:00 19994330.289895176888 27870000.000070925802 262864330.289962410927 1 60353.713154587 2024-02-13T17:06:56.556362+00:00 19994330.289990331978 27870000.000014711171 262864330.290001362562 1 60353.713165864 2024-02-13T17:06:57.530632+00:00 19994330.290330577642 27869999.999988354743 262864330.290315240622 1 60353.713177362 2024-02-13T17:06:58.524017+00:00 19994330.289885777980 27869999.999994304031 262864330.289876401424 1 60353.713189037 2024-02-13T17:06:59.532812+00:00 19994330.289949081838 27869999.999935898930 262864330.289881289005 1 60353.713200524 2024-02-13T17:07:00.525219+00:00 19994330.289875805378 27869999.999989662319 262864330.289861768484 1 60353.713212660 2024-02-13T17:07:01.573800+00:00 19994330.290071044117 27869999.999973706901 262864330.290041059256 1 60353.713223634 2024-02-13T17:07:02.521999+00:00 19994330.290112733841 27869999.999950651079 262864330.290059685707 1 60353.713235207 2024-02-13T17:07:03.521868+00:00 19994330.290038250387 27870000.000020712614 262864330.290055274963 1 60353.713246797 2024-02-13T17:07:04.523271+00:00 19994330.290195263922 27870000.000042989850 262864330.290234535933 1 60353.713258350 2024-02-13T17:07:05.521474+00:00 19994330.289994455874 27870000.000045880675 262864330.290036648512 1 60353.713269984 2024-02-13T17:07:06.526655+00:00 19994330.290133401752 27870000.000045601279 262864330.290175318718 1 60353.713281516 2024-02-13T17:07:07.523027+00:00 19994330.290210284293 27870000.000049643219 262864330.290256232023 1 60353.713293080 2024-02-13T17:07:08.522155+00:00 19994330.290094602853 27869999.999988045543 262864330.290078967810 1 60353.713304655 2024-02-13T17:07:09.522146+00:00 19994330.290042087436 27869999.999985981733 262864330.290024399757 1 60353.713316248 2024-02-13T17:07:10.523796+00:00 19994330.290069662035 27870000.000009395182 262864330.290075361729 1 60353.713327802 2024-02-13T17:07:11.522067+00:00 19994330.290070232004 27869999.999922219664 262864330.289988756180 1 60353.713339387 2024-02-13T17:07:12.523058+00:00 19994330.290049731731 27869999.999929487705 262864330.289975523949 1 60353.713351002 2024-02-13T17:07:13.526552+00:00 19994330.290066357702 27869999.999988187104 262864330.290050864220 1 60353.713362684 2024-02-13T17:07:14.535937+00:00 19994330.290195979178 27869999.999993957579 262864330.290186226368 1 60353.713374158 2024-02-13T17:07:15.527277+00:00 19994330.289791140705 27870000.000030029565 262864330.289817482233 1 60353.713385850 2024-02-13T17:07:16.537464+00:00 19994330.290133111179 27870000.000060975552 262864330.290190398693 1 60353.713397340 2024-02-13T17:07:17.530202+00:00 19994330.289856057614 27870000.000036120415 262864330.289888471365 1 60353.713408913 2024-02-13T17:07:18.530135+00:00 19994330.289970777929 27870000.000020503998 262864330.289987593889 1 60353.713420597 2024-02-13T17:07:19.539561+00:00 19994330.290114615113 27869999.999972734600 262864330.290083646774 1 60353.713432174 2024-02-13T17:07:20.539815+00:00 19994330.289845511317 27870000.000029657036 262864330.289871454239 1 60353.713443721 2024-02-13T17:07:21.537475+00:00 19994330.290067758411 27870000.000042069703 262864330.290106147528 1 60353.713455275 2024-02-13T17:07:22.535747+00:00 19994330.290010888129 27869999.999933212996 262864330.289940416813 1 60353.713466698 2024-02-13T17:07:23.522684+00:00 19994330.290041577071 27869999.999961353838 262864330.289999216795 1 60353.713478428 2024-02-13T17:07:24.536199+00:00 19994330.290011949837 27869999.999982055277 262864330.289990305901 1 60353.713489916 2024-02-13T17:07:25.528717+00:00 19994330.290101557970 27869999.999957609922 262864330.290055483580 1 60353.713501413 2024-02-13T17:07:26.522136+00:00 19994330.290041539818 27869999.999986577779 262864330.290024429560 1 60353.713513036 2024-02-13T17:07:27.526317+00:00 19994330.290110647678 27870000.000028450042 262864330.290135413408 1 60353.713524591 2024-02-13T17:07:28.524634+00:00 19994330.290058739483 27870000.000033766031 262864330.290088802576 1 60353.713536267 2024-02-13T17:07:29.533440+00:00 19994330.290134303272 27870000.000068567693 262864330.290199190378 1 60353.713547802 2024-02-13T17:07:30.530034+00:00 19994330.289878603071 27870000.000007700175 262864330.289882600307 1 60353.713559471 2024-02-13T17:07:31.538324+00:00 19994330.289999499917 27869999.999918963760 262864330.289914786816 1 60353.713570927 2024-02-13T17:07:32.528064+00:00 19994330.290034729987 27870000.000032171607 262864330.290063232183 1 60353.713582581 2024-02-13T17:07:33.535034+00:00 19994330.290003083646 27869999.999964337796 262864330.289963722229 1 60353.713594053 2024-02-13T17:07:34.526201+00:00 19994330.290087670088 27869999.999971240759 262864330.290055215359 1 60353.713605864 2024-02-13T17:07:35.546613+00:00 19994330.290037140250 27869999.999957639724 262864330.289991080761 1 60353.713617289 2024-02-13T17:07:36.533750+00:00 19994330.290076691657 27870000.000009823591 262864330.290082842112 1 60353.713628897 2024-02-13T17:07:37.536746+00:00 19994330.290155272931 27870000.000025179237 262864330.290176749229 1 60353.713640480 2024-02-13T17:07:38.537496+00:00 19994330.289895627648 27870000.000012993813 262864330.289904922247 1 60353.713651970 2024-02-13T17:07:39.530226+00:00 19994330.290126342326 27870000.000067982823 262864330.290190637112 1 60353.713663500 2024-02-13T17:07:40.526381+00:00 19994330.289929520339 27870000.000002913177 262864330.289928734303 1 60353.713675137 2024-02-13T17:07:41.531826+00:00 19994330.290042400360 27870000.000024374574 262864330.290063083172 1 60353.713686724 2024-02-13T17:07:42.532926+00:00 19994330.290108282119 27869999.999949067831 262864330.290053665638 1 60353.713698178 2024-02-13T17:07:43.522536+00:00 19994330.289865646511 27869999.999920960516 262864330.289782911539 1 60353.713709768 2024-02-13T17:07:44.523928+00:00 19994330.289860617369 27869999.999945793301 262864330.289802700281 1 60353.713721443 2024-02-13T17:07:45.532694+00:00 19994330.290165215731 27869999.999931149185 262864330.290092676878 1 60353.713733024 2024-02-13T17:07:46.533322+00:00 19994330.290111109614 27870000.000021234155 262864330.290128648281 1 60353.713744540 2024-02-13T17:07:47.528244+00:00 19994330.290109574795 27870000.000007029623 262864330.290112912655 1 60353.713756114 2024-02-13T17:07:48.528276+00:00 19994330.289715729654 27870000.000031366944 262864330.289743393660 1 60353.713767719 2024-02-13T17:07:49.530980+00:00 19994330.290229830891 27870000.000048615038 262864330.290274739265 1 60353.713779438 2024-02-13T17:07:50.543455+00:00 19994330.289981152862 27870000.000021401793 262864330.289998859167 1 60353.713790804 2024-02-13T17:07:51.525469+00:00 19994330.290007244796 27870000.000051327050 262864330.290054857731 1 60353.713802378 2024-02-13T17:07:52.525415+00:00 19994330.290027130395 27869999.999996054918 262864330.290019512177 1 60353.713814008 2024-02-13T17:07:53.530292+00:00 19994330.289996460080 27869999.999994065613 262864330.289986848831 1 60353.713825634 2024-02-13T17:07:54.534741+00:00 19994330.289970457554 27869999.999949600548 262864330.289916366339 1 60353.713837113 2024-02-13T17:07:55.526580+00:00 19994330.290214341134 27869999.999950375408 262864330.290161013603 1 60353.713848723 2024-02-13T17:07:56.529644+00:00 19994330.290007963777 27869999.999913800508 262864330.289918065071 1 60353.713860205 2024-02-13T17:07:57.521759+00:00 19994330.290060412139 27869999.999930702150 262864330.289987415075 1 60353.713871926 2024-02-13T17:07:58.534411+00:00 19994330.290202055126 27870000.000022679567 262864330.290221035480 1 60353.713883403 2024-02-13T17:07:59.526017+00:00 19994330.289950959384 27870000.000022061169 262864330.289969325066 1 60353.713895053 2024-02-13T17:08:00.532597+00:00 19994330.290189526975 27870000.000047333539 262864330.290233165026 1 60353.713906608 2024-02-13T17:08:01.530933+00:00 19994330.289784111083 27870000.000031951815 262864330.289812356234 1 60353.713918098 2024-02-13T17:08:02.523652+00:00 19994330.290200740099 27870000.000013332814 262864330.290210366249 1 60353.713929668 2024-02-13T17:08:03.523329+00:00 19994330.290053829551 27870000.000057548285 262864330.290107667446 1 60353.713941289 2024-02-13T17:08:04.527379+00:00 19994330.290262799710 27869999.999978367239 262864330.290237456560 1 60353.713952914 2024-02-13T17:08:05.531787+00:00 19994330.289864122868 27869999.999946322292 262864330.289806753397 1 60353.713964381 2024-02-13T17:08:06.522559+00:00 19994330.289884876460 27869999.999974105507 262864330.289855271578 1 60353.713975950 2024-02-13T17:08:07.522096+00:00 19994330.289862554520 27869999.999980267137 262864330.289839118719 1 60353.713987547 2024-02-13T17:08:08.524111+00:00 19994330.289695993066 27870000.000016473234 262864330.289708793163 1 60353.713999123 2024-02-13T17:08:09.524243+00:00 19994330.290299460292 27869999.999976377934 262864330.290272116661 1 60353.714010781 2024-02-13T17:08:10.531441+00:00 19994330.289978619665 27869999.999987609684 262864330.289962530136 1 60353.714022241 2024-02-13T17:08:11.521564+00:00 19994330.290007654577 27870000.000083066523 262864330.290087014437 1 60353.714033843 2024-02-13T17:08:12.524007+00:00 19994330.290155060589 27870000.000033762306 262864330.290185123682 1 60353.714045539 2024-02-13T17:08:13.534613+00:00 19994330.290143087506 27870000.000031612813 262864330.290171027184 1 60353.714056989 2024-02-13T17:08:14.523823+00:00 19994330.289976850152 27870000.000009749085 262864330.289982914925 1 60353.714068556 2024-02-13T17:08:15.523204+00:00 19994330.289953637868 27869999.999981082976 262864330.289931029081 1 60353.714080101 2024-02-13T17:08:16.520709+00:00 19994330.289883330464 27869999.999983884394 262864330.289863526821 1 60353.714091679 2024-02-13T17:08:17.521044+00:00 19994330.289925828576 27869999.999914262444 262864330.289836406708 1 60353.714103286 2024-02-13T17:08:18.523896+00:00 19994330.290083009750 27869999.999986946583 262864330.290066272020 1 60353.714114906 2024-02-13T17:08:19.527857+00:00 19994330.289881255478 27869999.999945007265 262864330.289822578430 1 60353.714126403 2024-02-13T17:08:20.521246+00:00 19994330.289836123586 27870000.000042933971 262864330.289875388145 1 60353.714137977 2024-02-13T17:08:21.521267+00:00 19994330.289900846779 27870000.000054128468 262864330.289951264858 1 60353.714149590 2024-02-13T17:08:22.524599+00:00 19994330.290110472590 27870000.000011157244 262864330.290117919445 1 60353.714161165 2024-02-13T17:08:23.524675+00:00 19994330.289957784116 27870000.000019174069 262864330.289973258972 1 60353.714172743 2024-02-13T17:08:24.524989+00:00 19994330.289759997278 27870000.000020977110 262864330.289777278900 1 60353.714184375 2024-02-13T17:08:25.530001+00:00 19994330.289852079004 27869999.999990217388 262864330.289838612080 1 60353.714196021 2024-02-13T17:08:26.536172+00:00 19994330.290021911263 27869999.999917346984 262864330.289935588837 1 60353.714207461 2024-02-13T17:08:27.524628+00:00 19994330.290041469038 27869999.999967657030 262864330.290005445480 1 60353.714218999 2024-02-13T17:08:28.521541+00:00 19994330.290025055408 27869999.999969784170 262864330.289991140366 1 60353.714230599 2024-02-13T17:08:29.523783+00:00 19994330.289807267487 27870000.000020392239 262864330.289823949337 1 60353.714242151 2024-02-13T17:08:30.521817+00:00 19994330.290177319199 27870000.000043135136 262864330.290216743946 1 60353.714253742 2024-02-13T17:08:31.523323+00:00 19994330.290015731007 27870000.000036258250 262864330.290048301220 1 60353.714265356 2024-02-13T17:08:32.526772+00:00 19994330.289973452687 27870000.000020422041 262864330.289990186691 1 60353.714276941 2024-02-13T17:08:33.527759+00:00 19994330.289995778352 27870000.000064875931 262864330.290056973696 1 60353.714288805 2024-02-13T17:08:34.552742+00:00 19994330.290015351027 27870000.000071685761 262864330.290083318949 1 60353.714300030 2024-02-13T17:08:35.522575+00:00 19994330.289946604520 27870000.000049050897 262864330.289991974831 1 60353.714311701 2024-02-13T17:08:36.530983+00:00 19994330.290052812546 27869999.999976303428 262864330.290025413036 1 60353.714323236 2024-02-13T17:08:37.527558+00:00 19994330.290193974972 27869999.999967899173 262864330.290158182383 1 60353.714334805 2024-02-13T17:08:38.527109+00:00 19994330.289983183146 27869999.999963276088 262864330.289942771196 1 60353.714346347 2024-02-13T17:08:39.524431+00:00 19994330.289937231690 27869999.999963961542 262864330.289897501469 1 60353.714357922 2024-02-13T17:08:40.524433+00:00 19994330.289918031543 27869999.999977309257 262864330.289891660213 1 60353.714369503 2024-02-13T17:08:41.525080+00:00 19994330.289988271892 27870000.000025581568 262864330.290010154247 1 60353.714381136 2024-02-13T17:08:42.530103+00:00 19994330.289915509522 27869999.999998196959 262864330.289910018444 1 60353.714392717 2024-02-13T17:08:43.530788+00:00 19994330.290258567780 27870000.000048406422 262864330.290303260088 1 60353.714404354 2024-02-13T17:08:44.536217+00:00 19994330.289866533130 27870000.000050038099 262864330.289912879467 1 60353.714415769 2024-02-13T17:08:45.522471+00:00 19994330.290062762797 27870000.000034011900 262864330.290093064308 1 60353.714427452 2024-02-13T17:08:46.531811+00:00 19994330.290119633079 27869999.999983992428 262864330.290099918842 1 60353.714439035 2024-02-13T17:08:47.532608+00:00 19994330.289808943868 27869999.999951265752 262864330.289756536484 1 60353.714450694 2024-02-13T17:08:48.539989+00:00 19994330.290083333850 27869999.999969188124 262864330.290048837662 1 60353.714462152 2024-02-13T17:08:49.529921+00:00 19994330.290102995932 27869999.999933287501 262864330.290032595396 1 60353.714473853 2024-02-13T17:08:50.540905+00:00 19994330.289993260056 27869999.999982662499 262864330.289972215891 1 60353.714485340 2024-02-13T17:08:51.533401+00:00 19994330.289875246584 27870000.000004645437 262864330.289876192808 1 60353.714496782 2024-02-13T17:08:52.521952+00:00 19994330.290266253054 27869999.999972525984 262864330.290235072374 1 60353.714508461 2024-02-13T17:08:53.531041+00:00 19994330.290164049715 27870000.000019945204 262864330.290180295706 1 60353.714520031 2024-02-13T17:08:54.530660+00:00 19994330.290006224066 27870000.000029124320 262864330.290031641722 1 60353.714531662 2024-02-13T17:08:55.535586+00:00 19994330.289962958544 27869999.999988533556 262864330.289947777987 1 60353.714543153 2024-02-13T17:08:56.528405+00:00 19994330.290227789432 27870000.000026997179 262864330.290251106024 1 60353.714554809 2024-02-13T17:08:57.535545+00:00 19994330.289928920567 27870000.000027757138 262864330.289952963591 1 60353.714566399 2024-02-13T17:08:58.536876+00:00 19994330.289833746850 27869999.999985992908 262864330.289816051722 1 60353.714577968 2024-02-13T17:08:59.536478+00:00 19994330.290186032653 27869999.999993734062 262864330.290176093578 1 60353.714589482 2024-02-13T17:09:00.531265+00:00 19994330.289838034660 27869999.999980781227 262864330.289815127850 1 60353.714601167 2024-02-13T17:09:01.540891+00:00 19994330.290001079440 27870000.000013597310 262864330.290010988712 1 60353.714612527 2024-02-13T17:09:02.522345+00:00 19994330.289832759649 27869999.999990597367 262864330.289819657803 1 60353.714624106 2024-02-13T17:09:03.522794+00:00 19994330.290058773011 27870000.000046383590 262864330.290101438761 1 60353.714635680 2024-02-13T17:09:04.522798+00:00 19994330.289871878922 27870000.000007666647 262864330.289875835180 1 60353.714647293 2024-02-13T17:09:05.526142+00:00 19994330.290036559105 27870000.000045515597 262864330.290078371763 1 60353.714658845 2024-02-13T17:09:06.524181+00:00 19994330.290210403502 27870000.000063944608 262864330.290270656347 1 60353.714670402 2024-02-13T17:09:07.522770+00:00 19994330.289700612426 27870000.000010050833 262864330.289706945419 1 60353.714681964 2024-02-13T17:09:08.521689+00:00 19994330.290065716952 27869999.999958943576 262864330.290020942688 1 60353.714693584 2024-02-13T17:09:09.525624+00:00 19994330.290008183569 27870000.000012870878 262864330.290017366409 1 60353.714705105 2024-02-13T17:09:10.521047+00:00 19994330.290004946291 27869999.999942358583 262864330.289943605661 1 60353.714716686 2024-02-13T17:09:11.521694+00:00 19994330.289883587509 27869999.999922882766 262864330.289802759886 1 60353.714728285 2024-02-13T17:09:12.523842+00:00 19994330.290093932301 27869999.999984305352 262864330.290074527264 1 60353.714739918 2024-02-13T17:09:13.528940+00:00 19994330.289898257703 27869999.999964248389 262864330.289858788252 1 60353.714751494 2024-02-13T17:09:14.529078+00:00 19994330.290205009282 27870000.000029087067 262864330.290230393410 1 60353.714763060 2024-02-13T17:09:15.528384+00:00 19994330.289844900370 27870000.000068347901 262864330.289909541607 1 60353.714774634 2024-02-13T17:09:16.528404+00:00 19994330.289961453527 27869999.999991714954 262864330.289949476719 1 60353.714786245 2024-02-13T17:09:17.531577+00:00 19994330.290225554258 27870000.000032417476 262864330.290254294872 1 60353.714797790 2024-02-13T17:09:18.529049+00:00 19994330.289759423584 27870000.000013481826 262864330.289769202471 1 60353.714809377 2024-02-13T17:09:19.530176+00:00 19994330.289845287800 27870000.000001296401 262864330.289842903614 1 60353.714820947 2024-02-13T17:09:20.529856+00:00 19994330.290012445301 27869999.999949734658 262864330.289958477020 1 60353.714832531 2024-02-13T17:09:21.530718+00:00 19994330.290059026331 27869999.999952506274 262864330.290007829666 1 60353.714844043 2024-02-13T17:09:22.525369+00:00 19994330.290108811110 27869999.999968368560 262864330.290073484182 1 60353.714855754 2024-02-13T17:09:23.537152+00:00 19994330.289987709373 27869999.999930728227 262864330.289914757013 1 60353.714867284 2024-02-13T17:09:24.533289+00:00 19994330.289897173643 27869999.999987613410 262864330.289881080389 1 60353.714878803 2024-02-13T17:09:25.528562+00:00 19994330.290247503668 27870000.000003751367 262864330.290247559547 1 60353.714890374 2024-02-13T17:09:26.528284+00:00 19994330.290047716349 27870000.000041790307 262864330.290085792542 1 60353.714902014 2024-02-13T17:09:27.534023+00:00 19994330.289911746979 27870000.000036515296 262864330.289944559336 1 60353.714913545 2024-02-13T17:09:28.530307+00:00 19994330.290018603206 27870000.000051558018 262864330.290066480637 1 60353.714925208 2024-02-13T17:09:29.537953+00:00 19994330.289920572191 27870000.000042095780 262864330.289958953857 1 60353.714936622 2024-02-13T17:09:30.524165+00:00 19994330.290049672127 27870000.000011511147 262864330.290057480335 1 60353.714948277 2024-02-13T17:09:31.531083+00:00 19994330.290073145181 27870000.000001888722 262864330.290071338415 1 60353.714959810 2024-02-13T17:09:32.527536+00:00 19994330.289931178093 27870000.000007227063 262864330.289934694767 1 60353.714971350 2024-02-13T17:09:33.524640+00:00 19994330.290065605193 27869999.999944772571 262864330.290006697178 1 60353.714982918 2024-02-13T17:09:34.524172+00:00 19994330.289928331971 27869999.999976377934 262864330.289901018143 1 60353.714994533 2024-02-13T17:09:35.527651+00:00 19994330.290129855275 27869999.999960724264 262864330.290086865425 1 60353.715006178 2024-02-13T17:09:36.533820+00:00 19994330.290019102395 27870000.000011570752 262864330.290026962757 1 60353.715017765 2024-02-13T17:09:37.534910+00:00 19994330.289790723473 27870000.000021170825 262864330.289808183908 1 60353.715029227 2024-02-13T17:09:38.525156+00:00 19994330.289929103106 27870000.000013150275 262864330.289938539267 1 60353.715040793 2024-02-13T17:09:39.524514+00:00 19994330.290150515735 27870000.000045429915 262864330.290192246437 1 60353.715052371 2024-02-13T17:09:40.524871+00:00 19994330.289807375520 27870000.000010937452 262864330.289814621210 1 60353.715064052 2024-02-13T17:09:41.534082+00:00 19994330.290016122162 27869999.999984037131 262864330.289996445179 1 60353.715075760 2024-02-13T17:09:42.545649+00:00 19994330.290067866445 27869999.999982282519 262864330.290046453476 1 60353.715087069 2024-02-13T17:09:43.522751+00:00 19994330.289893027395 27869999.999953173101 262864330.289842516184 1 60353.715098707 2024-02-13T17:09:44.528243+00:00 19994330.290126603097 27869999.999948777258 262864330.290071666241 1 60353.715110353 2024-02-13T17:09:45.534498+00:00 19994330.290011048317 27869999.999992031604 262864330.289999395609 1 60353.715121860 2024-02-13T17:09:46.528674+00:00 19994330.290133614093 27869999.999988228083 262864330.290118157864 1 60353.715133521 2024-02-13T17:09:47.536177+00:00 19994330.289940662682 27870000.000016354024 262864330.289953321218 1 60353.715144986 2024-02-13T17:09:48.526836+00:00 19994330.289801601321 27870000.000008169562 262864330.289806067944 1 60353.715156672 2024-02-13T17:09:49.536437+00:00 19994330.290114041418 27870000.000024497509 262864330.290134847164 1 60353.715168199 2024-02-13T17:09:50.532409+00:00 19994330.290310043842 27870000.000011384487 262864330.290317744017 1 60353.715179753 2024-02-13T17:09:51.530700+00:00 19994330.289765916765 27870000.000004816800 262864330.289767056704 1 60353.715191349 2024-02-13T17:09:52.532574+00:00 19994330.290200542659 27869999.999992948025 262864330.290189772844 1 60353.715202903 2024-02-13T17:09:53.530842+00:00 19994330.289787981659 27869999.999951500446 262864330.289735794067 1 60353.715214616 2024-02-13T17:09:54.542777+00:00 19994330.290149848908 27869999.999979153275 262864330.290125280619 1 60353.715226047 2024-02-13T17:09:55.530439+00:00 19994330.289905432612 27869999.999987628311 262864330.289889365435 1 60353.715237545 2024-02-13T17:09:56.523911+00:00 19994330.289990343153 27869999.999965071678 262864330.289951711893 1 60353.715249140 2024-02-13T17:09:57.525698+00:00 19994330.290081456304 27869999.999973982573 262864330.290051758289 1 60353.715260818 2024-02-13T17:09:58.534632+00:00 19994330.290025450289 27869999.999979220331 262864330.290000975132 1 60353.715272320 2024-02-13T17:09:59.528486+00:00 19994330.289902985096 27869999.999994717538 262864330.289894014597 1 60353.715284123 2024-02-13T17:10:00.548236+00:00 19994330.289957467467 27870000.000046268106 262864330.290000021458 1 60353.715295979 2024-02-13T17:10:01.572586+00:00 19994330.289940144867 27870000.000010170043 262864330.289946615696 1 60353.715307398 2024-02-13T17:10:02.559153+00:00 19994330.289950598031 27870000.000009551644 262864330.289956450462 1 60353.715318616 2024-02-13T17:10:03.528442+00:00 19994330.290070358664 27870000.000003848225 262864330.290070503950 1 60353.715330307 2024-02-13T17:10:04.538506+00:00 19994330.290192622691 27869999.999966647476 262864330.290155589581 1 60353.715341783 2024-02-13T17:10:05.530024+00:00 19994330.289878271520 27869999.999970436096 262864330.289845019579 1 60353.715353379 2024-02-13T17:10:06.531956+00:00 19994330.290121633559 27869999.999985311180 262864330.290103256702 1 60353.715364956 2024-02-13T17:10:07.532205+00:00 19994330.289883457124 27869999.999964386225 262864330.289844155312 1 60353.715376495 2024-02-13T17:10:08.529210+00:00 19994330.289879400283 27870000.000000264496 262864330.289875984192 1 60353.715388063 2024-02-13T17:10:09.528662+00:00 19994330.290089096874 27870000.000019017607 262864330.290104418993 1 60353.715399653 2024-02-13T17:10:10.529977+00:00 19994330.290007781237 27870000.000052265823 262864330.290056347847 1 60353.715411166 2024-02-13T17:10:11.524712+00:00 19994330.290120173246 27870000.000029206276 262864330.290145695210 1 60353.715422709 2024-02-13T17:10:12.522075+00:00 19994330.290141716599 27870000.000043462962 262864330.290181457996 1 60353.715434430 2024-02-13T17:10:13.534733+00:00 19994330.290160380304 27870000.000038817525 262864330.290195494890 1 60353.715446383 2024-02-13T17:10:14.567507+00:00 19994330.290025383234 27869999.999975569546 262864330.289997249842 1 60353.715457447 2024-02-13T17:10:15.523399+00:00 19994330.290004562587 27869999.999997489154 262864330.289998352528 1 60353.715469051 2024-02-13T17:10:16.526024+00:00 19994330.289964262396 27869999.999990526587 262864330.289951086044 1 60353.715480593 2024-02-13T17:10:17.523185+00:00 19994330.289861932397 27869999.999956618994 262864330.289814829826 1 60353.715492218 2024-02-13T17:10:18.527665+00:00 19994330.290085371584 27869999.999971915036 262864330.290053606033 1 60353.715503749 2024-02-13T17:10:19.523888+00:00 19994330.289845548570 27869999.999987550080 262864330.289829403162 1 60353.715515465 2024-02-13T17:10:20.536113+00:00 19994330.290006477386 27869999.999940607697 262864330.289943397045 1 60353.715527041 2024-02-13T17:10:21.536371+00:00 19994330.289916813374 27869999.999998558313 262864330.289911687374 1 60353.715538508 2024-02-13T17:10:22.527134+00:00 19994330.290184415877 27870000.000060349703 262864330.290241062641 1 60353.715550144 2024-02-13T17:10:23.532452+00:00 19994330.290152702481 27870000.000038370490 262864330.290187388659 1 60353.715561673 2024-02-13T17:10:24.528526+00:00 19994330.290041275322 27870000.000021323562 262864330.290058910847 1 60353.715573202 2024-02-13T17:10:25.524667+00:00 19994330.290059454739 27869999.999996867031 262864330.290052622557 1 60353.715584810 2024-02-13T17:10:26.527580+00:00 19994330.289852667600 27869999.999969750643 262864330.289818733931 1 60353.715596344 2024-02-13T17:10:27.524167+00:00 19994330.289887182415 27870000.000010930002 262864330.289894431829 1 60353.715607921 2024-02-13T17:10:28.524381+00:00 19994330.290041372180 27869999.999937366694 262864330.289975047112 1 60353.715619490 2024-02-13T17:10:29.523892+00:00 19994330.290209073573 27870000.000022534281 262864330.290227919817 1 60353.715631064 2024-02-13T17:10:30.523892+00:00 19994330.290107946843 27869999.999990988523 262864330.290095239878 1 60353.715642670 2024-02-13T17:10:31.526680+00:00 19994330.290010236204 27870000.000035043806 262864330.290041595697 1 60353.715654205 2024-02-13T17:10:32.523261+00:00 19994330.290009960532 27870000.000009827316 262864330.290016114712 1 60353.715665794 2024-02-13T17:10:33.524640+00:00 19994330.289880059659 27870000.000021245331 262864330.289897620678 1 60353.715677360 2024-02-13T17:10:34.523905+00:00 19994330.289992880076 27869999.999977257103 262864330.289966434240 1 60353.715688903 2024-02-13T17:10:35.521186+00:00 19994330.290067918599 27870000.000018537045 262864330.290082752705 1 60353.715700503 2024-02-13T17:10:36.523437+00:00 19994330.290099348873 27870000.000000018626 262864330.290095686913 1 60353.715712084 2024-02-13T17:10:37.524104+00:00 19994330.290305998176 27869999.999981053174 262864330.290283352137 1 60353.715723625 2024-02-13T17:10:38.521237+00:00 19994330.289868853986 27869999.999932739884 262864330.289797902107 1 60353.715735239 2024-02-13T17:10:39.524669+00:00 19994330.289732489735 27869999.999999947846 262864330.289728730917 1 60353.715746787 2024-02-13T17:10:40.522385+00:00 19994330.289955183864 27870000.000004131347 262864330.289955615997 1 60353.715758379 2024-02-13T17:10:41.523914+00:00 19994330.289981350303 27870000.000019270927 262864330.289996922016 1 60353.715770036 2024-02-13T17:10:42.531109+00:00 19994330.289999380708 27870000.000022832304 262864330.290018498898 1 60353.715781617 2024-02-13T17:10:43.531679+00:00 19994330.289927020669 27870000.000007733703 262864330.289931058884 1 60353.715793143 2024-02-13T17:10:44.527604+00:00 19994330.290137201548 27870000.000012930483 262864330.290146440268 1 60353.715804749 2024-02-13T17:10:45.530318+00:00 19994330.290056966245 27869999.999999698251 262864330.290052980185 1 60353.715816230 2024-02-13T17:10:46.522251+00:00 19994330.290120460093 27869999.999985311180 262864330.290102064610 1 60353.715827825 2024-02-13T17:10:47.524016+00:00 19994330.290056396276 27870000.000016316772 262864330.290069043636 1 60353.715839407 2024-02-13T17:10:48.524790+00:00 19994330.289888653904 27870000.000006198883 262864330.289891153574 1 60353.715850946 2024-02-13T17:10:49.521769+00:00 19994330.289797581732 27869999.999928820878 262864330.289722710848 1 60353.715862548 2024-02-13T17:10:50.524167+00:00 19994330.290156859905 27869999.999978132546 262864330.290131300688 1 60353.715874133 2024-02-13T17:10:51.525069+00:00 19994330.289988853037 27869999.999940287322 262864330.289925426245 1 60353.715885716 2024-02-13T17:10:52.525863+00:00 19994330.290109764785 27870000.000017963350 262864330.290124028921 1 60353.715897273 2024-02-13T17:10:53.524431+00:00 19994330.290101498365 27869999.999992545694 262864330.290090352297 1 60353.715908838 2024-02-13T17:10:54.523631+00:00 19994330.289973929524 27870000.000011231750 262864330.289981484413 1 60353.715920410 2024-02-13T17:10:55.523389+00:00 19994330.290065694600 27870000.000073429197 262864330.290135443211 1 60353.715932046 2024-02-13T17:10:56.528748+00:00 19994330.289910644293 27870000.000030644238 262864330.289937585592 1 60353.715943560 2024-02-13T17:10:57.523622+00:00 19994330.289754904807 27870000.000018846244 262864330.289770036936 1 60353.715955134 2024-02-13T17:10:58.523623+00:00 19994330.289875794202 27869999.999990992248 262864330.289863109589 1 60353.715966709 2024-02-13T17:10:59.523635+00:00 19994330.289968732744 27869999.999970145524 262864330.289935171604 1 60353.715978272 2024-02-13T17:11:00.522676+00:00 19994330.290268592536 27869999.999969042838 262864330.290233939886 1 60353.715990043 2024-02-13T17:11:01.539707+00:00 19994330.289957571775 27869999.999980170280 262864330.289934068918 1 60353.716001469 2024-02-13T17:11:02.526927+00:00 19994330.289801094681 27869999.999982047826 262864330.289779454470 1 60353.716013006 2024-02-13T17:11:03.523746+00:00 19994330.289878696203 27870000.000007081777 262864330.289882093668 1 60353.716024553 2024-02-13T17:11:04.521374+00:00 19994330.290198914707 27870000.000000204891 262864330.290195435286 1 60353.716036158 2024-02-13T17:11:05.524022+00:00 19994330.290298257023 27870000.000057756901 262864330.290352314711 1 60353.716047714 2024-02-13T17:11:06.522535+00:00 19994330.289793424308 27870000.000033717602 262864330.289823442698 1 60353.716059318 2024-02-13T17:11:07.525040+00:00 19994330.290512666106 27870000.000020299107 262864330.290529251099 1 60353.716070848 2024-02-13T17:11:08.521283+00:00 19994330.289929937571 27870000.000021178275 262864330.289947420359 1 60353.716082452 2024-02-13T17:11:09.523834+00:00 19994330.289915435016 27869999.999987185001 262864330.289898931980 1 60353.716094021 2024-02-13T17:11:10.523387+00:00 19994330.290019780397 27869999.999987814575 262864330.290003895760 1 60353.716105603 2024-02-13T17:11:11.524097+00:00 19994330.290175877512 27869999.999972134829 262864330.290144324303 1 60353.716117179 2024-02-13T17:11:12.524255+00:00 19994330.289947848767 27870000.000024065375 262864330.289968222380 1 60353.716128782 2024-02-13T17:11:13.526777+00:00 19994330.289918325841 27869999.999996054918 262864330.289910703897 1 60353.716140357 2024-02-13T17:11:14.526820+00:00 19994330.289998229593 27870000.000008203089 262864330.290002733469 1 60353.716151873 2024-02-13T17:11:15.521820+00:00 19994330.289973832667 27870000.000030178577 262864330.290000319481 1 60353.716163441 2024-02-13T17:11:16.521315+00:00 19994330.289897207171 27869999.999975927174 262864330.289869427681 1 60353.716175058 2024-02-13T17:11:17.525058+00:00 19994330.290065873414 27870000.000026218593 262864330.290088415146 1 60353.716186636 2024-02-13T17:11:18.525323+00:00 19994330.289958644658 27870000.000023595989 262864330.289978563786 1 60353.716198224 2024-02-13T17:11:19.526561+00:00 19994330.289973165840 27869999.999987643212 262864330.289957106113 1 60353.716209771 2024-02-13T17:11:20.524229+00:00 19994330.289996579289 27869999.999966613948 262864330.289959490299 1 60353.716221374 2024-02-13T17:11:21.526679+00:00 19994330.290152467787 27869999.999941561371 262864330.290090322495 1 60353.716232919 2024-02-13T17:11:22.524164+00:00 19994330.290066760033 27870000.000023603439 262864330.290086656809 1 60353.716244481 2024-02-13T17:11:23.523154+00:00 19994330.289927739650 27869999.999963186681 262864330.289887249470 1 60353.716256053 2024-02-13T17:11:24.522958+00:00 19994330.290164727718 27870000.000044871122 262864330.290205925703 1 60353.716267643 2024-02-13T17:11:25.524376+00:00 19994330.289866674691 27870000.000042673200 262864330.289905667305 1 60353.716279243 2024-02-13T17:11:26.526623+00:00 19994330.290139697492 27869999.999993052334 262864330.290129065514 1 60353.716290765 2024-02-13T17:11:27.522130+00:00 19994330.290034864098 27870000.000019840896 262864330.290051013231 1 60353.716302380 2024-02-13T17:11:28.525630+00:00 19994330.289969779551 27870000.000038739294 262864330.290004819632 1 60353.716313925 2024-02-13T17:11:29.523090+00:00 19994330.289987392724 27870000.000020001084 262864330.290003687143 1 60353.716325529 2024-02-13T17:11:30.525723+00:00 19994330.289946146309 27870000.000013526529 262864330.289955973625 1 60353.716337035 2024-02-13T17:11:31.519841+00:00 19994330.290128007531 27869999.999975427985 262864330.290099740028 1 60353.716348626 2024-02-13T17:11:32.521284+00:00 19994330.290097333491 27869999.999964199960 262864330.290057837963 1 60353.716360277 2024-02-13T17:11:33.527955+00:00 19994330.289879880846 27870000.000024508685 262864330.289900690317 1 60353.716371777 2024-02-13T17:11:34.521536+00:00 19994330.290010407567 27869999.999961156398 262864330.289967894554 1 60353.716383352 2024-02-13T17:11:35.521613+00:00 19994330.290121816099 27869999.999981198460 262864330.290099322796 1 60353.716394951 2024-02-13T17:11:36.523768+00:00 19994330.289808716625 27870000.000000189990 262864330.289805203676 1 60353.716406528 2024-02-13T17:11:37.524015+00:00 19994330.289829034358 27870000.000054161996 262864330.289879500866 1 60353.716418129 2024-02-13T17:11:38.526338+00:00 19994330.289969891310 27870000.000019438565 262864330.289985626936 1 60353.716429657 2024-02-13T17:11:39.522386+00:00 19994330.290075961500 27869999.999988626689 262864330.290060877800 1 60353.716441225 2024-02-13T17:11:40.521815+00:00 19994330.289932064712 27869999.999994024634 262864330.289922416210 1 60353.716452843 2024-02-13T17:11:41.525599+00:00 19994330.290111865848 27869999.999978903681 262864330.290087074041 1 60353.716464385 2024-02-13T17:11:42.522905+00:00 19994330.289914615452 27869999.999987892807 262864330.289898812771 1 60353.716475976 2024-02-13T17:11:43.524297+00:00 19994330.290142558515 27869999.999958597124 262864330.290097475052 1 60353.716487562 2024-02-13T17:11:44.525337+00:00 19994330.290041640401 27869999.999974451959 262864330.290012419224 1 60353.716499134 2024-02-13T17:11:45.525202+00:00 19994330.289860241115 27869999.999967142940 262864330.289823710918 1 60353.716510669 2024-02-13T17:11:46.521791+00:00 19994330.289931867272 27869999.999980889261 262864330.289909064770 1 60353.716522236 2024-02-13T17:11:47.521226+00:00 19994330.289994377643 27870000.000006545335 262864330.289997249842 1 60353.716533864 2024-02-13T17:11:48.525820+00:00 19994330.290095392615 27870000.000006336719 262864330.290098041296 1 60353.716545633 2024-02-13T17:11:49.542643+00:00 19994330.289931215346 27870000.000017594546 262864330.289945095778 1 60353.716557020 2024-02-13T17:11:50.526550+00:00 19994330.289988651872 27870000.000008776784 262864330.289993703365 1 60353.716568540 2024-02-13T17:11:51.521859+00:00 19994330.290055997670 27870000.000006228685 262864330.290058523417 1 60353.716580274 2024-02-13T17:11:52.535640+00:00 19994330.289981033653 27869999.999944414943 262864330.289921760559 1 60353.716591906 2024-02-13T17:11:53.540702+00:00 19994330.289959266782 27869999.999933622777 262864330.289889216423 1 60353.716603299 2024-02-13T17:11:54.525023+00:00 19994330.290223535150 27869999.999979890883 262864330.290199726820 1 60353.716615181 2024-02-13T17:11:55.551660+00:00 19994330.289850547910 27869999.999934196472 262864330.289781033993 1 60353.716626511 2024-02-13T17:11:56.530566+00:00 19994330.289812210947 27869999.999995324761 262864330.289803832769 1 60353.716638039 2024-02-13T17:11:57.526593+00:00 19994330.290044527501 27869999.999943479896 262864330.289984315634 1 60353.716649564 2024-02-13T17:11:58.522353+00:00 19994330.290068648756 27870000.000037662685 262864330.290102630854 1 60353.716661324 2024-02-13T17:11:59.538425+00:00 19994330.290003210306 27869999.999993141741 262864330.289992660284 1 60353.716672793 2024-02-13T17:12:00.529290+00:00 19994330.289736591280 27870000.000002212822 262864330.289735108614 1 60353.716684439 2024-02-13T17:12:01.535518+00:00 19994330.290027901530 27870000.000024877489 262864330.290049076080 1 60353.716695921 2024-02-13T17:12:02.527557+00:00 19994330.290182732046 27870000.000029373914 262864330.290208429098 1 60353.716707475 2024-02-13T17:12:03.525843+00:00 19994330.289864361286 27869999.999964036047 262864330.289824694395 1 60353.716719073 2024-02-13T17:12:04.527947+00:00 19994330.290127228945 27869999.999980747700 262864330.290104269981 1 60353.716730651 2024-02-13T17:12:05.528193+00:00 19994330.290058676153 27870000.000009942800 262864330.290064930916 1 60353.716742226 2024-02-13T17:12:06.528369+00:00 19994330.289807796478 27869999.999999053776 262864330.289803147316 1 60353.716753761 2024-02-13T17:12:07.524932+00:00 19994330.290104828775 27869999.999991044402 262864330.290092200041 1 60353.716765352 2024-02-13T17:12:08.526398+00:00 19994330.290095821023 27870000.000019460917 262864330.290111601353 1 60353.716776951 2024-02-13T17:12:09.528574+00:00 19994330.289965119213 27870000.000041205436 262864330.290002644062 1 60353.716788440 2024-02-13T17:12:10.521214+00:00 19994330.290177129209 27870000.000045757741 262864330.290219187737 1 60353.716800164 2024-02-13T17:12:11.534201+00:00 19994330.289744447917 27870000.000022955239 262864330.289763689041 1 60353.716811642 2024-02-13T17:12:12.525889+00:00 19994330.290163811296 27870000.000010605901 262864330.290170729160 1 60353.716823407 2024-02-13T17:12:13.542355+00:00 19994330.289963670075 27870000.000030707568 262864330.289990663528 1 60353.716834763 2024-02-13T17:12:14.523525+00:00 19994330.290098536760 27869999.999939206988 262864330.290034055710 1 60353.716846337 2024-02-13T17:12:15.523525+00:00 19994330.290052287281 27869999.999959077686 262864330.290007680655 1 60353.716858033 2024-02-13T17:12:16.534045+00:00 19994330.289902132004 27869999.999949511141 262864330.289847940207 1 60353.716869523 2024-02-13T17:12:17.526820+00:00 19994330.290129192173 27869999.999920077622 262864330.290045559406 1 60353.716881070 2024-02-13T17:12:18.524419+00:00 19994330.289936736226 27869999.999965451658 262864330.289898514748 1 60353.716892655 2024-02-13T17:12:19.525389+00:00 19994330.289960309863 27869999.999999579042 262864330.289956212044 1 60353.716904193 2024-02-13T17:12:20.522303+00:00 19994330.290225945413 27870000.000035282224 262864330.290257543325 1 60353.716915800 2024-02-13T17:12:21.525155+00:00 19994330.289918772876 27870000.000057507306 262864330.289972603321 1 60353.716927344 2024-02-13T17:12:22.522562+00:00 19994330.289879422635 27870000.000022757798 262864330.289898484945 1 60353.716938991 2024-02-13T17:12:23.528818+00:00 19994330.290150735527 27870000.000054489821 262864330.290201514959 1 60353.716950580 2024-02-13T17:12:24.530095+00:00 19994330.290075819939 27870000.000031623989 262864330.290103733540 1 60353.716962026 2024-02-13T17:12:25.519107+00:00 19994330.290041673928 27870000.000016368926 262864330.290054351091 1 60353.716973646 2024-02-13T17:12:26.522986+00:00 19994330.290023129433 27869999.999935269356 262864330.289954692125 1 60353.716985192 2024-02-13T17:12:27.520559+00:00 19994330.289802692831 27869999.999952808022 262864330.289751797915 1 60353.716996781 2024-02-13T17:12:28.521896+00:00 19994330.289912734181 27869999.999971598387 262864330.289880633354 1 60353.717008376 2024-02-13T17:12:29.523712+00:00 19994330.289953622967 27869999.999990928918 262864330.289940863848 1 60353.717019942 2024-02-13T17:12:30.522971+00:00 19994330.290066160262 27870000.000008936971 262864330.290071398020 1 60353.717031490 2024-02-13T17:12:31.520725+00:00 19994330.290154092014 27870000.000043261796 262864330.290193676949 1 60353.717043092 2024-02-13T17:12:32.523155+00:00 19994330.289850417525 27870000.000040680170 262864330.289887398481 1 60353.717054628 2024-02-13T17:12:33.519854+00:00 19994330.290107596666 27870000.000051975250 262864330.290155887604 1 60353.717066271 2024-02-13T17:12:34.525829+00:00 19994330.290017362684 27870000.000010494143 262864330.290024161339 1 60353.717077871 2024-02-13T17:12:35.528053+00:00 19994330.289906814694 27870000.000017799437 262864330.289920926094 1 60353.717089389 2024-02-13T17:12:36.523208+00:00 19994330.290018472821 27869999.999964281917 262864330.289979070425 1 60353.717101088 2024-02-13T17:12:37.534012+00:00 19994330.290063131601 27869999.999976210296 262864330.290035665035 1 60353.717112514 2024-02-13T17:12:38.521177+00:00 19994330.290051568300 27869999.999920334667 262864330.289968222380 1 60353.717124105 2024-02-13T17:12:39.522731+00:00 19994330.289978895336 27869999.999948702753 262864330.289923906326 1 60353.717135672 2024-02-13T17:12:40.521999+00:00 19994330.290065176785 27869999.999990794808 262864330.290052264929 1 60353.717147316 2024-02-13T17:12:41.528109+00:00 19994330.289847228676 27869999.999979052693 262864330.289822578430 1 60353.717158867 2024-02-13T17:12:42.526070+00:00 19994330.289919447154 27870000.000017166138 262864330.289932906628 1 60353.717170593 2024-02-13T17:12:43.539218+00:00 19994330.289856743068 27869999.999992292374 262864330.289845317602 1 60353.717182108 2024-02-13T17:12:44.534125+00:00 19994330.289854403585 27869999.999988362193 262864330.289839088917 1 60353.717193535 2024-02-13T17:12:45.521410+00:00 19994330.289962485433 27870000.000006750226 262864330.289965510368 1 60353.717205190 2024-02-13T17:12:46.528372+00:00 19994330.289999920875 27869999.999964550138 262864330.289960771799 1 60353.717216701 2024-02-13T17:12:47.522956+00:00 19994330.290155854076 27869999.999963004142 262864330.290115177631 1 60353.717228356 2024-02-13T17:12:48.529930+00:00 19994330.289795178920 27869999.999976508319 262864330.289768010378 1 60353.717239880 2024-02-13T17:12:49.525593+00:00 19994330.290042769164 27869999.999951992184 262864330.289991050959 1 60353.717251469 2024-02-13T17:12:50.526941+00:00 19994330.290053460747 27869999.999953430146 262864330.290003180504 1 60353.717263157 2024-02-13T17:12:51.536817+00:00 19994330.289930466563 27869999.999994926155 262864330.289921700954 1 60353.717274604 2024-02-13T17:12:52.525823+00:00 19994330.290119454265 27870000.000052109361 262864330.290167868137 1 60353.717286258 2024-02-13T17:12:53.532654+00:00 19994330.290049515665 27870000.000034987926 262864330.290080815554 1 60353.717297781 2024-02-13T17:12:54.528273+00:00 19994330.290049817413 27870000.000010985881 262864330.290057122707 1 60353.717309524 2024-02-13T17:12:55.542880+00:00 19994330.290369771421 27870000.000024337322 262864330.290390431881 1 60353.717320878 2024-02-13T17:12:56.523875+00:00 19994330.289998300374 27870000.000026084483 262864330.290020674467 1 60353.717332527 2024-02-13T17:12:57.530350+00:00 19994330.289683695883 27869999.999970480800 262864330.289650499821 1 60353.717344048 2024-02-13T17:12:58.525732+00:00 19994330.290164250880 27869999.999952659011 262864330.290113240480 1 60353.717355657 2024-02-13T17:12:59.528799+00:00 19994330.289916478097 27869999.999963868409 262864330.289876669645 1 60353.717367340 2024-02-13T17:13:00.538214+00:00 19994330.290235020220 27869999.999952398241 262864330.290183722973 1 60353.717378767 2024-02-13T17:13:01.525502+00:00 19994330.289921801537 27869999.999976616353 262864330.289894700050 1 60353.717390317 2024-02-13T17:13:02.523347+00:00 19994330.290037963539 27869999.999953579158 262864330.289987832308 1 60353.717401905 2024-02-13T17:13:03.524562+00:00 19994330.289998162538 27869999.999996677041 262864330.289991140366 1 60353.717413522 2024-02-13T17:13:04.528285+00:00 19994330.290020812303 27870000.000072557479 262864330.290089696646 1 60353.717425018 2024-02-13T17:13:05.521537+00:00 19994330.289932355285 27869999.999972559512 262864330.289901196957 1 60353.717436626 2024-02-13T17:13:06.524469+00:00 19994330.290009930730 27870000.000032834709 262864330.290039062500 1 60353.717448203 2024-02-13T17:13:07.524751+00:00 19994330.290067575872 27870000.000006943941 262864330.290070831776 1 60353.717459758 2024-02-13T17:13:08.523056+00:00 19994330.289903596044 27869999.999988790601 262864330.289888679981 1 60353.717471317 2024-02-13T17:13:09.521835+00:00 19994330.290151752532 27869999.999954789877 262864330.290102839470 1 60353.717482890 2024-02-13T17:13:10.521686+00:00 19994330.289930872619 27869999.999961651862 262864330.289888828993 1 60353.717494469 2024-02-13T17:13:11.522152+00:00 19994330.289982531220 27869999.999986164272 262864330.289965003729 1 60353.717506042 2024-02-13T17:13:12.522031+00:00 19994330.290058560669 27870000.000000856817 262864330.290055721998 1 60353.717517792 2024-02-13T17:13:13.537211+00:00 19994330.289954502136 27869999.999988842756 262864330.289939671755 1 60353.717529329 2024-02-13T17:13:14.534010+00:00 19994330.290211006999 27870000.000036187470 262864330.290243506432 1 60353.717540983 2024-02-13T17:13:15.540904+00:00 19994330.289885178208 27870000.000028967857 262864330.289910435677 1 60353.717552413 2024-02-13T17:13:16.528508+00:00 19994330.290132213384 27869999.999980151653 262864330.290108680725 1 60353.717564038 2024-02-13T17:13:17.532894+00:00 19994330.289914704859 27870000.000024583191 262864330.289935588837 1 60353.717575668 2024-02-13T17:13:18.537764+00:00 19994330.289967734367 27869999.999970287085 262864330.289934337139 1 60353.717587161 2024-02-13T17:13:19.530684+00:00 19994330.289901349694 27869999.999991465360 262864330.289889127016 1 60353.717598714 2024-02-13T17:13:20.528927+00:00 19994330.289980862290 27869999.999970551580 262864330.289947718382 1 60353.717610377 2024-02-13T17:13:21.536540+00:00 19994330.290184933692 27869999.999974332750 262864330.290155589581 1 60353.717621882 2024-02-13T17:13:22.530614+00:00 19994330.289924886078 27869999.999949350953 262864330.289870530367 1 60353.717633454 2024-02-13T17:13:23.530440+00:00 19994330.290049258620 27869999.999978698790 262864330.290024250746 1 60353.717645014 2024-02-13T17:13:24.529186+00:00 19994330.289944272488 27869999.999980576336 262864330.289921134710 1 60353.717656581 2024-02-13T17:13:25.528555+00:00 19994330.289991818368 27869999.999981824309 262864330.289969950914 1 60353.717668189 2024-02-13T17:13:26.531560+00:00 19994330.290037594736 27869999.999995525926 262864330.290029436350 1 60353.717679921 2024-02-13T17:13:27.545136+00:00 19994330.290177963674 27870000.000068951398 262864330.290243238211 1 60353.717691282 2024-02-13T17:13:28.526769+00:00 19994330.290093824267 27870000.000035431236 262864330.290125548840 1 60353.717702957 2024-02-13T17:13:29.535516+00:00 19994330.290080145001 27870000.000022578984 262864330.290099024773 1 60353.717714442 2024-02-13T17:13:30.527782+00:00 19994330.289856158197 27869999.999948546290 262864330.289801031351 1 60353.717726096 2024-02-13T17:13:31.534701+00:00 19994330.290053524077 27870000.000041257590 262864330.290091067553 1 60353.717737627 2024-02-13T17:13:32.530982+00:00 19994330.289965476841 27869999.999968513846 262864330.289930313826 1 60353.717749149 2024-02-13T17:13:33.526451+00:00 19994330.289967030287 27870000.000012494624 262864330.289975821972 1 60353.717760830 2024-02-13T17:13:34.535695+00:00 19994330.289876591414 27869999.999991025776 262864330.289863914251 1 60353.717772388 2024-02-13T17:13:35.534343+00:00 19994330.290076307952 27870000.000021513551 262864330.290094137192 1 60353.717783889 2024-02-13T17:13:36.528047+00:00 19994330.290014628321 27870000.000023465604 262864330.290034383535 1 60353.717795458 2024-02-13T17:13:37.527585+00:00 19994330.290113754570 27870000.000045709312 262864330.290155768394 1 60353.717807030 2024-02-13T17:13:38.527439+00:00 19994330.290076363832 27870000.000055152923 262864330.290127843618 1 60353.717818726 2024-02-13T17:13:39.537929+00:00 19994330.289888001978 27870000.000003524125 262864330.289887815714 1 60353.717830543 2024-02-13T17:13:40.558949+00:00 19994330.290059719235 27870000.000002443790 262864330.290058463812 1 60353.717841725 2024-02-13T17:13:41.525057+00:00 19994330.290122453123 27870000.000019848347 262864330.290138602257 1 60353.717853348 2024-02-13T17:13:42.529240+00:00 19994330.289830505848 27869999.999960038811 262864330.289786845446 1 60353.717864930 2024-02-13T17:13:43.529974+00:00 19994330.289989873767 27869999.999972935766 262864330.289959132671 1 60353.717876529 2024-02-13T17:13:44.532108+00:00 19994330.289982106537 27869999.999960951507 262864330.289939373732 1 60353.717888204 2024-02-13T17:13:45.540865+00:00 19994330.290142003447 27869999.999986410141 262864330.290124714375 1 60353.717899725 2024-02-13T17:13:46.536241+00:00 19994330.290048025548 27870000.000034354627 262864330.290078699589 1 60353.717911339 2024-02-13T17:13:47.539715+00:00 19994330.290008436888 27869999.999992322177 262864330.289997041225 1 60353.717922902 2024-02-13T17:13:48.538720+00:00 19994330.290180314332 27870000.000027041882 262864330.290203660727 1 60353.717934357 2024-02-13T17:13:49.528498+00:00 19994330.290006861091 27870000.000007338822 262864330.290010511875 1 60353.717946014 2024-02-13T17:13:50.535633+00:00 19994330.290134109557 27870000.000014748424 262864330.290145158768 1 60353.717957438 2024-02-13T17:13:51.522695+00:00 19994330.289835900068 27869999.999959502369 262864330.289791703224 1 60353.717969060 2024-02-13T17:13:52.526820+00:00 19994330.290055993944 27870000.000005360693 262864330.290057659149 1 60353.717980706 2024-02-13T17:13:53.533022+00:00 19994330.289946906269 27869999.999994829297 262864330.289938032627 1 60353.717992239 2024-02-13T17:13:54.529479+00:00 19994330.289858486503 27869999.999931719154 262864330.289786517620 1 60353.718004176 2024-02-13T17:13:55.560830+00:00 19994330.289959911257 27869999.999979741871 262864330.289935946465 1 60353.718015416 2024-02-13T17:13:56.531890+00:00 19994330.290085934103 27870000.000048406422 262864330.290130645037 1 60353.718027115 2024-02-13T17:13:57.542721+00:00 19994330.289825167507 27869999.999989066273 262864330.289810538292 1 60353.718038480 2024-02-13T17:13:58.524692+00:00 19994330.290048014373 27870000.000037409365 262864330.290081709623 1 60353.718050108 2024-02-13T17:13:59.529345+00:00 19994330.290191691369 27870000.000020921230 262864330.290208905935 1 60353.718061755 2024-02-13T17:14:00.535665+00:00 19994330.289793144912 27870000.000000603497 262864330.289790034294 1 60353.718073310 2024-02-13T17:14:01.534022+00:00 19994330.290126334876 27870000.000055402517 262864330.290178030729 1 60353.718084815 2024-02-13T17:14:02.528020+00:00 19994330.289968501776 27869999.999994467944 262864330.289959251881 1 60353.718096411 2024-02-13T17:14:03.529915+00:00 19994330.289937108755 27870000.000047944486 262864330.289981365204 1 60353.718107908 2024-02-13T17:14:04.523200+00:00 19994330.290010217577 27869999.999928332865 262864330.289934843779 1 60353.718119611 2024-02-13T17:14:05.534434+00:00 19994330.289858791977 27869999.999941986054 262864330.289797067642 1 60353.718131091 2024-02-13T17:14:06.526293+00:00 19994330.290065359324 27869999.999971240759 262864330.290032893419 1 60353.718142634 2024-02-13T17:14:07.523556+00:00 19994330.289963364601 27869999.999986529350 262864330.289946198463 1 60353.718154252 2024-02-13T17:14:08.527342+00:00 19994330.290129374713 27870000.000000271946 262864330.290125936270 1 60353.718165836 2024-02-13T17:14:09.528213+00:00 19994330.289966754615 27870000.000023361295 262864330.289986431599 1 60353.718177442 2024-02-13T17:14:10.531047+00:00 19994330.289952315390 27870000.000007204711 262864330.289955824614 1 60353.718188988 2024-02-13T17:14:11.528574+00:00 19994330.290020786226 27870000.000026505440 262864330.290043592453 1 60353.718200568 2024-02-13T17:14:12.529091+00:00 19994330.290125075728 27870000.000023607165 262864330.290144979954 1 60353.718212120 2024-02-13T17:14:13.527182+00:00 19994330.289945982397 27869999.999988783151 262864330.289931088686 1 60353.718223669 2024-02-13T17:14:14.524985+00:00 19994330.290006197989 27869999.999956142157 262864330.289958626032 1 60353.718235262 2024-02-13T17:14:15.526642+00:00 19994330.289908830076 27869999.999894913286 262864330.289800047874 1 60353.718246849 2024-02-13T17:14:16.527742+00:00 19994330.290015932173 27869999.999972805381 262864330.289985060692 1 60353.718258374 2024-02-13T17:14:17.523501+00:00 19994330.290082298219 27870000.000001698732 262864330.290080308914 1 60353.718269959 2024-02-13T17:14:18.524420+00:00 19994330.289947081357 27869999.999987002462 262864330.289930403233 1 60353.718281538 2024-02-13T17:14:19.524870+00:00 19994330.289756610990 27869999.999999705702 262864330.289752602577 1 60353.718293077 2024-02-13T17:14:20.521841+00:00 19994330.290078576654 27870000.000000480562 262864330.290075361729 1 60353.718304646 2024-02-13T17:14:21.521421+00:00 19994330.289837736636 27870000.000061847270 262864330.289895892143 1 60353.718316239 2024-02-13T17:14:22.523094+00:00 19994330.290088474751 27870000.000045761466 262864330.290130555630 1 60353.718327824 2024-02-13T17:14:23.524006+00:00 19994330.290262438357 27870000.000032860786 262864330.290291607380 1 60353.718339404 2024-02-13T17:14:24.524536+00:00 19994330.289919659495 27869999.999998092651 262864330.289914071560 1 60353.718350995 2024-02-13T17:14:25.526008+00:00 19994330.290148634464 27870000.000015567988 262864330.290160506964 1 60353.718362540 2024-02-13T17:14:26.523433+00:00 19994330.289861552417 27869999.999952007085 262864330.289809882641 1 60353.718374169 2024-02-13T17:14:27.528240+00:00 19994330.289906542748 27869999.999931272119 262864330.289834111929 1 60353.718385730 2024-02-13T17:14:28.527111+00:00 19994330.290107667446 27869999.999980870634 262864330.290084838867 1 60353.718397230 2024-02-13T17:14:29.520716+00:00 19994330.290074419230 27869999.999981533736 262864330.290052235126 1 60353.718408790 2024-02-13T17:14:30.519486+00:00 19994330.289942760020 27870000.000030845404 262864330.289969921112 1 60353.718420373 2024-02-13T17:14:31.520197+00:00 19994330.290045190603 27870000.000028084964 262864330.290069580078 1 60353.718432022 2024-02-13T17:14:32.526735+00:00 19994330.290056422353 27870000.000080171973 262864330.290132880211 1 60353.718443553 2024-02-13T17:14:33.522971+00:00 19994330.289985217154 27869999.999986968935 262864330.289968490601 1 60353.718455118 2024-02-13T17:14:34.522159+00:00 19994330.289963804185 27870000.000067818910 262864330.290027946234 1 60353.718466710 2024-02-13T17:14:35.523717+00:00 19994330.290092620999 27869999.999990645796 262864330.290079563856 1 60353.718478277 2024-02-13T17:14:36.523123+00:00 19994330.289904460311 27869999.999968003482 262864330.289868772030 1 60353.718489839 2024-02-13T17:14:37.522098+00:00 19994330.290328741074 27870000.000001396984 262864330.290326446295 1 60353.718501423 2024-02-13T17:14:38.522895+00:00 19994330.290041483939 27869999.999970693141 262864330.290008485317 1 60353.718513009 2024-02-13T17:14:39.523969+00:00 19994330.289822142571 27869999.999981373549 262864330.289799809456 1 60353.718524629 2024-02-13T17:14:40.527977+00:00 19994330.289943411946 27870000.000019483268 262864330.289959192276 1 60353.718536141 2024-02-13T17:14:41.522561+00:00 19994330.289984215051 27869999.999971438199 262864330.289951980114 1 60353.718548031 2024-02-13T17:14:42.549868+00:00 19994330.290189072490 27869999.999995809048 262864330.290181159973 1 60353.718559449 2024-02-13T17:14:43.536374+00:00 19994330.290231391788 27870000.000024043024 262864330.290251731873 1 60353.718570926 2024-02-13T17:14:44.527979+00:00 19994330.289963956922 27870000.000027652830 262864330.289987921715 1 60353.718582440 2024-02-13T17:14:45.522802+00:00 19994330.290049992502 27869999.999980032444 262864330.290026336908 1 60353.718594087 2024-02-13T17:14:46.529109+00:00 19994330.289951819927 27869999.999992214143 262864330.289940357208 1 60353.718605676 2024-02-13T17:14:47.530406+00:00 19994330.290177077055 27870000.000007651746 262864330.290181040764 1 60353.718617219 2024-02-13T17:14:48.527732+00:00 19994330.289779689163 27869999.999932866544 262864330.289708852768 1 60353.718628824 2024-02-13T17:14:49.530368+00:00 19994330.290016442537 27869999.999987985939 262864330.290000736713 1 60353.718640310 2024-02-13T17:14:50.522749+00:00 19994330.290217969567 27869999.999992821366 262864330.290207087994 1 60353.718651899 2024-02-13T17:14:51.524063+00:00 19994330.290019340813 27870000.000010654330 262864330.290026307106 1 60353.718663566 2024-02-13T17:14:52.532134+00:00 19994330.289967443794 27870000.000054482371 262864330.290018230677 1 60353.718675037 2024-02-13T17:14:53.523173+00:00 19994330.290092863142 27870000.000020056963 262864330.290109217167 1 60353.718686881 2024-02-13T17:14:54.546468+00:00 19994330.289914868772 27870000.000071845949 262864330.289983034134 1 60353.718698342 2024-02-13T17:14:55.536724+00:00 19994330.290090087801 27870000.000033363700 262864330.290119767189 1 60353.718709872 2024-02-13T17:14:56.532959+00:00 19994330.290039710701 27870000.000003479421 262864330.290039509535 1 60353.718721466 2024-02-13T17:14:57.534644+00:00 19994330.289849475026 27870000.000009313226 262864330.289855062962 1 60353.718732939 2024-02-13T17:14:58.525918+00:00 19994330.289928942919 27869999.999975267798 262864330.289900511503 1 60353.718744516 2024-02-13T17:14:59.526171+00:00 19994330.289942108095 27870000.000032652169 262864330.289971083403 1 60353.718756068 2024-02-13T17:15:00.524251+00:00 19994330.290148936212 27869999.999959465116 262864330.290104717016 1 60353.718768547 2024-02-13T17:15:01.602435+00:00 19994330.289976023138 27870000.000017568469 262864330.289989918470 1 60353.718779343 2024-02-13T17:15:02.535246+00:00 19994330.290044061840 27870000.000037621707 262864330.290077984333 1 60353.718790862 2024-02-13T17:15:03.530464+00:00 19994330.290027353913 27870000.000008266419 262864330.290031909943 1 60353.718802485 2024-02-13T17:15:04.534706+00:00 19994330.289861552417 27870000.000042177737 262864330.289900034666 1 60353.718814095 2024-02-13T17:15:05.537760+00:00 19994330.289986394346 27870000.000073548406 262864330.290056258440 1 60353.718825558 2024-02-13T17:15:06.528252+00:00 19994330.290187478065 27870000.000002995133 262864330.290186762810 1 60353.718837180 2024-02-13T17:15:07.532376+00:00 19994330.289806034416 27869999.999997008592 262864330.289799362421 1 60353.718848683 2024-02-13T17:15:08.526256+00:00 19994330.290015030652 27870000.000019792467 262864330.290031135082 1 60353.718860259 2024-02-13T17:15:09.526411+00:00 19994330.289839636534 27869999.999962937087 262864330.289798855782 1 60353.718871858 2024-02-13T17:15:10.528484+00:00 19994330.290305189788 27870000.000006906688 262864330.290308415890 1 60353.718883388 2024-02-13T17:15:11.524689+00:00 19994330.289953090250 27869999.999977599829 262864330.289926975965 1 60353.718894942 2024-02-13T17:15:12.523004+00:00 19994330.289926413447 27870000.000012539327 262864330.289935261011 1 60353.718906551 2024-02-13T17:15:13.526019+00:00 19994330.290040101856 27869999.999965693802 262864330.290002107620 1 60353.718918109 2024-02-13T17:15:14.524617+00:00 19994330.289967417717 27870000.000027403235 262864330.289991140366 1 60353.718929764 2024-02-13T17:15:15.531647+00:00 19994330.290187384933 27870000.000024925917 262864330.290208607912 1 60353.718941217 2024-02-13T17:15:16.521126+00:00 19994330.290069349110 27870000.000064279884 262864330.290129929781 1 60353.718952872 2024-02-13T17:15:17.528149+00:00 19994330.289985254407 27870000.000051483512 262864330.290033042431 1 60353.718964372 2024-02-13T17:15:18.521709+00:00 19994330.290062684566 27870000.000001698732 262864330.290060698986 1 60353.718975986 2024-02-13T17:15:19.525235+00:00 19994330.290055736899 27870000.000008214265 262864330.290060281754 1 60353.718987527 2024-02-13T17:15:20.522325+00:00 19994330.289993595332 27870000.000023309141 262864330.290013194084 1 60353.718999120 2024-02-13T17:15:21.523966+00:00 19994330.290056400001 27869999.999960627407 262864330.290013343096 1 60353.719010689 2024-02-13T17:15:22.523525+00:00 19994330.289997145534 27869999.999929692596 262864330.289923131466 1 60353.719022301 2024-02-13T17:15:23.526805+00:00 19994330.290043279529 27869999.999970577657 262864330.290010154247 1 60353.719033850 2024-02-13T17:15:24.524677+00:00 19994330.289996050298 27870000.000013370067 262864330.290005743504 1 60353.719045383 2024-02-13T17:15:25.521093+00:00 19994330.290082957596 27870000.000007417053 262864330.290086686611 1 60353.719056955 2024-02-13T17:15:26.520923+00:00 19994330.289950639009 27869999.999995213002 262864330.289942145348 1 60353.719068608 2024-02-13T17:15:27.527704+00:00 19994330.290082994848 27870000.000057332218 262864330.290136635303 1 60353.719080214 2024-02-13T17:15:28.530525+00:00 19994330.290138382465 27870000.000031817704 262864330.290166527033 1 60353.719091728 2024-02-13T17:15:29.525349+00:00 19994330.290153056383 27870000.000040117651 262864330.290189474821 1 60353.719103383 2024-02-13T17:15:30.532333+00:00 19994330.289913188666 27870000.000007215887 262864330.289916694164 1 60353.719114909 2024-02-13T17:15:31.528156+00:00 19994330.289829261601 27869999.999999631196 262864330.289825201035 1 60353.719126440 2024-02-13T17:15:32.524424+00:00 19994330.290180798620 27869999.999974425882 262864330.290151536465 1 60353.719138048 2024-02-13T17:15:33.527330+00:00 19994330.289896521717 27870000.000005356967 262864330.289898186922 1 60353.719149565 2024-02-13T17:15:34.522430+00:00 19994330.289838902652 27870000.000033460557 262864330.289868682623 1 60353.719161294 2024-02-13T17:15:35.535805+00:00 19994330.290177661926 27870000.000015482306 262864330.290189474821 1 60353.719172740 2024-02-13T17:15:36.524773+00:00 19994330.290029544383 27870000.000024501234 262864330.290050357580 1 60353.719184336 2024-02-13T17:15:37.526604+00:00 19994330.290029600263 27869999.999973315746 262864330.289999246597 1 60353.719195872 2024-02-13T17:15:38.523334+00:00 19994330.290031373501 27870000.000045072287 262864330.290072739124 1 60353.719207454 2024-02-13T17:15:39.524016+00:00 19994330.289976261556 27870000.000003181398 262864330.289975762367 1 60353.719219100 2024-02-13T17:15:40.530196+00:00 19994330.290095001459 27870000.000023279339 262864330.290114581585 1 60353.719230613 2024-02-13T17:15:41.524920+00:00 19994330.289837446064 27869999.999992169440 262864330.289825916290 1 60353.719242272 2024-02-13T17:15:42.532249+00:00 19994330.289965610951 27869999.999951589853 262864330.289913505316 1 60353.719253883 2024-02-13T17:15:43.535451+00:00 19994330.290069650859 27869999.999943081290 262864330.290009021759 1 60353.719265446 2024-02-13T17:15:44.534539+00:00 19994330.289945010096 27869999.999975081533 262864330.289916396141 1 60353.719276887 2024-02-13T17:15:45.523072+00:00 19994330.289936412126 27869999.999972879887 262864330.289905607700 1 60353.719288494 2024-02-13T17:15:46.525899+00:00 19994330.290110241622 27870000.000014796853 262864330.290121316910 1 60353.719300090 2024-02-13T17:15:47.527800+00:00 19994330.289869211614 27870000.000003591180 262864330.289869099855 1 60353.719311859 2024-02-13T17:15:48.544577+00:00 19994330.290117163211 27870000.000056728721 262864330.290170222521 1 60353.719323345 2024-02-13T17:15:49.536993+00:00 19994330.290028698742 27869999.999997705221 262864330.290022701025 1 60353.719334757 2024-02-13T17:15:50.523056+00:00 19994330.290106307715 27869999.999999791384 262864330.290102392435 1 60353.719346600 2024-02-13T17:15:51.546191+00:00 19994330.289897747338 27869999.999946579337 262864330.289840638638 1 60353.719357985 2024-02-13T17:15:52.529933+00:00 19994330.289974316955 27869999.999994073063 262864330.289964675903 1 60353.719369574 2024-02-13T17:15:53.531185+00:00 19994330.290152877569 27869999.999975200742 262864330.290124386549 1 60353.719381157 2024-02-13T17:15:54.531950+00:00 19994330.289913773537 27869999.999964702874 262864330.289874792099 1 60353.719392677 2024-02-13T17:15:55.527316+00:00 19994330.289991978556 27869999.999937053770 262864330.289925336838 1 60353.719404443 2024-02-13T17:15:56.543846+00:00 19994330.289894837886 27870000.000062361360 262864330.289953500032 1 60353.719415916 2024-02-13T17:15:57.535137+00:00 19994330.289796881378 27869999.999999746680 262864330.289792954922 1 60353.719427540 2024-02-13T17:15:58.539451+00:00 19994330.290100973099 27870000.000048924237 262864330.290146201849 1 60353.719439005 2024-02-13T17:15:59.530031+00:00 19994330.290025658906 27870000.000048555434 262864330.290070503950 1 60353.719450494 2024-02-13T17:16:00.522711+00:00 19994330.289863876998 27870000.000046007335 262864330.289906203747 1 60353.719462193 2024-02-13T17:16:01.533477+00:00 19994330.289931070060 27869999.999999567866 262864330.289926946163 1 60353.719473688 2024-02-13T17:16:02.526639+00:00 19994330.290262300521 27870000.000020995736 262864330.290279597044 1 60353.719485306 2024-02-13T17:16:03.530452+00:00 19994330.289956919849 27870000.000000771135 262864330.289954006672 1 60353.719496829 2024-02-13T17:16:04.525994+00:00 19994330.290001381189 27869999.999910235405 262864330.289907932281 1 60353.719508559 2024-02-13T17:16:05.539491+00:00 19994330.289853323251 27869999.999972701073 262864330.289822340012 1 60353.719519978 2024-02-13T17:16:06.526106+00:00 19994330.290008056909 27869999.999991662800 262864330.289996027946 1 60353.719531541 2024-02-13T17:16:07.525140+00:00 19994330.289849180728 27869999.999979779124 262864330.289825290442 1 60353.719543157 2024-02-13T17:16:08.528799+00:00 19994330.290127608925 27870000.000048737973 262864330.290172636509 1 60353.719554713 2024-02-13T17:16:09.527192+00:00 19994330.289981212467 27870000.000059008598 262864330.290036529303 1 60353.719566241 2024-02-13T17:16:10.523220+00:00 19994330.290114082396 27869999.999937515706 262864330.290047883987 1 60353.719577887 2024-02-13T17:16:11.529433+00:00 19994330.290225647390 27870000.000053521246 262864330.290275484324 1 60353.719589545 2024-02-13T17:16:12.536697+00:00 19994330.290023382753 27869999.999982792884 262864330.290002495050 1 60353.719601055 2024-02-13T17:16:13.531171+00:00 19994330.289980053902 27869999.999996975064 262864330.289973318577 1 60353.719612529 2024-02-13T17:16:14.522464+00:00 19994330.289879299700 27869999.999962598085 262864330.289838194847 1 60353.719624105 2024-02-13T17:16:15.522715+00:00 19994330.290164183825 27870000.000043131411 262864330.290203601122 1 60353.719635766 2024-02-13T17:16:16.530224+00:00 19994330.290082443506 27869999.999983202666 262864330.290061950684 1 60353.719647307 2024-02-13T17:16:17.527300+00:00 19994330.290094401687 27870000.000012647361 262864330.290103346109 1 60353.719658851 2024-02-13T17:16:18.524743+00:00 19994330.290012117475 27869999.999925620854 262864330.289934039116 1 60353.719670578 2024-02-13T17:16:19.537914+00:00 19994330.289814360440 27869999.999999783933 262864330.289810448885 1 60353.719682065 2024-02-13T17:16:20.530456+00:00 19994330.290077421814 27870000.000042401254 262864330.290116131306 1 60353.719693542 2024-02-13T17:16:21.521982+00:00 19994330.290169689804 27870000.000018324703 262864330.290184319019 1 60353.719705191 2024-02-13T17:16:22.528556+00:00 19994330.290043432266 27870000.000046450645 262864330.290086209774 1 60353.719716746 2024-02-13T17:16:23.526880+00:00 19994330.290060658008 27870000.000039491802 262864330.290096461773 1 60353.719728351 2024-02-13T17:16:24.529481+00:00 19994330.289859168231 27869999.999967321754 262864330.289822816849 1 60353.719739948 2024-02-13T17:16:25.531525+00:00 19994330.289793740958 27870000.000033114105 262864330.289823144674 1 60353.719751464 2024-02-13T17:16:26.526528+00:00 19994330.290106453001 27869999.999936416745 262864330.290039151907 1 60353.719763021 2024-02-13T17:16:27.525002+00:00 19994330.289786878973 27869999.999961987138 262864330.289745151997 1 60353.719774598 2024-02-13T17:16:28.525251+00:00 19994330.289846479893 27870000.000001743436 262864330.289844512939 1 60353.719786153 2024-02-13T17:16:29.523595+00:00 19994330.290063153952 27870000.000000264496 262864330.290059715509 1 60353.719797793 2024-02-13T17:16:30.529355+00:00 19994330.289880093187 27869999.999968223274 262864330.289844632149 1 60353.719809286 2024-02-13T17:16:31.522342+00:00 19994330.290042620152 27870000.000037737191 262864330.290076643229 1 60353.719820921 2024-02-13T17:16:32.527605+00:00 19994330.289925038815 27870000.000044837594 262864330.289966166019 1 60353.719832457 2024-02-13T17:16:33.524249+00:00 19994330.289942316711 27870000.000018399209 262864330.289957016706 1 60353.719844023 2024-02-13T17:16:34.523542+00:00 19994330.290220577270 27870000.000039216131 262864330.290256112814 1 60353.719855630 2024-02-13T17:16:35.526395+00:00 19994330.289938766509 27869999.999944791198 262864330.289879888296 1 60353.719867146 2024-02-13T17:16:36.521438+00:00 19994330.289916910231 27869999.999987538904 262864330.289900749922 1 60353.719878719 2024-02-13T17:16:37.521335+00:00 19994330.289903622121 27869999.999949157238 262864330.289849072695 1 60353.719890317 2024-02-13T17:16:38.523424+00:00 19994330.290093500167 27870000.000004891306 262864330.290094703436 1 60353.719901875 2024-02-13T17:16:39.521997+00:00 19994330.290294792503 27870000.000002991408 262864330.290294080973 1 60353.719913523 2024-02-13T17:16:40.528409+00:00 19994330.289988946170 27870000.000005710870 262864330.289990961552 1 60353.719925092 2024-02-13T17:16:41.527919+00:00 19994330.290058061481 27869999.999990850687 262864330.290045201778 1 60353.719936610 2024-02-13T17:16:42.523086+00:00 19994330.289936475456 27870000.000033404678 262864330.289966195822 1 60353.719948227 2024-02-13T17:16:43.526817+00:00 19994330.290091838688 27870000.000036757439 262864330.290124893188 1 60353.719959882 2024-02-13T17:16:44.533819+00:00 19994330.290153671056 27870000.000043630600 262864330.290193617344 1 60353.719971360 2024-02-13T17:16:45.525464+00:00 19994330.289971891791 27869999.999991126359 262864330.289959311485 1 60353.719983004 2024-02-13T17:16:46.531598+00:00 19994330.289922479540 27869999.999998815358 262864330.289917588234 1 60353.719994631 2024-02-13T17:16:47.536121+00:00 19994330.289831321687 27869999.999975323677 262864330.289802938700 1 60353.720006237 2024-02-13T17:16:48.538865+00:00 19994330.290023185313 27870000.000003755093 262864330.290023237467 1 60353.720017714 2024-02-13T17:16:49.530526+00:00 19994330.290197335184 27869999.999999403954 262864330.290193051100 1 60353.720029264 2024-02-13T17:16:50.528388+00:00 19994330.289884004742 27870000.000012792647 262864330.289893090725 1 60353.720040853 2024-02-13T17:16:51.529667+00:00 19994330.289994936436 27869999.999987155199 262864330.289978384972 1 60353.720052422 2024-02-13T17:16:52.529270+00:00 19994330.289901882410 27870000.000054102391 262864330.289952278137 1 60353.720064061 2024-02-13T17:16:53.534859+00:00 19994330.290065266192 27870000.000051658601 262864330.290113210678 1 60353.720075677 2024-02-13T17:16:54.538468+00:00 19994330.290138814598 27870000.000056110322 262864330.290191233158 1 60353.720087214 2024-02-13T17:16:55.535287+00:00 19994330.289776708931 27870000.000051148236 262864330.289824157953 1 60353.720098734 2024-02-13T17:16:56.530601+00:00 19994330.289981830865 27870000.000024661422 262864330.290002822876 1 60353.720110394 2024-02-13T17:16:57.538063+00:00 19994330.290094338357 27870000.000010117888 262864330.290100783110 1 60353.720121880 2024-02-13T17:16:58.530458+00:00 19994330.290068812668 27869999.999988324940 262864330.290053427219 1 60353.720133509 2024-02-13T17:16:59.535121+00:00 19994330.290272701532 27869999.999902531505 262864330.290171563625 1 60353.720145189 2024-02-13T17:17:00.544298+00:00 19994330.289796963334 27869999.999975852668 262864330.289769113064 1 60353.720156730 2024-02-13T17:17:01.541490+00:00 19994330.290008086711 27869999.999966908246 262864330.289971321821 1 60353.720168101 2024-02-13T17:17:02.523905+00:00 19994330.289924703538 27870000.000001128763 262864330.289922147989 1 60353.720179733 2024-02-13T17:17:03.528963+00:00 19994330.289960671216 27870000.000107977539 262864330.290064960718 1 60353.720191207 2024-02-13T17:17:04.520285+00:00 19994330.289884101599 27869999.999990247190 262864330.289870649576 1 60353.720202839 2024-02-13T17:17:05.525248+00:00 19994330.290148019791 27870000.000060867518 262864330.290205180645 1 60353.720214364 2024-02-13T17:17:06.521060+00:00 19994330.290060531348 27870000.000003222376 262864330.290060043335 1 60353.720225969 2024-02-13T17:17:07.523773+00:00 19994330.289939209819 27870000.000007338822 262864330.289942860603 1 60353.720237511 2024-02-13T17:17:08.520955+00:00 19994330.289713695645 27870000.000019751489 262864330.289729773998 1 60353.720249107 2024-02-13T17:17:09.522850+00:00 19994330.290071293712 27869999.999994937330 262864330.290062546730 1 60353.720260703 2024-02-13T17:17:10.524750+00:00 19994330.289855848998 27869999.999990496784 262864330.289842635393 1 60353.720272261 2024-02-13T17:17:11.523354+00:00 19994330.290102340281 27869999.999995775521 262864330.290094405413 1 60353.720283832 2024-02-13T17:17:12.523128+00:00 19994330.290061023086 27869999.999953374267 262864330.290010720491 1 60353.720295457 2024-02-13T17:17:13.527486+00:00 19994330.290014907718 27870000.000039748847 262864330.290050983429 1 60353.720307005 2024-02-13T17:17:14.525191+00:00 19994330.290019378066 27870000.000021222979 262864330.290036916733 1 60353.720318628 2024-02-13T17:17:15.529460+00:00 19994330.290158778429 27870000.000056736171 262864330.290211826563 1 60353.720330191 2024-02-13T17:17:16.528473+00:00 19994330.289864938706 27870000.000037923455 262864330.289899140596 1 60353.720341743 2024-02-13T17:17:17.526630+00:00 19994330.290218632668 27869999.999983474612 262864330.290198415518 1 60353.720353433 2024-02-13T17:17:18.536647+00:00 19994330.290066044778 27870000.000027332455 262864330.290089666843 1 60353.720364976 2024-02-13T17:17:19.533920+00:00 19994330.289839010686 27869999.999976068735 262864330.289811372757 1 60353.720376459 2024-02-13T17:17:20.526056+00:00 19994330.290069244802 27869999.999937061220 262864330.290002614260 1 60353.720388130 2024-02-13T17:17:21.534417+00:00 19994330.289832655340 27869999.999936670065 262864330.289765626192 1 60353.720399584 2024-02-13T17:17:22.524069+00:00 19994330.290090475231 27869999.999977879226 262864330.290064662695 1 60353.720411205 2024-02-13T17:17:23.528132+00:00 19994330.289945080876 27869999.999969027936 262864330.289910435677 1 60353.720422814 2024-02-13T17:17:24.531147+00:00 19994330.290179807693 27870000.000032417476 262864330.290208548307 1 60353.720434318 2024-02-13T17:17:25.525070+00:00 19994330.290130756795 27870000.000018209219 262864330.290145277977 1 60353.720445978 2024-02-13T17:17:26.532437+00:00 19994330.289937172085 27870000.000053737313 262864330.289987206459 1 60353.720457512 2024-02-13T17:17:27.529052+00:00 19994330.289965212345 27870000.000056490302 262864330.290018022060 1 60353.720469177 2024-02-13T17:17:28.536890+00:00 19994330.290155172348 27870000.000064406544 262864330.290215879679 1 60353.720480733 2024-02-13T17:17:29.535340+00:00 19994330.290127586573 27869999.999994546175 262864330.290118426085 1 60353.720492221 2024-02-13T17:17:30.527894+00:00 19994330.289830293506 27870000.000012192875 262864330.289838790894 1 60353.720503765 2024-02-13T17:17:31.525294+00:00 19994330.290003336966 27869999.999988660216 262864330.289988309145 1 60353.720515565 2024-02-13T17:17:32.544797+00:00 19994330.289880964905 27869999.999942593277 262864330.289819866419 1 60353.720526884 2024-02-13T17:17:33.522763+00:00 19994330.289983894676 27869999.999968279153 262864330.289948493242 1 60353.720538503 2024-02-13T17:17:34.526678+00:00 19994330.289907876402 27870000.000015620142 262864330.289919793606 1 60353.720550153 2024-02-13T17:17:35.533214+00:00 19994330.290045004338 27869999.999978274107 262864330.290019571781 1 60353.720561746 2024-02-13T17:17:36.534798+00:00 19994330.289995815605 27870000.000084321946 262864330.290076434612 1 60353.720573213 2024-02-13T17:17:37.525641+00:00 19994330.290090888739 27870000.000054474920 262864330.290141671896 1 60353.720584831 2024-02-13T17:17:38.529368+00:00 19994330.290054436773 27870000.000012990087 262864330.290063738823 1 60353.720596408 2024-02-13T17:17:39.529654+00:00 19994330.289973873645 27870000.000072780997 262864330.290042966604 1 60353.720608062 2024-02-13T17:17:40.536559+00:00 19994330.289883695543 27870000.000030815601 262864330.289910823107 1 60353.720619496 2024-02-13T17:17:41.524481+00:00 19994330.290037509054 27869999.999960988760 262864330.289994806051 1 60353.720631162 2024-02-13T17:17:42.532409+00:00 19994330.289880514145 27870000.000003077090 262864330.289879888296 1 60353.720642660 2024-02-13T17:17:43.525813+00:00 19994330.290151193738 27869999.999954544008 262864330.290102064610 1 60353.720654403 2024-02-13T17:17:44.540409+00:00 19994330.289930578321 27869999.999980781227 262864330.289907664061 1 60353.720665854 2024-02-13T17:17:45.529811+00:00 19994330.290215313435 27869999.999958366156 262864330.290169984102 1 60353.720677448 2024-02-13T17:17:46.531519+00:00 19994330.290061749518 27870000.000049073249 262864330.290107131004 1 60353.720689007 2024-02-13T17:17:47.530230+00:00 19994330.290154010057 27870000.000014144927 262864330.290164470673 1 60353.720700628 2024-02-13T17:17:48.534245+00:00 19994330.289989434183 27870000.000039979815 262864330.290025740862 1 60353.720712255 2024-02-13T17:17:49.538844+00:00 19994330.289794556797 27870000.000075727701 262864330.289866596460 1 60353.720723693 2024-02-13T17:17:50.527043+00:00 19994330.289935525507 27870000.000016152859 262864330.289947986603 1 60353.720735407 2024-02-13T17:17:51.539220+00:00 19994330.290133003145 27869999.999998126179 262864330.290127426386 1 60353.720746857 2024-02-13T17:17:52.528412+00:00 19994330.290023669600 27869999.999971736223 262864330.289991736412 1 60353.720758477 2024-02-13T17:17:53.532435+00:00 19994330.289928488433 27869999.999956112355 262864330.289880901575 1 60353.720770001 2024-02-13T17:17:54.528093+00:00 19994330.289966151118 27869999.999975450337 262864330.289937913418 1 60353.720781572 2024-02-13T17:17:55.527849+00:00 19994330.290112465620 27869999.999989084899 262864330.290097862482 1 60353.720793440 2024-02-13T17:17:56.553188+00:00 19994330.290048364550 27870000.000033557415 262864330.290078222752 1 60353.720804672 2024-02-13T17:17:57.523643+00:00 19994330.290130764246 27869999.999998811632 262864330.290125876665 1 60353.720816331 2024-02-13T17:17:58.530976+00:00 19994330.289753243327 27870000.000019844621 262864330.289769411087 1 60353.720827957 2024-02-13T17:17:59.535482+00:00 19994330.290178701282 27870000.000028155744 262864330.290203154087 1 60353.720839385 2024-02-13T17:18:00.522883+00:00 19994330.289849083871 27870000.000007409602 262864330.289852797985 1 60353.720851023 2024-02-13T17:18:01.528363+00:00 19994330.289779782295 27870000.000003721565 262864330.289779812098 1 60353.720862669 2024-02-13T17:18:02.534607+00:00 19994330.290118906647 27869999.999957531691 262864330.290072739124 1 60353.720874113 2024-02-13T17:18:03.523343+00:00 19994330.289765927941 27869999.999992739409 262864330.289754956961 1 60353.720885694 2024-02-13T17:18:04.523972+00:00 19994330.290066279471 27870000.000023800880 262864330.290086388588 1 60353.720897348 2024-02-13T17:18:05.530829+00:00 19994330.289924655110 27869999.999941024929 262864330.289861977100 1 60353.720908825 2024-02-13T17:18:06.522526+00:00 19994330.289975885302 27869999.999973159283 262864330.289945334196 1 60353.720920458 2024-02-13T17:18:07.527557+00:00 19994330.289960145950 27870000.000022526830 262864330.289978981018 1 60353.720932021 2024-02-13T17:18:08.526634+00:00 19994330.290044106543 27870000.000019956380 262864330.290060371161 1 60353.720943535 2024-02-13T17:18:09.521390+00:00 19994330.289820451289 27870000.000014085323 262864330.289830863476 1 60353.720955171 2024-02-13T17:18:10.526776+00:00 19994330.290144063532 27870000.000024307519 262864330.290164679289 1 60353.720966737 2024-02-13T17:18:11.526046+00:00 19994330.289967868477 27870000.000010896474 262864330.289975076914 1 60353.720978369 2024-02-13T17:18:12.531083+00:00 19994330.289898794144 27870000.000015504658 262864330.289910584688 1 60353.720989833 2024-02-13T17:18:13.521546+00:00 19994330.289758589119 27870000.000010758638 262864330.289765655994 1 60353.721001390 2024-02-13T17:18:14.520140+00:00 19994330.289919532835 27869999.999995876104 262864330.289911717176 1 60353.721012988 2024-02-13T17:18:15.522182+00:00 19994330.290084414184 27869999.999981302768 262864330.290062040091 1 60353.721024592 2024-02-13T17:18:16.524787+00:00 19994330.290008537471 27869999.999976102263 262864330.289980947971 1 60353.721036139 2024-02-13T17:18:17.522446+00:00 19994330.290181953460 27869999.999984439462 262864330.290162712336 1 60353.721047716 2024-02-13T17:18:18.522628+00:00 19994330.290050368756 27869999.999984137714 262864330.290030807257 1 60353.721059497 2024-02-13T17:18:19.540488+00:00 19994330.289658877999 27869999.999997809529 262864330.289652973413 1 60353.721070862 2024-02-13T17:18:20.522472+00:00 19994330.290107302368 27870000.000040005893 262864330.290143609047 1 60353.721082435 2024-02-13T17:18:21.522403+00:00 19994330.289928689599 27870000.000049084425 262864330.289974093437 1 60353.721094019 2024-02-13T17:18:22.523230+00:00 19994330.290011771023 27870000.000060353428 262864330.290068417788 1 60353.721105618 2024-02-13T17:18:23.525381+00:00 19994330.289995588362 27869999.999941673130 262864330.289933562279 1 60353.721117146 2024-02-13T17:18:24.521426+00:00 19994330.290023166686 27870000.000011298805 262864330.290030777454 1 60353.721128818 2024-02-13T17:18:25.529829+00:00 19994330.289929501712 27869999.999977339059 262864330.289903163910 1 60353.721140335 2024-02-13T17:18:26.524989+00:00 19994330.290029071271 27869999.999968212098 262864330.289993584156 1 60353.721151952 2024-02-13T17:18:27.528650+00:00 19994330.290046233684 27869999.999952048063 262864330.289994597435 1 60353.721163504 2024-02-13T17:18:28.526762+00:00 19994330.289824008942 27869999.999993726611 262864330.289814054966 1 60353.721175034 2024-02-13T17:18:29.522902+00:00 19994330.289824228734 27869999.999982547015 262864330.289803057909 1 60353.721186579 2024-02-13T17:18:30.520425+00:00 19994330.290118515491 27870000.000025618821 262864330.290140450001 1 60353.721198159 2024-02-13T17:18:31.520949+00:00 19994330.290106751025 27869999.999993730336 262864330.290096789598 1 60353.721209745 2024-02-13T17:18:32.521953+00:00 19994330.290287338197 27870000.000030405819 262864330.290314048529 1 60353.721221314 2024-02-13T17:18:33.521532+00:00 19994330.289898179471 27870000.000005334616 262864330.289899826050 1 60353.721232883 2024-02-13T17:18:34.521056+00:00 19994330.289912015200 27870000.000023677945 262864330.289931982756 1 60353.721244460 2024-02-13T17:18:35.521377+00:00 19994330.289884857833 27870000.000008199364 262864330.289889365435 1 60353.721256111 2024-02-13T17:18:36.527961+00:00 19994330.290254537016 27870000.000006549060 262864330.290257394314 1 60353.721267678 2024-02-13T17:18:37.527367+00:00 19994330.289819516242 27869999.999967277050 262864330.289783090353 1 60353.721279231 2024-02-13T17:18:38.525526+00:00 19994330.289898313582 27869999.999984055758 262864330.289878666401 1 60353.721290771 2024-02-13T17:18:39.522626+00:00 19994330.290111418813 27870000.000012349337 262864330.290120065212 1 60353.721302342 2024-02-13T17:18:40.522357+00:00 19994330.290006276220 27870000.000050686300 262864330.290053278208 1 60353.721313964 2024-02-13T17:18:41.526503+00:00 19994330.289977021515 27870000.000014632940 262864330.289987951517 1 60353.721325719 2024-02-13T17:18:42.542155+00:00 19994330.289967332035 27870000.000063057989 262864330.290026694536 1 60353.721337105 2024-02-13T17:18:43.525839+00:00 19994330.289781972766 27870000.000046595931 262864330.289824903011 1 60353.721348702 2024-02-13T17:18:44.527863+00:00 19994330.290327958763 27870000.000004582107 262864330.290328860283 1 60353.721360333 2024-02-13T17:18:45.532779+00:00 19994330.290052611381 27870000.000030137599 262864330.290079057217 1 60353.721371894 2024-02-13T17:18:46.531640+00:00 19994330.290013041347 27870000.000029660761 262864330.290039002895 1 60353.721383536 2024-02-13T17:18:47.537512+00:00 19994330.289805132896 27869999.999981153756 262864330.289782613516 1 60353.721395012 2024-02-13T17:18:48.529046+00:00 19994330.290021322668 27869999.999985221773 262864330.290002852678 1 60353.721406547 2024-02-13T17:18:49.525694+00:00 19994330.289840716869 27869999.999987110496 262864330.289824157953 1 60353.721418140 2024-02-13T17:18:50.527311+00:00 19994330.289931744337 27869999.999939121306 262864330.289867162704 1 60353.721429731 2024-02-13T17:18:51.528740+00:00 19994330.290084335953 27869999.999985057861 262864330.290065705776 1 60353.721441297 2024-02-13T17:18:52.528097+00:00 19994330.289779823273 27870000.000031534582 262864330.289807647467 1 60353.721453032 2024-02-13T17:18:53.541913+00:00 19994330.290077224374 27870000.000014256686 262864330.290087759495 1 60353.721464434 2024-02-13T17:18:54.527082+00:00 19994330.290133588016 27869999.999998517334 262864330.290128409863 1 60353.721476108 2024-02-13T17:18:55.535763+00:00 19994330.289927948266 27870000.000028435141 262864330.289952695370 1 60353.721487695 2024-02-13T17:18:56.536834+00:00 19994330.289875540882 27870000.000017207116 262864330.289889037609 1 60353.721499177 2024-02-13T17:18:57.528893+00:00 19994330.290241759270 27870000.000016525388 262864330.290254563093 1 60353.721510706 2024-02-13T17:18:58.525049+00:00 19994330.290027771145 27869999.999968405813 262864330.289992481470 1 60353.721522353 2024-02-13T17:18:59.531297+00:00 19994330.290074836463 27869999.999914687127 262864330.289985805750 1 60353.721533880 2024-02-13T17:19:00.527223+00:00 19994330.290047146380 27869999.999951310456 262864330.289994746447 1 60353.721545499 2024-02-13T17:19:01.531129+00:00 19994330.289937008172 27869999.999975055456 262864330.289908379316 1 60353.721556990 2024-02-13T17:19:02.523963+00:00 19994330.289798896760 27870000.000001505017 262864330.289796680212 1 60353.721568574 2024-02-13T17:19:03.524807+00:00 19994330.290224730968 27870000.000041220337 262864330.290262252092 1 60353.721580155 2024-02-13T17:19:04.525364+00:00 19994330.289913833141 27870000.000020343810 262864330.289930492640 1 60353.721591723 2024-02-13T17:19:05.524896+00:00 19994330.290045838803 27870000.000017937273 262864330.290060073137 1 60353.721603275 2024-02-13T17:19:06.522947+00:00 19994330.290070969611 27870000.000018186867 262864330.290085464716 1 60353.721614845 2024-02-13T17:19:07.522573+00:00 19994330.290097795427 27869999.999996230006 262864330.290090352297 1 60353.721626419 2024-02-13T17:19:08.522581+00:00 19994330.289981536567 27869999.999969802797 262864330.289947658777 1 60353.721638020 2024-02-13T17:19:09.524923+00:00 19994330.290100574493 27869999.999989192933 262864330.290086060762 1 60353.721649632 2024-02-13T17:19:10.528240+00:00 19994330.289999268949 27869999.999946091324 262864330.289941668510 1 60353.721661182 2024-02-13T17:19:11.526084+00:00 19994330.290116835386 27869999.999978542328 262864330.290091693401 1 60353.721672737 2024-02-13T17:19:12.524488+00:00 19994330.290111020207 27869999.999960213900 262864330.290067553520 1 60353.721684610 2024-02-13T17:19:13.550306+00:00 19994330.289997290820 27869999.999957017601 262864330.289950609207 1 60353.721695973 2024-02-13T17:19:14.532028+00:00 19994330.289936926216 27870000.000025309622 262864330.289958536625 1 60353.721707546 2024-02-13T17:19:15.531988+00:00 19994330.289947584271 27870000.000040732324 262864330.289984643459 1 60353.721719066 2024-02-13T17:19:16.527257+00:00 19994330.290230579674 27870000.000000089407 262864330.290226966143 1 60353.721730637 2024-02-13T17:19:17.527081+00:00 19994330.289875764400 27870000.000039014965 262864330.289911091328 1 60353.721742226 2024-02-13T17:19:18.528340+00:00 19994330.290038052946 27869999.999993897974 262864330.290028244257 1 60353.721753859 2024-02-13T17:19:19.533415+00:00 19994330.290092218667 27869999.999974958599 262864330.290063500404 1 60353.721765487 2024-02-13T17:19:20.538058+00:00 19994330.289897110313 27869999.999988932163 262864330.289882361889 1 60353.721776899 2024-02-13T17:19:21.524115+00:00 19994330.290051266551 27869999.999922506511 262864330.289970099926 1 60353.721788478 2024-02-13T17:19:22.524506+00:00 19994330.289894264191 27869999.999967642128 262864330.289858192205 1 60353.721800287 2024-02-13T17:19:23.544782+00:00 19994330.289953816682 27869999.999987725168 262864330.289937853813 1 60353.721811585 2024-02-13T17:19:24.520949+00:00 19994330.290149886161 27870000.000050961971 262864330.290197163820 1 60353.721823219 2024-02-13T17:19:25.526100+00:00 19994330.289968270808 27870000.000050242990 262864330.290014833212 1 60353.721834851 2024-02-13T17:19:26.531144+00:00 19994330.290175084025 27870000.000019654632 262864330.290191054344 1 60353.721846465 2024-02-13T17:19:27.534525+00:00 19994330.289745140821 27870000.000037029386 262864330.289778470993 1 60353.721857961 2024-02-13T17:19:28.527860+00:00 19994330.290094941854 27870000.000037077814 262864330.290128320456 1 60353.721869522 2024-02-13T17:19:29.526675+00:00 19994330.290084298700 27869999.999963358045 262864330.290043950081 1 60353.721881174 2024-02-13T17:19:30.533471+00:00 19994330.289898805320 27869999.999989930540 262864330.289885044098 1 60353.721892753 2024-02-13T17:19:31.533863+00:00 19994330.289971776307 27869999.999971613288 262864330.289939701557 1 60353.721904315 2024-02-13T17:19:32.532776+00:00 19994330.290218904614 27869999.999995917082 262864330.290211141109 1 60353.721915836 2024-02-13T17:19:33.528225+00:00 19994330.289833031595 27869999.999936856329 262864330.289766192436 1 60353.721927404 2024-02-13T17:19:34.527701+00:00 19994330.289923138916 27869999.999966442585 262864330.289885878563 1 60353.721939039 2024-02-13T17:19:35.532980+00:00 19994330.289990350604 27870000.000011954457 262864330.289998590946 1 60353.721950733 2024-02-13T17:19:36.543364+00:00 19994330.289943218231 27870000.000014137477 262864330.289953649044 1 60353.721962267 2024-02-13T17:19:37.539881+00:00 19994330.289994049817 27870000.000072643161 262864330.290063023567 1 60353.721973805 2024-02-13T17:19:38.536764+00:00 19994330.290015961975 27870000.000039771199 262864330.290052026510 1 60353.721985287 2024-02-13T17:19:39.528797+00:00 19994330.289999410510 27869999.999974541366 262864330.289970278740 1 60353.721996806 2024-02-13T17:19:40.523983+00:00 19994330.290005255491 27870000.000006176531 262864330.290007740259 1 60353.722008596 2024-02-13T17:19:41.542662+00:00 19994330.289923571050 27869999.999920953065 262864330.289840847254 1 60353.722019931 2024-02-13T17:19:42.522024+00:00 19994330.290275484324 27869999.999968338758 262864330.290240138769 1 60353.722031556 2024-02-13T17:19:43.526418+00:00 19994330.289876054972 27869999.999921727926 262864330.289794087410 1 60353.722043098 2024-02-13T17:19:44.523662+00:00 19994330.289954140782 27869999.999947324395 262864330.289897739887 1 60353.722054757 2024-02-13T17:19:45.531032+00:00 19994330.290277875960 27869999.999977815896 262864330.290252000093 1 60353.722066272 2024-02-13T17:19:46.525864+00:00 19994330.290032248944 27869999.999985262752 262864330.290013819933 1 60353.722077930 2024-02-13T17:19:47.533148+00:00 19994330.290099456906 27870000.000032857060 262864330.290128588676 1 60353.722089414 2024-02-13T17:19:48.525353+00:00 19994330.290056876838 27870000.000061143190 262864330.290114343166 1 60353.722100971 2024-02-13T17:19:49.523905+00:00 19994330.290180388838 27870000.000014815480 262864330.290191501379 1 60353.722112687 2024-02-13T17:19:50.536164+00:00 19994330.289868902415 27869999.999922934920 262864330.289788126945 1 60353.722124122 2024-02-13T17:19:51.524101+00:00 19994330.290071729571 27869999.999986916780 262864330.290054947138 1 60353.722135788 2024-02-13T17:19:52.532105+00:00 19994330.290076371282 27869999.999980896711 262864330.290053576231 1 60353.722147267 2024-02-13T17:19:53.523909+00:00 19994330.290011998266 27870000.000043693930 262864330.290051996708 1 60353.722158971 2024-02-13T17:19:54.535089+00:00 19994330.289988499135 27869999.999927651137 262864330.289912432432 1 60353.722170459 2024-02-13T17:19:55.527671+00:00 19994330.289953503758 27869999.999988112599 262864330.289937913418 1 60353.722182038 2024-02-13T17:19:56.528087+00:00 19994330.289920244366 27870000.000010080636 262864330.289926618338 1 60353.722193616 2024-02-13T17:19:57.528391+00:00 19994330.289910197258 27870000.000006578863 262864330.289913088083 1 60353.722205209 2024-02-13T17:19:58.530065+00:00 19994330.289779782295 27870000.000017933547 262864330.289794027805 1 60353.722216770 2024-02-13T17:19:59.528909+00:00 19994330.290249112993 27870000.000048302114 262864330.290293723345 1 60353.722228370 2024-02-13T17:20:00.531178+00:00 19994330.289936535060 27870000.000005260110 262864330.289938092232 1 60353.722239941 2024-02-13T17:20:01.530949+00:00 19994330.289978865534 27870000.000070963055 262864330.290046125650 1 60353.722251808 2024-02-13T17:20:02.556222+00:00 19994330.289892341942 27870000.000004094094 262864330.289892733097 1 60353.722263195 2024-02-13T17:20:03.540043+00:00 19994330.290140178055 27870000.000001937151 262864330.290138423443 1 60353.722274630 2024-02-13T17:20:04.528083+00:00 19994330.289967775345 27869999.999993126839 262864330.289957195520 1 60353.722286250 2024-02-13T17:20:05.532021+00:00 19994330.289908669889 27869999.999956998974 262864330.289861977100 1 60353.722297895 2024-02-13T17:20:06.538152+00:00 19994330.289888747036 27870000.000003736466 262864330.289888769388 1 60353.722309424 2024-02-13T17:20:07.534229+00:00 19994330.290002375841 27870000.000053759664 262864330.290052443743 1 60353.722320916 2024-02-13T17:20:08.527136+00:00 19994330.289912939072 27870000.000091623515 262864330.290000855923 1 60353.722332487 2024-02-13T17:20:09.526857+00:00 19994330.290009096265 27870000.000021554530 262864330.290026962757 1 60353.722344060 2024-02-13T17:20:10.526768+00:00 19994330.290001120418 27870000.000056792051 262864330.290054231882 1 60353.722355625 2024-02-13T17:20:11.525953+00:00 19994330.290089257061 27870000.000017046928 262864330.290102601051 1 60353.722367237 2024-02-13T17:20:12.529326+00:00 19994330.289984039962 27870000.000053200871 262864330.290033549070 1 60353.722378828 2024-02-13T17:20:13.530718+00:00 19994330.290078919381 27870000.000044364482 262864330.290119588375 1 60353.722390329 2024-02-13T17:20:14.524485+00:00 19994330.289894670248 27869999.999968957156 262864330.289859920740 1 60353.722401971 2024-02-13T17:20:15.530267+00:00 19994330.289798833430 27870000.000007063150 262864330.289802193642 1 60353.722413528 2024-02-13T17:20:16.528818+00:00 19994330.290059998631 27869999.999968688935 262864330.290024995804 1 60353.722425491 2024-02-13T17:20:17.562410+00:00 19994330.290021732450 27870000.000002373010 262864330.290020406246 1 60353.722436634 2024-02-13T17:20:18.525163+00:00 19994330.289971850812 27870000.000015832484 262864330.289983987808 1 60353.722448241 2024-02-13T17:20:19.528068+00:00 19994330.289985895157 27870000.000023163855 262864330.290005356073 1 60353.722459781 2024-02-13T17:20:20.525027+00:00 19994330.290130291134 27870000.000025741756 262864330.290152341127 1 60353.722471443 2024-02-13T17:20:21.532646+00:00 19994330.290140930563 27870000.000060304999 262864330.290197551250 1 60353.722482929 2024-02-13T17:20:22.525097+00:00 19994330.290050342679 27870000.000088963658 262864330.290135622025 1 60353.722494455 2024-02-13T17:20:23.520879+00:00 19994330.289787046611 27870000.000030811876 262864330.289814174175 1 60353.722506036 2024-02-13T17:20:24.521509+00:00 19994330.290038619190 27869999.999996040016 262864330.290030956268 1 60353.722517619 2024-02-13T17:20:25.522309+00:00 19994330.290077853948 27869999.999921936542 262864330.289996117353 1 60353.722529331 2024-02-13T17:20:26.534182+00:00 19994330.290110576898 27870000.000030677766 262864330.290137559175 1 60353.722540761 2024-02-13T17:20:27.521734+00:00 19994330.289807397872 27869999.999947983772 262864330.289751708508 1 60353.722552349 2024-02-13T17:20:28.522942+00:00 19994330.289918955415 27869999.999958302826 262864330.289873570204 1 60353.722563967 2024-02-13T17:20:29.526771+00:00 19994330.290259502828 27870000.000014062971 262864330.290269881487 1 60353.722575590 2024-02-13T17:20:30.530992+00:00 19994330.289942219853 27870000.000031992793 262864330.289970517159 1 60353.722587071 2024-02-13T17:20:31.522921+00:00 19994330.290105342865 27870000.000074155629 262864330.290175795555 1 60353.722598651 2024-02-13T17:20:32.523477+00:00 19994330.290115352720 27870000.000013209879 262864330.290124863386 1 60353.722610283 2024-02-13T17:20:33.528456+00:00 19994330.289972532541 27870000.000006940216 262864330.289975792170 1 60353.722621775 2024-02-13T17:20:34.521327+00:00 19994330.289921835065 27870000.000003963709 262864330.289922118187 1 60353.722633389 2024-02-13T17:20:35.524849+00:00 19994330.289862673730 27869999.999944362789 262864330.289803326130 1 60353.722645108 2024-02-13T17:20:36.537306+00:00 19994330.290025290102 27869999.999979160726 262864330.290000766516 1 60353.722656531 2024-02-13T17:20:37.524300+00:00 19994330.289813511074 27870000.000003855675 262864330.289813667536 1 60353.722668121 2024-02-13T17:20:38.525639+00:00 19994330.290143769234 27869999.999952681363 262864330.290092736483 1 60353.722679665 2024-02-13T17:20:39.523080+00:00 19994330.289917226881 27869999.999983608723 262864330.289897143841 1 60353.722691227 2024-02-13T17:20:40.522041+00:00 19994330.290143810213 27870000.000069674104 262864330.290209800005 1 60353.722702843 2024-02-13T17:20:41.525632+00:00 19994330.290101751685 27869999.999987546355 262864330.290085613728 1 60353.722714481 2024-02-13T17:20:42.531149+00:00 19994330.290091414005 27870000.000016663224 262864330.290104389191 1 60353.722726064 2024-02-13T17:20:43.531943+00:00 19994330.290016371757 27870000.000040873885 262864330.290053576231 1 60353.722737534 2024-02-13T17:20:44.522951+00:00 19994330.290062822402 27870000.000011526048 262864330.290070652962 1 60353.722749123 2024-02-13T17:20:45.524248+00:00 19994330.289978176355 27870000.000011514872 262864330.289985984564 1 60353.722760740 2024-02-13T17:20:46.527890+00:00 19994330.290056645870 27869999.999950557947 262864330.290003508329 1 60353.722772252 2024-02-13T17:20:47.522551+00:00 19994330.289825428277 27869999.999990127981 262864330.289811879396 1 60353.722783837 2024-02-13T17:20:48.523495+00:00 19994330.289938434958 27869999.999956965446 262864330.289891719818 1 60353.722795459 2024-02-13T17:20:49.527599+00:00 19994330.290199596435 27869999.999942693859 262864330.290138602257 1 60353.722806961 2024-02-13T17:20:50.521403+00:00 19994330.289854038507 27869999.999965649098 262864330.289815992117 1 60353.722818603 2024-02-13T17:20:51.527306+00:00 19994330.290003184229 27870000.000004388392 262864330.290003865957 1 60353.722830110 2024-02-13T17:20:52.521527+00:00 19994330.290130399168 27870000.000036329031 262864330.290163040161 1 60353.722841683 2024-02-13T17:20:53.521392+00:00 19994330.289935033768 27870000.000022187829 262864330.289953500032 1 60353.722853255 2024-02-13T17:20:54.521231+00:00 19994330.290069665760 27870000.000000249594 262864330.290066212416 1 60353.722864832 2024-02-13T17:20:55.521480+00:00 19994330.289937209338 27869999.999999891967 262864330.289933383465 1 60353.722876402 2024-02-13T17:20:56.521148+00:00 19994330.290022954345 27869999.999985128641 262864330.290004372597 1 60353.722887994 2024-02-13T17:20:57.522672+00:00 19994330.290062073618 27869999.999968849123 262864330.290027230978 1 60353.722899585 2024-02-13T17:20:58.524133+00:00 19994330.289769347757 27869999.999978143722 262864330.289743810892 1 60353.722911121 2024-02-13T17:20:59.520850+00:00 19994330.290091853589 27869999.999978210777 262864330.290066361427 1 60353.722922702 2024-02-13T17:21:00.521434+00:00 19994330.289903089404 27870000.000036139041 262864330.289935529232 1 60353.722934292 2024-02-13T17:21:01.522787+00:00 19994330.290202714503 27869999.999999761581 262864330.290198773146 1 60353.722945915 2024-02-13T17:21:02.527020+00:00 19994330.289747696370 27870000.000002343208 262864330.289746344090 1 60353.722957470 2024-02-13T17:21:03.525365+00:00 19994330.289974153042 27870000.000040721148 262864330.290011167526 1 60353.722969053 2024-02-13T17:21:04.526180+00:00 19994330.289901908487 27870000.000014446676 262864330.289912670851 1 60353.722980574 2024-02-13T17:21:05.521612+00:00 19994330.289959900081 27870000.000035807490 262864330.289992034435 1 60353.722992187 2024-02-13T17:21:06.525002+00:00 19994330.289995815605 27870000.000016104430 262864330.290008217096 1 60353.723003725 2024-02-13T17:21:07.521838+00:00 19994330.290002495050 27869999.999994494021 262864330.289993286133 1 60353.723015331 2024-02-13T17:21:08.524600+00:00 19994330.289980515838 27869999.999931409955 262864330.289908230305 1 60353.723026914 2024-02-13T17:21:09.525348+00:00 19994330.290067065507 27869999.999959275126 262864330.290022671223 1 60353.723038516 2024-02-13T17:21:10.527744+00:00 19994330.290080472827 27870000.000021360815 262864330.290098130703 1 60353.723050098 2024-02-13T17:21:11.528499+00:00 19994330.290042132139 27869999.999966643751 262864330.290005087852 1 60353.723061689 2024-02-13T17:21:12.529931+00:00 19994330.289828684181 27870000.000009544194 262864330.289834529161 1 60353.723073200 2024-02-13T17:21:13.524483+00:00 19994330.290128864348 27870000.000048398972 262864330.290173560381 1 60353.723084743 2024-02-13T17:21:14.521761+00:00 19994330.289990488440 27870000.000019904226 262864330.290006697178 1 60353.723096446 2024-02-13T17:21:15.532939+00:00 19994330.290083192289 27870000.000036798418 262864330.290116310120 1 60353.723107937 2024-02-13T17:21:16.525791+00:00 19994330.289995901287 27870000.000018786639 262864330.290010988712 1 60353.723119568 2024-02-13T17:21:17.530652+00:00 19994330.290132246912 27870000.000042296946 262864330.290170848370 1 60353.723131216 2024-02-13T17:21:18.537036+00:00 19994330.289899218827 27869999.999966066331 262864330.289861589670 1 60353.723142710 2024-02-13T17:21:19.530152+00:00 19994330.290031440556 27869999.999953787774 262864330.289981514215 1 60353.723154355 2024-02-13T17:21:20.536266+00:00 19994330.289883699268 27870000.000011682510 262864330.289891690016 1 60353.723165905 2024-02-13T17:21:21.534193+00:00 19994330.289865225554 27869999.999965928495 262864330.289827466011 1 60353.723177468 2024-02-13T17:21:22.533263+00:00 19994330.290203988552 27870000.000008035451 262864330.290208339691 1 60353.723189019 2024-02-13T17:21:23.531253+00:00 19994330.289863705635 27870000.000004664063 262864330.289864659309 1 60353.723200638 2024-02-13T17:21:24.535096+00:00 19994330.290174819529 27870000.000015072525 262864330.290186196566 1 60353.723212146 2024-02-13T17:21:25.529449+00:00 19994330.290013659745 27870000.000051151961 262864330.290061116219 1 60353.723223678 2024-02-13T17:21:26.525756+00:00 19994330.290346313268 27870000.000023908913 262864330.290366530418 1 60353.723235354 2024-02-13T17:21:27.534571+00:00 19994330.289824672043 27870000.000030171126 262864330.289851129055 1 60353.723246902 2024-02-13T17:21:28.532311+00:00 19994330.289889659733 27870000.000059615821 262864330.289945572615 1 60353.723258468 2024-02-13T17:21:29.531682+00:00 19994330.290028538555 27869999.999973688275 262864330.289998531342 1 60353.723270018 2024-02-13T17:21:30.529559+00:00 19994330.290091790259 27869999.999983146787 262864330.290071219206 1 60353.723281633 2024-02-13T17:21:31.533071+00:00 19994330.289773903787 27869999.999983582646 262864330.289753794670 1 60353.723293190 2024-02-13T17:21:32.531628+00:00 19994330.290295477957 27869999.999965157360 262864330.290256947279 1 60353.723304743 2024-02-13T17:21:33.529773+00:00 19994330.289941981435 27869999.999957732856 262864330.289896011353 1 60353.723316382 2024-02-13T17:21:34.535355+00:00 19994330.289914242923 27870000.000010322779 262864330.289920866489 1 60353.723327845 2024-02-13T17:21:35.525828+00:00 19994330.290062565356 27869999.999993328005 262864330.290052205324 1 60353.723339453 2024-02-13T17:21:36.528762+00:00 19994330.289878986776 27870000.000017866492 262864330.289893180132 1 60353.723351103 2024-02-13T17:21:37.535317+00:00 19994330.289974816144 27870000.000006441027 262864330.289977550507 1 60353.723362607 2024-02-13T17:21:38.529260+00:00 19994330.290082536638 27870000.000040892512 262864330.290119737387 1 60353.723374138 2024-02-13T17:21:39.525506+00:00 19994330.289980754256 27870000.000023391098 262864330.290000438690 1 60353.723385807 2024-02-13T17:21:40.533727+00:00 19994330.290039189160 27870000.000014673918 262864330.290050148964 1 60353.723397600 2024-02-13T17:21:41.552683+00:00 19994330.289800036699 27869999.999973222613 262864330.289769589901 1 60353.723408898 2024-02-13T17:21:42.528814+00:00 19994330.290150385350 27869999.999925103039 262864330.290071785450 1 60353.723420533 2024-02-13T17:21:43.534041+00:00 19994330.290097583085 27869999.999954793602 262864330.290048688650 1 60353.723432057 2024-02-13T17:21:44.529712+00:00 19994330.290025897324 27869999.999978546053 262864330.290000736713 1 60353.723443692 2024-02-13T17:21:45.534946+00:00 19994330.289985336363 27870000.000024955720 262864330.290006577969 1 60353.723455284 2024-02-13T17:21:46.536537+00:00 19994330.289931390435 27869999.999957695603 262864330.289885371923 1 60353.723466762 2024-02-13T17:21:47.528211+00:00 19994330.289772532880 27870000.000086821616 262864330.289855659008 1 60353.723478323 2024-02-13T17:21:48.527122+00:00 19994330.289925552905 27870000.000022768974 262864330.289944618940 1 60353.723489892 2024-02-13T17:21:49.526652+00:00 19994330.290060348809 27869999.999995566905 262864330.290052205324 1 60353.723501529 2024-02-13T17:21:50.532076+00:00 19994330.289932399988 27870000.000008676201 262864330.289937376976 1 60353.723513067 2024-02-13T17:21:51.528968+00:00 19994330.290096752346 27870000.000003114343 262864330.290096163750 1 60353.723524720 2024-02-13T17:21:52.535810+00:00 19994330.290099449456 27869999.999897673726 262864330.289993405342 1 60353.723536251 2024-02-13T17:21:53.532047+00:00 19994330.290093816817 27869999.999961245805 262864330.290051370859 1 60353.723547817 2024-02-13T17:21:54.531352+00:00 19994330.289960730821 27869999.999975044280 262864330.289932101965 1 60353.723559398 2024-02-13T17:21:55.531989+00:00 19994330.289893567562 27869999.999978277832 262864330.289868146181 1 60353.723570884 2024-02-13T17:21:56.524391+00:00 19994330.290103182197 27870000.000009149313 262864330.290108621120 1 60353.723582752 2024-02-13T17:21:57.549757+00:00 19994330.290097873658 27870000.000032700598 262864330.290126860142 1 60353.723594040 2024-02-13T17:21:58.525058+00:00 19994330.290019705892 27870000.000004794449 262864330.290020823479 1 60353.723605617 2024-02-13T17:21:59.525335+00:00 19994330.290125910193 27870000.000071745366 262864330.290193945169 1 60353.723617238 2024-02-13T17:22:00.529366+00:00 19994330.290042273700 27869999.999974481761 262864330.290013074875 1 60353.723628901 2024-02-13T17:22:01.537094+00:00 19994330.289966586977 27870000.000011142343 262864330.289974033833 1 60353.723640379 2024-02-13T17:22:02.528744+00:00 19994330.289882920682 27869999.999961696565 262864330.289840936661 1 60353.723651953 2024-02-13T17:22:03.528745+00:00 19994330.289879396558 27869999.999935682863 262864330.289811372757 1 60353.723663534 2024-02-13T17:22:04.529345+00:00 19994330.290217004716 27869999.999936912209 262864330.290150225163 1 60353.723675054 2024-02-13T17:22:05.524704+00:00 19994330.290124583989 27869999.999975476414 262864330.290096372366 1 60353.723686671 2024-02-13T17:22:06.528391+00:00 19994330.290123347193 27869999.999942064285 262864330.290061712265 1 60353.723698284 2024-02-13T17:22:07.531765+00:00 19994330.289959631860 27870000.000001091510 262864330.289957046509 1 60353.723709806 2024-02-13T17:22:08.527282+00:00 19994330.290023174137 27870000.000050067902 262864330.290069550276 1 60353.723721351 2024-02-13T17:22:09.524691+00:00 19994330.289865594357 27869999.999993734062 262864330.289855629206 1 60353.723732994 2024-02-13T17:22:10.530718+00:00 19994330.290007580072 27870000.000039592385 262864330.290043473244 1 60353.723744544 2024-02-13T17:22:11.528597+00:00 19994330.289850182831 27870000.000033956021 262864330.289880424738 1 60353.723756102 2024-02-13T17:22:12.527230+00:00 19994330.290016081184 27870000.000003021210 262864330.290015399456 1 60353.723767716 2024-02-13T17:22:13.530652+00:00 19994330.289977185428 27870000.000017788261 262864330.289991289377 1 60353.723779206 2024-02-13T17:22:14.523387+00:00 19994330.290273498744 27870000.000030253083 262864330.290300041437 1 60353.723790757 2024-02-13T17:22:15.521392+00:00 19994330.289739958942 27869999.999933913350 262864330.289670169353 1 60353.723802396 2024-02-13T17:22:16.526973+00:00 19994330.290062002838 27869999.999976679683 262864330.290035009384 1 60353.723813948 2024-02-13T17:22:17.525125+00:00 19994330.289952427149 27869999.999971650541 262864330.289920389652 1 60353.723825472 2024-02-13T17:22:18.520764+00:00 19994330.289956979454 27870000.000037897378 262864330.289991199970 1 60353.723837412 2024-02-13T17:22:19.552437+00:00 19994330.290082223713 27869999.999990772456 262864330.290069282055 1 60353.723848641 2024-02-13T17:22:20.522588+00:00 19994330.289995148778 27870000.000056829304 262864330.290048301220 1 60353.723860221 2024-02-13T17:22:21.523087+00:00 19994330.290231481194 27870000.000074364245 262864330.290302157402 1 60353.723871771 2024-02-13T17:22:22.521011+00:00 19994330.290099915117 27870000.000008679926 262864330.290104895830 1 60353.723883352 2024-02-13T17:22:23.521631+00:00 19994330.289970487356 27869999.999943576753 262864330.289910376072 1 60353.723894915 2024-02-13T17:22:24.520669+00:00 19994330.289889529347 27870000.000015005469 262864330.289900839329 1 60353.723906521 2024-02-13T17:22:25.523388+00:00 19994330.290028963238 27869999.999953590333 262864330.289978861809 1 60353.723918146 2024-02-13T17:22:26.527833+00:00 19994330.289988167584 27869999.999942217022 262864330.289926677942 1 60353.723929700 2024-02-13T17:22:27.526057+00:00 19994330.289903368801 27869999.999935202301 262864330.289834886789 1 60353.723941226 2024-02-13T17:22:28.521869+00:00 19994330.290065336972 27869999.999995693564 262864330.290057361126 1 60353.723952802 2024-02-13T17:22:29.522095+00:00 19994330.289918575436 27870000.000023655593 262864330.289938539267 1 60353.723964404 2024-02-13T17:22:30.524481+00:00 19994330.290238585323 27870000.000033296645 262864330.290268182755 1 60353.723975983 2024-02-13T17:22:31.524885+00:00 19994330.289898511022 27870000.000073742121 262864330.289968550205 1 60353.723987609 2024-02-13T17:22:32.529418+00:00 19994330.290132522583 27870000.000062063336 262864330.290190875530 1 60353.723999115 2024-02-13T17:22:33.523539+00:00 19994330.289923705161 27870000.000027745962 262864330.289947748184 1 60353.724010727 2024-02-13T17:22:34.526868+00:00 19994330.290013104677 27870000.000032097101 262864330.290041506290 1 60353.724022252 2024-02-13T17:22:35.522594+00:00 19994330.289839610457 27869999.999946191907 262864330.289782106876 1 60353.724033862 2024-02-13T17:22:36.525660+00:00 19994330.289749354124 27870000.000004462898 262864330.289750128984 1 60353.724045398 2024-02-13T17:22:37.522356+00:00 19994330.290191251785 27869999.999978318810 262864330.290165871382 1 60353.724056988 2024-02-13T17:22:38.523785+00:00 19994330.290007207543 27869999.999991003424 262864330.289994508028 1 60353.724068534 2024-02-13T17:22:39.521326+00:00 19994330.289994038641 27870000.000044297427 262864330.290034621954 1 60353.724080122 2024-02-13T17:22:40.522527+00:00 19994330.290019448847 27870000.000042654574 262864330.290058404207 1 60353.724091753 2024-02-13T17:22:41.527461+00:00 19994330.289766598493 27870000.000022239983 262864330.289785146713 1 60353.724103380 2024-02-13T17:22:42.532023+00:00 19994330.289797917008 27870000.000009790063 262864330.289803981781 1 60353.724114857 2024-02-13T17:22:43.523599+00:00 19994330.290041107684 27870000.000048257411 262864330.290085673332 1 60353.724126567 2024-02-13T17:22:44.535399+00:00 19994330.289882306010 27870000.000024951994 262864330.289903551340 1 60353.724138139 2024-02-13T17:22:45.535224+00:00 19994330.289985574782 27870000.000041581690 262864330.290023446083 1 60353.724149719 2024-02-13T17:22:46.535729+00:00 19994330.290141250938 27869999.999978911132 262864330.290116459131 1 60353.724161259 2024-02-13T17:22:47.532822+00:00 19994330.289733693004 27869999.999975651503 262864330.289705634117 1 60353.724172962 2024-02-13T17:22:48.543926+00:00 19994330.290137778968 27869999.999967280775 262864330.290101349354 1 60353.724184362 2024-02-13T17:22:49.528919+00:00 19994330.290102250874 27869999.999989662319 262864330.290088206530 1 60353.724195965 2024-02-13T17:22:50.531392+00:00 19994330.289691150188 27869999.999983131886 262864330.289670586586 1 60353.724207520 2024-02-13T17:22:51.529679+00:00 19994330.289961785078 27870000.000008672476 262864330.289966762066 1 60353.724219018 2024-02-13T17:22:52.523180+00:00 19994330.290060166270 27870000.000054012984 262864330.290110468864 1 60353.724230674 2024-02-13T17:22:53.530265+00:00 19994330.290206093341 27870000.000084456056 262864330.290286868811 1 60353.724242188 2024-02-13T17:22:54.525039+00:00 19994330.289991304278 27870000.000029891729 262864330.290017485619 1 60353.724253811 2024-02-13T17:22:55.529260+00:00 19994330.289814252406 27870000.000020895153 262864330.289831459522 1 60353.724265350 2024-02-13T17:22:56.526243+00:00 19994330.290031637996 27869999.999959107488 262864330.289987057447 1 60353.724276972 2024-02-13T17:22:57.530337+00:00 19994330.290065351874 27869999.999988846481 262864330.290050506592 1 60353.724288612 2024-02-13T17:22:58.536029+00:00 19994330.289962567389 27869999.999977659434 262864330.289936512709 1 60353.724300320 2024-02-13T17:22:59.547682+00:00 19994330.289995349944 27869999.999913599342 262864330.289905250072 1 60353.724311716 2024-02-13T17:23:00.532280+00:00 19994330.289848517627 27869999.999957278371 262864330.289802074432 1 60353.724323265 2024-02-13T17:23:01.530130+00:00 19994330.290037404746 27869999.999986156821 262864330.290019869804 1 60353.724334795 2024-02-13T17:23:02.526278+00:00 19994330.290025889874 27869999.999983374029 262864330.290005564690 1 60353.724346326 2024-02-13T17:23:03.522522+00:00 19994330.289970517159 27870000.000027801841 262864330.289994627237 1 60353.724357964 2024-02-13T17:23:04.528113+00:00 19994330.290194585919 27870000.000035658479 262864330.290226519108 1 60353.724369464 2024-02-13T17:23:05.521698+00:00 19994330.290087275207 27870000.000022366643 262864330.290105938911 1 60353.724381084 2024-02-13T17:23:06.525671+00:00 19994330.290133710951 27870000.000011108816 262864330.290141135454 1 60353.724392636 2024-02-13T17:23:07.523725+00:00 19994330.290335562080 27869999.999976120889 262864330.290307998657 1 60353.724404193 2024-02-13T17:23:08.522263+00:00 19994330.289821930230 27869999.999983265996 262864330.289801478386 1 60353.724415754 2024-02-13T17:23:09.521167+00:00 19994330.289771392941 27869999.999965686351 262864330.289733409882 1 60353.724427330 2024-02-13T17:23:10.521330+00:00 19994330.290008690208 27869999.999921850860 262864330.289926856756 1 60353.724438932 2024-02-13T17:23:11.523713+00:00 19994330.290089968592 27869999.999979931861 262864330.290066212416 1 60353.724450469 2024-02-13T17:23:12.520479+00:00 19994330.290171220899 27870000.000009190291 262864330.290176689625 1 60353.724462159 2024-02-13T17:23:13.530557+00:00 19994330.289942309260 27870000.000054765493 262864330.289993405342 1 60353.724473819 2024-02-13T17:23:14.537939+00:00 19994330.289937846363 27870000.000033911318 262864330.289968073368 1 60353.724485292 2024-02-13T17:23:15.529257+00:00 19994330.289953913540 27870000.000029366463 262864330.289979577065 1 60353.724496890 2024-02-13T17:23:16.531321+00:00 19994330.290117189288 27870000.000045098364 262864330.290158569813 1 60353.724508611 2024-02-13T17:23:17.544039+00:00 19994330.290024023503 27869999.999962486327 262864330.289982795715 1 60353.724520076 2024-02-13T17:23:18.534581+00:00 19994330.289957541972 27869999.999976694584 262864330.289930552244 1 60353.724531580 2024-02-13T17:23:19.528490+00:00 19994330.290232930332 27870000.000007722527 262864330.290236949921 1 60353.724543161 2024-02-13T17:23:20.529090+00:00 19994330.289719838649 27869999.999972097576 262864330.289688259363 1 60353.724554720 2024-02-13T17:23:21.527791+00:00 19994330.290021698922 27869999.999941486865 262864330.289959490299 1 60353.724566276 2024-02-13T17:23:22.526286+00:00 19994330.289898321033 27869999.999900251627 262864330.289794862270 1 60353.724577822 2024-02-13T17:23:23.523820+00:00 19994330.290137872100 27870000.000005312264 262864330.290139496326 1 60353.724589404 2024-02-13T17:23:24.524501+00:00 19994330.289961963892 27870000.000000696629 262864330.289958953857 1 60353.724601021 2024-02-13T17:23:25.528175+00:00 19994330.289799563587 27870000.000052981079 262864330.289848864079 1 60353.724612601 2024-02-13T17:23:26.528725+00:00 19994330.290099930018 27870000.000042680651 262864330.290138900280 1 60353.724624099 2024-02-13T17:23:27.522161+00:00 19994330.290013775229 27870000.000038251281 262864330.290048360825 1 60353.724635703 2024-02-13T17:23:28.524685+00:00 19994330.290149509907 27869999.999967876822 262864330.290113687515 1 60353.724647519 2024-02-13T17:23:29.545666+00:00 19994330.290184769779 27869999.999975476414 262864330.290156543255 1 60353.724658905 2024-02-13T17:23:30.529384+00:00 19994330.289820376784 27869999.999974437058 262864330.289791107178 1 60353.724670619 2024-02-13T17:23:31.541515+00:00 19994330.290072042495 27869999.999947324395 262864330.290015667677 1 60353.724682115 2024-02-13T17:23:32.534686+00:00 19994330.289918564260 27869999.999983932823 262864330.289898812771 1 60353.724693615 2024-02-13T17:23:33.528384+00:00 19994330.289986141026 27870000.000032402575 262864330.290014833212 1 60353.724705182 2024-02-13T17:23:34.527734+00:00 19994330.289936594665 27870000.000042919070 262864330.289975821972 1 60353.724716752 2024-02-13T17:23:35.527345+00:00 19994330.289878852665 27870000.000010490417 262864330.289885640144 1 60353.724728514 2024-02-13T17:23:36.543596+00:00 19994330.290077570826 27870000.000034749508 262864330.290108621120 1 60353.724739946 2024-02-13T17:23:37.531336+00:00 19994330.290127396584 27870000.000074565411 262864330.290198266506 1 60353.724751522 2024-02-13T17:23:38.531520+00:00 19994330.290019199252 27869999.999988920987 262864330.290004432201 1 60353.724763043 2024-02-13T17:23:39.526933+00:00 19994330.290008664131 27870000.000016503036 262864330.290021479130 1 60353.724774600 2024-02-13T17:23:40.525464+00:00 19994330.290098540485 27870000.000002004206 262864330.290096849203 1 60353.724786160 2024-02-13T17:23:41.524199+00:00 19994330.289959739894 27869999.999966189265 262864330.289922237396 1 60353.724797815 2024-02-13T17:23:42.531239+00:00 19994330.289951112121 27869999.999956753105 262864330.289904177189 1 60353.724809321 2024-02-13T17:23:43.525340+00:00 19994330.290146347135 27869999.999995227903 262864330.290137887001 1 60353.724821041 2024-02-13T17:23:44.537941+00:00 19994330.289935696870 27869999.999999504536 262864330.289931505919 1 60353.724832615 2024-02-13T17:23:45.537933+00:00 19994330.290064979345 27870000.000007182360 262864330.290068477392 1 60353.724844045 2024-02-13T17:23:46.525468+00:00 19994330.290079791099 27869999.999979536980 262864330.290055632591 1 60353.724855669 2024-02-13T17:23:47.529807+00:00 19994330.290001738816 27869999.999983243644 262864330.289981305599 1 60353.724867305 2024-02-13T17:23:48.535172+00:00 19994330.289907753468 27869999.999996382743 262864330.289900451899 1 60353.724878745 2024-02-13T17:23:49.523542+00:00 19994330.290041726083 27870000.000010866672 262864330.290048897266 1 60353.724890458 2024-02-13T17:23:50.535570+00:00 19994330.290077343583 27869999.999997489154 262864330.290071129799 1 60353.724902268 2024-02-13T17:23:51.555970+00:00 19994330.290006291121 27869999.999951049685 262864330.289953649044 1 60353.724913740 2024-02-13T17:23:52.547103+00:00 19994330.290136810392 27869999.999971207231 262864330.290104329586 1 60353.724925073 2024-02-13T17:23:53.526286+00:00 19994330.289909061044 27869999.999969340861 262864330.289874702692 1 60353.724936618 2024-02-13T17:23:54.523744+00:00 19994330.289981104434 27869999.999956265092 262864330.289933651686 1 60353.724948192 2024-02-13T17:23:55.523759+00:00 19994330.289928834885 27869999.999990813434 262864330.289915949106 1 60353.724960076 2024-02-13T17:23:56.550591+00:00 19994330.289877597243 27870000.000020507723 262864330.289894402027 1 60353.724971434 2024-02-13T17:23:57.531930+00:00 19994330.290200881660 27870000.000008247793 262864330.290205448866 1 60353.724983015 2024-02-13T17:23:58.532493+00:00 19994330.290057726204 27870000.000065095723 262864330.290119111538 1 60353.724994679 2024-02-13T17:23:59.540212+00:00 19994330.290113814175 27870000.000038858503 262864330.290148973465 1 60353.725006101 2024-02-13T17:24:00.527127+00:00 19994330.289825934917 27870000.000029936433 262864330.289852172136 1 60353.725018336 2024-02-13T17:24:01.584290+00:00 19994330.290015645325 27869999.999980464578 262864330.289992392063 1 60353.725029317 2024-02-13T17:24:02.532973+00:00 19994330.290124706924 27869999.999963983893 262864330.290085017681 1 60353.725040813 2024-02-13T17:24:03.526243+00:00 19994330.289999105036 27870000.000019963831 262864330.290015369654 1 60353.725052356 2024-02-13T17:24:04.523550+00:00 19994330.290086571127 27869999.999935716391 262864330.290018588305 1 60353.725063985 2024-02-13T17:24:05.528281+00:00 19994330.290010668337 27869999.999984942377 262864330.289991915226 1 60353.725075625 2024-02-13T17:24:06.534022+00:00 19994330.290196534246 27869999.999978944659 262864330.290171802044 1 60353.725087101 2024-02-13T17:24:07.525502+00:00 19994330.289891041815 27870000.000007595867 262864330.289894938469 1 60353.725098726 2024-02-13T17:24:08.529923+00:00 19994330.290008574724 27870000.000032894313 262864330.290037781000 1 60353.725110298 2024-02-13T17:24:09.529786+00:00 19994330.289883863181 27870000.000051334500 262864330.289931476116 1 60353.725121842 2024-02-13T17:24:10.527117+00:00 19994330.290032524616 27870000.000019222498 262864330.290048062801 1 60353.725133413 2024-02-13T17:24:11.526887+00:00 19994330.290187865496 27870000.000026907772 262864330.290211081505 1 60353.725144959 2024-02-13T17:24:12.524477+00:00 19994330.289852522314 27870000.000029556453 262864330.289878398180 1 60353.725156495 2024-02-13T17:24:13.521211+00:00 19994330.289979010820 27869999.999922528863 262864330.289897829294 1 60353.725168125 2024-02-13T17:24:14.526005+00:00 19994330.289887662977 27869999.999966550618 262864330.289850533009 1 60353.725179761 2024-02-13T17:24:15.531324+00:00 19994330.290152218193 27869999.999972470105 262864330.290120989084 1 60353.725191253 2024-02-13T17:24:16.524235+00:00 19994330.289910446852 27869999.999977469444 262864330.289884209633 1 60353.725202805 2024-02-13T17:24:17.522349+00:00 19994330.289970837533 27870000.000014729798 262864330.289981871843 1 60353.725214353 2024-02-13T17:24:18.520072+00:00 19994330.289967767894 27870000.000023510307 262864330.289987593889 1 60353.725226101 2024-02-13T17:24:19.535063+00:00 19994330.290072027594 27870000.000004179776 262864330.290072500706 1 60353.725237515 2024-02-13T17:24:20.521310+00:00 19994330.289908699691 27870000.000032607466 262864330.289937615395 1 60353.725249123 2024-02-13T17:24:21.524233+00:00 19994330.289762988687 27870000.000034045428 262864330.289793312550 1 60353.725260706 2024-02-13T17:24:22.524967+00:00 19994330.290255885571 27870000.000000428408 262864330.290252596140 1 60353.725272255 2024-02-13T17:24:23.522827+00:00 19994330.289948359132 27869999.999953992665 262864330.289898633957 1 60353.725283886 2024-02-13T17:24:24.527741+00:00 19994330.289956994355 27869999.999978128821 262864330.289931416512 1 60353.725295424 2024-02-13T17:24:25.524578+00:00 19994330.290272239596 27869999.999959375709 262864330.290227919817 1 60353.725306983 2024-02-13T17:24:26.523292+00:00 19994330.289820220321 27869999.999974872917 262864330.289791405201 1 60353.725318621 2024-02-13T17:24:27.528847+00:00 19994330.289895016700 27869999.999994702637 262864330.289886027575 1 60353.725330131 2024-02-13T17:24:28.523292+00:00 19994330.290089450777 27870000.000017002225 262864330.290102750063 1 60353.725341695 2024-02-13T17:24:29.522487+00:00 19994330.289859615266 27869999.999977707863 262864330.289833635092 1 60353.725353272 2024-02-13T17:24:30.522701+00:00 19994330.290155757219 27870000.000003222376 262864330.290155291557 1 60353.725364854 2024-02-13T17:24:31.523364+00:00 19994330.290059234947 27870000.000005140901 262864330.290060669184 1 60353.725376412 2024-02-13T17:24:32.522012+00:00 19994330.290064323694 27870000.000012971461 262864330.290073603392 1 60353.725387990 2024-02-13T17:24:33.522290+00:00 19994330.289746396244 27869999.999993879348 262864330.289736598730 1 60353.725399707 2024-02-13T17:24:34.534726+00:00 19994330.290376368910 27870000.000006750226 262864330.290379405022 1 60353.725411131 2024-02-13T17:24:35.521687+00:00 19994330.289964258671 27869999.999939341098 262864330.289899915457 1 60353.725422790 2024-02-13T17:24:36.529055+00:00 19994330.290019202977 27869999.999903541058 262864330.289919048548 1 60353.725434312 2024-02-13T17:24:37.524549+00:00 19994330.289919055998 27870000.000001762062 262864330.289917111397 1 60353.725445859 2024-02-13T17:24:38.522202+00:00 19994330.290155149996 27869999.999964728951 262864330.290116161108 1 60353.725457495 2024-02-13T17:24:39.527589+00:00 19994330.289875224233 27869999.999970763922 262864330.289842307568 1 60353.725469028 2024-02-13T17:24:40.524043+00:00 19994330.290006723255 27870000.000070836395 262864330.290073871613 1 60353.725480608 2024-02-13T17:24:41.524533+00:00 19994330.290106177330 27870000.000049620867 262864330.290152102709 1 60353.725492161 2024-02-13T17:24:42.522711+00:00 19994330.289783783257 27870000.000039517879 262864330.289819598198 1 60353.725503780 2024-02-13T17:24:43.526633+00:00 19994330.290020957589 27869999.999986886978 262864330.290004134178 1 60353.725515359 2024-02-13T17:24:44.526991+00:00 19994330.290154814720 27870000.000058200210 262864330.290209323168 1 60353.725526903 2024-02-13T17:24:45.524392+00:00 19994330.290085066110 27869999.999978892505 262864330.290060281754 1 60353.725538584 2024-02-13T17:24:46.533680+00:00 19994330.290041156113 27869999.999989058822 262864330.290026515722 1 60353.725550360 2024-02-13T17:24:47.551094+00:00 19994330.289948511869 27869999.999971251935 262864330.289916068316 1 60353.725561664 2024-02-13T17:24:48.527807+00:00 19994330.290047802031 27870000.000019334257 262864330.290063440800 1 60353.725573337 2024-02-13T17:24:49.536282+00:00 19994330.290024828166 27869999.999975364655 262864330.289996474981 1 60353.725584978 2024-02-13T17:24:50.542144+00:00 19994330.290004797280 27869999.999994251877 262864330.289995342493 1 60353.725596382 2024-02-13T17:24:51.527418+00:00 19994330.290005639195 27870000.000003125519 262864330.290005087852 1 60353.725608014 2024-02-13T17:24:52.532405+00:00 19994330.289817400277 27870000.000017169863 262864330.289830863476 1 60353.725619737 2024-02-13T17:24:53.545290+00:00 19994330.290039870888 27870000.000075940043 262864330.290112107992 1 60353.725631122 2024-02-13T17:24:54.528930+00:00 19994330.290049083531 27870000.000010851771 262864330.290056228638 1 60353.725642731 2024-02-13T17:24:55.531945+00:00 19994330.289929877967 27870000.000016979873 262864330.289943158627 1 60353.725654541 2024-02-13T17:24:56.552289+00:00 19994330.290118649602 27869999.999967958778 262864330.290082931519 1 60353.725665859 2024-02-13T17:24:57.530237+00:00 19994330.289957862347 27869999.999989766628 262864330.289943933487 1 60353.725677502 2024-02-13T17:24:58.536148+00:00 19994330.289984822273 27869999.999995257705 262864330.289976388216 1 60353.725688923 2024-02-13T17:24:59.522924+00:00 19994330.290003098547 27869999.999969147146 262864330.289968550205 1 60353.725700540 2024-02-13T17:25:00.526652+00:00 19994330.290095936507 27869999.999995961785 262864330.290088176727 1 60353.725712051 2024-02-13T17:25:01.521192+00:00 19994330.290130723268 27870000.000034343451 262864330.290161371231 1 60353.725723740 2024-02-13T17:25:02.531104+00:00 19994330.289779495448 27870000.000055339187 262864330.289831131697 1 60353.725735298 2024-02-13T17:25:03.529762+00:00 19994330.290288828313 27870000.000032223761 262864330.290317356586 1 60353.725746876 2024-02-13T17:25:04.530096+00:00 19994330.289991609752 27870000.000035781413 262864330.290023714304 1 60353.725758402 2024-02-13T17:25:05.525895+00:00 19994330.290410384536 27870000.000032134354 262864330.290438830853 1 60353.725770076 2024-02-13T17:25:06.534574+00:00 19994330.289932351559 27870000.000009126961 262864330.289937764406 1 60353.725781586 2024-02-13T17:25:07.529056+00:00 19994330.290013674647 27869999.999989319593 262864330.289999306202 1 60353.725793242 2024-02-13T17:25:08.536061+00:00 19994330.290113218129 27869999.999975576997 262864330.290085077286 1 60353.725804683 2024-02-13T17:25:09.524585+00:00 19994330.290027126670 27869999.999970309436 262864330.289993762970 1 60353.725816290 2024-02-13T17:25:10.527438+00:00 19994330.289905000478 27870000.000000443310 262864330.289901763201 1 60353.725827923 2024-02-13T17:25:11.532558+00:00 19994330.289915639907 27869999.999963968992 262864330.289875924587 1 60353.725839377 2024-02-13T17:25:12.522159+00:00 19994330.290102411062 27870000.000011388212 262864330.290110111237 1 60353.725850990 2024-02-13T17:25:13.525534+00:00 19994330.289973746985 27870000.000011678785 262864330.289981722832 1 60353.725862678 2024-02-13T17:25:14.535377+00:00 19994330.289923507720 27870000.000057268888 262864330.289977103472 1 60353.725874118 2024-02-13T17:25:15.523772+00:00 19994330.289895284921 27870000.000007130206 262864330.289898723364 1 60353.725885779 2024-02-13T17:25:16.531266+00:00 19994330.290224928409 27870000.000013366342 262864330.290234595537 1 60353.725897290 2024-02-13T17:25:17.525881+00:00 19994330.289924152195 27869999.999974630773 262864330.289895087481 1 60353.725908932 2024-02-13T17:25:18.531765+00:00 19994330.289830069989 27870000.000006884336 262864330.289833247662 1 60353.725920400 2024-02-13T17:25:19.522523+00:00 19994330.290147501975 27869999.999947350472 262864330.290091156960 1 60353.725931981 2024-02-13T17:25:20.523153+00:00 19994330.290046770126 27869999.999934490770 262864330.289977580309 1 60353.725943628 2024-02-13T17:25:21.529456+00:00 19994330.289877973497 27869999.999967813492 262864330.289842098951 1 60353.725955139 2024-02-13T17:25:22.524004+00:00 19994330.290131412446 27870000.000030227005 262864330.290157943964 1 60353.725966754 2024-02-13T17:25:23.527535+00:00 19994330.289934631437 27870000.000018835068 262864330.289949774742 1 60353.725978329 2024-02-13T17:25:24.527641+00:00 19994330.290017940104 27870000.000008538365 262864330.290022760630 1 60353.725989851 2024-02-13T17:25:25.523140+00:00 19994330.289819233119 27870000.000024836510 262864330.289840370417 1 60353.726001409 2024-02-13T17:25:26.521732+00:00 19994330.290290862322 27870000.000100553036 262864330.290387719870 1 60353.726013008 2024-02-13T17:25:27.523874+00:00 19994330.289983380586 27870000.000023823231 262864330.290003508329 1 60353.726024604 2024-02-13T17:25:28.525821+00:00 19994330.289875924587 27870000.000025108457 262864330.289897322655 1 60353.726036199 2024-02-13T17:25:29.527615+00:00 19994330.290205653757 27869999.999978002161 262864330.290179967880 1 60353.726047709 2024-02-13T17:25:30.522057+00:00 19994330.289972908795 27869999.999957405031 262864330.289926618338 1 60353.726059356 2024-02-13T17:25:31.528394+00:00 19994330.289974343032 27869999.999961439520 262864330.289932072163 1 60353.726070926 2024-02-13T17:25:32.527962+00:00 19994330.289838150144 27869999.999985519797 262864330.289819955826 1 60353.726082445 2024-02-13T17:25:33.523281+00:00 19994330.289980199188 27869999.999959196895 262864330.289935708046 1 60353.726094014 2024-02-13T17:25:34.522757+00:00 19994330.289939936250 27869999.999985538423 262864330.289921790361 1 60353.726105610 2024-02-13T17:25:35.524689+00:00 19994330.289955046028 27870000.000038247555 262864330.289989590645 1 60353.726117201 2024-02-13T17:25:36.526182+00:00 19994330.290192905813 27870000.000032041222 262864330.290221244097 1 60353.726128727 2024-02-13T17:25:37.522032+00:00 19994330.289805069566 27870000.000022865832 262864330.289824247360 1 60353.726140304 2024-02-13T17:25:38.522258+00:00 19994330.290084432811 27870000.000009920448 262864330.290090650320 1 60353.726151899 2024-02-13T17:25:39.524078+00:00 19994330.289931684732 27869999.999979425222 262864330.289907425642 1 60353.726163464 2024-02-13T17:25:40.523261+00:00 19994330.290308699012 27869999.999972596765 262864330.290277600288 1 60353.726175260 2024-02-13T17:25:41.542452+00:00 19994330.290088649839 27869999.999981697649 262864330.290066659451 1 60353.726186618 2024-02-13T17:25:42.523811+00:00 19994330.290035165846 27869999.999897424132 262864330.289928883314 1 60353.726198241 2024-02-13T17:25:43.528017+00:00 19994330.289936039597 27869999.999954044819 262864330.289886385202 1 60353.726210269 2024-02-13T17:25:44.567274+00:00 19994330.289952062070 27870000.000039089471 262864330.289987474680 1 60353.726221352 2024-02-13T17:25:45.524781+00:00 19994330.290320385247 27869999.999988943338 262864330.290305644274 1 60353.726233081 2024-02-13T17:25:46.538221+00:00 19994330.289801828563 27870000.000013932586 262864330.289812088013 1 60353.726244509 2024-02-13T17:25:47.525600+00:00 19994330.289742376655 27870000.000078927726 262864330.289817601442 1 60353.726256101 2024-02-13T17:25:48.527157+00:00 19994330.289767526090 27870000.000037003309 262864330.289800852537 1 60353.726267657 2024-02-13T17:25:49.525570+00:00 19994330.290115945041 27870000.000024177134 262864330.290136426687 1 60353.726279301 2024-02-13T17:25:50.531595+00:00 19994330.290062014014 27869999.999981716275 262864330.290040016174 1 60353.726291044 2024-02-13T17:25:51.546180+00:00 19994330.289992239326 27870000.000013634562 262864330.290002197027 1 60353.726302415 2024-02-13T17:25:52.528645+00:00 19994330.289983049035 27869999.999939229339 262864330.289918601513 1 60353.726314039 2024-02-13T17:25:53.532964+00:00 19994330.289879739285 27869999.999996580184 262864330.289872616529 1 60353.726325617 2024-02-13T17:25:54.533329+00:00 19994330.290034964681 27869999.999966677278 262864330.289997935295 1 60353.726337133 2024-02-13T17:25:55.528264+00:00 19994330.290041260421 27870000.000009350479 262864330.290046930313 1 60353.726348748 2024-02-13T17:25:56.531815+00:00 19994330.290168926120 27870000.000041559339 262864330.290206789970 1 60353.726360267 2024-02-13T17:25:57.527046+00:00 19994330.289988651872 27870000.000034101307 262864330.290019035339 1 60353.726371925 2024-02-13T17:25:58.534294+00:00 19994330.289919190109 27870000.000036396086 262864330.289951890707 1 60353.726383351 2024-02-13T17:25:59.521522+00:00 19994330.290002211928 27870000.000047948211 262864330.290046453476 1 60353.726395003 2024-02-13T17:26:00.528303+00:00 19994330.290106683969 27870000.000061303377 262864330.290164291859 1 60353.726406507 2024-02-13T17:26:01.522195+00:00 19994330.289896711707 27870000.000009518117 262864330.289902508259 1 60353.726418164 2024-02-13T17:26:02.529371+00:00 19994330.289939295501 27869999.999962281436 262864330.289897859097 1 60353.726429712 2024-02-13T17:26:03.527087+00:00 19994330.290015090257 27869999.999949000776 262864330.289960414171 1 60353.726441301 2024-02-13T17:26:04.528431+00:00 19994330.289789065719 27869999.999954417348 262864330.289739787579 1 60353.726452874 2024-02-13T17:26:05.528273+00:00 19994330.290065206587 27870000.000005412847 262864330.290066927671 1 60353.726464495 2024-02-13T17:26:06.532359+00:00 19994330.290011025965 27869999.999980069697 262864330.289987385273 1 60353.726476056 2024-02-13T17:26:07.531254+00:00 19994330.289885714650 27869999.999993894249 262864330.289875924587 1 60353.726487608 2024-02-13T17:26:08.529294+00:00 19994330.290040161461 27869999.999989785254 262864330.290026247501 1 60353.726499122 2024-02-13T17:26:09.524089+00:00 19994330.290103182197 27870000.000022273511 262864330.290121734142 1 60353.726510707 2024-02-13T17:26:10.525114+00:00 19994330.289955660701 27869999.999983578920 262864330.289935529232 1 60353.726522305 2024-02-13T17:26:11.527137+00:00 19994330.289875503629 27870000.000038649887 262864330.289910465479 1 60353.726533903 2024-02-13T17:26:12.529207+00:00 19994330.289928190410 27869999.999985370785 262864330.289909869432 1 60353.726545507 2024-02-13T17:26:13.531759+00:00 19994330.290012855083 27869999.999990716577 262864330.289999872446 1 60353.726557033 2024-02-13T17:26:14.527682+00:00 19994330.290169149637 27869999.999984618276 262864330.290150076151 1 60353.726568597 2024-02-13T17:26:15.526760+00:00 19994330.289933223277 27869999.999936696142 262864330.289866238832 1 60353.726580145 2024-02-13T17:26:16.524542+00:00 19994330.290080986917 27869999.999980017543 262864330.290057331324 1 60353.726591727 2024-02-13T17:26:17.525178+00:00 19994330.289916832000 27869999.999987039715 262864330.289900183678 1 60353.726603330 2024-02-13T17:26:18.527677+00:00 19994330.289868786931 27869999.999980542809 262864330.289845645428 1 60353.726614914 2024-02-13T17:26:19.528608+00:00 19994330.290097042918 27870000.000030882657 262864330.290124237537 1 60353.726626493 2024-02-13T17:26:20.528969+00:00 19994330.289923742414 27870000.000037148595 262864330.289957165718 1 60353.726638051 2024-02-13T17:26:21.527583+00:00 19994330.290071737021 27870000.000002346933 262864330.290070384741 1 60353.726649645 2024-02-13T17:26:22.529351+00:00 19994330.289886947721 27869999.999982535839 262864330.289865791798 1 60353.726661197 2024-02-13T17:26:23.527400+00:00 19994330.290081933141 27870000.000020388514 262864330.290098607540 1 60353.726672769 2024-02-13T17:26:24.527212+00:00 19994330.290068846196 27869999.999909486622 262864330.289974629879 1 60353.726684429 2024-02-13T17:26:25.534680+00:00 19994330.289703469723 27869999.999927766621 262864330.289627522230 1 60353.726696138 2024-02-13T17:26:26.546348+00:00 19994330.290279954672 27869999.999907366931 262864330.290183633566 1 60353.726707418 2024-02-13T17:26:27.520961+00:00 19994330.289912350476 27869999.999958157539 262864330.289866805077 1 60353.726718993 2024-02-13T17:26:28.520980+00:00 19994330.289934262633 27870000.000001106411 262864330.289931654930 1 60353.726730639 2024-02-13T17:26:29.527244+00:00 19994330.290021575987 27869999.999989647418 262864330.290007531643 1 60353.726742163 2024-02-13T17:26:30.522886+00:00 19994330.290035504848 27870000.000020433217 262864330.290052264929 1 60353.726753764 2024-02-13T17:26:31.525213+00:00 19994330.290039692074 27870000.000060435385 262864330.290096431971 1 60353.726765309 2024-02-13T17:26:32.522720+00:00 19994330.289899580181 27870000.000015240163 262864330.289911121130 1 60353.726776885 2024-02-13T17:26:33.522847+00:00 19994330.290013857186 27869999.999973841012 262864330.289983987808 1 60353.726788457 2024-02-13T17:26:34.522638+00:00 19994330.289957921952 27870000.000011134893 262864330.289965361357 1 60353.726800058 2024-02-13T17:26:35.525024+00:00 19994330.290053460747 27870000.000007893890 262864330.290057659149 1 60353.726811632 2024-02-13T17:26:36.524945+00:00 19994330.290066227317 27869999.999910783023 262864330.289973318577 1 60353.726823263 2024-02-13T17:26:37.529933+00:00 19994330.290000341833 27869999.999956306070 262864330.289952963591 1 60353.726834767 2024-02-13T17:26:38.523866+00:00 19994330.290226910263 27869999.999960463494 262864330.290183663368 1 60353.726846429 2024-02-13T17:26:39.531411+00:00 19994330.289845924824 27870000.000001877546 262864330.289844095707 1 60353.726857892 2024-02-13T17:26:40.521883+00:00 19994330.289965905249 27870000.000002637506 262864330.289964824915 1 60353.726869497 2024-02-13T17:26:41.524559+00:00 19994330.290215063840 27870000.000014111400 262864330.290225505829 1 60353.726881078 2024-02-13T17:26:42.525195+00:00 19994330.289991982281 27870000.000033188611 262864330.290021479130 1 60353.726892681 2024-02-13T17:26:43.527630+00:00 19994330.290030326694 27870000.000046286732 262864330.290072917938 1 60353.726904273 2024-02-13T17:26:44.529149+00:00 19994330.289951324463 27870000.000014886260 262864330.289962530136 1 60353.726915859 2024-02-13T17:26:45.530201+00:00 19994330.289934217930 27869999.999960344285 262864330.289890855551 1 60353.726927354 2024-02-13T17:26:46.523381+00:00 19994330.290155936033 27869999.999994095415 262864330.290146350861 1 60353.726939008 2024-02-13T17:26:47.530255+00:00 19994330.290115799755 27869999.999978438020 262864330.290090531111 1 60353.726950509 2024-02-13T17:26:48.523932+00:00 19994330.290206186473 27869999.999949980527 262864330.290152490139 1 60353.726962202 2024-02-13T17:26:49.534281+00:00 19994330.289893332869 27869999.999969925731 262864330.289859563112 1 60353.726973641 2024-02-13T17:26:50.522566+00:00 19994330.289765387774 27870000.000004302710 262864330.289765983820 1 60353.726985237 2024-02-13T17:26:51.524458+00:00 19994330.289984602481 27870000.000010166317 262864330.289991080761 1 60353.726996832 2024-02-13T17:26:52.526235+00:00 19994330.290204267949 27870000.000011466444 262864330.290212035179 1 60353.727008480 2024-02-13T17:26:53.532627+00:00 19994330.290095370263 27870000.000030212104 262864330.290121883154 1 60353.727020024 2024-02-13T17:26:54.530062+00:00 19994330.290184840560 27870000.000013284385 262864330.290194451809 1 60353.727031540 2024-02-13T17:26:55.525066+00:00 19994330.290019009262 27869999.999958708882 262864330.289974004030 1 60353.727043260 2024-02-13T17:26:56.537702+00:00 19994330.289878521115 27869999.999990481883 262864330.289865314960 1 60353.727054711 2024-02-13T17:26:57.527047+00:00 19994330.289962749928 27869999.999978285283 262864330.289937317371 1 60353.727066357 2024-02-13T17:26:58.533208+00:00 19994330.289930224419 27869999.999966725707 262864330.289893269539 1 60353.727077862 2024-02-13T17:26:59.527262+00:00 19994330.290099758655 27869999.999988887459 262864330.290084958076 1 60353.727089445 2024-02-13T17:27:00.528057+00:00 19994330.289981607348 27870000.000007234514 262864330.289985150099 1 60353.727100974 2024-02-13T17:27:01.524169+00:00 19994330.290117673576 27870000.000015731901 262864330.290129721165 1 60353.727112568 2024-02-13T17:27:02.525908+00:00 19994330.290111586452 27870000.000064942986 262864330.290172815323 1 60353.727124103 2024-02-13T17:27:03.522534+00:00 19994330.289934076369 27869999.999995630234 262864330.289925992489 1 60353.727135676 2024-02-13T17:27:04.522447+00:00 19994330.290225256234 27869999.999983359128 262864330.290204942226 1 60353.727147269 2024-02-13T17:27:05.524015+00:00 19994330.289996922016 27870000.000038541853 262864330.290031760931 1 60353.727158869 2024-02-13T17:27:06.526307+00:00 19994330.289917331189 27869999.999999437481 262864330.289913058281 1 60353.727170400 2024-02-13T17:27:07.522557+00:00 19994330.290090423077 27870000.000004127622 262864330.290090829134 1 60353.727181973 2024-02-13T17:27:08.522483+00:00 19994330.290105342865 27869999.999979961663 262864330.290081620216 1 60353.727193579 2024-02-13T17:27:09.525192+00:00 19994330.290217537433 27869999.999953445047 262864330.290167301893 1 60353.727205116 2024-02-13T17:27:10.522060+00:00 19994330.289851684123 27870000.000005315989 262864330.289853304625 1 60353.727216693 2024-02-13T17:27:11.522230+00:00 19994330.290014829487 27869999.999974880368 262864330.289986014366 1 60353.727228273 2024-02-13T17:27:12.522767+00:00 19994330.289927612990 27869999.999994751066 262864330.289918661118 1 60353.727239890 2024-02-13T17:27:13.526451+00:00 19994330.289899468422 27870000.000029694289 262864330.289925456047 1 60353.727251619 2024-02-13T17:27:14.539839+00:00 19994330.290166143328 27870000.000001057982 262864330.290163516998 1 60353.727263167 2024-02-13T17:27:15.537633+00:00 19994330.289805211127 27870000.000030886382 262864330.289832383394 1 60353.727274586 2024-02-13T17:27:16.524182+00:00 19994330.290032077581 27870000.000022731721 262864330.290051132441 1 60353.727286192 2024-02-13T17:27:17.526975+00:00 19994330.290149692446 27870000.000057298690 262864330.290203303099 1 60353.727297745 2024-02-13T17:27:18.525143+00:00 19994330.289858520031 27869999.999970559031 262864330.289825379848 1 60353.727309329 2024-02-13T17:27:19.526080+00:00 19994330.290037143975 27869999.999979946762 262864330.290013402700 1 60353.727321020 2024-02-13T17:27:20.536155+00:00 19994330.290104921907 27869999.999944373965 262864330.290045619011 1 60353.727332489 2024-02-13T17:27:21.527062+00:00 19994330.289755180478 27869999.999958362430 262864330.289709866047 1 60353.727344058 2024-02-13T17:27:22.526545+00:00 19994330.290145713836 27869999.999978151172 262864330.290120184422 1 60353.727355712 2024-02-13T17:27:23.533544+00:00 19994330.289908591658 27870000.000014428049 262864330.289919316769 1 60353.727367193 2024-02-13T17:27:24.525472+00:00 19994330.290058623999 27869999.999993920326 262864330.290048837662 1 60353.727378819 2024-02-13T17:27:25.529981+00:00 19994330.289846897125 27870000.000008188188 262864330.289851397276 1 60353.727390443 2024-02-13T17:27:26.534252+00:00 19994330.290289547294 27869999.999989852309 262864330.290275722742 1 60353.727402001 2024-02-13T17:27:27.532840+00:00 19994330.289884325117 27870000.000002291054 262864330.289882928133 1 60353.727413519 2024-02-13T17:27:28.528087+00:00 19994330.290016811341 27869999.999962840229 262864330.289975941181 1 60353.727425017 2024-02-13T17:27:29.521519+00:00 19994330.290043536574 27869999.999999914318 262864330.290039747953 1 60353.727436624 2024-02-13T17:27:30.524300+00:00 19994330.290192738175 27869999.999958254397 262864330.290147304535 1 60353.727448225 2024-02-13T17:27:31.526640+00:00 19994330.289956707507 27869999.999995611608 262864330.289948642254 1 60353.727459822 2024-02-13T17:27:32.528591+00:00 19994330.289993274957 27869999.999981213361 262864330.289970815182 1 60353.727471413 2024-02-13T17:27:33.530111+00:00 19994330.289882473648 27870000.000001836568 262864330.289880633354 1 60353.727482974 2024-02-13T17:27:34.528940+00:00 19994330.289936497808 27870000.000003922731 262864330.289936721325 1 60353.727494620 2024-02-13T17:27:35.535134+00:00 19994330.289979003370 27870000.000001687557 262864330.289977014065 1 60353.727506040 2024-02-13T17:27:36.521878+00:00 19994330.290031511337 27869999.999994199723 262864330.290022015572 1 60353.727517636 2024-02-13T17:27:37.523710+00:00 19994330.289955638349 27870000.000038433820 262864330.289990395308 1 60353.727529349 2024-02-13T17:27:38.535755+00:00 19994330.289969857782 27870000.000007793307 262864330.289973974228 1 60353.727540891 2024-02-13T17:27:39.532976+00:00 19994330.290246218443 27869999.999994181097 262864330.290236711502 1 60353.727552425 2024-02-13T17:27:40.529544+00:00 19994330.289941426367 27869999.999980695546 262864330.289918422699 1 60353.727564078 2024-02-13T17:27:41.536332+00:00 19994330.290010489523 27869999.999943464994 262864330.289950251579 1 60353.727575582 2024-02-13T17:27:42.530346+00:00 19994330.289848182350 27869999.999937035143 262864330.289781510830 1 60353.727587144 2024-02-13T17:27:43.529216+00:00 19994330.290051423013 27869999.999995350838 262864330.290043085814 1 60353.727598696 2024-02-13T17:27:44.527331+00:00 19994330.290058650076 27869999.999988712370 262864330.290043652058 1 60353.727610343 2024-02-13T17:27:45.533651+00:00 19994330.290114231408 27870000.000030975789 262864330.290141493082 1 60353.727621887 2024-02-13T17:27:46.531077+00:00 19994330.289860155433 27869999.999996673316 262864330.289853125811 1 60353.727633523 2024-02-13T17:27:47.536392+00:00 19994330.289958972484 27870000.000043023378 262864330.289998322725 1 60353.727645034 2024-02-13T17:27:48.530906+00:00 19994330.290103282779 27870000.000032983720 262864330.290132582188 1 60353.727656629 2024-02-13T17:27:49.532775+00:00 19994330.290026217699 27870000.000029508024 262864330.290052026510 1 60353.727668058 2024-02-13T17:27:50.520243+00:00 19994330.289953161031 27869999.999962024391 262864330.289911508560 1 60353.727679977 2024-02-13T17:27:51.550026+00:00 19994330.289980046451 27869999.999956894666 262864330.289933264256 1 60353.727691217 2024-02-13T17:27:52.521173+00:00 19994330.290075801313 27869999.999990884215 262864330.290062993765 1 60353.727702893 2024-02-13T17:27:53.529941+00:00 19994330.290105707943 27869999.999974820763 262864330.290076822042 1 60353.727714540 2024-02-13T17:27:54.536289+00:00 19994330.290104035288 27869999.999939434230 262864330.290039777756 1 60353.727726092 2024-02-13T17:27:55.534340+00:00 19994330.289816062897 27870000.000010419637 262864330.289822787046 1 60353.727737656 2024-02-13T17:27:56.533490+00:00 19994330.289910707623 27870000.000031523407 262864330.289938539267 1 60353.727749181 2024-02-13T17:27:57.529225+00:00 19994330.290220227093 27870000.000073291361 262864330.290289819241 1 60353.727760733 2024-02-13T17:27:58.527304+00:00 19994330.290039829910 27870000.000026773661 262864330.290062904358 1 60353.727772363 2024-02-13T17:27:59.532171+00:00 19994330.290021859109 27870000.000018522143 262864330.290036708117 1 60353.727783909 2024-02-13T17:28:00.529726+00:00 19994330.290105089545 27870000.000020515174 262864330.290121912956 1 60353.727795511 2024-02-13T17:28:01.532117+00:00 19994330.289969902486 27869999.999958917499 262864330.289925128222 1 60353.727807059 2024-02-13T17:28:02.529917+00:00 19994330.289957806468 27869999.999970201403 262864330.289924323559 1 60353.727818604 2024-02-13T17:28:03.527349+00:00 19994330.290112338960 27869999.999967064708 262864330.290075719357 1 60353.727830223 2024-02-13T17:28:04.531254+00:00 19994330.289820775390 27869999.999998111278 262864330.289815187454 1 60353.727841785 2024-02-13T17:28:05.530198+00:00 19994330.290332339704 27870000.000006631017 262864330.290335267782 1 60353.727853348 2024-02-13T17:28:06.529304+00:00 19994330.290114834905 27870000.000003293157 262864330.290114402771 1 60353.727864855 2024-02-13T17:28:07.523465+00:00 19994330.289988458157 27870000.000053193420 262864330.290037959814 1 60353.727876483 2024-02-13T17:28:08.528119+00:00 19994330.289923194796 27869999.999974969774 262864330.289894461632 1 60353.727888104 2024-02-13T17:28:09.532178+00:00 19994330.290097732097 27870000.000027764589 262864330.290121823549 1 60353.727899604 2024-02-13T17:28:10.525835+00:00 19994330.290087573230 27869999.999978672713 262864330.290062546730 1 60353.727911239 2024-02-13T17:28:11.531006+00:00 19994330.290071163327 27870000.000032886863 262864330.290100365877 1 60353.727922753 2024-02-13T17:28:12.525920+00:00 19994330.289936728776 27869999.999974653125 262864330.289907693863 1 60353.727934347 2024-02-13T17:28:13.527624+00:00 19994330.289857339114 27869999.999967299402 262864330.289820939302 1 60353.727945843 2024-02-13T17:28:14.520806+00:00 19994330.289898194373 27869999.999966889620 262864330.289861381054 1 60353.727957463 2024-02-13T17:28:15.524813+00:00 19994330.290167547762 27869999.999978739768 262864330.290142595768 1 60353.727969015 2024-02-13T17:28:16.522856+00:00 19994330.289751775563 27869999.999993260950 262864330.289741337299 1 60353.727980583 2024-02-13T17:28:17.522380+00:00 19994330.289959959686 27870000.000027675182 262864330.289983958006 1 60353.727992211 2024-02-13T17:28:18.527061+00:00 19994330.289997626096 27870000.000056941062 262864330.290050894022 1 60353.728004009 2024-02-13T17:28:19.546426+00:00 19994330.290029916912 27869999.999975223094 262864330.290001451969 1 60353.728015289 2024-02-13T17:28:20.520998+00:00 19994330.290190026164 27870000.000049158931 262864330.290235519409 1 60353.728026867 2024-02-13T17:28:21.521348+00:00 19994330.290008451790 27870000.000031147152 262864330.290035903454 1 60353.728038445 2024-02-13T17:28:22.521672+00:00 19994330.289896044880 27870000.000000081956 262864330.289892435074 1 60353.728050042 2024-02-13T17:28:23.523645+00:00 19994330.290085036308 27870000.000024076551 262864330.290105432272 1 60353.728061777 2024-02-13T17:28:24.537539+00:00 19994330.289808079600 27870000.000001132488 262864330.289805531502 1 60353.728073167 2024-02-13T17:28:25.521587+00:00 19994330.289952706546 27869999.999975353479 262864330.289924353361 1 60353.728084743 2024-02-13T17:28:26.521820+00:00 19994330.290034160018 27870000.000003516674 262864330.290033996105 1 60353.728096305 2024-02-13T17:28:27.520763+00:00 19994330.290035750717 27869999.999955777079 262864330.289987832308 1 60353.728107972 2024-02-13T17:28:28.528806+00:00 19994330.290106292814 27870000.000010386109 262864330.290112972260 1 60353.728119496 2024-02-13T17:28:29.524484+00:00 19994330.289936397225 27870000.000035662204 262864330.289968371391 1 60353.728131069 2024-02-13T17:28:30.524405+00:00 19994330.290103517473 27870000.000043146312 262864330.290142983198 1 60353.728142638 2024-02-13T17:28:31.523924+00:00 19994330.289880193770 27870000.000012937933 262864330.289889425039 1 60353.728154216 2024-02-13T17:28:32.524275+00:00 19994330.290025047958 27870000.000013671815 262864330.290035039186 1 60353.728165764 2024-02-13T17:28:33.521999+00:00 19994330.289763972163 27870000.000014774501 262864330.289775073528 1 60353.728177378 2024-02-13T17:28:34.525452+00:00 19994330.290377665311 27869999.999994110316 262864330.290368080139 1 60353.728188942 2024-02-13T17:28:35.524598+00:00 19994330.289974778891 27869999.999944794923 262864330.289915889502 1 60353.728200607 2024-02-13T17:28:36.532464+00:00 19994330.289865903556 27869999.999930806458 262864330.289793014526 1 60353.728212124 2024-02-13T17:28:37.527499+00:00 19994330.289903748780 27869999.999993752688 262864330.289893805981 1 60353.728223686 2024-02-13T17:28:38.526476+00:00 19994330.290126707405 27869999.999999046326 262864330.290122061968 1 60353.728235278 2024-02-13T17:28:39.527991+00:00 19994330.289901085198 27870000.000004008412 262864330.289901375771 1 60353.728246830 2024-02-13T17:28:40.526093+00:00 19994330.290088724345 27870000.000005986542 262864330.290091007948 1 60353.728258411 2024-02-13T17:28:41.526692+00:00 19994330.289863400161 27870000.000013072044 262864330.289872795343 1 60353.728269963 2024-02-13T17:28:42.524811+00:00 19994330.290148932487 27870000.000026859343 262864330.290172100067 1 60353.728281531 2024-02-13T17:28:43.524249+00:00 19994330.290112953633 27870000.000024978071 262864330.290134221315 1 60353.728293282 2024-02-13T17:28:44.539598+00:00 19994330.289821155369 27869999.999995291233 262864330.289812743664 1 60353.728304724 2024-02-13T17:28:45.528167+00:00 19994330.290055472404 27869999.999977394938 262864330.290029197931 1 60353.728316247 2024-02-13T17:28:46.523793+00:00 19994330.289965067059 27869999.999960459769 262864330.289921820164 1 60353.728327902 2024-02-13T17:28:47.530780+00:00 19994330.290091499686 27869999.999980721623 262864330.290068507195 1 60353.728339454 2024-02-13T17:28:48.528858+00:00 19994330.289947088808 27869999.999967005104 262864330.289910405874 1 60353.728351095 2024-02-13T17:28:49.534611+00:00 19994330.289987754077 27869999.999989937991 262864330.289973974228 1 60353.728362688 2024-02-13T17:28:50.536243+00:00 19994330.289957515895 27870000.000041954219 262864330.289995789528 1 60353.728374172 2024-02-13T17:28:51.528438+00:00 19994330.289805714041 27870000.000063478947 262864330.289865493774 1 60353.728385797 2024-02-13T17:28:52.532873+00:00 19994330.289869096130 27870000.000020366162 262864330.289885759354 1 60353.728397393 2024-02-13T17:28:53.534721+00:00 19994330.290022846311 27870000.000047039241 262864330.290066182613 1 60353.728408873 2024-02-13T17:28:54.526582+00:00 19994330.290045864880 27870000.000027112663 262864330.290069282055 1 60353.728420467 2024-02-13T17:28:55.528342+00:00 19994330.290189776570 27870000.000061307102 262864330.290247380733 1 60353.728432094 2024-02-13T17:28:56.532943+00:00 19994330.289870571345 27869999.999947208911 262864330.289814084768 1 60353.728443669 2024-02-13T17:28:57.533011+00:00 19994330.290106233209 27869999.999997597188 262864330.290100127459 1 60353.728455167 2024-02-13T17:28:58.526409+00:00 19994330.290033195168 27869999.999964796007 262864330.289994299412 1 60353.728466794 2024-02-13T17:28:59.531016+00:00 19994330.289937634021 27869999.999987583607 262864330.289921522141 1 60353.728478374 2024-02-13T17:29:00.531512+00:00 19994330.290071450174 27870000.000068604946 262864330.290136367083 1 60353.728489916 2024-02-13T17:29:01.528748+00:00 19994330.289858657867 27869999.999976195395 262864330.289831161499 1 60353.728501439 2024-02-13T17:29:02.524291+00:00 19994330.290163099766 27870000.000034183264 262864330.290193587542 1 60353.728513018 2024-02-13T17:29:03.524737+00:00 19994330.289900399745 27870000.000019602478 262864330.289916306734 1 60353.728524562 2024-02-13T17:29:04.522120+00:00 19994330.289944510907 27870000.000077471137 262864330.290018290281 1 60353.728536159 2024-02-13T17:29:05.524173+00:00 19994330.290231160820 27870000.000021535903 262864330.290249019861 1 60353.728547710 2024-02-13T17:29:06.522191+00:00 19994330.289787795395 27869999.999993998557 262864330.289778113365 1 60353.728559286 2024-02-13T17:29:07.522316+00:00 19994330.290052756667 27870000.000029042363 262864330.290078103542 1 60353.728570890 2024-02-13T17:29:08.524902+00:00 19994330.289822518826 27869999.999937914312 262864330.289756745100 1 60353.728582468 2024-02-13T17:29:09.525215+00:00 19994330.290053594857 27869999.999976277351 262864330.290026187897 1 60353.728594018 2024-02-13T17:29:10.523164+00:00 19994330.290210708976 27870000.000002380461 262864330.290209412575 1 60353.728605599 2024-02-13T17:29:11.523725+00:00 19994330.289912819862 27869999.999998264015 262864330.289907395840 1 60353.728617201 2024-02-13T17:29:12.526161+00:00 19994330.290168810636 27870000.000009156764 262864330.290174275637 1 60353.728628831 2024-02-13T17:29:13.530982+00:00 19994330.290094479918 27870000.000018883497 262864330.290109694004 1 60353.728640457 2024-02-13T17:29:14.535483+00:00 19994330.289752867073 27870000.000075034797 262864330.289824217558 1 60353.728651980 2024-02-13T17:29:15.531092+00:00 19994330.290168587118 27869999.999993123114 262864330.290158003569 1 60353.728663646 2024-02-13T17:29:16.539031+00:00 19994330.290080040693 27869999.999969970435 262864330.290046304464 1 60353.728675089 2024-02-13T17:29:17.527691+00:00 19994330.290000375360 27869999.999976310879 262864330.289972990751 1 60353.728686735 2024-02-13T17:29:18.533864+00:00 19994330.289876695722 27869999.999956250191 262864330.289829254150 1 60353.728698322 2024-02-13T17:29:19.535033+00:00 19994330.289897203445 27869999.999947588891 262864330.289841085672 1 60353.728709938 2024-02-13T17:29:20.538648+00:00 19994330.290019255131 27869999.999961584806 262864330.289977133274 1 60353.728721328 2024-02-13T17:29:21.522750+00:00 19994330.290112681687 27869999.999984767288 262864330.290093749762 1 60353.728732908 2024-02-13T17:29:22.523269+00:00 19994330.290057439357 27869999.999988272786 262864330.290042012930 1 60353.728744546 2024-02-13T17:29:23.528753+00:00 19994330.289992533624 27869999.999969258904 262864330.289958089590 1 60353.728756066 2024-02-13T17:29:24.524158+00:00 19994330.290102072060 27870000.000075325370 262864330.290173709393 1 60353.728767734 2024-02-13T17:29:25.532197+00:00 19994330.290025826544 27870000.000108554959 262864330.290130674839 1 60353.728779210 2024-02-13T17:29:26.523724+00:00 19994330.289888940752 27870000.000049572438 262864330.289934813976 1 60353.728790862 2024-02-13T17:29:27.530523+00:00 19994330.290114387870 27870000.000075358897 262864330.290186047554 1 60353.728802429 2024-02-13T17:29:28.529833+00:00 19994330.289965480566 27869999.999986976385 262864330.289948761463 1 60353.728813944 2024-02-13T17:29:29.524805+00:00 19994330.290266569704 27870000.000054124743 262864330.290316998959 1 60353.728825723 2024-02-13T17:29:30.542467+00:00 19994330.289841827005 27870000.000005718321 262864330.289843857288 1 60353.728837226 2024-02-13T17:29:31.536290+00:00 19994330.290097739547 27869999.999911908060 262864330.290005952120 1 60353.728848688 2024-02-13T17:29:32.526646+00:00 19994330.289993125945 27870000.000016346574 262864330.290005773306 1 60353.728860472 2024-02-13T17:29:33.544804+00:00 19994330.290045764297 27869999.999969311059 262864330.290011376143 1 60353.728871835 2024-02-13T17:29:34.526567+00:00 19994330.290091577917 27870000.000018328428 262864330.290106207132 1 60353.728883557 2024-02-13T17:29:35.539335+00:00 19994330.289927773178 27870000.000013466924 262864330.289937555790 1 60353.728895049 2024-02-13T17:29:36.532226+00:00 19994330.290094163269 27870000.000020880252 262864330.290111362934 1 60353.728906646 2024-02-13T17:29:37.534240+00:00 19994330.290103759617 27870000.000006325543 262864330.290106385946 1 60353.728918144 2024-02-13T17:29:38.527666+00:00 19994330.289978988469 27870000.000007569790 262864330.289982855320 1 60353.728929722 2024-02-13T17:29:39.528002+00:00 19994330.290130436420 27869999.999988056719 262864330.290114790201 1 60353.728941532 2024-02-13T17:29:40.548329+00:00 19994330.289864733815 27869999.999930325896 262864330.289791345596 1 60353.728952930 2024-02-13T17:29:41.533198+00:00 19994330.290096968412 27869999.999974578619 262864330.290067851543 1 60353.728964469 2024-02-13T17:29:42.530153+00:00 19994330.290035869926 27869999.999982558191 262864330.290014743805 1 60353.728976112 2024-02-13T17:29:43.536105+00:00 19994330.289993088692 27869999.999948579818 262864330.289937973022 1 60353.728987549 2024-02-13T17:29:44.524218+00:00 19994330.290036231279 27870000.000006791204 262864330.290039330721 1 60353.728999236 2024-02-13T17:29:45.533985+00:00 19994330.290136549622 27870000.000004529953 262864330.290137380362 1 60353.729010751 2024-02-13T17:29:46.528946+00:00 19994330.289985705167 27869999.999956641346 262864330.289938658476 1 60353.729022330 2024-02-13T17:29:47.529334+00:00 19994330.289892725646 27870000.000066023320 262864330.289955049753 1 60353.729033886 2024-02-13T17:29:48.527792+00:00 19994330.289942700416 27870000.000015120953 262864330.289954125881 1 60353.729045477 2024-02-13T17:29:49.529243+00:00 19994330.290127921849 27869999.999999266118 262864330.290123492479 1 60353.729057084 2024-02-13T17:29:50.532028+00:00 19994330.289853326976 27869999.999999430031 262864330.289849072695 1 60353.729068696 2024-02-13T17:29:51.535292+00:00 19994330.289887472987 27869999.999993208796 262864330.289876997471 1 60353.729080154 2024-02-13T17:29:52.525325+00:00 19994330.290065083653 27869999.999962847680 262864330.290024220943 1 60353.729091845 2024-02-13T17:29:53.535380+00:00 19994330.290284268558 27869999.999960038811 262864330.290240615606 1 60353.729103376 2024-02-13T17:29:54.531707+00:00 19994330.289834044874 27869999.999980326742 262864330.289810687304 1 60353.729114952 2024-02-13T17:29:55.531875+00:00 19994330.289950169623 27869999.999995347112 262864330.289941817522 1 60353.729126483 2024-02-13T17:29:56.528133+00:00 19994330.290081571788 27869999.999955721200 262864330.290033578873 1 60353.729138029 2024-02-13T17:29:57.525702+00:00 19994330.290175151080 27870000.000051472336 262864330.290222913027 1 60353.729149647 2024-02-13T17:29:58.529522+00:00 19994330.290085457265 27870000.000035710633 262864330.290117472410 1 60353.729161249 2024-02-13T17:29:59.531944+00:00 19994330.290074218065 27870000.000008758157 262864330.290079295635 1 60353.729172783 2024-02-13T17:30:00.528488+00:00 19994330.290059391409 27869999.999973002821 262864330.290028691292 1 60353.729184352 2024-02-13T17:30:01.528015+00:00 19994330.289823614061 27869999.999987099320 262864330.289807021618 1 60353.729196053 2024-02-13T17:30:02.538934+00:00 19994330.290013097227 27870000.000012245029 262864330.290021657944 1 60353.729207801 2024-02-13T17:30:03.553982+00:00 19994330.289852976799 27869999.999931253493 262864330.289780527353 1 60353.729219248 2024-02-13T17:30:04.543031+00:00 19994330.290157992393 27869999.999953836203 262864330.290108144283 1 60353.729230821 2024-02-13T17:30:05.542968+00:00 19994330.289890915155 27870000.000001821667 262864330.289889037609 1 60353.729242247 2024-02-13T17:30:06.530089+00:00 19994330.290164753795 27870000.000015620142 262864330.290176689625 1 60353.729254118 2024-02-13T17:30:07.555811+00:00 19994330.289979405701 27870000.000023521483 262864330.289999216795 1 60353.729265449 2024-02-13T17:30:08.534802+00:00 19994330.289951901883 27870000.000036198646 262864330.289984405041 1 60353.729276958 2024-02-13T17:30:09.529163+00:00 19994330.290118616074 27870000.000055611134 262864330.290170520544 1 60353.729288694 2024-02-13T17:30:10.543097+00:00 19994330.289925698191 27870000.000045061111 262864330.289967060089 1 60353.729300100 2024-02-13T17:30:11.528648+00:00 19994330.290347430855 27870000.000055372715 262864330.290399104357 1 60353.729311716 2024-02-13T17:30:12.532275+00:00 19994330.289988074452 27869999.999965097755 262864330.289949476719 1 60353.729323209 2024-02-13T17:30:13.525237+00:00 19994330.289833240211 27869999.999997876585 262864330.289827436209 1 60353.729334791 2024-02-13T17:30:14.525970+00:00 19994330.290062814951 27869999.999939493835 262864330.289998620749 1 60353.729346418 2024-02-13T17:30:15.530476+00:00 19994330.289915550500 27869999.999951411039 262864330.289863288403 1 60353.729358167 2024-02-13T17:30:16.545630+00:00 19994330.289796739817 27869999.999958395958 262864330.289751440287 1 60353.729369491 2024-02-13T17:30:17.524050+00:00 19994330.290037486702 27870000.000025447458 262864330.290059238672 1 60353.729381071 2024-02-13T17:30:18.524569+00:00 19994330.289930548519 27869999.999982886016 262864330.289909750223 1 60353.729392605 2024-02-13T17:30:19.521107+00:00 19994330.290009930730 27870000.000024382025 262864330.290030598640 1 60353.729404285 2024-02-13T17:30:20.530230+00:00 19994330.290019888431 27869999.999982692301 262864330.289998888969 1 60353.729415770 2024-02-13T17:30:21.522533+00:00 19994330.289818625897 27870000.000031944364 262864330.289846867323 1 60353.729427367 2024-02-13T17:30:22.524472+00:00 19994330.290040224791 27870000.000004827976 262864330.290041357279 1 60353.729438931 2024-02-13T17:30:23.523627+00:00 19994330.289777446538 27869999.999967422336 262864330.289741188288 1 60353.729450509 2024-02-13T17:30:24.523955+00:00 19994330.290247716010 27869999.999966133386 262864330.290210157633 1 60353.729462062 2024-02-13T17:30:25.522115+00:00 19994330.289872359484 27869999.999994520098 262864330.289863169193 1 60353.729473645 2024-02-13T17:30:26.522944+00:00 19994330.290069688112 27870000.000003803521 262864330.290069818497 1 60353.729485267 2024-02-13T17:30:27.527063+00:00 19994330.290154255927 27869999.999997872859 262864330.290148437023 1 60353.729496876 2024-02-13T17:30:28.530114+00:00 19994330.289734952152 27869999.999997667968 262864330.289728939533 1 60353.729508406 2024-02-13T17:30:29.526220+00:00 19994330.290043864399 27870000.000035703182 262864330.290075868368 1 60353.729519960 2024-02-13T17:30:30.524530+00:00 19994330.289969857782 27869999.999998696148 262864330.289964854717 1 60353.729531534 2024-02-13T17:30:31.524542+00:00 19994330.290068227798 27870000.000070102513 262864330.290134638548 1 60353.729543102 2024-02-13T17:30:32.523991+00:00 19994330.289870586246 27870000.000061012805 262864330.289927899837 1 60353.729554705 2024-02-13T17:30:33.526562+00:00 19994330.289953146130 27870000.000017907470 262864330.289967358112 1 60353.729566289 2024-02-13T17:30:34.527368+00:00 19994330.290096785873 27869999.999974448234 262864330.290067553520 1 60353.729577804 2024-02-13T17:30:35.522252+00:00 19994330.289967693388 27869999.999936718494 262864330.289900720119 1 60353.729589390 2024-02-13T17:30:36.523306+00:00 19994330.289893370122 27869999.999998636544 262864330.289888292551 1 60353.729600927 2024-02-13T17:30:37.520097+00:00 19994330.290085297078 27870000.000003192574 262864330.290084779263 1 60353.729612662 2024-02-13T17:30:38.533938+00:00 19994330.289949789643 27869999.999982990324 262864330.289929091930 1 60353.729624176 2024-02-13T17:30:39.528796+00:00 19994330.290042463690 27869999.999994073063 262864330.290032833815 1 60353.729635715 2024-02-13T17:30:40.525733+00:00 19994330.290012508631 27870000.000051498413 262864330.290060311556 1 60353.729647302 2024-02-13T17:30:41.526870+00:00 19994330.290031645447 27870000.000020179898 262864330.290048122406 1 60353.729658874 2024-02-13T17:30:42.526713+00:00 19994330.290097720921 27870000.000003177673 262864330.290097206831 1 60353.729670487 2024-02-13T17:30:43.530085+00:00 19994330.289902038872 27870000.000016398728 262864330.289914727211 1 60353.729682081 2024-02-13T17:30:44.531782+00:00 19994330.289987970144 27869999.999925259501 262864330.289909541607 1 60353.729693579 2024-02-13T17:30:45.525287+00:00 19994330.290035907179 27869999.999976821244 262864330.290009021759 1 60353.729705179 2024-02-13T17:30:46.527439+00:00 19994330.290022622794 27869999.999997586012 262864330.290016502142 1 60353.729716674 2024-02-13T17:30:47.520665+00:00 19994330.289888214320 27869999.999921929091 262864330.289806425571 1 60353.729728262 2024-02-13T17:30:48.521870+00:00 19994330.289930287749 27869999.999946527183 262864330.289873123169 1 60353.729739855 2024-02-13T17:30:49.523453+00:00 19994330.289889428765 27869999.999968715012 262864330.289854437113 1 60353.729751410 2024-02-13T17:30:50.521871+00:00 19994330.290153600276 27869999.999976828694 262864330.290126711130 1 60353.729762978 2024-02-13T17:30:51.521317+00:00 19994330.290055628866 27870000.000008519739 262864330.290060460567 1 60353.729774587 2024-02-13T17:30:52.524297+00:00 19994330.289909917861 27870000.000024039298 262864330.289930284023 1 60353.729786123 2024-02-13T17:30:53.521032+00:00 19994330.290033571422 27870000.000053849071 262864330.290083736181 1 60353.729797709 2024-02-13T17:30:54.522089+00:00 19994330.289905454963 27870000.000025197864 262864330.289926975965 1 60353.729809294 2024-02-13T17:30:55.523056+00:00 19994330.290038026869 27869999.999997548759 262864330.290031880140 1 60353.729820888 2024-02-13T17:30:56.524665+00:00 19994330.290106032044 27869999.999970924109 262864330.290073245764 1 60353.729832483 2024-02-13T17:30:57.526541+00:00 19994330.289818305522 27869999.999973405153 262864330.289788037539 1 60353.729844017 2024-02-13T17:30:58.523050+00:00 19994330.289982430637 27869999.999986130744 262864330.289964884520 1 60353.729855600 2024-02-13T17:30:59.523802+00:00 19994330.290027890354 27870000.000026434660 262864330.290050625801 1 60353.729867156 2024-02-13T17:31:00.522283+00:00 19994330.289810746908 27870000.000036582351 262864330.289843648672 1 60353.729878750 2024-02-13T17:31:01.523961+00:00 19994330.289896477014 27870000.000008579344 262864330.289901375771 1 60353.729890325 2024-02-13T17:31:02.524087+00:00 19994330.290071934462 27870000.000058881938 262864330.290127128363 1 60353.729901945 2024-02-13T17:31:03.528058+00:00 19994330.289818827063 27870000.000021200627 262864330.289836317301 1 60353.729913466 2024-02-13T17:31:04.523430+00:00 19994330.289943035692 27870000.000021494925 262864330.289960831404 1 60353.729925034 2024-02-13T17:31:05.522911+00:00 19994330.290096636862 27870000.000006571412 262864330.290099501610 1 60353.729936633 2024-02-13T17:31:06.525095+00:00 19994330.290015418082 27870000.000011973083 262864330.290023714304 1 60353.729948238 2024-02-13T17:31:07.527778+00:00 19994330.289862658828 27869999.999994836748 262864330.289853811264 1 60353.729959808 2024-02-13T17:31:08.527446+00:00 19994330.290154293180 27869999.999985076487 262864330.290135681629 1 60353.729971372 2024-02-13T17:31:09.526556+00:00 19994330.289926748723 27869999.999967314303 262864330.289890348911 1 60353.729982996 2024-02-13T17:31:10.530838+00:00 19994330.289840616286 27869999.999982330948 262864330.289819240570 1 60353.729994532 2024-02-13T17:31:11.527578+00:00 19994330.290110036731 27869999.999965824187 262864330.290072143078 1 60353.730006159 2024-02-13T17:31:12.532132+00:00 19994330.289979189634 27870000.000052098185 262864330.290027588606 1 60353.730017652 2024-02-13T17:31:13.525170+00:00 19994330.289957348257 27870000.000057533383 262864330.290011167526 1 60353.730029193 2024-02-13T17:31:14.522289+00:00 19994330.289972256869 27870000.000029858202 262864330.289998412132 1 60353.730040759 2024-02-13T17:31:15.521551+00:00 19994330.290020219982 27870000.000077441335 262864330.290093958378 1 60353.730052366 2024-02-13T17:31:16.524451+00:00 19994330.289748139679 27870000.000016011298 262864330.289760440588 1 60353.730063923 2024-02-13T17:31:17.522908+00:00 19994330.290034271777 27869999.999983999878 262864330.290014564991 1 60353.730075506 2024-02-13T17:31:18.523705+00:00 19994330.289933491498 27869999.999986778945 262864330.289916574955 1 60353.730087045 2024-02-13T17:31:19.520647+00:00 19994330.290300849825 27869999.999996632338 262864330.290293782949 1 60353.730098652 2024-02-13T17:31:20.523520+00:00 19994330.290191896260 27869999.999991260469 262864330.290179461241 1 60353.730110240 2024-02-13T17:31:21.524753+00:00 19994330.289678994566 27869999.999942585826 262864330.289617896080 1 60353.730121784 2024-02-13T17:31:22.522170+00:00 19994330.289809595793 27869999.999961484224 262864330.289767384529 1 60353.730133359 2024-02-13T17:31:23.522200+00:00 19994330.289950557053 27870000.000012520701 262864330.289959371090 1 60353.730144931 2024-02-13T17:31:24.522005+00:00 19994330.290205474943 27870000.000027325004 262864330.290229111910 1 60353.730156542 2024-02-13T17:31:25.525208+00:00 19994330.289990503341 27870000.000053517520 262864330.290040344000 1 60353.730168088 2024-02-13T17:31:26.522787+00:00 19994330.290122509003 27870000.000056408346 262864330.290175229311 1 60353.730179846 2024-02-13T17:31:27.538735+00:00 19994330.290047019720 27870000.000057499856 262864330.290100812912 1 60353.730191226 2024-02-13T17:31:28.521931+00:00 19994330.289959855378 27869999.999983049929 262864330.289939194918 1 60353.730203035 2024-02-13T17:31:29.542235+00:00 19994330.290044289082 27869999.999968029559 262864330.290008604527 1 60353.730214383 2024-02-13T17:31:30.522686+00:00 19994330.290022693574 27869999.999956432730 262864330.289975434542 1 60353.730226044 2024-02-13T17:31:31.530213+00:00 19994330.289763625711 27869999.999966505915 262864330.289726436138 1 60353.730237574 2024-02-13T17:31:32.526432+00:00 19994330.290123675019 27869999.999975081533 262864330.290095061064 1 60353.730249160 2024-02-13T17:31:33.527461+00:00 19994330.289993993938 27870000.000031869859 262864330.290022164583 1 60353.730260925 2024-02-13T17:31:34.543938+00:00 19994330.290121406317 27870000.000039957464 262864330.290157675743 1 60353.730272346 2024-02-13T17:31:35.530727+00:00 19994330.289941228926 27870000.000046212226 262864330.289983749390 1 60353.730283860 2024-02-13T17:31:36.525506+00:00 19994330.290067881346 27870000.000057067722 262864330.290121257305 1 60353.730295392 2024-02-13T17:31:37.521902+00:00 19994330.290015809238 27870000.000070121139 262864330.290082246065 1 60353.730306977 2024-02-13T17:31:38.522811+00:00 19994330.290075674653 27870000.000018548220 262864330.290090501308 1 60353.730318581 2024-02-13T17:31:39.525429+00:00 19994330.289881721139 27869999.999973159283 262864330.289851188660 1 60353.730330117 2024-02-13T17:31:40.522108+00:00 19994330.289883382618 27869999.999961167574 262864330.289840847254 1 60353.730341686 2024-02-13T17:31:41.521644+00:00 19994330.290013082325 27869999.999921470881 262864330.289930850267 1 60353.730353244 2024-02-13T17:31:42.520271+00:00 19994330.289876051247 27869999.999939244241 262864330.289811581373 1 60353.730364826 2024-02-13T17:31:43.520910+00:00 19994330.290195707232 27869999.999999575317 262864330.290191590786 1 60353.730376462 2024-02-13T17:31:44.526293+00:00 19994330.290122229606 27869999.999969236553 262864330.290087789297 1 60353.730387984 2024-02-13T17:31:45.521853+00:00 19994330.290037278086 27870000.000037595630 262864330.290071189404 1 60353.730399569 2024-02-13T17:31:46.522753+00:00 19994330.290004283190 27870000.000026937574 262864330.290027529001 1 60353.730411188 2024-02-13T17:31:47.526607+00:00 19994330.290213577449 27869999.999976981431 262864330.290186882019 1 60353.730422703 2024-02-13T17:31:48.521528+00:00 19994330.289866529405 27870000.000064902008 262864330.289927750826 1 60353.730434323 2024-02-13T17:31:49.525514+00:00 19994330.289921633899 27869999.999967258424 262864330.289885193110 1 60353.730445907 2024-02-13T17:31:50.526392+00:00 19994330.290031991899 27870000.000018876046 262864330.290047168732 1 60353.730457476 2024-02-13T17:31:51.525941+00:00 19994330.290169939399 27869999.999956093729 262864330.290122330189 1 60353.730469035 2024-02-13T17:31:52.524600+00:00 19994330.289758186787 27869999.999950226396 262864330.289704710245 1 60353.730480593 2024-02-13T17:31:53.523210+00:00 19994330.289998542517 27869999.999972168356 262864330.289967000484 1 60353.730492186 2024-02-13T17:31:54.524857+00:00 19994330.290053244680 27869999.999996397644 262864330.290045946836 1 60353.730503754 2024-02-13T17:31:55.524307+00:00 19994330.290054049343 27869999.999998677522 262864330.290049046278 1 60353.730515356 2024-02-13T17:31:56.526744+00:00 19994330.290140107274 27869999.999948870391 262864330.290085256100 1 60353.730526901 2024-02-13T17:31:57.524281+00:00 19994330.289847880602 27870000.000083416700 262864330.289927601814 1 60353.730538461 2024-02-13T17:31:58.523016+00:00 19994330.290080148727 27870000.000028617680 262864330.290105074644 1 60353.730550009 2024-02-13T17:31:59.520804+00:00 19994330.290219862014 27870000.000105317682 262864330.290321499109 1 60353.730561629 2024-02-13T17:32:00.524793+00:00 19994330.289839543402 27869999.999958254397 262864330.289794087410 1 60353.730573341 2024-02-13T17:32:01.536696+00:00 19994330.290143199265 27869999.999985624105 262864330.290125131607 1 60353.730584862 2024-02-13T17:32:02.532044+00:00 19994330.290084064007 27869999.999918300658 262864330.289998680353 1 60353.730596404 2024-02-13T17:32:03.529267+00:00 19994330.289983164519 27869999.999946102500 262864330.289925575256 1 60353.730608024 2024-02-13T17:32:04.533263+00:00 19994330.289960950613 27870000.000000324100 262864330.289957582951 1 60353.730619579 2024-02-13T17:32:05.531626+00:00 19994330.290135391057 27869999.999984290451 262864330.290115982294 1 60353.730631195 2024-02-13T17:32:06.535266+00:00 19994330.290050115436 27870000.000047732145 262864330.290094166994 1 60353.730642781 2024-02-13T17:32:07.536285+00:00 19994330.289955768734 27870000.000006407499 262864330.289958477020 1 60353.730654375 2024-02-13T17:32:08.538013+00:00 19994330.289979536086 27870000.000042658299 262864330.290018498898 1 60353.730665899 2024-02-13T17:32:09.533713+00:00 19994330.289948765188 27870000.000044085085 262864330.289989143610 1 60353.730677466 2024-02-13T17:32:10.533085+00:00 19994330.290146205574 27869999.999998901039 262864330.290141403675 1 60353.730688983 2024-02-13T17:32:11.528085+00:00 19994330.289907690138 27870000.000008925796 262864330.289912939072 1 60353.730700673 2024-02-13T17:32:12.538126+00:00 19994330.289946950972 27869999.999968647957 262864330.289911895990 1 60353.730712225 2024-02-13T17:32:13.536236+00:00 19994330.290127933025 27869999.999969024211 262864330.290093272924 1 60353.730723763 2024-02-13T17:32:14.533090+00:00 19994330.290200129151 27869999.999947708100 262864330.290144145489 1 60353.730735314 2024-02-13T17:32:15.531144+00:00 19994330.289681117982 27869999.999973423779 262864330.289650827646 1 60353.730746940 2024-02-13T17:32:16.535645+00:00 19994330.290062632412 27869999.999933995306 262864330.289992928505 1 60353.730758463 2024-02-13T17:32:17.531218+00:00 19994330.290109384805 27870000.000002756715 262864330.290108442307 1 60353.730769969 2024-02-13T17:32:18.525298+00:00 19994330.289699204266 27870000.000048141927 262864330.289743632078 1 60353.730781617 2024-02-13T17:32:19.531671+00:00 19994330.290080565959 27870000.000046472996 262864330.290123343468 1 60353.730793159 2024-02-13T17:32:20.528965+00:00 19994330.290063116699 27870000.000061303377 262864330.290120720863 1 60353.730804674 2024-02-13T17:32:21.523815+00:00 19994330.289897277951 27869999.999998360872 262864330.289891958237 1 60353.730816256 2024-02-13T17:32:22.524526+00:00 19994330.289959575981 27869999.999983053654 262864330.289938926697 1 60353.730827913 2024-02-13T17:32:23.531710+00:00 19994330.289798591286 27869999.999957632273 262864330.289752513170 1 60353.730839414 2024-02-13T17:32:24.525327+00:00 19994330.290031027049 27869999.999941866845 262864330.289969176054 1 60353.730850983 2024-02-13T17:32:25.524924+00:00 19994330.290069960058 27869999.999935206026 262864330.290001481771 1 60353.730862544 2024-02-13T17:32:26.523840+00:00 19994330.290072686970 27869999.999949626625 262864330.290018618107 1 60353.730874178 2024-02-13T17:32:27.529025+00:00 19994330.290021944791 27869999.999981705099 262864330.289999961853 1 60353.730885731 2024-02-13T17:32:28.527150+00:00 19994330.289881095290 27869999.999957408756 262864330.289834797382 1 60353.730897237 2024-02-13T17:32:29.521235+00:00 19994330.290038768202 27870000.000015847385 262864330.290050923824 1 60353.730908910 2024-02-13T17:32:30.529826+00:00 19994330.289913248271 27870000.000028949231 262864330.289938479662 1 60353.730920452 2024-02-13T17:32:31.527073+00:00 19994330.290040336549 27870000.000037372112 262864330.290074020624 1 60353.730932064 2024-02-13T17:32:32.530345+00:00 19994330.290038570762 27870000.000032961369 262864330.290067851543 1 60353.730943543 2024-02-13T17:32:33.522107+00:00 19994330.290114674717 27869999.999975912273 262864330.290086895227 1 60353.730955151 2024-02-13T17:32:34.525076+00:00 19994330.289856869727 27869999.999949604273 262864330.289802789688 1 60353.730966705 2024-02-13T17:32:35.523302+00:00 19994330.289968099445 27869999.999943979084 262864330.289908379316 1 60353.730978281 2024-02-13T17:32:36.523468+00:00 19994330.289834387600 27869999.999979771674 262864330.289810448885 1 60353.730989893 2024-02-13T17:32:37.526763+00:00 19994330.290174487978 27869999.999964114279 262864330.290134906769 1 60353.731001482 2024-02-13T17:32:38.528049+00:00 19994330.289878465235 27869999.999959763139 262864330.289834529161 1 60353.731013032 2024-02-13T17:32:39.525943+00:00 19994330.289979673922 27870000.000006996095 262864330.289982974529 1 60353.731024589 2024-02-13T17:32:40.524537+00:00 19994330.290224768221 27870000.000047419220 262864330.290268480778 1 60353.731036147 2024-02-13T17:32:41.523083+00:00 19994330.289669085294 27870000.000032499433 262864330.289697885513 1 60353.731047703 2024-02-13T17:32:42.521575+00:00 19994330.290116466582 27870000.000021055341 262864330.290133804083 1 60353.731059288 2024-02-13T17:32:43.522450+00:00 19994330.290248118341 27870000.000010974705 262864330.290255397558 1 60353.731070857 2024-02-13T17:32:44.522093+00:00 19994330.289970546961 27869999.999998789281 262864330.289965629578 1 60353.731082548 2024-02-13T17:32:45.532197+00:00 19994330.290035087615 27869999.999963719398 262864330.289995133877 1 60353.731094020 2024-02-13T17:32:46.523326+00:00 19994330.289980627596 27869999.999964483082 262864330.289941400290 1 60353.731105616 2024-02-13T17:32:47.525233+00:00 19994330.289915852249 27869999.999977931380 262864330.289890110493 1 60353.731117157 2024-02-13T17:32:48.522373+00:00 19994330.290080837905 27870000.000003732741 262864330.290080875158 1 60353.731128735 2024-02-13T17:32:49.522667+00:00 19994330.289982225746 27870000.000023912638 262864330.290002435446 1 60353.731140352 2024-02-13T17:32:50.526434+00:00 19994330.289778545499 27870000.000039245933 262864330.289814114571 1 60353.731151923 2024-02-13T17:32:51.526165+00:00 19994330.289830505848 27870000.000048127025 262864330.289874941111 1 60353.731163457 2024-02-13T17:32:52.522700+00:00 19994330.289991613477 27870000.000022359192 262864330.290010273457 1 60353.731175042 2024-02-13T17:32:53.523656+00:00 19994330.289938163012 27870000.000053741038 262864330.289988189936 1 60353.731186610 2024-02-13T17:32:54.523079+00:00 19994330.290076538920 27870000.000043813139 262864330.290116667747 1 60353.731198166 2024-02-13T17:32:55.521543+00:00 19994330.289900124073 27869999.999955706298 262864330.289852142334 1 60353.731209733 2024-02-13T17:32:56.520925+00:00 19994330.289746828377 27869999.999954693019 262864330.289697825909 1 60353.731221393 2024-02-13T17:32:57.528366+00:00 19994330.289998024702 27869999.999938458204 262864330.289932787418 1 60353.731232889 2024-02-13T17:32:58.521663+00:00 19994330.290157921612 27869999.999948970973 262864330.290103197098 1 60353.731244508 2024-02-13T17:32:59.525516+00:00 19994330.289984468371 27869999.999995909631 262864330.289976686239 1 60353.731256090 2024-02-13T17:33:00.526203+00:00 19994330.290073782206 27870000.000006292015 262864330.290076375008 1 60353.731267716 2024-02-13T17:33:01.530639+00:00 19994330.290034968406 27870000.000000752509 262864330.290032029152 1 60353.731279309 2024-02-13T17:33:02.532267+00:00 19994330.290024101734 27870000.000003173947 262864330.290023565292 1 60353.731290820 2024-02-13T17:33:03.526863+00:00 19994330.290189914405 27870000.000046517700 262864330.290232747793 1 60353.731302414 2024-02-13T17:33:04.528565+00:00 19994330.289976220578 27870000.000043850392 262864330.290016353130 1 60353.731314035 2024-02-13T17:33:05.532612+00:00 19994330.289907407016 27869999.999970737845 262864330.289874434471 1 60353.731325482 2024-02-13T17:33:06.521611+00:00 19994330.289965327829 27869999.999999344349 262864330.289960980415 1 60353.731337073 2024-02-13T17:33:07.523101+00:00 19994330.290030278265 27869999.999947786331 262864330.289974361658 1 60353.731348624 2024-02-13T17:33:08.521172+00:00 19994330.289924316108 27869999.999956205487 262864330.289876818657 1 60353.731360232 2024-02-13T17:33:09.524078+00:00 19994330.289937462658 27869999.999968566000 262864330.289902329445 1 60353.731371801 2024-02-13T17:33:10.523657+00:00 19994330.289945099503 27869999.999979533255 262864330.289920926094 1 60353.731383369 2024-02-13T17:33:11.523073+00:00 19994330.290076833218 27869999.999988082796 262864330.290061205626 1 60353.731395046 2024-02-13T17:33:12.532017+00:00 19994330.290008023381 27870000.000025626272 262864330.290029942989 1 60353.731406675 2024-02-13T17:33:13.536686+00:00 19994330.290091618896 27870000.000004075468 262864330.290091991425 1 60353.731418132 2024-02-13T17:33:14.526587+00:00 19994330.290087103844 27870000.000058043748 262864330.290141463280 1 60353.731429784 2024-02-13T17:33:15.533360+00:00 19994330.290200047195 27870000.000014528632 262864330.290210902691 1 60353.731441449 2024-02-13T17:33:16.541241+00:00 19994330.290015622973 27870000.000003885478 262864330.290015816689 1 60353.731453373 2024-02-13T17:33:17.571427+00:00 19994330.289928395301 27869999.999958850443 262864330.289883553982 1 60353.731464460 2024-02-13T17:33:18.529382+00:00 19994330.289981964976 27869999.999985668808 262864330.289963930845 1 60353.731475998 2024-02-13T17:33:19.526209+00:00 19994330.289933107793 27870000.000013332814 262864330.289942741394 1 60353.731487668 2024-02-13T17:33:20.534471+00:00 19994330.290077198297 27869999.999971557409 262864330.290045082569 1 60353.731499144 2024-02-13T17:33:21.526062+00:00 19994330.289940323681 27869999.999999269843 262864330.289935916662 1 60353.731510660 2024-02-13T17:33:22.520993+00:00 19994330.289974514395 27869999.999973762780 262864330.289944589138 1 60353.731522329 2024-02-13T17:33:23.529251+00:00 19994330.290052849799 27869999.999968972057 262864330.290018141270 1 60353.731533906 2024-02-13T17:33:24.529479+00:00 19994330.290065512061 27870000.000102911144 262864330.290164709091 1 60353.731545536 2024-02-13T17:33:25.534275+00:00 19994330.289999574423 27870000.000014219433 262864330.290010094643 1 60353.731557028 2024-02-13T17:33:26.527204+00:00 19994330.289945699275 27870000.000025048852 262864330.289967030287 1 60353.731568560 2024-02-13T17:33:27.523613+00:00 19994330.289886977524 27869999.999967884272 262864330.289851158857 1 60353.731580218 2024-02-13T17:33:28.530880+00:00 19994330.289987899363 27870000.000013306737 262864330.289997488260 1 60353.731591791 2024-02-13T17:33:29.530739+00:00 19994330.290048457682 27870000.000000052154 262864330.290044814348 1 60353.731603378 2024-02-13T17:33:30.531905+00:00 19994330.290027510375 27869999.999972641468 262864330.289996445179 1 60353.731614948 2024-02-13T17:33:31.531501+00:00 19994330.289797361940 27869999.999971728772 262864330.289765387774 1 60353.731626646 2024-02-13T17:33:32.542182+00:00 19994330.289957210422 27870000.000002421439 262864330.289955914021 1 60353.731638234 2024-02-13T17:33:33.543442+00:00 19994330.290116567165 27869999.999997694045 262864330.290110588074 1 60353.731649889 2024-02-13T17:33:34.550384+00:00 19994330.290136177093 27870000.000006381422 262864330.290138870478 1 60353.731661251 2024-02-13T17:33:35.532101+00:00 19994330.289870157838 27870000.000027906150 262864330.289894342422 1 60353.731672747 2024-02-13T17:33:36.525318+00:00 19994330.289970587939 27870000.000019937754 262864330.289986819029 1 60353.731684571 2024-02-13T17:33:37.546938+00:00 19994330.290034793317 27869999.999996192753 262864330.290027290583 1 60353.731695916 2024-02-13T17:33:38.527110+00:00 19994330.290115218610 27870000.000008977950 262864330.290120482445 1 60353.731707444 2024-02-13T17:33:39.523145+00:00 19994330.289939265698 27869999.999951720238 262864330.289887279272 1 60353.731719137 2024-02-13T17:33:40.533423+00:00 19994330.289976518601 27869999.999962307513 262864330.289935112000 1 60353.731730576 2024-02-13T17:33:41.521731+00:00 19994330.289935354143 27869999.999949634075 262864330.289881289005 1 60353.731742216 2024-02-13T17:33:42.527476+00:00 19994330.290268097073 27869999.999984763563 262864330.290249168873 1 60353.731753881 2024-02-13T17:33:43.535344+00:00 19994330.290037844330 27869999.999976411462 262864330.290010541677 1 60353.731765328 2024-02-13T17:33:44.524358+00:00 19994330.290011171252 27869999.999988343567 262864330.289995819330 1 60353.731776963 2024-02-13T17:33:45.529556+00:00 19994330.290214732289 27870000.000042572618 262864330.290253579617 1 60353.731788538 2024-02-13T17:33:46.529686+00:00 19994330.289991784841 27870000.000037752092 262864330.290025860071 1 60353.731800237 2024-02-13T17:33:47.540474+00:00 19994330.289854437113 27870000.000055935234 262864330.289906680584 1 60353.731811772 2024-02-13T17:33:48.537073+00:00 19994330.289884205908 27869999.999971911311 262864330.289852440357 1 60353.731823296 2024-02-13T17:33:49.532808+00:00 19994330.289828017354 27870000.000010702759 262864330.289835035801 1 60353.731834760 2024-02-13T17:33:50.523291+00:00 19994330.290252983570 27869999.999949965626 262864330.290199249983 1 60353.731846405 2024-02-13T17:33:51.529383+00:00 19994330.289964761585 27869999.999947056174 262864330.289908140898 1 60353.731857917 2024-02-13T17:33:52.524074+00:00 19994330.289879985154 27869999.999969091266 262864330.289845377207 1 60353.731869556 2024-02-13T17:33:53.529661+00:00 19994330.290252175182 27869999.999993931502 262864330.290242403746 1 60353.731881233 2024-02-13T17:33:54.538507+00:00 19994330.290016464889 27870000.000003572553 262864330.290016353130 1 60353.731892717 2024-02-13T17:33:55.530707+00:00 19994330.289921682328 27869999.999996144325 262864330.289914131165 1 60353.731904208 2024-02-13T17:33:56.523577+00:00 19994330.290033135563 27870000.000006873161 262864330.290036320686 1 60353.731916549 2024-02-13T17:33:57.589810+00:00 19994330.290091089904 27870000.000049438328 262864330.290136843920 1 60353.731927332 2024-02-13T17:33:58.521456+00:00 19994330.289945330471 27870000.000034578145 262864330.289976209402 1 60353.731939107 2024-02-13T17:33:59.538831+00:00 19994330.290022004396 27870000.000017046928 262864330.290035367012 1 60353.731950563 2024-02-13T17:34:00.528683+00:00 19994330.289783045650 27869999.999975904822 262864330.289755284786 1 60353.731962190 2024-02-13T17:34:01.533249+00:00 19994330.290244847536 27869999.999985996634 262864330.290227144957 1 60353.731973816 2024-02-13T17:34:02.537708+00:00 19994330.290008433163 27869999.999986354262 262864330.289991080761 1 60353.731985273 2024-02-13T17:34:03.527626+00:00 19994330.289995264262 27869999.999916259199 262864330.289907813072 1 60353.731996896 2024-02-13T17:34:04.531824+00:00 19994330.289908271283 27869999.999993298203 262864330.289897859097 1 60353.732008472 2024-02-13T17:34:05.531955+00:00 19994330.290125619620 27869999.999982483685 262864330.290104389191 1 60353.732019971 2024-02-13T17:34:06.525509+00:00 19994330.290149498731 27870000.000029135495 262864330.290174961090 1 60353.732031554 2024-02-13T17:34:07.526217+00:00 19994330.289926867932 27870000.000014413148 262864330.289937585592 1 60353.732043170 2024-02-13T17:34:08.529941+00:00 19994330.289832785726 27870000.000028073788 262864330.289857149124 1 60353.732054782 2024-02-13T17:34:09.533138+00:00 19994330.289885848761 27870000.000029828399 262864330.289911985397 1 60353.732066236 2024-02-13T17:34:10.522744+00:00 19994330.289989851415 27870000.000018816441 262864330.290004968643 1 60353.732077804 2024-02-13T17:34:11.522270+00:00 19994330.289928432554 27869999.999993339181 262864330.289918065071 1 60353.732089460 2024-02-13T17:34:12.529331+00:00 19994330.289993714541 27869999.999980691820 262864330.289970695972 1 60353.732100976 2024-02-13T17:34:13.524330+00:00 19994330.289903946221 27869999.999967575073 262864330.289867818356 1 60353.732112560 2024-02-13T17:34:14.525205+00:00 19994330.290056712925 27869999.999965846539 262864330.290018856525 1 60353.732124105 2024-02-13T17:34:15.522697+00:00 19994330.290018536150 27869999.999986238778 262864330.290001064539 1 60353.732135670 2024-02-13T17:34:16.521927+00:00 19994330.290103565902 27869999.999971877784 262864330.290071725845 1 60353.732147281 2024-02-13T17:34:17.525080+00:00 19994330.290017277002 27869999.999989271164 262864330.290002852678 1 60353.732158849 2024-02-13T17:34:18.524591+00:00 19994330.289887346327 27870000.000061787665 262864330.289945423603 1 60353.732170383 2024-02-13T17:34:19.521132+00:00 19994330.290119517595 27869999.999993585050 262864330.290109425783 1 60353.732181966 2024-02-13T17:34:20.521870+00:00 19994330.289930697531 27870000.000055409968 262864330.289982408285 1 60353.732193558 2024-02-13T17:34:21.523468+00:00 19994330.290268585086 27870000.000020332634 262864330.290285229683 1 60353.732205149 2024-02-13T17:34:22.524878+00:00 19994330.290118463337 27869999.999954789877 262864330.290069550276 1 60353.732216740 2024-02-13T17:34:23.526301+00:00 19994330.289890814573 27869999.999969001859 262864330.289856135845 1 60353.732228307 2024-02-13T17:34:24.525752+00:00 19994330.289952460676 27869999.999979656190 262864330.289928406477 1 60353.732240163 2024-02-13T17:34:25.550044+00:00 19994330.290028046817 27869999.999993611127 262864330.290017962456 1 60353.732251429 2024-02-13T17:34:26.523499+00:00 19994330.289902005345 27869999.999998115003 262864330.289896428585 1 60353.732263026 2024-02-13T17:34:27.525454+00:00 19994330.289768148214 27870000.000005770475 262864330.289770245552 1 60353.732274550 2024-02-13T17:34:28.521109+00:00 19994330.289967350662 27869999.999989144504 262864330.289952814579 1 60353.732286132 2024-02-13T17:34:29.521800+00:00 19994330.290205512196 27870000.000013839453 262864330.290215641260 1 60353.732297713 2024-02-13T17:34:30.522446+00:00 19994330.290004987270 27870000.000028349459 262864330.290029644966 1 60353.732309267 2024-02-13T17:34:31.520693+00:00 19994330.289920385927 27870000.000023547560 262864330.289940237999 1 60353.732320857 2024-02-13T17:34:32.522045+00:00 19994330.290139991790 27870000.000011567026 262864330.290147870779 1 60353.732332464 2024-02-13T17:34:33.524897+00:00 19994330.289906457067 27869999.999952029437 262864330.289854764938 1 60353.732344001 2024-02-13T17:34:34.521673+00:00 19994330.289985250682 27869999.999986145645 262864330.289967685938 1 60353.732355596 2024-02-13T17:34:35.523439+00:00 19994330.289904359728 27869999.999967068434 262864330.289867728949 1 60353.732367218 2024-02-13T17:34:36.527650+00:00 19994330.289965856820 27870000.000000502914 262864330.289962679148 1 60353.732378771 2024-02-13T17:34:37.525820+00:00 19994330.289894796908 27869999.999985761940 262864330.289876848459 1 60353.732390373 2024-02-13T17:34:38.528190+00:00 19994330.290172636509 27869999.999997455627 262864330.290166407824 1 60353.732401914 2024-02-13T17:34:39.525350+00:00 19994330.289900708944 27869999.999958593398 262864330.289855629206 1 60353.732413450 2024-02-13T17:34:40.522068+00:00 19994330.289775751531 27869999.999993138015 262864330.289765208960 1 60353.732425108 2024-02-13T17:34:41.529293+00:00 19994330.289908464998 27870000.000038251281 262864330.289943039417 1 60353.732436640 2024-02-13T17:34:42.525721+00:00 19994330.289992149919 27869999.999988954514 262864330.289977401495 1 60353.732448290 2024-02-13T17:34:43.532237+00:00 19994330.290156286210 27870000.000020533800 262864330.290173113346 1 60353.732459838 2024-02-13T17:34:44.529972+00:00 19994330.289828315377 27870000.000005166978 262864330.289829790592 1 60353.732471307 2024-02-13T17:34:45.520950+00:00 19994330.290158420801 27869999.999938532710 262864330.290093272924 1 60353.732482968 2024-02-13T17:34:46.528478+00:00 19994330.290070608258 27869999.999996922910 262864330.290063858032 1 60353.732494622 2024-02-13T17:34:47.535303+00:00 19994330.290008191019 27869999.999959010631 262864330.289963513613 1 60353.732506281 2024-02-13T17:34:48.542700+00:00 19994330.289858475327 27869999.999986842275 262864330.289841592312 1 60353.732517801 2024-02-13T17:34:49.538038+00:00 19994330.290175646544 27870000.000034585595 262864330.290206521749 1 60353.732529271 2024-02-13T17:34:50.529051+00:00 19994330.289957590401 27870000.000002894551 262864330.289956778288 1 60353.732540888 2024-02-13T17:34:51.532709+00:00 19994330.290019508451 27869999.999991212040 262864330.290007025003 1 60353.732552484 2024-02-13T17:34:52.534625+00:00 19994330.289981175214 27870000.000069972128 262864330.290047466755 1 60353.732564191 2024-02-13T17:34:53.546098+00:00 19994330.290162350982 27870000.000079397112 262864330.290238052607 1 60353.732575704 2024-02-13T17:34:54.540814+00:00 19994330.289968837053 27869999.999965377152 262864330.289930522442 1 60353.732587238 2024-02-13T17:34:55.537355+00:00 19994330.289977926761 27870000.000032905489 262864330.290007144213 1 60353.732598702 2024-02-13T17:34:56.527881+00:00 19994330.289863396436 27869999.999975036830 262864330.289834737778 1 60353.732610424 2024-02-13T17:34:57.540612+00:00 19994330.289875414222 27869999.999993313104 262864330.289865046740 1 60353.732621845 2024-02-13T17:34:58.527407+00:00 19994330.290185485035 27869999.999994624406 262864330.290176421404 1 60353.732633597 2024-02-13T17:34:59.542747+00:00 19994330.289980702102 27870000.000024255365 262864330.290001273155 1 60353.732645000 2024-02-13T17:35:00.528002+00:00 19994330.289911061525 27869999.999998021871 262864330.289905399084 1 60353.732656545 2024-02-13T17:35:01.525445+00:00 19994330.290156047791 27870000.000062432140 262864330.290214776993 1 60353.732668245 2024-02-13T17:35:02.536356+00:00 19994330.289988134056 27869999.999993514270 262864330.289977937937 1 60353.732679946 2024-02-13T17:35:03.547342+00:00 19994330.290050253272 27870000.000087149441 262864330.290133714676 1 60353.732691389 2024-02-13T17:35:04.535989+00:00 19994330.290040258318 27870000.000044614077 262864330.290081173182 1 60353.732702897 2024-02-13T17:35:05.530294+00:00 19994330.289759960026 27870000.000037234277 262864330.289793491364 1 60353.732714483 2024-02-13T17:35:06.531293+00:00 19994330.289994858205 27869999.999995622784 262864330.289986789227 1 60353.732726108 2024-02-13T17:35:07.535778+00:00 19994330.290060076863 27869999.999940905720 262864330.289997279644 1 60353.732737612 2024-02-13T17:35:08.529693+00:00 19994330.289998453110 27869999.999965019524 262864330.289959758520 1 60353.732749209 2024-02-13T17:35:09.531643+00:00 19994330.289985399693 27869999.999961070716 262864330.289942771196 1 60353.732760687 2024-02-13T17:35:10.523378+00:00 19994330.289931137115 27869999.999983429909 262864330.289910882711 1 60353.732772261 2024-02-13T17:35:11.523390+00:00 19994330.290221367031 27870000.000051356852 262864330.290269017220 1 60353.732783833 2024-02-13T17:35:12.523116+00:00 19994330.289955627173 27870000.000017337501 262864330.289969265461 1 60353.732795392 2024-02-13T17:35:13.521860+00:00 19994330.289847970009 27869999.999996181577 262864330.289840459824 1 60353.732806952 2024-02-13T17:35:14.520628+00:00 19994330.289983008057 27870000.000043176115 262864330.290022492409 1 60353.732818614 2024-02-13T17:35:15.528271+00:00 19994330.290128469467 27869999.999989036471 262864330.290113806725 1 60353.732830158 2024-02-13T17:35:16.525655+00:00 19994330.289859756827 27870000.000045023859 262864330.289901077747 1 60353.732841696 2024-02-13T17:35:17.522501+00:00 19994330.290040034801 27870000.000007249415 262864330.290043592453 1 60353.732853272 2024-02-13T17:35:18.522703+00:00 19994330.289911869913 27869999.999997679144 262864330.289905846119 1 60353.732864841 2024-02-13T17:35:19.522297+00:00 19994330.290078688413 27869999.999978490174 262864330.290053486824 1 60353.732876463 2024-02-13T17:35:20.526445+00:00 19994330.289986986667 27869999.999945040792 262864330.289928346872 1 60353.732887996 2024-02-13T17:35:21.522910+00:00 19994330.289955209941 27869999.999948006123 262864330.289899498224 1 60353.732899600 2024-02-13T17:35:22.525391+00:00 19994330.290322232991 27870000.000041004270 262864330.290359556675 1 60353.732911151 2024-02-13T17:35:23.523491+00:00 19994330.289898391813 27870000.000048048794 262864330.289942741394 1 60353.732922728 2024-02-13T17:35:24.523719+00:00 19994330.289914067835 27870000.000007119030 262864330.289917498827 1 60353.732934351 2024-02-13T17:35:25.527934+00:00 19994330.289949372411 27870000.000043161213 262864330.289988815784 1 60353.732945869 2024-02-13T17:35:26.523104+00:00 19994330.289916206151 27869999.999984420836 262864330.289896935225 1 60353.732957473 2024-02-13T17:35:27.525639+00:00 19994330.289807602763 27870000.000022940338 262864330.289826869965 1 60353.732968981 2024-02-13T17:35:28.519960+00:00 19994330.290133845061 27869999.999943353236 262864330.290073484182 1 60353.732980638 2024-02-13T17:35:29.527148+00:00 19994330.290110785514 27869999.999964401126 262864330.290071517229 1 60353.732992210 2024-02-13T17:35:30.526952+00:00 19994330.289914615452 27870000.000014483929 262864330.289925396442 1 60353.733003742 2024-02-13T17:35:31.523319+00:00 19994330.289992757142 27869999.999896667898 262864330.289885729551 1 60353.733015439 2024-02-13T17:35:32.533903+00:00 19994330.290200300515 27869999.999982926995 262864330.290179520845 1 60353.733026888 2024-02-13T17:35:33.523119+00:00 19994330.290057677776 27870000.000030394644 262864330.290084391832 1 60353.733038480 2024-02-13T17:35:34.524695+00:00 19994330.290168482810 27870000.000042714179 262864330.290207505226 1 60353.733050083 2024-02-13T17:35:35.527142+00:00 19994330.289878424257 27870000.000035259873 262864330.289909988642 1 60353.733061608 2024-02-13T17:35:36.522957+00:00 19994330.289985049516 27870000.000025279820 262864330.290006637573 1 60353.733073186 2024-02-13T17:35:37.523282+00:00 19994330.290006887168 27870000.000017080456 262864330.290020257235 1 60353.733084776 2024-02-13T17:35:38.524603+00:00 19994330.289930790663 27869999.999955564737 262864330.289882659912 1 60353.733096423 2024-02-13T17:35:39.530937+00:00 19994330.289963919669 27869999.999967850745 262864330.289928078651 1 60353.733108075 2024-02-13T17:35:40.537706+00:00 19994330.289976429194 27869999.999952979386 262864330.289925694466 1 60353.733119539 2024-02-13T17:35:41.528189+00:00 19994330.290027350187 27869999.999988418072 262864330.290012061596 1 60353.733131090 2024-02-13T17:35:42.526142+00:00 19994330.289942335337 27869999.999960012734 262864330.289898633957 1 60353.733142660 2024-02-13T17:35:43.525833+00:00 19994330.290175847709 27869999.999963741750 262864330.290135890245 1 60353.733154209 2024-02-13T17:35:44.523649+00:00 19994330.289707504213 27870000.000028651208 262864330.289732456207 1 60353.733165878 2024-02-13T17:35:45.531884+00:00 19994330.289896652102 27869999.999984815717 262864330.289877772331 1 60353.733177399 2024-02-13T17:35:46.527253+00:00 19994330.290269199759 27869999.999979835004 262864330.290245324373 1 60353.733188983 2024-02-13T17:35:47.528113+00:00 19994330.289770342410 27870000.000006198883 262864330.289772838354 1 60353.733200494 2024-02-13T17:35:48.522663+00:00 19994330.289898294955 27870000.000078294426 262864330.289972901344 1 60353.733212186 2024-02-13T17:35:49.532891+00:00 19994330.290236398578 27870000.000011473894 262864330.290244162083 1 60353.733223771 2024-02-13T17:35:50.533839+00:00 19994330.289821803570 27869999.999938920140 262864330.289757013321 1 60353.733235335 2024-02-13T17:35:51.532989+00:00 19994330.290172420442 27869999.999956078827 262864330.290124803782 1 60353.733246825 2024-02-13T17:35:52.525634+00:00 19994330.290075626224 27869999.999959301203 262864330.290031224489 1 60353.733258436 2024-02-13T17:35:53.528837+00:00 19994330.289931043983 27869999.999998211861 262864330.289925575256 1 60353.733270047 2024-02-13T17:35:54.532102+00:00 19994330.289975769818 27869999.999958567321 262864330.289930641651 1 60353.733281527 2024-02-13T17:35:55.523939+00:00 19994330.289944697171 27869999.999981567264 262864330.289922595024 1 60353.733293148 2024-02-13T17:35:56.527986+00:00 19994330.290012571961 27870000.000006187707 262864330.290015071630 1 60353.733304847 2024-02-13T17:35:57.538781+00:00 19994330.289935119450 27870000.000016093254 262864330.289947509766 1 60353.733316330 2024-02-13T17:35:58.530951+00:00 19994330.290024861693 27870000.000019334257 262864330.290040493011 1 60353.733327845 2024-02-13T17:35:59.525804+00:00 19994330.290015377104 27870000.000012598932 262864330.290024280548 1 60353.733339549 2024-02-13T17:36:00.537027+00:00 19994330.290038574487 27869999.999973524362 262864330.290008425713 1 60353.733351047 2024-02-13T17:36:01.530471+00:00 19994330.290122363716 27869999.999935843050 262864330.290054500103 1 60353.733362607 2024-02-13T17:36:02.529253+00:00 19994330.290000103414 27869999.999943222851 262864330.289939641953 1 60353.733374129 2024-02-13T17:36:03.524703+00:00 19994330.290045216680 27869999.999975755811 262864330.290017247200 1 60353.733385776 2024-02-13T17:36:04.531015+00:00 19994330.289992667735 27869999.999996509403 262864330.289985477924 1 60353.733397309 2024-02-13T17:36:05.527491+00:00 19994330.289812352508 27869999.999990198761 262864330.289798855782 1 60353.733408906 2024-02-13T17:36:06.529467+00:00 19994330.289891622961 27870000.000017553568 262864330.289905488491 1 60353.733420482 2024-02-13T17:36:07.529678+00:00 19994330.290063921362 27870000.000002346933 262864330.290062576532 1 60353.733432096 2024-02-13T17:36:08.533100+00:00 19994330.290092490613 27870000.000057853758 262864330.290146648884 1 60353.733443541 2024-02-13T17:36:09.521894+00:00 19994330.290076427162 27870000.000044994056 262864330.290117740631 1 60353.733455230 2024-02-13T17:36:10.531829+00:00 19994330.290017131716 27869999.999962471426 262864330.289975911379 1 60353.733466811 2024-02-13T17:36:11.532517+00:00 19994330.290059816092 27869999.999978609383 262864330.290034711361 1 60353.733478350 2024-02-13T17:36:12.529388+00:00 19994330.289916895330 27869999.999985773116 262864330.289898991585 1 60353.733489866 2024-02-13T17:36:13.524442+00:00 19994330.290234211832 27869999.999935682863 262864330.290166199207 1 60353.733501434 2024-02-13T17:36:14.523887+00:00 19994330.289787255228 27870000.000001344830 262864330.289784908295 1 60353.733512991 2024-02-13T17:36:15.522416+00:00 19994330.289993718266 27869999.999972127378 262864330.289962172508 1 60353.733524757 2024-02-13T17:36:16.539042+00:00 19994330.289981834590 27870000.000019449741 262864330.289997607470 1 60353.733536173 2024-02-13T17:36:17.525322+00:00 19994330.289981182665 27870000.000026423484 262864330.290003925562 1 60353.733547749 2024-02-13T17:36:18.525506+00:00 19994330.290124259889 27870000.000043064356 262864330.290163636208 1 60353.733559391 2024-02-13T17:36:19.531412+00:00 19994330.290033947676 27870000.000034604222 262864330.290064841509 1 60353.733570923 2024-02-13T17:36:20.527728+00:00 19994330.290207006037 27870000.000067286193 262864330.290270596743 1 60353.733582452 2024-02-13T17:36:21.523898+00:00 19994330.289827331901 27869999.999991994351 262864330.289815604687 1 60353.733594113 2024-02-13T17:36:22.531353+00:00 19994330.290152981877 27869999.999973613769 262864330.290122926235 1 60353.733605651 2024-02-13T17:36:23.528234+00:00 19994330.289856765419 27869999.999975439161 262864330.289828509092 1 60353.733617269 2024-02-13T17:36:24.532098+00:00 19994330.290033474565 27869999.999959811568 262864330.289989590645 1 60353.733628754 2024-02-13T17:36:25.524363+00:00 19994330.289922442287 27869999.999939527363 262864330.289858281612 1 60353.733640392 2024-02-13T17:36:26.529856+00:00 19994330.290072083473 27869999.999987423420 262864330.290055811405 1 60353.733651883 2024-02-13T17:36:27.522699+00:00 19994330.289831656963 27869999.999968148768 262864330.289796113968 1 60353.733663446 2024-02-13T17:36:28.521711+00:00 19994330.290022339672 27870000.000061053783 262864330.290079712868 1 60353.733675090 2024-02-13T17:36:29.527777+00:00 19994330.289809919894 27869999.999986901879 262864330.289793103933 1 60353.733686595 2024-02-13T17:36:30.521777+00:00 19994330.289977811277 27870000.000011116266 262864330.289985239506 1 60353.733698193 2024-02-13T17:36:31.523866+00:00 19994330.289933964610 27870000.000059530139 262864330.289989829063 1 60353.733709798 2024-02-13T17:36:32.526588+00:00 19994330.289936155081 27869999.999996885657 262864330.289929360151 1 60353.733721368 2024-02-13T17:36:33.526251+00:00 19994330.289975665510 27869999.999987661839 262864330.289959639311 1 60353.733732898 2024-02-13T17:36:34.522353+00:00 19994330.290102254599 27869999.999978363514 262864330.290076911449 1 60353.733744488 2024-02-13T17:36:35.523787+00:00 19994330.290000151843 27869999.999990843236 262864330.289987295866 1 60353.733756090 2024-02-13T17:36:36.526118+00:00 19994330.289951391518 27869999.999974142760 262864330.289921820164 1 60353.733767666 2024-02-13T17:36:37.526336+00:00 19994330.289849225432 27870000.000006292015 262864330.289851814508 1 60353.733779223 2024-02-13T17:36:38.524884+00:00 19994330.289966285229 27870000.000001106411 262864330.289963692427 1 60353.733790790 2024-02-13T17:36:39.524267+00:00 19994330.289984483272 27870000.000011458993 262864330.289992243052 1 60353.733802375 2024-02-13T17:36:40.525221+00:00 19994330.289807483554 27870000.000007271767 262864330.289811074734 1 60353.733813928 2024-02-13T17:36:41.523343+00:00 19994330.289859022945 27870000.000010665506 262864330.289866000414 1 60353.733825545 2024-02-13T17:36:42.527078+00:00 19994330.290064465255 27870000.000030528754 262864330.290091276169 1 60353.733837103 2024-02-13T17:36:43.525667+00:00 19994330.289969272912 27870000.000035785139 262864330.290001362562 1 60353.733848843 2024-02-13T17:36:44.540040+00:00 19994330.289980325848 27869999.999990638345 262864330.289967268705 1 60353.733860294 2024-02-13T17:36:45.529407+00:00 19994330.290122728795 27869999.999961014837 262864330.290080040693 1 60353.733871839 2024-02-13T17:36:46.526878+00:00 19994330.290012314916 27870000.000014089048 262864330.290022730827 1 60353.733883440 2024-02-13T17:36:47.529190+00:00 19994330.289995241910 27869999.999943509698 262864330.289935052395 1 60353.733894981 2024-02-13T17:36:48.526307+00:00 19994330.290072079748 27869999.999989196658 262864330.290057599545 1 60353.733906680 2024-02-13T17:36:49.537180+00:00 19994330.289947684854 27870000.000055961311 262864330.289999961853 1 60353.733918377 2024-02-13T17:36:50.547754+00:00 19994330.289859648794 27870000.000004794449 262864330.289860755205 1 60353.733929761 2024-02-13T17:36:51.531308+00:00 19994330.290032342076 27870000.000062335283 262864330.290090978146 1 60353.733941242 2024-02-13T17:36:52.523318+00:00 19994330.290090326220 27870000.000008795410 262864330.290095418692 1 60353.733952954 2024-02-13T17:36:53.535247+00:00 19994330.290006343275 27870000.000017810613 262864330.290020465851 1 60353.733964428 2024-02-13T17:36:54.526598+00:00 19994330.290229152888 27870000.000039666891 262864330.290265113115 1 60353.733976143 2024-02-13T17:36:55.538755+00:00 19994330.290033720434 27870000.000011511147 262864330.290041536093 1 60353.733987635 2024-02-13T17:36:56.531663+00:00 19994330.289978340268 27869999.999979574233 262864330.289954245090 1 60353.733999179 2024-02-13T17:36:57.529081+00:00 19994330.290069267154 27869999.999965261668 262864330.290030837059 1 60353.734010838 2024-02-13T17:36:58.536398+00:00 19994330.290017336607 27869999.999982297421 262864330.289995938540 1 60353.734022265 2024-02-13T17:36:59.523736+00:00 19994330.290053181350 27870000.000039052218 262864330.290088534355 1 60353.734034009 2024-02-13T17:37:00.538350+00:00 19994330.289813939482 27869999.999955534935 262864330.289765775204 1 60353.734045469 2024-02-13T17:37:01.528511+00:00 19994330.290162675083 27870000.000056311488 262864330.290215313435 1 60353.734057093 2024-02-13T17:37:02.532832+00:00 19994330.290135473013 27870000.000048492104 262864330.290180265903 1 60353.734068566 2024-02-13T17:37:03.524131+00:00 19994330.290131874382 27870000.000006236136 262864330.290134400129 1 60353.734080151 2024-02-13T17:37:04.525018+00:00 19994330.289902929217 27869999.999986741692 262864330.289885967970 1 60353.734091674 2024-02-13T17:37:05.520612+00:00 19994330.290170397609 27870000.000044375658 262864330.290211081505 1 60353.734103267 2024-02-13T17:37:06.522279+00:00 19994330.289956532419 27870000.000009749085 262864330.289962589741 1 60353.734114836 2024-02-13T17:37:07.521790+00:00 19994330.290071852505 27869999.999964442104 262864330.290032595396 1 60353.734126390 2024-02-13T17:37:08.520142+00:00 19994330.289811395109 27869999.999983191490 262864330.289790898561 1 60353.734137983 2024-02-13T17:37:09.521690+00:00 19994330.290025640279 27869999.999982882291 262864330.290004849434 1 60353.734149572 2024-02-13T17:37:10.522998+00:00 19994330.289985202253 27870000.000013753772 262864330.289995282888 1 60353.734161155 2024-02-13T17:37:11.523838+00:00 19994330.289909917861 27870000.000023897737 262864330.289930135012 1 60353.734172743 2024-02-13T17:37:12.525028+00:00 19994330.289935257286 27870000.000045694411 262864330.289977252483 1 60353.734184509 2024-02-13T17:37:13.541559+00:00 19994330.289957031608 27870000.000027280301 262864330.289980590343 1 60353.734196009 2024-02-13T17:37:14.535174+00:00 19994330.289985340089 27870000.000004786998 262864330.289986431599 1 60353.734207576 2024-02-13T17:37:15.534552+00:00 19994330.290094438940 27870000.000014089048 262864330.290104836226 1 60353.734219150 2024-02-13T17:37:16.534529+00:00 19994330.289839740843 27870000.000017650425 262864330.289853692055 1 60353.734230618 2024-02-13T17:37:17.525388+00:00 19994330.289964187890 27869999.999928873032 262864330.289889365435 1 60353.734242240 2024-02-13T17:37:18.529513+00:00 19994330.289918687195 27869999.999946460128 262864330.289861470461 1 60353.734253906 2024-02-13T17:37:19.537493+00:00 19994330.290094200522 27870000.000018976629 262864330.290109485388 1 60353.734265475 2024-02-13T17:37:20.536981+00:00 19994330.290013533086 27869999.999976325780 262864330.289986163378 1 60353.734277046 2024-02-13T17:37:21.536808+00:00 19994330.289871018380 27870000.000001814216 262864330.289869129658 1 60353.734288638 2024-02-13T17:37:22.538372+00:00 19994330.290123313665 27870000.000015944242 262864330.290135562420 1 60353.734300145 2024-02-13T17:37:23.532571+00:00 19994330.290084123611 27870000.000056322664 262864330.290136754513 1 60353.734311673 2024-02-13T17:37:24.528570+00:00 19994330.290122099221 27870000.000042688102 262864330.290161073208 1 60353.734323305 2024-02-13T17:37:25.533579+00:00 19994330.289933603257 27869999.999975584447 262864330.289905488491 1 60353.734334856 2024-02-13T17:37:26.531527+00:00 19994330.290100775659 27870000.000033408403 262864330.290130496025 1 60353.734346404 2024-02-13T17:37:27.529291+00:00 19994330.290254615247 27870000.000012401491 262864330.290263324976 1 60353.734357983 2024-02-13T17:37:28.529712+00:00 19994330.289844308048 27869999.999969560653 262864330.289810180664 1 60353.734369691 2024-02-13T17:37:29.541363+00:00 19994330.290008120239 27870000.000016503036 262864330.290020942688 1 60353.734381297 2024-02-13T17:37:30.544087+00:00 19994330.290057562292 27870000.000012978911 262864330.290066868067 1 60353.734392838 2024-02-13T17:37:31.541151+00:00 19994330.289918702096 27869999.999903488904 262864330.289818495512 1 60353.734404430 2024-02-13T17:37:32.542732+00:00 19994330.289957638830 27869999.999995324761 262864330.289949268103 1 60353.734415846 2024-02-13T17:37:33.529088+00:00 19994330.290094848722 27870000.000016346574 262864330.290107488632 1 60353.734427429 2024-02-13T17:37:34.529846+00:00 19994330.290006227791 27870000.000020325184 262864330.290022850037 1 60353.734439086 2024-02-13T17:37:35.537021+00:00 19994330.290139887482 27870000.000047944486 262864330.290184140205 1 60353.734450549 2024-02-13T17:37:36.527462+00:00 19994330.290074229240 27870000.000048294663 262864330.290118813515 1 60353.734462252 2024-02-13T17:37:37.538573+00:00 19994330.290068775415 27869999.999994520098 262864330.290059596300 1 60353.734473788 2024-02-13T17:37:38.535270+00:00 19994330.290166907012 27870000.000005844980 262864330.290169060230 1 60353.734485221 2024-02-13T17:37:39.523052+00:00 19994330.290066201240 27869999.999956391752 262864330.290018916130 1 60353.734496970 2024-02-13T17:37:40.538182+00:00 19994330.290040370077 27869999.999914903194 262864330.289951592684 1 60353.734508410 2024-02-13T17:37:41.526657+00:00 19994330.289817810059 27869999.999984994531 262864330.289799094200 1 60353.734519967 2024-02-13T17:37:42.525122+00:00 19994330.289961680770 27870000.000024143606 262864330.289982140064 1 60353.734531584 2024-02-13T17:37:43.528838+00:00 19994330.290197312832 27869999.999987192452 262864330.290180802345 1 60353.734543231 2024-02-13T17:37:44.535154+00:00 19994330.290074747056 27870000.000020015985 262864330.290091067553 1 60353.734554669 2024-02-13T17:37:45.523444+00:00 19994330.290059704334 27870000.000071961433 262864330.290127992630 1 60353.734566245 2024-02-13T17:37:46.523533+00:00 19994330.289970289916 27870000.000016879290 262864330.289983451366 1 60353.734577836 2024-02-13T17:37:47.525005+00:00 19994330.289831627160 27870000.000062115490 262864330.289890050888 1 60353.734589633 2024-02-13T17:37:48.544284+00:00 19994330.290187254548 27869999.999981533736 262864330.290165066719 1 60353.734601017 2024-02-13T17:37:49.527848+00:00 19994330.290069881827 27869999.999972995371 262864330.290039181709 1 60353.734612603 2024-02-13T17:37:50.528865+00:00 19994330.289803389460 27869999.999981388450 262864330.289781093597 1 60353.734624187 2024-02-13T17:37:51.529709+00:00 19994330.290225818753 27869999.999941535294 262864330.290163636208 1 60353.734635714 2024-02-13T17:37:52.525642+00:00 19994330.290132723749 27869999.999966789037 262864330.290095835924 1 60353.734647444 2024-02-13T17:37:53.539199+00:00 19994330.289966333658 27869999.999978002161 262864330.289940655231 1 60353.734659091 2024-02-13T17:37:54.545441+00:00 19994330.289876956493 27870000.000007435679 262864330.289880722761 1 60353.734670553 2024-02-13T17:37:55.535777+00:00 19994330.290084190667 27870000.000043768436 262864330.290124267340 1 60353.734681968 2024-02-13T17:37:56.522010+00:00 19994330.289997350425 27870000.000028319657 262864330.290021955967 1 60353.734693597 2024-02-13T17:37:57.526770+00:00 19994330.289936367422 27870000.000053327531 262864330.289985984564 1 60353.734705326 2024-02-13T17:37:58.540152+00:00 19994330.289963372052 27869999.999944083393 262864330.289903759956 1 60353.734716743 2024-02-13T17:37:59.526631+00:00 19994330.290085811168 27870000.000021725893 262864330.290103852749 1 60353.734728407 2024-02-13T17:38:00.534358+00:00 19994330.290054008365 27870000.000006970018 262864330.290057301521 1 60353.734740122 2024-02-13T17:38:01.546560+00:00 19994330.289963860065 27869999.999935749918 262864330.289895921946 1 60353.734751417 2024-02-13T17:38:02.522417+00:00 19994330.289925709367 27869999.999983083457 262864330.289905071259 1 60353.734763035 2024-02-13T17:38:03.526179+00:00 19994330.290059689432 27869999.999936968088 262864330.289992958307 1 60353.734774563 2024-02-13T17:38:04.522225+00:00 19994330.290136720985 27869999.999973181635 262864330.290106207132 1 60353.734786159 2024-02-13T17:38:05.524190+00:00 19994330.289825860411 27869999.999993100762 262864330.289815247059 1 60353.734797732 2024-02-13T17:38:06.524007+00:00 19994330.290129907429 27869999.999987620860 262864330.290113836527 1 60353.734809347 2024-02-13T17:38:07.527571+00:00 19994330.290118303150 27870000.000051740557 262864330.290166348219 1 60353.734820935 2024-02-13T17:38:08.528757+00:00 19994330.289956592023 27870000.000054396689 262864330.290007293224 1 60353.734832523 2024-02-13T17:38:09.530035+00:00 19994330.290020424873 27870000.000043775886 262864330.290060520172 1 60353.734844023 2024-02-13T17:38:10.523567+00:00 19994330.290117084980 27870000.000021569431 262864330.290134966373 1 60353.734855618 2024-02-13T17:38:11.525420+00:00 19994330.290141347796 27869999.999998822808 262864330.290136456490 1 60353.734867189 2024-02-13T17:38:12.525128+00:00 19994330.289737571031 27869999.999978292733 262864330.289712190628 1 60353.734878737 2024-02-13T17:38:13.522839+00:00 19994330.289881635457 27869999.999918267131 262864330.289796233177 1 60353.734890318 2024-02-13T17:38:14.523455+00:00 19994330.290027804673 27869999.999981708825 262864330.290005803108 1 60353.734901889 2024-02-13T17:38:15.523194+00:00 19994330.289996232837 27869999.999976154417 262864330.289968699217 1 60353.734913517 2024-02-13T17:38:16.527858+00:00 19994330.290071144700 27870000.000037599355 262864330.290105044842 1 60353.734925020 2024-02-13T17:38:17.521739+00:00 19994330.290101379156 27870000.000008888543 262864330.290106564760 1 60353.734936635 2024-02-13T17:38:18.525281+00:00 19994330.289957407862 27870000.000059027225 262864330.290012747049 1 60353.734948442 2024-02-13T17:38:19.545433+00:00 19994330.289935320616 27870000.000011604279 262864330.289943218231 1 60353.734959769 2024-02-13T17:38:20.524067+00:00 19994330.290099922568 27870000.000000216067 262864330.290096431971 1 60353.734971319 2024-02-13T17:38:21.522001+00:00 19994330.289825327694 27870000.000010069460 262864330.289831697941 1 60353.734982893 2024-02-13T17:38:22.521940+00:00 19994330.290118604898 27869999.999922614545 262864330.290037512779 1 60353.734994507 2024-02-13T17:38:23.525451+00:00 19994330.289941024035 27869999.999996382743 262864330.289933711290 1 60353.735006041 2024-02-13T17:38:24.521987+00:00 19994330.290046792477 27869999.999982602894 262864330.290025681257 1 60353.735017623 2024-02-13T17:38:25.522620+00:00 19994330.289971716702 27869999.999961875379 262864330.289929896593 1 60353.735029201 2024-02-13T17:38:26.522925+00:00 19994330.290011100471 27869999.999953664839 262864330.289961069822 1 60353.735040829 2024-02-13T17:38:27.527606+00:00 19994330.290365207940 27869999.999993253499 262864330.290354788303 1 60353.735052330 2024-02-13T17:38:28.521327+00:00 19994330.289938058704 27870000.000034805387 262864330.289969176054 1 60353.735063897 2024-02-13T17:38:29.520670+00:00 19994330.289928160608 27870000.000009920448 262864330.289934396744 1 60353.735075540 2024-02-13T17:38:30.526666+00:00 19994330.290045682341 27870000.000036936253 262864330.290078908205 1 60353.735087085 2024-02-13T17:38:31.524160+00:00 19994330.290048446506 27870000.000052981079 262864330.290097743273 1 60353.735098645 2024-02-13T17:38:32.522932+00:00 19994330.289781089872 27870000.000021025538 262864330.289798438549 1 60353.735110235 2024-02-13T17:38:33.524349+00:00 19994330.290000952780 27870000.000013228506 262864330.290010482073 1 60353.735121807 2024-02-13T17:38:34.524083+00:00 19994330.290013909340 27869999.999953884631 262864330.289964109659 1 60353.735133352 2024-02-13T17:38:35.521586+00:00 19994330.289985883981 27869999.999936021864 262864330.289918214083 1 60353.735144925 2024-02-13T17:38:36.521551+00:00 19994330.290056288242 27869999.999930415303 262864330.289983004332 1 60353.735156592 2024-02-13T17:38:37.529535+00:00 19994330.289836127311 27870000.000013206154 262864330.289845645428 1 60353.735168133 2024-02-13T17:38:38.526669+00:00 19994330.290271054953 27869999.999982960522 262864330.290250301361 1 60353.735179738 2024-02-13T17:38:39.529382+00:00 19994330.290140349418 27870000.000025402755 262864330.290162056684 1 60353.735191269 2024-02-13T17:38:40.525678+00:00 19994330.290149487555 27870000.000038329512 262864330.290184110403 1 60353.735202792 2024-02-13T17:38:41.521188+00:00 19994330.289961487055 27870000.000033430755 262864330.289991229773 1 60353.735214434 2024-02-13T17:38:42.527089+00:00 19994330.289894513786 27869999.999929841608 262864330.289820671082 1 60353.735226043 2024-02-13T17:38:43.530106+00:00 19994330.290177591145 27870000.000027444214 262864330.290201336145 1 60353.735237697 2024-02-13T17:38:44.536990+00:00 19994330.289980091155 27870000.000002391636 262864330.289978772402 1 60353.735249167 2024-02-13T17:38:45.528074+00:00 19994330.290032140911 27869999.999973315746 262864330.290001779795 1 60353.735260798 2024-02-13T17:38:46.532920+00:00 19994330.290041845292 27870000.000009693205 262864330.290047824383 1 60353.735272266 2024-02-13T17:38:47.523766+00:00 19994330.290131703019 27869999.999953951687 262864330.290081977844 1 60353.735284067 2024-02-13T17:38:48.543354+00:00 19994330.289789628237 27870000.000033836812 262864330.289819747210 1 60353.735295500 2024-02-13T17:38:49.531193+00:00 19994330.290001820773 27870000.000024002045 262864330.290022104979 1 60353.735307267 2024-02-13T17:38:50.547850+00:00 19994330.290081854910 27870000.000064507127 262864330.290142655373 1 60353.735318701 2024-02-13T17:38:51.535791+00:00 19994330.289970658720 27870000.000041641295 262864330.290008604527 1 60353.735330193 2024-02-13T17:38:52.528722+00:00 19994330.290059849620 27870000.000028122216 262864330.290084302425 1 60353.735341778 2024-02-13T17:38:53.529589+00:00 19994330.290056519210 27869999.999988019466 262864330.290040850639 1 60353.735353339 2024-02-13T17:38:54.528481+00:00 19994330.289816766977 27870000.000011321157 262864330.289824396372 1 60353.735364947 2024-02-13T17:38:55.531481+00:00 19994330.289903048426 27869999.999973192811 262864330.289872527122 1 60353.735376672 2024-02-13T17:38:56.544494+00:00 19994330.289849065244 27869999.999948766083 262864330.289794147015 1 60353.735388140 2024-02-13T17:38:57.535320+00:00 19994330.290116574615 27869999.999982353300 262864330.290095239878 1 60353.735399592 2024-02-13T17:38:58.524741+00:00 19994330.289917185903 27869999.999991677701 262864330.289905190468 1 60353.735411139 2024-02-13T17:38:59.522395+00:00 19994330.290146317333 27869999.999994404614 262864330.290137022734 1 60353.735422921 2024-02-13T17:39:00.540389+00:00 19994330.289738778025 27870000.000001821667 262864330.289736896753 1 60353.735434330 2024-02-13T17:39:01.526116+00:00 19994330.289981510490 27869999.999999620020 262864330.289977431297 1 60353.735445989 2024-02-13T17:39:02.533420+00:00 19994330.289998464286 27870000.000054907054 262864330.290049672127 1 60353.735457425 2024-02-13T17:39:03.521537+00:00 19994330.290080424398 27870000.000047013164 262864330.290123760700 1 60353.735469000 2024-02-13T17:39:04.521593+00:00 19994330.290076345205 27869999.999999847263 262864330.290072500706 1 60353.735480585 2024-02-13T17:39:05.522558+00:00 19994330.290157638490 27869999.999970283359 262864330.290124237537 1 60353.735492181 2024-02-13T17:39:06.524469+00:00 19994330.289951961488 27870000.000026550144 262864330.289974808693 1 60353.735503724 2024-02-13T17:39:07.521735+00:00 19994330.289922639728 27869999.999967597425 262864330.289886534214 1 60353.735515347 2024-02-13T17:39:08.525982+00:00 19994330.290002103895 27870000.000002749264 262864330.290001153946 1 60353.735526884 2024-02-13T17:39:09.522807+00:00 19994330.289795741439 27869999.999954052269 262864330.289746105671 1 60353.735538458 2024-02-13T17:39:10.522787+00:00 19994330.290081836283 27870000.000041697174 262864330.290119826794 1 60353.735550090 2024-02-13T17:39:11.527736+00:00 19994330.289973240346 27870000.000069744885 262864330.290039271116 1 60353.735561649 2024-02-13T17:39:12.526507+00:00 19994330.290073301643 27870000.000041276217 262864330.290110886097 1 60353.735573305 2024-02-13T17:39:13.533568+00:00 19994330.290121406317 27870000.000052329153 262864330.290170043707 1 60353.735584805 2024-02-13T17:39:14.527132+00:00 19994330.289840698242 27870000.000071156770 262864330.289908170700 1 60353.735596419 2024-02-13T17:39:15.530581+00:00 19994330.290118068457 27869999.999996077269 262864330.290110439062 1 60353.735607952 2024-02-13T17:39:16.527069+00:00 19994330.290039762855 27869999.999996598810 262864330.290032684803 1 60353.735619511 2024-02-13T17:39:17.525716+00:00 19994330.290132805705 27869999.999980341643 262864330.290109455585 1 60353.735631109 2024-02-13T17:39:18.527806+00:00 19994330.289985090494 27869999.999984070659 262864330.289965480566 1 60353.735642854 2024-02-13T17:39:19.542566+00:00 19994330.289949573576 27869999.999968551099 262864330.289914429188 1 60353.735654221 2024-02-13T17:39:20.524713+00:00 19994330.290110506117 27869999.999985866249 262864330.290092676878 1 60353.735665895 2024-02-13T17:39:21.533321+00:00 19994330.289980690926 27870000.000012688339 262864330.289989680052 1 60353.735677393 2024-02-13T17:39:22.526788+00:00 19994330.290067814291 27870000.000008475035 262864330.290072590113 1 60353.735689032 2024-02-13T17:39:23.532402+00:00 19994330.290131025016 27870000.000012543052 262864330.290139883757 1 60353.735700528 2024-02-13T17:39:24.525591+00:00 19994330.290000796318 27870000.000056650490 262864330.290053755045 1 60353.735712080 2024-02-13T17:39:25.523749+00:00 19994330.289890073240 27870000.000043895096 262864330.289930284023 1 60353.735723746 2024-02-13T17:39:26.531645+00:00 19994330.290014386177 27870000.000025700778 262864330.290036380291 1 60353.735735459 2024-02-13T17:39:27.543638+00:00 19994330.290093224496 27869999.999977223575 262864330.290066748857 1 60353.735746815 2024-02-13T17:39:28.524791+00:00 19994330.290233001113 27869999.999960325658 262864330.290189623833 1 60353.735758366 2024-02-13T17:39:29.522781+00:00 19994330.290001358837 27869999.999973088503 262864330.289970755577 1 60353.735770141 2024-02-13T17:39:30.540151+00:00 19994330.289890497923 27869999.999950338155 262864330.289837151766 1 60353.735781588 2024-02-13T17:39:31.529190+00:00 19994330.289987936616 27869999.999960429966 262864330.289944648743 1 60353.735793239 2024-02-13T17:39:32.535908+00:00 19994330.290035955608 27870000.000000938773 262864330.290033221245 1 60353.735804818 2024-02-13T17:39:33.536289+00:00 19994330.290069565177 27869999.999998059124 262864330.290063917637 1 60353.735816312 2024-02-13T17:39:34.529320+00:00 19994330.289980985224 27869999.999996475875 262864330.289973765612 1 60353.735827914 2024-02-13T17:39:35.531784+00:00 19994330.290033139288 27870000.000017620623 262864330.290047049522 1 60353.735839428 2024-02-13T17:39:36.526582+00:00 19994330.289889600128 27870000.000051882118 262864330.289937794209 1 60353.735851087 2024-02-13T17:39:37.533908+00:00 19994330.289840258658 27870000.000015698373 262864330.289852261543 1 60353.735862562 2024-02-13T17:39:38.525379+00:00 19994330.290024451911 27870000.000015199184 262864330.290035963058 1 60353.735874148 2024-02-13T17:39:39.526379+00:00 19994330.289904959500 27869999.999987475574 262864330.289888739586 1 60353.735885723 2024-02-13T17:39:40.526500+00:00 19994330.289827980101 27869999.999951176345 262864330.289775460958 1 60353.735897297 2024-02-13T17:39:41.526465+00:00 19994330.290101073682 27869999.999945621938 262864330.290042996407 1 60353.735908888 2024-02-13T17:39:42.527919+00:00 19994330.289848502725 27869999.999968025833 262864330.289812833071 1 60353.735920385 2024-02-13T17:39:43.521319+00:00 19994330.290059380233 27869999.999986123294 262864330.290041804314 1 60353.735932136 2024-02-13T17:39:44.536542+00:00 19994330.289751544595 27870000.000012971461 262864330.289760828018 1 60353.735943694 2024-02-13T17:39:45.535185+00:00 19994330.290193296969 27870000.000031892210 262864330.290221482515 1 60353.735955238 2024-02-13T17:39:46.532579+00:00 19994330.289969630539 27870000.000041045249 262864330.290006965399 1 60353.735966784 2024-02-13T17:39:47.530127+00:00 19994330.290065843612 27870000.000067759305 262864330.290129929781 1 60353.735978420 2024-02-13T17:39:48.535477+00:00 19994330.289791226387 27870000.000013995916 262864330.289801537991 1 60353.735990016 2024-02-13T17:39:49.537388+00:00 19994330.290159113705 27870000.000017862767 262864330.290173262358 1 60353.736001458 2024-02-13T17:39:50.526010+00:00 19994330.289863042533 27869999.999950211495 262864330.289809554815 1 60353.736013041 2024-02-13T17:39:51.526766+00:00 19994330.289943400770 27869999.999987278134 262864330.289926975965 1 60353.736024602 2024-02-13T17:39:52.525619+00:00 19994330.290060259402 27869999.999969925731 262864330.290026485920 1 60353.736036212 2024-02-13T17:39:53.528694+00:00 19994330.289912171662 27869999.999992582947 262864330.289901047945 1 60353.736048021 2024-02-13T17:39:54.548990+00:00 19994330.290169741958 27870000.000014204532 262864330.290180265903 1 60353.736059575 2024-02-13T17:39:55.547284+00:00 19994330.289980426431 27869999.999998096377 262864330.289974808693 1 60353.736070935 2024-02-13T17:39:56.528790+00:00 19994330.289996895939 27870000.000076744705 262864330.290069937706 1 60353.736082433 2024-02-13T17:39:57.522172+00:00 19994330.289866529405 27870000.000037066638 262864330.289899915457 1 60353.736094130 2024-02-13T17:39:58.532857+00:00 19994330.289990141988 27870000.000042937696 262864330.290029406548 1 60353.736105749 2024-02-13T17:39:59.536762+00:00 19994330.290026415139 27869999.999969616532 262864330.289992332458 1 60353.736117278 2024-02-13T17:40:00.532809+00:00 19994330.290075689554 27870000.000018462539 262864330.290090471506 1 60353.736129470 2024-02-13T17:40:01.586233+00:00 19994330.289866387844 27869999.999931313097 262864330.289793998003 1 60353.736140947 2024-02-13T17:40:02.577862+00:00 19994330.290208011866 27869999.999981340021 262864330.290185660124 1 60353.736152013 2024-02-13T17:40:03.533903+00:00 19994330.290014971048 27869999.999972846359 262864330.289984136820 1 60353.736163553 2024-02-13T17:40:04.530966+00:00 19994330.289832882583 27869999.999972611666 262864330.289801806211 1 60353.736175151 2024-02-13T17:40:05.533055+00:00 19994330.290132667869 27869999.999977592379 262864330.290106564760 1 60353.736186656 2024-02-13T17:40:06.527113+00:00 19994330.289990618825 27870000.000061798841 262864330.290048718452 1 60353.736198240 2024-02-13T17:40:07.527985+00:00 19994330.289996694773 27870000.000028971583 262864330.290021955967 1 60353.736209895 2024-02-13T17:40:08.534884+00:00 19994330.289989318699 27870000.000072035939 262864330.290057659149 1 60353.736221385 2024-02-13T17:40:09.527697+00:00 19994330.290020320565 27869999.999999888241 262864330.290016502142 1 60353.736232897 2024-02-13T17:40:10.522285+00:00 19994330.289955988526 27870000.000004339963 262864330.289956629276 1 60353.736244543 2024-02-13T17:40:11.528498+00:00 19994330.290084265172 27870000.000046640635 262864330.290127217770 1 60353.736256107 2024-02-13T17:40:12.527656+00:00 19994330.290017478168 27869999.999947164208 262864330.289960950613 1 60353.736267738 2024-02-13T17:40:13.532524+00:00 19994330.289990920573 27869999.999978940934 262864330.289966166019 1 60353.736279370 2024-02-13T17:40:14.537589+00:00 19994330.290049791336 27870000.000004343688 262864330.290050446987 1 60353.736290831 2024-02-13T17:40:15.527801+00:00 19994330.289991918951 27870000.000038791448 262864330.290027022362 1 60353.736302441 2024-02-13T17:40:16.530919+00:00 19994330.289955269545 27869999.999988678843 262864330.289940237999 1 60353.736313965 2024-02-13T17:40:17.526539+00:00 19994330.289969574660 27870000.000006053597 262864330.289971917868 1 60353.736325532 2024-02-13T17:40:18.525996+00:00 19994330.290046319366 27870000.000064786524 262864330.290107429028 1 60353.736337067 2024-02-13T17:40:19.522537+00:00 19994330.289899509400 27870000.000026553869 262864330.289922356606 1 60353.736348690 2024-02-13T17:40:20.526799+00:00 19994330.290083643049 27869999.999974615872 262864330.290054559708 1 60353.736360529 2024-02-13T17:40:21.549655+00:00 19994330.289972160012 27870000.000005938113 262864330.289974391460 1 60353.736371850 2024-02-13T17:40:22.527835+00:00 19994330.290005661547 27869999.999990276992 262864330.289992243052 1 60353.736383342 2024-02-13T17:40:23.520712+00:00 19994330.289983771741 27869999.999955579638 262864330.289935678244 1 60353.736394994 2024-02-13T17:40:24.527476+00:00 19994330.289942897856 27869999.999953135848 262864330.289892345667 1 60353.736406497 2024-02-13T17:40:25.521348+00:00 19994330.290100648999 27869999.999953445047 262864330.290050387383 1 60353.736418137 2024-02-13T17:40:26.527071+00:00 19994330.289732739329 27869999.999987985939 262864330.289717018604 1 60353.736429651 2024-02-13T17:40:27.521818+00:00 19994330.290139839053 27870000.000033292919 262864330.290169417858 1 60353.736441243 2024-02-13T17:40:28.523388+00:00 19994330.289933681488 27870000.000005949289 262864330.289935946465 1 60353.736452828 2024-02-13T17:40:29.524319+00:00 19994330.290077343583 27870000.000041622669 262864330.290115296841 1 60353.736464379 2024-02-13T17:40:30.522329+00:00 19994330.290167286992 27870000.000071890652 262864330.290235459805 1 60353.736475991 2024-02-13T17:40:31.525608+00:00 19994330.289751518518 27869999.999967120588 262864330.289714962244 1 60353.736487527 2024-02-13T17:40:32.522315+00:00 19994330.290163844824 27870000.000026416034 262864330.290186554193 1 60353.736499071 2024-02-13T17:40:33.519759+00:00 19994330.290082789958 27869999.999974664301 262864330.290053755045 1 60353.736510685 2024-02-13T17:40:34.523151+00:00 19994330.289910182357 27869999.999928992242 262864330.289835453033 1 60353.736522268 2024-02-13T17:40:35.523950+00:00 19994330.289947137237 27869999.999958679080 262864330.289902150631 1 60353.736533850 2024-02-13T17:40:36.524692+00:00 19994330.289983283728 27870000.000002242625 262864330.289981812239 1 60353.736545421 2024-02-13T17:40:37.524350+00:00 19994330.290041960776 27870000.000006619841 262864330.290044873953 1 60353.736557000 2024-02-13T17:40:38.524831+00:00 19994330.289988469332 27870000.000023640692 262864330.290008395910 1 60353.736568626 2024-02-13T17:40:39.529311+00:00 19994330.289864689112 27870000.000043008476 262864330.289903998375 1 60353.736580135 2024-02-13T17:40:40.523663+00:00 19994330.290105335414 27870000.000053055584 262864330.290154695511 1 60353.736591785 2024-02-13T17:40:41.530193+00:00 19994330.290351193398 27870000.000046461821 262864330.290393948555 1 60353.736603376 2024-02-13T17:40:42.531736+00:00 19994330.289851382375 27869999.999993361533 262864330.289841055870 1 60353.736614917 2024-02-13T17:40:43.528876+00:00 19994330.290048029274 27869999.999978739768 262864330.290023088455 1 60353.736626426 2024-02-13T17:40:44.523235+00:00 19994330.290060646832 27869999.999971017241 262864330.290027976036 1 60353.736637984 2024-02-13T17:40:45.521859+00:00 19994330.290001098067 27869999.999971691519 262864330.289969086647 1 60353.736649579 2024-02-13T17:40:46.523612+00:00 19994330.289961121976 27869999.999994847924 262864330.289952278137 1 60353.736661137 2024-02-13T17:40:47.522211+00:00 19994330.290153361857 27869999.999982502311 262864330.290132164955 1 60353.736672692 2024-02-13T17:40:48.520642+00:00 19994330.290190715343 27870000.000010285527 262864330.290197312832 1 60353.736684283 2024-02-13T17:40:49.522055+00:00 19994330.289863575250 27870000.000026945025 262864330.289886832237 1 60353.736695842 2024-02-13T17:40:50.520757+00:00 19994330.290186200291 27869999.999990794808 262864330.290173292160 1 60353.736707408 2024-02-13T17:40:51.520103+00:00 19994330.289890192449 27870000.000003695488 262864330.289890199900 1 60353.736718998 2024-02-13T17:40:52.521420+00:00 19994330.290150817484 27870000.000032205135 262864330.290179342031 1 60353.736730565 2024-02-13T17:40:53.520822+00:00 19994330.290041048080 27869999.999949265271 262864330.289986640215 1 60353.736742130 2024-02-13T17:40:54.520035+00:00 19994330.290185183287 27870000.000006489456 262864330.290187984705 1 60353.736753708 2024-02-13T17:40:55.520383+00:00 19994330.290046826005 27870000.000000283122 262864330.290043413639 1 60353.736765338 2024-02-13T17:40:56.525181+00:00 19994330.289831779897 27869999.999932777137 262864330.289760857821 1 60353.736776865 2024-02-13T17:40:57.521166+00:00 19994330.289923246950 27869999.999908544123 262864330.289828091860 1 60353.736788481 2024-02-13T17:40:58.524704+00:00 19994330.290082111955 27869999.999985262752 262864330.290063679218 1 60353.736800061 2024-02-13T17:40:59.525274+00:00 19994330.289944477379 27870000.000038240105 262864330.289979010820 1 60353.736811592 2024-02-13T17:41:00.521533+00:00 19994330.289999052882 27870000.000004407018 262864330.289999783039 1 60353.736823938 2024-02-13T17:41:01.588266+00:00 19994330.289862502366 27869999.999989163131 262864330.289847970009 1 60353.736834834 2024-02-13T17:41:02.529699+00:00 19994330.290241368115 27870000.000062584877 262864330.290300250053 1 60353.736846344 2024-02-13T17:41:03.524083+00:00 19994330.290026940405 27870000.000045668334 262864330.290068894625 1 60353.736857901 2024-02-13T17:41:04.522693+00:00 19994330.289853345603 27869999.999970410019 262864330.289820045233 1 60353.736869510 2024-02-13T17:41:05.525689+00:00 19994330.289981544018 27869999.999998174608 262864330.289976030588 1 60353.736881058 2024-02-13T17:41:06.523368+00:00 19994330.290082808584 27869999.999957881868 262864330.290037006140 1 60353.736892685 2024-02-13T17:41:07.527959+00:00 19994330.290147405118 27869999.999963916838 262864330.290107607841 1 60353.736904242 2024-02-13T17:41:08.526539+00:00 19994330.289804451168 27869999.999962370843 262864330.289763122797 1 60353.736915808 2024-02-13T17:41:09.525787+00:00 19994330.289981018752 27870000.000001564622 262864330.289978861809 1 60353.736927478 2024-02-13T17:41:10.534064+00:00 19994330.290171220899 27870000.000043440610 262864330.290210962296 1 60353.736938938 2024-02-13T17:41:11.524307+00:00 19994330.289940603077 27870000.000019412488 262864330.289956301451 1 60353.736950515 2024-02-13T17:41:12.524480+00:00 19994330.289886862040 27870000.000049587339 262864330.289932757616 1 60353.736962064 2024-02-13T17:41:13.522318+00:00 19994330.289983555675 27870000.000037208200 262864330.290017068386 1 60353.736973750 2024-02-13T17:41:14.532019+00:00 19994330.289789371192 27870000.000036936253 262864330.289822608232 1 60353.736985250 2024-02-13T17:41:15.525607+00:00 19994330.290151167661 27870000.000009346753 262864330.290156841278 1 60353.736996858 2024-02-13T17:41:16.528542+00:00 19994330.290083192289 27869999.999990608543 262864330.290070116520 1 60353.737008392 2024-02-13T17:41:17.525050+00:00 19994330.289997909218 27869999.999981034547 262864330.289975255728 1 60353.737020131 2024-02-13T17:41:18.539302+00:00 19994330.289983153343 27869999.999940890819 262864330.289920359850 1 60353.737031594 2024-02-13T17:41:19.529690+00:00 19994330.289931695908 27869999.999991066754 262864330.289919048548 1 60353.737043275 2024-02-13T17:41:20.538998+00:00 19994330.289993107319 27869999.999987542629 262864330.289976954460 1 60353.737054755 2024-02-13T17:41:21.530871+00:00 19994330.290208131075 27870000.000044062734 262864330.290248483419 1 60353.737066361 2024-02-13T17:41:22.533610+00:00 19994330.290058225393 27870000.000057253987 262864330.290111780167 1 60353.737077852 2024-02-13T17:41:23.526371+00:00 19994330.289969976991 27870000.000001527369 262864330.289967805147 1 60353.737089457 2024-02-13T17:41:24.529079+00:00 19994330.290207449347 27870000.000071018934 262864330.290274769068 1 60353.737100955 2024-02-13T17:41:25.522480+00:00 19994330.289780151099 27869999.999992556870 262864330.289768993855 1 60353.737112759 2024-02-13T17:41:26.542370+00:00 19994330.290082689375 27870000.000038448721 262864330.290117442608 1 60353.737124168 2024-02-13T17:41:27.528155+00:00 19994330.290043719113 27869999.999910272658 262864330.289950281382 1 60353.737135919 2024-02-13T17:41:28.543394+00:00 19994330.289972480386 27869999.999952454120 262864330.289921253920 1 60353.737147281 2024-02-13T17:41:29.525086+00:00 19994330.290061362088 27869999.999963033944 262864330.290020704269 1 60353.737158858 2024-02-13T17:41:30.525350+00:00 19994330.289908766747 27869999.999961651862 262864330.289866715670 1 60353.737170412 2024-02-13T17:41:31.523560+00:00 19994330.290011476725 27870000.000009182841 262864330.290016949177 1 60353.737182009 2024-02-13T17:41:32.525530+00:00 19994330.289921261370 27870000.000044401735 262864330.289961963892 1 60353.737194097 2024-02-13T17:41:33.569963+00:00 19994330.290170479566 27870000.000023268163 262864330.290190070868 1 60353.737205182 2024-02-13T17:41:34.527738+00:00 19994330.289984494448 27870000.000039719045 262864330.290020525455 1 60353.737216938 2024-02-13T17:41:35.543451+00:00 19994330.289970193058 27869999.999992318451 262864330.289958804846 1 60353.737228337 2024-02-13T17:41:36.528319+00:00 19994330.290234979242 27870000.000053070486 262864330.290284365416 1 60353.737239908 2024-02-13T17:41:37.528096+00:00 19994330.289987541735 27869999.999993834645 262864330.289977669716 1 60353.737252126 2024-02-13T17:41:38.583640+00:00 19994330.289995234460 27869999.999971527606 262864330.289963066578 1 60353.737263240 2024-02-13T17:41:39.543926+00:00 19994330.290008917451 27869999.999964542687 262864330.289969742298 1 60353.737274611 2024-02-13T17:41:40.526428+00:00 19994330.290054671466 27869999.999941933900 262864330.289992928505 1 60353.737286243 2024-02-13T17:41:41.531380+00:00 19994330.290078077465 27869999.999965321273 262864330.290039688349 1 60353.737297731 2024-02-13T17:41:42.523959+00:00 19994330.289984956384 27869999.999953191727 262864330.289934456348 1 60353.737309436 2024-02-13T17:41:43.535250+00:00 19994330.289876077324 27870000.000007748604 262864330.289880126715 1 60353.737320969 2024-02-13T17:41:44.531695+00:00 19994330.290162842721 27870000.000009022653 262864330.290168166161 1 60353.737332515 2024-02-13T17:41:45.529326+00:00 19994330.290205772966 27870000.000032939017 262864330.290235012770 1 60353.737344259 2024-02-13T17:41:46.543967+00:00 19994330.289851948619 27869999.999975029379 262864330.289823293686 1 60353.737355595 2024-02-13T17:41:47.523369+00:00 19994330.289891276509 27870000.000028684735 262864330.289916247129 1 60353.737367181 2024-02-13T17:41:48.524452+00:00 19994330.289834979922 27870000.000045411289 262864330.289876699448 1 60353.737378717 2024-02-13T17:41:49.521203+00:00 19994330.290064781904 27870000.000022936612 262864330.290084034204 1 60353.737390593 2024-02-13T17:41:50.547206+00:00 19994330.289847869426 27870000.000008683652 262864330.289852857590 1 60353.737401930 2024-02-13T17:41:51.526761+00:00 19994330.290199156851 27869999.999993514270 262864330.290188968182 1 60353.737413591 2024-02-13T17:41:52.534232+00:00 19994330.289970487356 27869999.999968852848 262864330.289935648441 1 60353.737425038 2024-02-13T17:41:53.523246+00:00 19994330.289861034602 27870000.000010408461 262864330.289867728949 1 60353.737436632 2024-02-13T17:41:54.525017+00:00 19994330.289964258671 27869999.999998629093 262864330.289959192276 1 60353.737448218 2024-02-13T17:41:55.526070+00:00 19994330.290063686669 27870000.000025577843 262864330.290085554123 1 60353.737459893 2024-02-13T17:41:56.534777+00:00 19994330.290243782103 27870000.000043753535 262864330.290283828974 1 60353.737471345 2024-02-13T17:41:57.524220+00:00 19994330.289924055338 27870000.000058293343 262864330.289978653193 1 60353.737482951 2024-02-13T17:41:58.526916+00:00 19994330.289807930589 27870000.000018395483 262864330.289822638035 1 60353.737494549 2024-02-13T17:41:59.528996+00:00 19994330.290173768997 27869999.999977726489 262864330.290147811174 1 60353.737506038 2024-02-13T17:42:00.521678+00:00 19994330.289891600609 27869999.999962259084 262864330.289850175381 1 60353.737517744 2024-02-13T17:42:01.533060+00:00 19994330.289953835309 27869999.999995328486 262864330.289945453405 1 60353.737529343 2024-02-13T17:42:02.535273+00:00 19994330.289910417050 27869999.999950435013 262864330.289857149124 1 60353.737540850 2024-02-13T17:42:03.529465+00:00 19994330.289851270616 27869999.999962311238 262864330.289809882641 1 60353.737552363 2024-02-13T17:42:04.524181+00:00 19994330.290160704404 27870000.000027168542 262864330.290184199810 1 60353.737563986 2024-02-13T17:42:05.528378+00:00 19994330.289963908494 27870000.000064332038 262864330.290024548769 1 60353.737575606 2024-02-13T17:42:06.532397+00:00 19994330.289937138557 27869999.999966427684 262864330.289899885654 1 60353.737587096 2024-02-13T17:42:07.525126+00:00 19994330.290241502225 27870000.000077590346 262864330.290315419436 1 60353.737598700 2024-02-13T17:42:08.527669+00:00 19994330.289974555373 27870000.000067260116 262864330.290038108826 1 60353.737610257 2024-02-13T17:42:09.526220+00:00 19994330.289955899119 27870000.000004194677 262864330.289956390858 1 60353.737621820 2024-02-13T17:42:10.525267+00:00 19994330.289785917848 27869999.999953385442 262864330.289735615253 1 60353.737633409 2024-02-13T17:42:11.526578+00:00 19994330.290164973587 27869999.999997492880 262864330.290158778429 1 60353.737645010 2024-02-13T17:42:12.528806+00:00 19994330.290048889816 27869999.999982643872 262864330.290027856827 1 60353.737656502 2024-02-13T17:42:13.521748+00:00 19994330.290005598217 27870000.000003930181 262864330.290005832911 1 60353.737668247 2024-02-13T17:42:14.536575+00:00 19994330.289761584252 27869999.999941278249 262864330.289699167013 1 60353.737679659 2024-02-13T17:42:15.522556+00:00 19994330.290105290711 27870000.000019159168 262864330.290120750666 1 60353.737691448 2024-02-13T17:42:16.541122+00:00 19994330.289999838918 27869999.999998137355 262864330.289994299412 1 60353.737702982 2024-02-13T17:42:17.537638+00:00 19994330.289991170168 27869999.999945882708 262864330.289933353662 1 60353.737714578 2024-02-13T17:42:18.539567+00:00 19994330.290037728846 27869999.999990101904 262864330.290024131536 1 60353.737726008 2024-02-13T17:42:19.527096+00:00 19994330.290106493980 27870000.000003516674 262864330.290106326342 1 60353.737737599 2024-02-13T17:42:20.528559+00:00 19994330.289768863469 27869999.999998703599 262864330.289763867855 1 60353.737749201 2024-02-13T17:42:21.530946+00:00 19994330.290058173239 27870000.000018801540 262864330.290073275566 1 60353.737760754 2024-02-13T17:42:22.529173+00:00 19994330.289905536920 27869999.999983035028 262864330.289884895086 1 60353.737772272 2024-02-13T17:42:23.524351+00:00 19994330.289907027036 27869999.999974887818 262864330.289878219366 1 60353.737783891 2024-02-13T17:42:24.528207+00:00 19994330.289996013045 27869999.999984309077 262864330.289976656437 1 60353.737795462 2024-02-13T17:42:25.527916+00:00 19994330.290154576302 27869999.999970998615 262864330.290121883154 1 60353.737807015 2024-02-13T17:42:26.526112+00:00 19994330.290007345378 27869999.999971002340 262864330.289974659681 1 60353.737818656 2024-02-13T17:42:27.531899+00:00 19994330.289954699576 27870000.000023014843 262864330.289974004030 1 60353.737830122 2024-02-13T17:42:28.522581+00:00 19994330.290001239628 27870000.000020839274 262864330.290018379688 1 60353.737841706 2024-02-13T17:42:29.523386+00:00 19994330.290204696357 27870000.000016849488 262864330.290217846632 1 60353.737853413 2024-02-13T17:42:30.534884+00:00 19994330.289942063391 27870000.000061951578 262864330.290000319481 1 60353.737864955 2024-02-13T17:42:31.532143+00:00 19994330.290160290897 27870000.000021174550 262864330.290177762508 1 60353.737876474 2024-02-13T17:42:32.527391+00:00 19994330.290066614747 27870000.000031895936 262864330.290094792843 1 60353.737888166 2024-02-13T17:42:33.537556+00:00 19994330.289841789752 27869999.999974083155 262864330.289812177420 1 60353.737899630 2024-02-13T17:42:34.528061+00:00 19994330.289899442345 27869999.999919280410 262864330.289815038443 1 60353.737911218 2024-02-13T17:42:35.529204+00:00 19994330.289947770536 27869999.999941617250 262864330.289885699749 1 60353.737922793 2024-02-13T17:42:36.529310+00:00 19994330.289916269481 27869999.999964211136 262864330.289876788855 1 60353.737934513 2024-02-13T17:42:37.541893+00:00 19994330.289969086647 27870000.000019010156 262864330.289984405041 1 60353.737946077 2024-02-13T17:42:38.541021+00:00 19994330.290122773498 27869999.999983463436 262864330.290102541447 1 60353.737957479 2024-02-13T17:42:39.526183+00:00 19994330.289953112602 27870000.000068631023 262864330.290018051863 1 60353.737969027 2024-02-13T17:42:40.523931+00:00 19994330.290035169572 27870000.000008277595 262864330.290039747953 1 60353.737980722 2024-02-13T17:42:41.534350+00:00 19994330.290217224509 27870000.000068522990 262864330.290282040834 1 60353.737992229 2024-02-13T17:42:42.528613+00:00 19994330.289800819010 27869999.999988161027 262864330.289785295725 1 60353.738003866 2024-02-13T17:42:43.534034+00:00 19994330.289890110493 27869999.999956239015 262864330.289842665195 1 60353.738015422 2024-02-13T17:42:44.532466+00:00 19994330.290114093572 27869999.999994978309 262864330.290105402470 1 60353.738026899 2024-02-13T17:42:45.524059+00:00 19994330.290005225688 27870000.000019077212 262864330.290020614862 1 60353.738038431 2024-02-13T17:42:46.520414+00:00 19994330.289963841438 27869999.999969508499 262864330.289929658175 1 60353.738050127 2024-02-13T17:42:47.530977+00:00 19994330.290093295276 27869999.999965433031 262864330.290055036545 1 60353.738061617 2024-02-13T17:42:48.523739+00:00 19994330.290041189641 27869999.999991174787 262864330.290028661489 1 60353.738073242 2024-02-13T17:42:49.528138+00:00 19994330.289745323360 27870000.000008150935 262864330.289749801159 1 60353.738084863 2024-02-13T17:42:50.532178+00:00 19994330.290126614273 27870000.000055454671 262864330.290178388357 1 60353.738096385 2024-02-13T17:42:51.527684+00:00 19994330.289988938719 27870000.000080797821 262864330.290066033602 1 60353.738107992 2024-02-13T17:42:52.530537+00:00 19994330.290123194456 27870000.000047318637 262864330.290166825056 1 60353.738119560 2024-02-13T17:42:53.530024+00:00 19994330.289966966957 27870000.000006649643 262864330.289969921112 1 60353.738131154 2024-02-13T17:42:54.531750+00:00 19994330.290016885847 27870000.000014107674 262864330.290027290583 1 60353.738142622 2024-02-13T17:42:55.522565+00:00 19994330.289820216596 27870000.000000249594 262864330.289816766977 1 60353.738154296 2024-02-13T17:42:56.531186+00:00 19994330.290115617216 27869999.999979477376 262864330.290091395378 1 60353.738165877 2024-02-13T17:42:57.531791+00:00 19994330.289748050272 27869999.999963637441 262864330.289707988501 1 60353.738177642 2024-02-13T17:42:58.548309+00:00 19994330.290099870414 27869999.999986488372 262864330.290082663298 1 60353.738189070 2024-02-13T17:42:59.535634+00:00 19994330.289808318019 27870000.000016074628 262864330.289820671082 1 60353.738200544 2024-02-13T17:43:00.527031+00:00 19994330.290111649781 27870000.000012528151 262864330.290120482445 1 60353.738212199 2024-02-13T17:43:01.534022+00:00 19994330.290216255933 27870000.000069253147 262864330.290281832218 1 60353.738223707 2024-02-13T17:43:02.528280+00:00 19994330.289975043386 27870000.000019624829 262864330.289990961552 1 60353.738235234 2024-02-13T17:43:03.524226+00:00 19994330.289860881865 27870000.000032447278 262864330.289889633656 1 60353.738246820 2024-02-13T17:43:04.525285+00:00 19994330.289854679257 27869999.999987348914 262864330.289838343859 1 60353.738258359 2024-02-13T17:43:05.522250+00:00 19994330.289949182421 27870000.000011604279 262864330.289957076311 1 60353.738270021 2024-02-13T17:43:06.529766+00:00 19994330.289952650666 27869999.999983631074 262864330.289932608604 1 60353.738281499 2024-02-13T17:43:07.521531+00:00 19994330.290083941072 27869999.999942641705 262864330.290022879839 1 60353.738293119 2024-02-13T17:43:08.525495+00:00 19994330.289902135730 27869999.999971337616 262864330.289869785309 1 60353.738304655 2024-02-13T17:43:09.522181+00:00 19994330.290179893374 27869999.999971680343 262864330.290147900581 1 60353.738316257 2024-02-13T17:43:10.524578+00:00 19994330.289973173290 27869999.999967560172 262864330.289937049150 1 60353.738327806 2024-02-13T17:43:11.522406+00:00 19994330.290151704103 27870000.000044718385 262864330.290192723274 1 60353.738339363 2024-02-13T17:43:12.520929+00:00 19994330.290028281510 27869999.999999400228 262864330.290023982525 1 60353.738350987 2024-02-13T17:43:13.525240+00:00 19994330.289961043745 27870000.000036437064 262864330.289993792772 1 60353.738362662 2024-02-13T17:43:14.534013+00:00 19994330.290000446141 27870000.000035189092 262864330.290031939745 1 60353.738374245 2024-02-13T17:43:15.534821+00:00 19994330.290051132441 27870000.000010561198 262864330.290057986975 1 60353.738385733 2024-02-13T17:43:16.527342+00:00 19994330.289969149977 27869999.999957900494 262864330.289923340082 1 60353.738397410 2024-02-13T17:43:17.536230+00:00 19994330.289943210781 27869999.999997135252 262864330.289936661720 1 60353.738408963 2024-02-13T17:43:18.534380+00:00 19994330.289943285286 27869999.999958910048 262864330.289898484945 1 60353.738420536 2024-02-13T17:43:19.534279+00:00 19994330.289851974696 27869999.999974716455 262864330.289822995663 1 60353.738431985 2024-02-13T17:43:20.523538+00:00 19994330.290175307542 27869999.999974139035 262864330.290145754814 1 60353.738443566 2024-02-13T17:43:21.524101+00:00 19994330.290054421872 27870000.000033263117 262864330.290083974600 1 60353.738455218 2024-02-13T17:43:22.530826+00:00 19994330.289947781712 27870000.000075310469 262864330.290019392967 1 60353.738467517 2024-02-13T17:43:23.593467+00:00 19994330.289946045727 27870000.000024881214 262864330.289967238903 1 60353.738478455 2024-02-13T17:43:24.538494+00:00 19994330.290033690631 27870000.000048745424 262864330.290078759193 1 60353.738490077 2024-02-13T17:43:25.542670+00:00 19994330.290036227554 27870000.000059757382 262864330.290092289448 1 60353.738501550 2024-02-13T17:43:26.533918+00:00 19994330.289999071509 27869999.999990686774 262864330.289986073971 1 60353.738513091 2024-02-13T17:43:27.531080+00:00 19994330.289796691388 27869999.999997869134 262864330.289790838957 1 60353.738524614 2024-02-13T17:43:28.526648+00:00 19994330.289885863662 27869999.999964442104 262864330.289846599102 1 60353.738536222 2024-02-13T17:43:29.529553+00:00 19994330.289995416999 27869999.999967083335 262864330.289958834648 1 60353.738547808 2024-02-13T17:43:30.530583+00:00 19994330.290149498731 27869999.999989397824 262864330.290135204792 1 60353.738559323 2024-02-13T17:43:31.525504+00:00 19994330.289947569370 27869999.999988049269 262864330.289931923151 1 60353.738570951 2024-02-13T17:43:32.530201+00:00 19994330.290201187134 27869999.999996654689 262864330.290194153786 1 60353.738582446 2024-02-13T17:43:33.523342+00:00 19994330.289805334061 27870000.000042278320 262864330.289843916893 1 60353.738594257 2024-02-13T17:43:34.543827+00:00 19994330.290055893362 27870000.000057987869 262864330.290110200644 1 60353.738605667 2024-02-13T17:43:35.529624+00:00 19994330.289828155190 27870000.000061538070 262864330.289885997772 1 60353.738617244 2024-02-13T17:43:36.529861+00:00 19994330.289903800935 27869999.999967407435 262864330.289867490530 1 60353.738628830 2024-02-13T17:43:37.530874+00:00 19994330.290059369057 27869999.999990679324 262864330.290046334267 1 60353.738640752 2024-02-13T17:43:38.560968+00:00 19994330.289900638163 27869999.999963760376 262864330.289860695601 1 60353.738651976 2024-02-13T17:43:39.530730+00:00 19994330.290100283921 27869999.999978993088 262864330.290075570345 1 60353.738663548 2024-02-13T17:43:40.530556+00:00 19994330.289998341352 27869999.999929632992 262864330.289924293756 1 60353.738675095 2024-02-13T17:43:41.528189+00:00 19994330.289922039956 27869999.999958608299 262864330.289876937866 1 60353.738686623 2024-02-13T17:43:42.524184+00:00 19994330.290074519813 27869999.999998386949 262864330.290069222450 1 60353.738698395 2024-02-13T17:43:43.541309+00:00 19994330.289977099746 27869999.999981440604 262864330.289954841137 1 60353.738709911 2024-02-13T17:43:44.536337+00:00 19994330.290042422712 27870000.000055685639 262864330.290094405413 1 60353.738721427 2024-02-13T17:43:45.531268+00:00 19994330.289998710155 27870000.000020854175 262864330.290015876293 1 60353.738733734 2024-02-13T17:43:46.594639+00:00 19994330.290160868317 27870000.000028509647 262864330.290185689926 1 60353.738744566 2024-02-13T17:43:47.530524+00:00 19994330.290060143918 27870000.000012271106 262864330.290068715811 1 60353.738756431 2024-02-13T17:43:48.555666+00:00 19994330.290055681020 27870000.000010002404 262864330.290062010288 1 60353.738767689 2024-02-13T17:43:49.528359+00:00 19994330.289777833968 27869999.999953910708 262864330.289728075266 1 60353.738779285 2024-02-13T17:43:50.530252+00:00 19994330.290110979229 27869999.999919980764 262864330.290027260780 1 60353.738790873 2024-02-13T17:43:51.531386+00:00 19994330.290043130517 27869999.999966587871 262864330.290006041527 1 60353.738802473 2024-02-13T17:43:52.533637+00:00 19994330.289887737483 27870000.000006541610 262864330.289890587330 1 60353.738813915 2024-02-13T17:43:53.522282+00:00 19994330.290114060044 27870000.000005956739 262864330.290116310120 1 60353.738825552 2024-02-13T17:43:54.527705+00:00 19994330.289919443429 27870000.000052303076 262864330.289968043566 1 60353.738837127 2024-02-13T17:43:55.527727+00:00 19994330.290053278208 27870000.000064898282 262864330.290114492178 1 60353.738848763 2024-02-13T17:43:56.533077+00:00 19994330.289877835661 27870000.000033970922 262864330.289908111095 1 60353.738860349 2024-02-13T17:43:57.534136+00:00 19994330.289863653481 27870000.000033263117 262864330.289893209934 1 60353.738872315 2024-02-13T17:43:58.568021+00:00 19994330.290097612888 27870000.000034760684 262864330.290128678083 1 60353.738883654 2024-02-13T17:43:59.547667+00:00 19994330.289918299764 27870000.000012878329 262864330.289927482605 1 60353.738895005 2024-02-13T17:44:00.528428+00:00 19994330.290032032877 27870000.000018175691 262864330.290046513081 1 60353.738906563 2024-02-13T17:44:01.527047+00:00 19994330.290108196437 27869999.999968420714 262864330.290072917938 1 60353.738918164 2024-02-13T17:44:02.529408+00:00 19994330.289917588234 27869999.999966159463 262864330.289880037308 1 60353.738929822 2024-02-13T17:44:03.536655+00:00 19994330.289992131293 27869999.999952249229 262864330.289940685034 1 60353.738941250 2024-02-13T17:44:04.523997+00:00 19994330.290204796940 27870000.000012997538 262864330.290214091539 1 60353.738952944 2024-02-13T17:44:05.534337+00:00 19994330.289882235229 27869999.999990966171 262864330.289869517088 1 60353.738964424 2024-02-13T17:44:06.526201+00:00 19994330.290035396814 27870000.000070225447 262864330.290101915598 1 60353.738975994 2024-02-13T17:44:07.525855+00:00 19994330.290246583521 27870000.000020846725 262864330.290263742208 1 60353.738987527 2024-02-13T17:44:08.522321+00:00 19994330.289909485728 27870000.000054135919 262864330.289959907532 1 60353.738999182 2024-02-13T17:44:09.529308+00:00 19994330.290062431246 27869999.999984789640 262864330.290043532848 1 60353.739010762 2024-02-13T17:44:10.529851+00:00 19994330.290103945881 27869999.999989651144 262864330.290089905262 1 60353.739022312 2024-02-13T17:44:11.527738+00:00 19994330.290007598698 27869999.999990653247 262864330.289994537830 1 60353.739033864 2024-02-13T17:44:12.525834+00:00 19994330.290069505572 27870000.000003177673 262864330.290068984032 1 60353.739045423 2024-02-13T17:44:13.524594+00:00 19994330.290115479380 27869999.999970231205 262864330.290082007647 1 60353.739056963 2024-02-13T17:44:14.521543+00:00 19994330.289861064404 27869999.999943599105 262864330.289800971746 1 60353.739068551 2024-02-13T17:44:15.522785+00:00 19994330.289951931685 27870000.000019300729 262864330.289967536926 1 60353.739080156 2024-02-13T17:44:16.525494+00:00 19994330.289918858558 27870000.000022713095 262864330.289937883615 1 60353.739091666 2024-02-13T17:44:17.519945+00:00 19994330.290085971355 27869999.999967012554 262864330.290049284697 1 60353.739103250 2024-02-13T17:44:18.520773+00:00 19994330.289958555251 27870000.000027209520 262864330.289982080460 1 60353.739114857 2024-02-13T17:44:19.523625+00:00 19994330.289934471250 27870000.000038612634 262864330.289969384670 1 60353.739126427 2024-02-13T17:44:20.523279+00:00 19994330.290031999350 27870000.000026725233 262864330.290055036545 1 60353.739138023 2024-02-13T17:44:21.525189+00:00 19994330.289936807007 27869999.999974578619 262864330.289907693863 1 60353.739149574 2024-02-13T17:44:22.523195+00:00 19994330.290016949177 27869999.999943405390 262864330.289956659079 1 60353.739161149 2024-02-13T17:44:23.523233+00:00 19994330.289908505976 27869999.999941095710 262864330.289845913649 1 60353.739172716 2024-02-13T17:44:24.522626+00:00 19994330.290206830949 27869999.999962728471 262864330.290165841579 1 60353.739184427 2024-02-13T17:44:25.534490+00:00 19994330.289871681482 27869999.999990787357 262864330.289858788252 1 60353.739195904 2024-02-13T17:44:26.526095+00:00 19994330.290249176323 27870000.000011865050 262864330.290257334709 1 60353.739207456 2024-02-13T17:44:27.524171+00:00 19994330.289846789092 27870000.000005554408 262864330.289848625660 1 60353.739219041 2024-02-13T17:44:28.525096+00:00 19994330.289951581508 27869999.999984674156 262864330.289932578802 1 60353.739230584 2024-02-13T17:44:29.522490+00:00 19994330.289824862033 27870000.000031799078 262864330.289852976799 1 60353.739242181 2024-02-13T17:44:30.524441+00:00 19994330.289924968034 27870000.000037703663 262864330.289958983660 1 60353.739253773 2024-02-13T17:44:31.525992+00:00 19994330.290165226907 27869999.999974496663 262864330.290136009455 1 60353.739265331 2024-02-13T17:44:32.524554+00:00 19994330.289921972901 27870000.000036597252 262864330.289954870939 1 60353.739276900 2024-02-13T17:44:33.524150+00:00 19994330.289827030152 27869999.999960660934 262864330.289783984423 1 60353.739288442 2024-02-13T17:44:34.521390+00:00 19994330.290060680360 27869999.999929323792 262864330.289986282587 1 60353.739300063 2024-02-13T17:44:35.525482+00:00 19994330.289970725775 27869999.999963838607 262864330.289930880070 1 60353.739311592 2024-02-13T17:44:36.521560+00:00 19994330.289966121316 27869999.999965853989 262864330.289928257465 1 60353.739323164 2024-02-13T17:44:37.521361+00:00 19994330.289893288165 27869999.999997027218 262864330.289886623621 1 60353.739334734 2024-02-13T17:44:38.520983+00:00 19994330.290055733174 27870000.000001829118 262864330.290053844452 1 60353.739346324 2024-02-13T17:44:39.522389+00:00 19994330.289948530495 27870000.000044170767 262864330.289988994598 1 60353.739358118 2024-02-13T17:44:40.541370+00:00 19994330.290101300925 27869999.999985162169 262864330.290082752705 1 60353.739369450 2024-02-13T17:44:41.520462+00:00 19994330.289988402277 27870000.000014491379 262864330.289999186993 1 60353.739381040 2024-02-13T17:44:42.521911+00:00 19994330.289881851524 27870000.000029675663 262864330.289907842875 1 60353.739392720 2024-02-13T17:44:43.530985+00:00 19994330.289895128459 27869999.999956462532 262864330.289847880602 1 60353.739404360 2024-02-13T17:44:44.536688+00:00 19994330.290076941252 27869999.999913562089 262864330.289986819029 1 60353.739415943 2024-02-13T17:44:45.537473+00:00 19994330.290008690208 27870000.000000331551 262864330.290005326271 1 60353.739427360 2024-02-13T17:44:46.523939+00:00 19994330.290032558143 27869999.999948441982 262864330.289977312088 1 60353.739438944 2024-02-13T17:44:47.524790+00:00 19994330.290065962821 27869999.999977935106 262864330.290040224791 1 60353.739450647 2024-02-13T17:44:48.535915+00:00 19994330.289836600423 27870000.000040225685 262864330.289873123169 1 60353.739462155 2024-02-13T17:44:49.530237+00:00 19994330.290230277926 27869999.999984040856 262864330.290210604668 1 60353.739473805 2024-02-13T17:44:50.536762+00:00 19994330.289831906557 27870000.000013384968 262864330.289841592312 1 60353.739485516 2024-02-13T17:44:51.548599+00:00 19994330.290295172483 27870000.000078238547 262864330.290369719267 1 60353.739496856 2024-02-13T17:44:52.528337+00:00 19994330.289964359254 27869999.999989897013 262864330.289950549603 1 60353.739508529 2024-02-13T17:44:53.536944+00:00 19994330.289995975792 27870000.000053051859 262864330.290045320988 1 60353.739520115 2024-02-13T17:44:54.537946+00:00 19994330.290008924901 27869999.999971125275 262864330.289976358414 1 60353.739531589 2024-02-13T17:44:55.529294+00:00 19994330.289801649749 27869999.999994583428 262864330.289792537689 1 60353.739543080 2024-02-13T17:44:56.522117+00:00 19994330.290002502501 27869999.999998200685 262864330.289997011423 1 60353.739554731 2024-02-13T17:44:57.528723+00:00 19994330.290104538202 27869999.999978490174 262864330.290079325438 1 60353.739566288 2024-02-13T17:44:58.527328+00:00 19994330.289934001863 27869999.999949350953 262864330.289879649878 1 60353.739577915 2024-02-13T17:44:59.531862+00:00 19994330.289980817586 27870000.000004466623 262864330.289981603622 1 60353.739589592 2024-02-13T17:45:00.540702+00:00 19994330.289758428931 27869999.999968230724 262864330.289722979069 1 60353.739600995 2024-02-13T17:45:01.525920+00:00 19994330.289945144206 27870000.000042025000 262864330.289983481169 1 60353.739612569 2024-02-13T17:45:02.525977+00:00 19994330.290095079690 27870000.000001508743 262864330.290092915297 1 60353.739624207 2024-02-13T17:45:03.531471+00:00 19994330.289829619229 27869999.999998342246 262864330.289824247360 1 60353.739635829 2024-02-13T17:45:04.535629+00:00 19994330.290071640164 27869999.999991927296 262864330.290059864521 1 60353.739647378 2024-02-13T17:45:05.533431+00:00 19994330.289974804968 27869999.999982438982 262864330.289953559637 1 60353.739658944 2024-02-13T17:45:06.532782+00:00 19994330.289944794029 27869999.999947115779 262864330.289888232946 1 60353.739670510 2024-02-13T17:45:07.532085+00:00 19994330.289845176041 27869999.999938365072 262864330.289779841900 1 60353.739682108 2024-02-13T17:45:08.534094+00:00 19994330.289997920394 27869999.999973475933 262864330.289967715740 1 60353.739693617 2024-02-13T17:45:09.528472+00:00 19994330.289971657097 27869999.999967966229 262864330.289935916662 1 60353.739705156 2024-02-13T17:45:10.525460+00:00 19994330.290096234530 27870000.000028986484 262864330.290121525526 1 60353.739716731 2024-02-13T17:45:11.525564+00:00 19994330.289991568774 27869999.999968569726 262864330.289956420660 1 60353.739728356 2024-02-13T17:45:12.529991+00:00 19994330.290006544441 27870000.000033881515 262864330.290036737919 1 60353.739739863 2024-02-13T17:45:13.524166+00:00 19994330.290043201298 27869999.999981407076 262864330.290020912886 1 60353.739751428 2024-02-13T17:45:14.523402+00:00 19994330.289991986006 27870000.000046808273 262864330.290035098791 1 60353.739763081 2024-02-13T17:45:15.530225+00:00 19994330.289984587580 27869999.999934859574 262864330.289915740490 1 60353.739774638 2024-02-13T17:45:16.528722+00:00 19994330.290017705411 27869999.999934211373 262864330.289948195219 1 60353.739786135 2024-02-13T17:45:17.522063+00:00 19994330.290005333722 27869999.999965656549 262864330.289967298508 1 60353.739797709 2024-02-13T17:45:18.522073+00:00 19994330.289993584156 27869999.999939646572 262864330.289929538965 1 60353.739809389 2024-02-13T17:45:19.531214+00:00 19994330.289934445173 27869999.999944917858 262864330.289875686169 1 60353.739820952 2024-02-13T17:45:20.530211+00:00 19994330.289929896593 27870000.000007376075 262864330.289933592081 1 60353.739832451 2024-02-13T17:45:21.523721+00:00 19994330.289795938879 27870000.000028043985 262864330.289820283651 1 60353.739844032 2024-02-13T17:45:22.524376+00:00 19994330.289974480867 27870000.000029243529 262864330.290000021458 1 60353.739855600 2024-02-13T17:45:23.523825+00:00 19994330.290121831000 27870000.000022444874 262864330.290140569210 1 60353.739867167 2024-02-13T17:45:24.523175+00:00 19994330.289979454130 27870000.000046703964 262864330.290022462606 1 60353.739878771 2024-02-13T17:45:25.525828+00:00 19994330.290020223707 27870000.000019885600 262864330.290036410093 1 60353.739890330 2024-02-13T17:45:26.524457+00:00 19994330.290042761713 27870000.000013455749 262864330.290052533150 1 60353.739901865 2024-02-13T17:45:27.521142+00:00 19994330.289824962616 27869999.999935470521 262864330.289756745100 1 60353.739913435 2024-02-13T17:45:28.520756+00:00 19994330.290055628866 27869999.999974876642 262864330.290026813745 1 60353.739925039 2024-02-13T17:45:29.523345+00:00 19994330.290142867714 27869999.999952264130 262864330.290091425180 1 60353.739936635 2024-02-13T17:45:30.525258+00:00 19994330.289910074323 27869999.999948892742 262864330.289855271578 1 60353.739948151 2024-02-13T17:45:31.520247+00:00 19994330.289902951568 27870000.000003740191 262864330.289903014898 1 60353.739959782 2024-02-13T17:45:32.525127+00:00 19994330.290062490851 27870000.000012867153 262864330.290071666241 1 60353.739971310 2024-02-13T17:45:33.521178+00:00 19994330.289929311723 27869999.999971214682 262864330.289896816015 1 60353.739982883 2024-02-13T17:45:34.521141+00:00 19994330.289892688394 27870000.000040303916 262864330.289929270744 1 60353.739994466 2024-02-13T17:45:35.521868+00:00 19994330.289961420000 27869999.999980516732 262864330.289938241243 1 60353.740006032 2024-02-13T17:45:36.521211+00:00 19994330.290165070444 27869999.999930728227 262864330.290092110634 1 60353.740017714 2024-02-13T17:45:37.530438+00:00 19994330.289839860052 27870000.000006936491 262864330.289843112230 1 60353.740029192 2024-02-13T17:45:38.522170+00:00 19994330.289799682796 27869999.999968878925 262864330.289764881134 1 60353.740040843 2024-02-13T17:45:39.528824+00:00 19994330.290319316089 27869999.999963402748 262864330.290279030800 1 60353.740052351 2024-02-13T17:45:40.523090+00:00 19994330.289707720280 27869999.999970510602 262864330.289674520493 1 60353.740064034 2024-02-13T17:45:41.532575+00:00 19994330.290149480104 27870000.000023040920 262864330.290168821812 1 60353.740075559 2024-02-13T17:45:42.528320+00:00 19994330.289994750172 27870000.000002674758 262864330.289993733168 1 60353.740087223 2024-02-13T17:45:43.536056+00:00 19994330.289951823652 27869999.999974407256 262864330.289922535419 1 60353.740098693 2024-02-13T17:45:44.527119+00:00 19994330.290110424161 27870000.000058114529 262864330.290164828300 1 60353.740110367 2024-02-13T17:45:45.535709+00:00 19994330.289967574179 27870000.000028759241 262864330.289992630482 1 60353.740121976 2024-02-13T17:45:46.538774+00:00 19994330.290258966386 27870000.000029962510 262864330.290285229683 1 60353.740133522 2024-02-13T17:45:47.536269+00:00 19994330.289884783328 27869999.999991767108 262864330.289872854948 1 60353.740145051 2024-02-13T17:45:48.532388+00:00 19994330.290066204965 27869999.999935843050 262864330.289998352528 1 60353.740156725 2024-02-13T17:45:49.541021+00:00 19994330.290132477880 27869999.999956265092 262864330.290085017681 1 60353.740168086 2024-02-13T17:45:50.522648+00:00 19994330.289884757251 27869999.999999694526 262864330.289880752563 1 60353.740179700 2024-02-13T17:45:51.526092+00:00 19994330.290208891034 27869999.999971751124 262864330.290176928043 1 60353.740191396 2024-02-13T17:45:52.536599+00:00 19994330.290033437312 27869999.999967843294 262864330.289997577667 1 60353.740202917 2024-02-13T17:45:53.532058+00:00 19994330.289836660028 27870000.000021453947 262864330.289854407310 1 60353.740214440 2024-02-13T17:45:54.527601+00:00 19994330.289962742478 27870000.000023622066 262864330.289982676506 1 60353.740225958 2024-02-13T17:45:55.522744+00:00 19994330.290015187114 27870000.000041786581 262864330.290053278208 1 60353.740237679 2024-02-13T17:45:56.535508+00:00 19994330.290088459849 27870000.000001367182 262864330.290086150169 1 60353.740249200 2024-02-13T17:45:57.530866+00:00 19994330.289943575859 27870000.000051084906 262864330.289990961552 1 60353.740260702 2024-02-13T17:45:58.524599+00:00 19994330.290059339255 27869999.999964185059 262864330.290019810200 1 60353.740272395 2024-02-13T17:45:59.534973+00:00 19994330.290050990880 27869999.999978940934 262864330.290026217699 1 60353.740284054 2024-02-13T17:46:00.542264+00:00 19994330.289982561022 27869999.999966930598 262864330.289945781231 1 60353.740295460 2024-02-13T17:46:01.527792+00:00 19994330.290016379207 27869999.999974895269 262864330.289987593889 1 60353.740307120 2024-02-13T17:46:02.535133+00:00 19994330.290066793561 27869999.999992847443 262864330.290055930614 1 60353.740318631 2024-02-13T17:46:03.529692+00:00 19994330.289954114705 27869999.999926988035 262864330.289877414703 1 60353.740330227 2024-02-13T17:46:04.531583+00:00 19994330.289977028966 27870000.000005688518 262864330.289979040623 1 60353.740341729 2024-02-13T17:46:05.525348+00:00 19994330.289829101413 27870000.000001404434 262864330.289826810360 1 60353.740353361 2024-02-13T17:46:06.530386+00:00 19994330.290050216019 27870000.000021584332 262864330.290068089962 1 60353.740364905 2024-02-13T17:46:07.527759+00:00 19994330.289750691503 27870000.000037718564 262864330.289784729481 1 60353.740376618 2024-02-13T17:46:08.539809+00:00 19994330.290058724582 27870000.000005695969 262864330.290060728788 1 60353.740388020 2024-02-13T17:46:09.524940+00:00 19994330.290066801012 27869999.999961245805 262864330.290024369955 1 60353.740399676 2024-02-13T17:46:10.532006+00:00 19994330.290048237890 27869999.999980874360 262864330.290025413036 1 60353.740411138 2024-02-13T17:46:11.522322+00:00 19994330.289922028780 27869999.999980386347 262864330.289898723364 1 60353.740422739 2024-02-13T17:46:12.524671+00:00 19994330.290054317564 27869999.999986656010 262864330.290037274361 1 60353.740434398 2024-02-13T17:46:13.531972+00:00 19994330.290133103728 27869999.999938823283 262864330.290068209171 1 60353.740445977 2024-02-13T17:46:14.532370+00:00 19994330.290115106851 27869999.999966785312 262864330.290078222752 1 60353.740457856 2024-02-13T17:46:15.558784+00:00 19994330.290108911693 27869999.999988842756 262864330.290094077587 1 60353.740469037 2024-02-13T17:46:16.524758+00:00 19994330.289790287614 27870000.000013045967 262864330.289799630642 1 60353.740480673 2024-02-13T17:46:17.530110+00:00 19994330.290189854801 27870000.000033821911 262864330.290219992399 1 60353.740492214 2024-02-13T17:46:18.527268+00:00 19994330.289979629219 27870000.000026542693 262864330.290002495050 1 60353.740503808 2024-02-13T17:46:19.529021+00:00 19994330.290055621415 27870000.000021275133 262864330.290073215961 1 60353.740515320 2024-02-13T17:46:20.523663+00:00 19994330.289696469903 27869999.999988138676 262864330.289680898190 1 60353.740526903 2024-02-13T17:46:21.524470+00:00 19994330.289971150458 27869999.999985851347 262864330.289953291416 1 60353.740538570 2024-02-13T17:46:22.532413+00:00 19994330.289740923792 27869999.999959208071 262864330.289696425200 1 60353.740550096 2024-02-13T17:46:23.528268+00:00 19994330.289883714169 27869999.999974098057 262864330.289854109287 1 60353.740561672 2024-02-13T17:46:24.528513+00:00 19994330.290108252317 27869999.999956842512 262864330.290061414242 1 60353.740573184 2024-02-13T17:46:25.523097+00:00 19994330.290141694248 27870000.000003993511 262864330.290141999722 1 60353.740584842 2024-02-13T17:46:26.530392+00:00 19994330.290005888790 27870000.000008530915 262864330.290010720491 1 60353.740596424 2024-02-13T17:46:27.531059+00:00 19994330.290192086250 27870000.000013861805 262864330.290202260017 1 60353.740608154 2024-02-13T17:46:28.544523+00:00 19994330.290077958256 27870000.000074047595 262864330.290148317814 1 60353.740619485 2024-02-13T17:46:29.523507+00:00 19994330.289846885949 27870000.000011175871 262864330.289854377508 1 60353.740631070 2024-02-13T17:46:30.524429+00:00 19994330.290097951889 27869999.999962449074 262864330.290056705475 1 60353.740642651 2024-02-13T17:46:31.525054+00:00 19994330.290022108704 27869999.999980047345 262864330.289998441935 1 60353.740654186 2024-02-13T17:46:32.521692+00:00 19994330.289999958128 27870000.000007051975 262864330.290003329515 1 60353.740665761 2024-02-13T17:46:33.521767+00:00 19994330.290095474571 27869999.999958597124 262864330.290050387383 1 60353.740677394 2024-02-13T17:46:34.526853+00:00 19994330.290077187121 27869999.999966181815 262864330.290039658546 1 60353.740689022 2024-02-13T17:46:35.531465+00:00 19994330.290005300194 27869999.999951928854 262864330.289953529835 1 60353.740700493 2024-02-13T17:46:36.522578+00:00 19994330.289866961539 27869999.999969188124 262864330.289832442999 1 60353.740712050 2024-02-13T17:46:37.521117+00:00 19994330.290123913437 27869999.999981444329 262864330.290101647377 1 60353.740723642 2024-02-13T17:46:38.522685+00:00 19994330.289999276400 27870000.000020336360 262864330.290015906096 1 60353.740735268 2024-02-13T17:46:39.527141+00:00 19994330.290053162724 27870000.000076111406 262864330.290125578642 1 60353.740746783 2024-02-13T17:46:40.522007+00:00 19994330.290051601827 27870000.000040411949 262864330.290088325739 1 60353.740758411 2024-02-13T17:46:41.526674+00:00 19994330.289713606238 27870000.000011619180 262864330.289721548557 1 60353.740769957 2024-02-13T17:46:42.524324+00:00 19994330.290126767009 27870000.000011112541 262864330.290134191513 1 60353.740781597 2024-02-13T17:46:43.529980+00:00 19994330.289842054248 27869999.999935511500 262864330.289773881435 1 60353.740793093 2024-02-13T17:46:44.523242+00:00 19994330.289973858744 27869999.999955859035 262864330.289926022291 1 60353.740804667 2024-02-13T17:46:45.523253+00:00 19994330.289884831756 27869999.999974600971 262864330.289855748415 1 60353.740816336 2024-02-13T17:46:46.531436+00:00 19994330.290115710348 27869999.999974127859 262864330.290086150169 1 60353.740827971 2024-02-13T17:46:47.536707+00:00 19994330.290002495050 27870000.000020332634 262864330.290019124746 1 60353.740839531 2024-02-13T17:46:48.535430+00:00 19994330.289924819022 27870000.000007491559 262864330.289928615093 1 60353.740850982 2024-02-13T17:46:49.524886+00:00 19994330.290184851736 27870000.000063106418 262864330.290244281292 1 60353.740862551 2024-02-13T17:46:50.524402+00:00 19994330.290071170777 27870000.000012136996 262864330.290079593658 1 60353.740874181 2024-02-13T17:46:51.529243+00:00 19994330.290147744119 27870000.000036571175 262864330.290180623531 1 60353.740885730 2024-02-13T17:46:52.527057+00:00 19994330.289971623570 27870000.000013340265 262864330.289981275797 1 60353.740897410 2024-02-13T17:46:53.536223+00:00 19994330.290161851794 27869999.999955832958 262864330.290113985538 1 60353.740908858 2024-02-13T17:46:54.525380+00:00 19994330.289955101907 27869999.999958619475 262864330.289910048246 1 60353.740920458 2024-02-13T17:46:55.527601+00:00 19994330.290071196854 27869999.999974194914 262864330.290041685104 1 60353.740932120 2024-02-13T17:46:56.535178+00:00 19994330.289900809526 27869999.999932557344 262864330.289829671383 1 60353.740943704 2024-02-13T17:46:57.536023+00:00 19994330.289821740240 27869999.999957926571 262864330.289775967598 1 60353.740955253 2024-02-13T17:46:58.533885+00:00 19994330.289879918098 27870000.000000175089 262864330.289876401424 1 60353.740966707 2024-02-13T17:46:59.523513+00:00 19994330.290038973093 27869999.999978277832 262864330.290013551712 1 60353.740978317 2024-02-13T17:47:00.526569+00:00 19994330.290063288063 27870000.000024497509 262864330.290084093809 1 60353.740989967 2024-02-13T17:47:01.533156+00:00 19994330.289900112897 27870000.000072952360 262864330.289969384670 1 60353.741001521 2024-02-13T17:47:02.531428+00:00 19994330.290146894753 27870000.000006943941 262864330.290150135756 1 60353.741013041 2024-02-13T17:47:03.526735+00:00 19994330.290049254894 27869999.999953646213 262864330.289999216795 1 60353.741024562 2024-02-13T17:47:04.522122+00:00 19994330.289778705686 27870000.000023085624 262864330.289798110723 1 60353.741036142 2024-02-13T17:47:05.522686+00:00 19994330.289983887225 27869999.999975059181 262864330.289955258369 1 60353.741047712 2024-02-13T17:47:06.522282+00:00 19994330.290015421808 27869999.999943442643 262864330.289955168962 1 60353.741059287 2024-02-13T17:47:07.522404+00:00 19994330.290136441588 27869999.999951902777 262864330.290084660053 1 60353.741070964 2024-02-13T17:47:08.531333+00:00 19994330.289795726538 27869999.999957058579 262864330.289749085903 1 60353.741082487 2024-02-13T17:47:09.526863+00:00 19994330.290002234280 27869999.999983940274 262864330.289982467890 1 60353.741094022 2024-02-13T17:47:10.523475+00:00 19994330.290113579482 27869999.999966122210 262864330.290075987577 1 60353.741105608 2024-02-13T17:47:11.524556+00:00 19994330.289841186255 27870000.000020254403 262864330.289857745171 1 60353.741117186 2024-02-13T17:47:12.524889+00:00 19994330.290156859905 27870000.000030595809 262864330.290183782578 1 60353.741128768 2024-02-13T17:47:13.525549+00:00 19994330.289881538600 27870000.000039700419 262864330.289917528629 1 60353.741140429 2024-02-13T17:47:14.533038+00:00 19994330.290042907000 27869999.999969441444 262864330.290008664131 1 60353.741152055 2024-02-13T17:47:15.537563+00:00 19994330.289859142154 27870000.000016815960 262864330.289872258902 1 60353.741163522 2024-02-13T17:47:16.528349+00:00 19994330.290034148842 27869999.999959759414 262864330.289990216494 1 60353.741175138 2024-02-13T17:47:17.531906+00:00 19994330.290174040943 27869999.999935939908 262864330.290106266737 1 60353.741186633 2024-02-13T17:47:18.525125+00:00 19994330.289863292128 27869999.999983403832 262864330.289842993021 1 60353.741198284 2024-02-13T17:47:19.531699+00:00 19994330.290202774107 27869999.999975316226 262864330.290174394846 1 60353.741209753 2024-02-13T17:47:20.522656+00:00 19994330.289743080735 27870000.000000610948 262864330.289739966393 1 60353.741221352 2024-02-13T17:47:21.524866+00:00 19994330.290261063725 27869999.999990664423 262864330.290248036385 1 60353.741232947 2024-02-13T17:47:22.526684+00:00 19994330.290038760751 27870000.000030107796 262864330.290065169334 1 60353.741244656 2024-02-13T17:47:23.538252+00:00 19994330.290119875222 27869999.999981291592 262864330.290097475052 1 60353.741256234 2024-02-13T17:47:24.538630+00:00 19994330.289996493608 27869999.999994140118 262864330.289986938238 1 60353.741267772 2024-02-13T17:47:25.535495+00:00 19994330.290061388165 27870000.000009827316 262864330.290067523718 1 60353.741279272 2024-02-13T17:47:26.529103+00:00 19994330.289928652346 27869999.999966684729 262864330.289891630411 1 60353.741290855 2024-02-13T17:47:27.529837+00:00 19994330.289793241769 27869999.999996826053 262864330.289786398411 1 60353.741302357 2024-02-13T17:47:28.523607+00:00 19994330.289922915399 27869999.999919932336 262864330.289839148521 1 60353.741314072 2024-02-13T17:47:29.535805+00:00 19994330.290195520967 27869999.999964270741 262864330.290156096220 1 60353.741325475 2024-02-13T17:47:30.521082+00:00 19994330.289897073060 27869999.999962996691 262864330.289856374264 1 60353.741337135 2024-02-13T17:47:31.528480+00:00 19994330.289878375828 27870000.000030562282 262864330.289905250072 1 60353.741348725 2024-02-13T17:47:32.529819+00:00 19994330.290047872812 27869999.999951604754 262864330.289995789528 1 60353.741360300 2024-02-13T17:47:33.529956+00:00 19994330.289953932166 27870000.000032205135 262864330.289982438087 1 60353.741371848 2024-02-13T17:47:34.527639+00:00 19994330.290186975151 27870000.000059437007 262864330.290242701769 1 60353.741383351 2024-02-13T17:47:35.521572+00:00 19994330.290042150766 27870000.000007376075 262864330.290045857430 1 60353.741395084 2024-02-13T17:47:36.535266+00:00 19994330.289947025478 27870000.000028304756 262864330.289971649647 1 60353.741406700 2024-02-13T17:47:37.538856+00:00 19994330.289943207055 27869999.999956525862 262864330.289896041155 1 60353.741418113 2024-02-13T17:47:38.524953+00:00 19994330.289813540876 27869999.999983880669 262864330.289793729782 1 60353.741429770 2024-02-13T17:47:39.532158+00:00 19994330.290142104030 27869999.999993797392 262864330.290132224560 1 60353.741441249 2024-02-13T17:47:40.523885+00:00 19994330.289961863309 27869999.999978989363 262864330.289937168360 1 60353.741453173 2024-02-13T17:47:41.554108+00:00 19994330.289992269129 27869999.999966546893 262864330.289955139160 1 60353.741464505 2024-02-13T17:47:42.533203+00:00 19994330.289982240647 27870000.000045433640 262864330.290023952723 1 60353.741476034 2024-02-13T17:47:43.529328+00:00 19994330.290178153664 27870000.000032503158 262864330.290206968784 1 60353.741487634 2024-02-13T17:47:44.531556+00:00 19994330.289983522147 27870000.000028643757 262864330.290008455515 1 60353.741499259 2024-02-13T17:47:45.535942+00:00 19994330.290209744126 27870000.000015944242 262864330.290221989155 1 60353.741510792 2024-02-13T17:47:46.532453+00:00 19994330.290047362447 27870000.000002056360 262864330.290045738220 1 60353.741522348 2024-02-13T17:47:47.530841+00:00 19994330.289885375649 27870000.000030983239 262864330.289912670851 1 60353.741533899 2024-02-13T17:47:48.528883+00:00 19994330.290034495294 27869999.999982964247 262864330.290013760328 1 60353.741545437 2024-02-13T17:47:49.525777+00:00 19994330.290101047605 27870000.000023066998 262864330.290120422840 1 60353.741557050 2024-02-13T17:47:50.529134+00:00 19994330.290088817477 27869999.999978266656 262864330.290063381195 1 60353.741568604 2024-02-13T17:47:51.527381+00:00 19994330.289866656065 27869999.999964773655 262864330.289827734232 1 60353.741580256 2024-02-13T17:47:52.534111+00:00 19994330.290199305862 27869999.999986402690 262864330.290182024240 1 60353.741591764 2024-02-13T17:47:53.528391+00:00 19994330.289840981364 27870000.000002112240 262864330.289839386940 1 60353.741603322 2024-02-13T17:47:54.527068+00:00 19994330.290351524949 27870000.000015925616 262864330.290363729000 1 60353.741614963 2024-02-13T17:47:55.532781+00:00 19994330.290173202753 27870000.000011038035 262864330.290180534124 1 60353.741626513 2024-02-13T17:47:56.530706+00:00 19994330.290041029453 27869999.999994494021 262864330.290031820536 1 60353.741638117 2024-02-13T17:47:57.533248+00:00 19994330.290128305554 27870000.000031709671 262864330.290156304836 1 60353.741649581 2024-02-13T17:47:58.523815+00:00 19994330.289775859565 27870000.000018078834 262864330.289790242910 1 60353.741661282 2024-02-13T17:47:59.534765+00:00 19994330.290093921125 27869999.999992743134 262864330.290082961321 1 60353.741672813 2024-02-13T17:48:00.531028+00:00 19994330.290136534721 27869999.999957434833 262864330.290090292692 1 60353.741684357 2024-02-13T17:48:01.528456+00:00 19994330.289949286729 27870000.000022821128 262864330.289968430996 1 60353.741695913 2024-02-13T17:48:02.526833+00:00 19994330.289810020477 27869999.999957825989 262864330.289764165878 1 60353.741707519 2024-02-13T17:48:03.529634+00:00 19994330.290154170245 27869999.999963689595 262864330.290114164352 1 60353.741719065 2024-02-13T17:48:04.527209+00:00 19994330.289958834648 27870000.000045865774 262864330.290001004934 1 60353.741730679 2024-02-13T17:48:05.530635+00:00 19994330.290037736297 27870000.000009227544 262864330.290043294430 1 60353.741742178 2024-02-13T17:48:06.524214+00:00 19994330.289944589138 27870000.000065349042 262864330.290006250143 1 60353.741753786 2024-02-13T17:48:07.527093+00:00 19994330.289823140949 27869999.999984331429 262864330.289803773165 1 60353.741765351 2024-02-13T17:48:08.526291+00:00 19994330.290309593081 27870000.000080984086 262864330.290386855602 1 60353.741776910 2024-02-13T17:48:09.525038+00:00 19994330.290006250143 27869999.999984271824 262864330.289986819029 1 60353.741788450 2024-02-13T17:48:10.522089+00:00 19994330.289990581572 27869999.999972905964 262864330.289959788322 1 60353.741800058 2024-02-13T17:48:11.524986+00:00 19994330.289875578135 27870000.000002965331 262864330.289874851704 1 60353.741811617 2024-02-13T17:48:12.523689+00:00 19994330.289916913956 27869999.999959800392 262864330.289873003960 1 60353.741823188 2024-02-13T17:48:13.523400+00:00 19994330.290086280555 27870000.000002890825 262864330.290085464716 1 60353.741834806 2024-02-13T17:48:14.527285+00:00 19994330.289994850755 27869999.999992761761 262864330.289983928204 1 60353.741846338 2024-02-13T17:48:15.523605+00:00 19994330.289792917669 27869999.999995138496 262864330.289784371853 1 60353.741857968 2024-02-13T17:48:16.528472+00:00 19994330.290042761713 27870000.000002693385 262864330.290041744709 1 60353.741869473 2024-02-13T17:48:17.522462+00:00 19994330.290000412613 27869999.999992068857 262864330.289988785982 1 60353.741881032 2024-02-13T17:48:18.521193+00:00 19994330.290280424058 27870000.000008732080 262864330.290285468102 1 60353.741892777 2024-02-13T17:48:19.535943+00:00 19994330.290112439543 27869999.999974753708 262864330.290083497763 1 60353.741904224 2024-02-13T17:48:20.524985+00:00 19994330.289890293032 27870000.000008068979 262864330.289894670248 1 60353.741915836 2024-02-13T17:48:21.528254+00:00 19994330.289866548032 27869999.999931797385 262864330.289794653654 1 60353.741927379 2024-02-13T17:48:22.525537+00:00 19994330.289832580835 27869999.999963901937 262864330.289792805910 1 60353.741938904 2024-02-13T17:48:23.521311+00:00 19994330.289871323854 27869999.999962031841 262864330.289829671383 1 60353.741950473 2024-02-13T17:48:24.520875+00:00 19994330.290105551481 27869999.999949444085 262864330.290051311255 1 60353.741962065 2024-02-13T17:48:25.522392+00:00 19994330.290007442236 27870000.000033285469 262864330.290037035942 1 60353.741973673 2024-02-13T17:48:26.525295+00:00 19994330.289939314127 27870000.000026501715 262864330.289962112904 1 60353.741985227 2024-02-13T17:48:27.523584+00:00 19994330.290028329939 27870000.000036705285 262864330.290061354637 1 60353.741996777 2024-02-13T17:48:28.521507+00:00 19994330.289881262928 27869999.999988961965 262864330.289866536856 1 60353.742008348 2024-02-13T17:48:29.521291+00:00 19994330.290024973452 27870000.000003419816 262864330.290024697781 1 60353.742020001 2024-02-13T17:48:30.528089+00:00 19994330.290124051273 27869999.999974992126 262864330.290095359087 1 60353.742031502 2024-02-13T17:48:31.521734+00:00 19994330.289952524006 27870000.000016737729 262864330.289965569973 1 60353.742043112 2024-02-13T17:48:32.524932+00:00 19994330.290089797229 27869999.999965712428 262864330.290051817894 1 60353.742054682 2024-02-13T17:48:33.524531+00:00 19994330.289884019643 27869999.999965988100 262864330.289846330881 1 60353.742066229 2024-02-13T17:48:34.522190+00:00 19994330.290018118918 27869999.999992400408 262864330.290006816387 1 60353.742077855 2024-02-13T17:48:35.526715+00:00 19994330.290034148842 27869999.999999247491 262864330.290029704571 1 60353.742089563 2024-02-13T17:48:36.538213+00:00 19994330.289916563779 27869999.999990385026 262864330.289903253317 1 60353.742100962 2024-02-13T17:48:37.523085+00:00 19994330.290095202625 27870000.000011269003 262864330.290102779865 1 60353.742112558 2024-02-13T17:48:38.525023+00:00 19994330.289971321821 27870000.000029660761 262864330.289997279644 1 60353.742124200 2024-02-13T17:48:39.530877+00:00 19994330.289926808327 27870000.000017128885 262864330.289940237999 1 60353.742135675 2024-02-13T17:48:40.522329+00:00 19994330.289893653244 27870000.000052936375 262864330.289942890406 1 60353.742147260 2024-02-13T17:48:41.523285+00:00 19994330.289927314967 27870000.000014342368 262864330.289937943220 1 60353.742158866 2024-02-13T17:48:42.525967+00:00 19994330.289908409119 27869999.999928005040 262864330.289832711220 1 60353.742170481 2024-02-13T17:48:43.529533+00:00 19994330.290053743869 27869999.999977238476 262864330.290027290583 1 60353.742182179 2024-02-13T17:48:44.540260+00:00 19994330.290189418942 27869999.999997317791 262864330.290183037519 1 60353.742193622 2024-02-13T17:48:45.528922+00:00 19994330.289908844978 27869999.999901551753 262864330.289806723595 1 60353.742205242 2024-02-13T17:48:46.532920+00:00 19994330.290002420545 27869999.999977622181 262864330.289976358414 1 60353.742216742 2024-02-13T17:48:47.526460+00:00 19994330.289978511631 27869999.999993376434 262864330.289968192577 1 60353.742228274 2024-02-13T17:48:48.522859+00:00 19994330.289877049625 27870000.000009614974 262864330.289882987738 1 60353.742239894 2024-02-13T17:48:49.526849+00:00 19994330.290092807263 27870000.000018067658 262864330.290107160807 1 60353.742251481 2024-02-13T17:48:50.527932+00:00 19994330.290146652609 27870000.000016164035 262864330.290159106255 1 60353.742263147 2024-02-13T17:48:51.535919+00:00 19994330.290193997324 27870000.000033497810 262864330.290223807096 1 60353.742274543 2024-02-13T17:48:52.520546+00:00 19994330.289880950004 27869999.999987214804 262864330.289864480495 1 60353.742286213 2024-02-13T17:48:53.528797+00:00 19994330.290229905397 27869999.999987833202 262864330.290214061737 1 60353.742297735 2024-02-13T17:48:54.524256+00:00 19994330.289861958474 27869999.999916817993 262864330.289775073528 1 60353.742309463 2024-02-13T17:48:55.537578+00:00 19994330.289884682745 27869999.999994371086 262864330.289875358343 1 60353.742320913 2024-02-13T17:48:56.526922+00:00 19994330.290029797703 27869999.999979905784 262864330.290006011724 1 60353.742332539 2024-02-13T17:48:57.531369+00:00 19994330.290067162365 27869999.999986853451 262864330.290050327778 1 60353.742344051 2024-02-13T17:48:58.526031+00:00 19994330.289968542755 27870000.000019431114 262864330.289984285831 1 60353.742355805 2024-02-13T17:48:59.541543+00:00 19994330.290037870407 27870000.000060774386 262864330.290094941854 1 60353.742367215 2024-02-13T17:49:00.527430+00:00 19994330.290233988315 27870000.000021662563 262864330.290251970291 1 60353.742378852 2024-02-13T17:49:01.532858+00:00 19994330.289994243532 27870000.000036753714 262864330.290027290583 1 60353.742390366 2024-02-13T17:49:02.527596+00:00 19994330.290052410215 27870000.000029098243 262864330.290077805519 1 60353.742401924 2024-02-13T17:49:03.526248+00:00 19994330.289838731289 27870000.000021092594 262864330.289856135845 1 60353.742413454 2024-02-13T17:49:04.522452+00:00 19994330.289907231927 27869999.999949902296 262864330.289853453636 1 60353.742425093 2024-02-13T17:49:05.528087+00:00 19994330.289711158723 27869999.999983131886 262864330.289690583944 1 60353.742436600 2024-02-13T17:49:06.522245+00:00 19994330.290067914873 27869999.999978363514 262864330.290042579174 1 60353.742448193 2024-02-13T17:49:07.523895+00:00 19994330.290116995573 27870000.000001188368 262864330.290114492178 1 60353.742459767 2024-02-13T17:49:08.523810+00:00 19994330.290139868855 27869999.999983973801 262864330.290120124817 1 60353.742471371 2024-02-13T17:49:09.526490+00:00 19994330.289955679327 27870000.000010967255 262864330.289962947369 1 60353.742482917 2024-02-13T17:49:10.524016+00:00 19994330.290187712759 27869999.999998588115 262864330.290182620287 1 60353.742494459 2024-02-13T17:49:11.521252+00:00 19994330.289953410625 27870000.000003587455 262864330.289953291416 1 60353.742506030 2024-02-13T17:49:12.521045+00:00 19994330.290197290480 27869999.999993234873 262864330.290186822414 1 60353.742517698 2024-02-13T17:49:13.529054+00:00 19994330.290212482214 27870000.000032812357 262864330.290241599083 1 60353.742529375 2024-02-13T17:49:14.538048+00:00 19994330.289802890271 27869999.999948695302 262864330.289747864008 1 60353.742540842 2024-02-13T17:49:15.528787+00:00 19994330.289825167507 27870000.000040259212 262864330.289861738682 1 60353.742552442 2024-02-13T17:49:16.530953+00:00 19994330.290225997567 27869999.999977841973 262864330.290200114250 1 60353.742563968 2024-02-13T17:49:17.526784+00:00 19994330.289895791560 27870000.000005360693 262864330.289897471666 1 60353.742575550 2024-02-13T17:49:18.527507+00:00 19994330.290025521070 27870000.000026158988 262864330.290048003197 1 60353.742587118 2024-02-13T17:49:19.527017+00:00 19994330.289784673601 27869999.999973926693 262864330.289754897356 1 60353.742598717 2024-02-13T17:49:20.529105+00:00 19994330.290068574250 27870000.000024210662 262864330.290089070797 1 60353.742610279 2024-02-13T17:49:21.528104+00:00 19994330.290037058294 27870000.000085879117 262864330.290119260550 1 60353.742621895 2024-02-13T17:49:22.531745+00:00 19994330.289981242269 27870000.000001423061 262864330.289978981018 1 60353.742633558 2024-02-13T17:49:23.539425+00:00 19994330.290100563318 27870000.000041782856 262864330.290138661861 1 60353.742644963 2024-02-13T17:49:24.524814+00:00 19994330.289875078946 27870000.000021353364 262864330.289892733097 1 60353.742656705 2024-02-13T17:49:25.539259+00:00 19994330.290140189230 27870000.000018175691 262864330.290154665709 1 60353.742668149 2024-02-13T17:49:26.528075+00:00 19994330.290125448257 27870000.000013474375 262864330.290135234594 1 60353.742679743 2024-02-13T17:49:27.529797+00:00 19994330.289999958128 27869999.999965600669 262864330.289961874485 1 60353.742691354 2024-02-13T17:49:28.532985+00:00 19994330.289857871830 27869999.999970994890 262864330.289825171232 1 60353.742702842 2024-02-13T17:49:29.525577+00:00 19994330.289958499372 27870000.000012617558 262864330.289967417717 1 60353.742714440 2024-02-13T17:49:30.527624+00:00 19994330.290082298219 27870000.000018939376 262864330.290097564459 1 60353.742726088 2024-02-13T17:49:31.533990+00:00 19994330.289860997349 27870000.000022090971 262864330.289879381657 1 60353.742737659 2024-02-13T17:49:32.533710+00:00 19994330.290115319192 27870000.000015042722 262864330.290126681328 1 60353.742749387 2024-02-13T17:49:33.547083+00:00 19994330.290124561638 27870000.000063743442 262864330.290184617043 1 60353.742760838 2024-02-13T17:49:34.536438+00:00 19994330.290019135922 27870000.000042013824 262864330.290057450533 1 60353.742772344 2024-02-13T17:49:35.530560+00:00 19994330.290007680655 27870000.000073775649 262864330.290077775717 1 60353.742784013 2024-02-13T17:49:36.538685+00:00 19994330.290010571480 27870000.000005140901 262864330.290012001991 1 60353.742795417 2024-02-13T17:49:37.523985+00:00 19994330.289980437607 27869999.999998357147 262864330.289975106716 1 60353.742807129 2024-02-13T17:49:38.535978+00:00 19994330.290187567472 27869999.999982375652 262864330.290166258812 1 60353.742818549 2024-02-13T17:49:39.522645+00:00 19994330.289995819330 27869999.999989535660 262864330.289981663227 1 60353.742830211 2024-02-13T17:49:40.530246+00:00 19994330.289864569902 27869999.999987516552 262864330.289848387241 1 60353.742841818 2024-02-13T17:49:41.533084+00:00 19994330.289917774498 27869999.999953094870 262864330.289867162704 1 60353.742853582 2024-02-13T17:49:42.549458+00:00 19994330.290028657764 27870000.000031724572 262864330.290056675673 1 60353.742864966 2024-02-13T17:49:43.533066+00:00 19994330.290025580674 27870000.000002719462 262864330.290024608374 1 60353.742876605 2024-02-13T17:49:44.538655+00:00 19994330.289838757366 27869999.999979268759 262864330.289814323187 1 60353.742888009 2024-02-13T17:49:45.524017+00:00 19994330.290026959032 27870000.000063385814 262864330.290086656809 1 60353.742899847 2024-02-13T17:49:46.546792+00:00 19994330.290150839835 27870000.000021699816 262864330.290168851614 1 60353.742911334 2024-02-13T17:49:47.539247+00:00 19994330.289692882448 27869999.999995086342 262864330.289684265852 1 60353.742922774 2024-02-13T17:49:48.527639+00:00 19994330.290130868554 27869999.999959044158 262864330.290086209774 1 60353.742934300 2024-02-13T17:49:49.523496+00:00 19994330.290124397725 27869999.999979872257 262864330.290100574493 1 60353.742945960 2024-02-13T17:49:50.530903+00:00 19994330.290147051215 27869999.999940957874 262864330.290084302425 1 60353.742957606 2024-02-13T17:49:51.537115+00:00 19994330.289988558739 27869999.999976150692 262864330.289961010218 1 60353.742969060 2024-02-13T17:49:52.526771+00:00 19994330.289966117591 27869999.999956902117 262864330.289919316769 1 60353.742980881 2024-02-13T17:49:53.548106+00:00 19994330.289982467890 27869999.999989297241 262864330.289968073368 1 60353.742992224 2024-02-13T17:49:54.528187+00:00 19994330.289828810841 27870000.000044982880 262864330.289870083332 1 60353.743003746 2024-02-13T17:49:55.523629+00:00 19994330.290431573987 27870000.000024765730 262864330.290452659130 1 60353.743015464 2024-02-13T17:49:56.536145+00:00 19994330.289756212384 27870000.000037487596 262864330.289790004492 1 60353.743027153 2024-02-13T17:49:57.546037+00:00 19994330.290056344122 27870000.000037513673 262864330.290090173483 1 60353.743038564 2024-02-13T17:49:58.531957+00:00 19994330.290142260492 27870000.000040423125 262864330.290178984404 1 60353.743050050 2024-02-13T17:49:59.524367+00:00 19994330.290094595402 27869999.999992754310 262864330.290083646774 1 60353.743061702 2024-02-13T17:50:00.531081+00:00 19994330.290086980909 27869999.999979332089 262864330.290062606335 1 60353.743073222 2024-02-13T17:50:01.526403+00:00 19994330.289813369513 27870000.000012330711 262864330.289822012186 1 60353.743084947 2024-02-13T17:50:02.539378+00:00 19994330.290182851255 27869999.999985728413 262864330.290164887905 1 60353.743096430 2024-02-13T17:50:03.531577+00:00 19994330.290152382106 27870000.000003986061 262864330.290152668953 1 60353.743108025 2024-02-13T17:50:04.533377+00:00 19994330.289987012744 27870000.000024523586 262864330.290007829666 1 60353.743119631 2024-02-13T17:50:05.536169+00:00 19994330.289967216551 27869999.999960321933 262864330.289923846722 1 60353.743131199 2024-02-13T17:50:06.535614+00:00 19994330.290107388049 27870000.000042036176 262864330.290145725012 1 60353.743142658 2024-02-13T17:50:07.525657+00:00 19994330.289977151901 27870000.000040419400 262864330.290013879538 1 60353.743154292 2024-02-13T17:50:08.530786+00:00 19994330.289850294590 27870000.000025022775 262864330.289871633053 1 60353.743165805 2024-02-13T17:50:09.525550+00:00 19994330.289915267378 27870000.000003390014 262864330.289914965630 1 60353.743177390 2024-02-13T17:50:10.526450+00:00 19994330.290159821510 27869999.999951850623 262864330.290107965469 1 60353.743188972 2024-02-13T17:50:11.527178+00:00 19994330.290014449507 27869999.999986380339 262864330.289997130632 1 60353.743200542 2024-02-13T17:50:12.526870+00:00 19994330.290078219026 27869999.999938778579 262864330.290013313293 1 60353.743212070 2024-02-13T17:50:13.522895+00:00 19994330.289943788201 27869999.999988108873 262864330.289928197861 1 60353.743223642 2024-02-13T17:50:14.522646+00:00 19994330.289973776788 27869999.999976456165 262864330.289946526289 1 60353.743235200 2024-02-13T17:50:15.521267+00:00 19994330.290083393455 27870000.000026524067 262864330.290106236935 1 60353.743246825 2024-02-13T17:50:16.525671+00:00 19994330.290022782981 27870000.000029388815 262864330.290048480034 1 60353.743258975 2024-02-13T17:50:17.575471+00:00 19994330.289999116212 27870000.000066019595 262864330.290061444044 1 60353.743269997 2024-02-13T17:50:18.527729+00:00 19994330.290053706616 27869999.999952618033 262864330.290002614260 1 60353.743281542 2024-02-13T17:50:19.525202+00:00 19994330.289991404861 27870000.000034704804 262864330.290022403002 1 60353.743293117 2024-02-13T17:50:20.525305+00:00 19994330.290062356740 27870000.000033766031 262864330.290092438459 1 60353.743304728 2024-02-13T17:50:21.528491+00:00 19994330.290109787136 27869999.999945476651 262864330.290051549673 1 60353.743316227 2024-02-13T17:50:22.522021+00:00 19994330.290037654340 27869999.999983359128 262864330.290017336607 1 60353.743327823 2024-02-13T17:50:23.523912+00:00 19994330.289815578610 27869999.999918136746 262864330.289730012417 1 60353.743339382 2024-02-13T17:50:24.522563+00:00 19994330.290029980242 27869999.999921731651 262864330.289948016405 1 60353.743351077 2024-02-13T17:50:25.533032+00:00 19994330.289955575019 27869999.999994844198 262864330.289946734905 1 60353.743362866 2024-02-13T17:50:26.551656+00:00 19994330.289711222053 27870000.000007413328 262864330.289714932442 1 60353.743374178 2024-02-13T17:50:27.528996+00:00 19994330.290195297450 27869999.999959927052 262864330.290151506662 1 60353.743385691 2024-02-13T17:50:28.523704+00:00 19994330.290050331503 27870000.000060014427 262864330.290106654167 1 60353.743397301 2024-02-13T17:50:29.526815+00:00 19994330.289697628468 27869999.999999582767 262864330.289693504572 1 60353.743408872 2024-02-13T17:50:30.526537+00:00 19994330.290266335011 27870000.000024795532 262864330.290287435055 1 60353.743420425 2024-02-13T17:50:31.524725+00:00 19994330.289776492864 27869999.999985072762 262864330.289757877588 1 60353.743432021 2024-02-13T17:50:32.526612+00:00 19994330.290152650326 27869999.999966394156 262864330.290115326643 1 60353.743443548 2024-02-13T17:50:33.522571+00:00 19994330.290000483394 27869999.999957639724 262864330.289954423904 1 60353.743455144 2024-02-13T17:50:34.524460+00:00 19994330.289814569056 27869999.999937966466 262864330.289748817682 1 60353.743466675 2024-02-13T17:50:35.520766+00:00 19994330.289986088872 27869999.999957088381 262864330.289939463139 1 60353.743478289 2024-02-13T17:50:36.524177+00:00 19994330.289903670549 27869999.999974999577 262864330.289874970913 1 60353.743489848 2024-02-13T17:50:37.522821+00:00 19994330.289885126054 27870000.000003896654 262864330.289885342121 1 60353.743501464 2024-02-13T17:50:38.526479+00:00 19994330.290092512965 27870000.000046581030 262864330.290135383606 1 60353.743513032 2024-02-13T17:50:39.526001+00:00 19994330.290218032897 27870000.000043340027 262864330.290257662535 1 60353.743524565 2024-02-13T17:50:40.522433+00:00 19994330.289852142334 27870000.000038508326 262864330.289886951447 1 60353.743536161 2024-02-13T17:50:41.524288+00:00 19994330.289928797632 27869999.999937012792 262864330.289862096310 1 60353.743547778 2024-02-13T17:50:42.527964+00:00 19994330.290106073022 27869999.999976895750 262864330.290079295635 1 60353.743559388 2024-02-13T17:50:43.531167+00:00 19994330.289911281317 27869999.999999940395 262864330.289907515049 1 60353.743570924 2024-02-13T17:50:44.527859+00:00 19994330.289867095649 27869999.999973416328 262864330.289836823940 1 60353.743582498 2024-02-13T17:50:45.527855+00:00 19994330.290005892515 27869999.999936550856 262864330.289938747883 1 60353.743594002 2024-02-13T17:50:46.521730+00:00 19994330.289975151420 27869999.999943267554 262864330.289914727211 1 60353.743605635 2024-02-13T17:50:47.526867+00:00 19994330.289923787117 27869999.999965392053 262864330.289885491133 1 60353.743617157 2024-02-13T17:50:48.522304+00:00 19994330.289999887347 27870000.000015459955 262864330.290011644363 1 60353.743628718 2024-02-13T17:50:49.521273+00:00 19994330.289963372052 27870000.000003404915 262864330.289963066578 1 60353.743640324 2024-02-13T17:50:50.523950+00:00 19994330.290348023176 27870000.000015746802 262864330.290360063314 1 60353.743651938 2024-02-13T17:50:51.527436+00:00 19994330.289982974529 27870000.000069487840 262864330.290048778057 1 60353.743663477 2024-02-13T17:50:52.524405+00:00 19994330.289883680642 27870000.000002518296 262864330.289882481098 1 60353.743675028 2024-02-13T17:50:53.522431+00:00 19994330.290068503469 27869999.999992515892 262864330.290057331324 1 60353.743686606 2024-02-13T17:50:54.522742+00:00 19994330.290134266019 27869999.999992873520 262864330.290123462677 1 60353.743698161 2024-02-13T17:50:55.521138+00:00 19994330.290018267930 27869999.999972470105 262864330.289987027645 1 60353.743709741 2024-02-13T17:50:56.521598+00:00 19994330.289944734424 27869999.999982081354 262864330.289923131466 1 60353.743721322 2024-02-13T17:50:57.522241+00:00 19994330.289946649224 27869999.999983083457 262864330.289926022291 1 60353.743732966 2024-02-13T17:50:58.528314+00:00 19994330.289996303618 27870000.000021230429 262864330.290013819933 1 60353.743744469 2024-02-13T17:50:59.522166+00:00 19994330.289953827858 27870000.000013630837 262864330.289963752031 1 60353.743756050 2024-02-13T17:51:00.522693+00:00 19994330.290001757443 27870000.000038526952 262864330.290036588907 1 60353.743767631 2024-02-13T17:51:01.523358+00:00 19994330.290106404573 27870000.000063251704 262864330.290165960789 1 60353.743779274 2024-02-13T17:51:02.529257+00:00 19994330.289856385440 27870000.000011757016 262864330.289864420891 1 60353.743790809 2024-02-13T17:51:03.525899+00:00 19994330.290106385946 27870000.000029727817 262864330.290132433176 1 60353.743802382 2024-02-13T17:51:04.525752+00:00 19994330.290068231523 27870000.000022646040 262864330.290087193251 1 60353.743813973 2024-02-13T17:51:05.527259+00:00 19994330.289978377521 27869999.999991640449 262864330.289966344833 1 60353.743825526 2024-02-13T17:51:06.525419+00:00 19994330.289986886084 27869999.999956224114 262864330.289939403534 1 60353.743837094 2024-02-13T17:51:07.524915+00:00 19994330.290078006685 27869999.999986421317 262864330.290060728788 1 60353.743848651 2024-02-13T17:51:08.523424+00:00 19994330.290014319122 27869999.999974571168 262864330.289985209703 1 60353.743860209 2024-02-13T17:51:09.522038+00:00 19994330.290209304541 27870000.000021599233 262864330.290227204561 1 60353.743871909 2024-02-13T17:51:10.532931+00:00 19994330.289732929319 27870000.000052187592 262864330.289781421423 1 60353.743883359 2024-02-13T17:51:11.522184+00:00 19994330.290048006922 27870000.000030100346 262864330.290074408054 1 60353.743894925 2024-02-13T17:51:12.521572+00:00 19994330.289845954627 27870000.000020403415 262864330.289862662554 1 60353.743906495 2024-02-13T17:51:13.521173+00:00 19994330.290066402406 27870000.000033341348 262864330.290096044540 1 60353.743918125 2024-02-13T17:51:14.525977+00:00 19994330.290070410818 27869999.999973881990 262864330.290040612221 1 60353.743929664 2024-02-13T17:51:15.522986+00:00 19994330.290088504553 27869999.999989554286 262864330.290074378252 1 60353.743941223 2024-02-13T17:51:16.521698+00:00 19994330.290087182075 27870000.000008735806 262864330.290092229843 1 60353.743952822 2024-02-13T17:51:17.523849+00:00 19994330.289853509516 27869999.999996490777 262864330.289846301079 1 60353.743964374 2024-02-13T17:51:18.521909+00:00 19994330.290169153363 27869999.999975699931 262864330.290141165257 1 60353.743976060 2024-02-13T17:51:19.531604+00:00 19994330.289856463671 27869999.999974768609 262864330.289827525616 1 60353.743987547 2024-02-13T17:51:20.524089+00:00 19994330.289917115122 27869999.999995384365 262864330.289908796549 1 60353.743999104 2024-02-13T17:51:21.522604+00:00 19994330.290190398693 27870000.000017195940 262864330.290203899145 1 60353.744010704 2024-02-13T17:51:22.524849+00:00 19994330.290088240057 27870000.000040423125 262864330.290124952793 1 60353.744022245 2024-02-13T17:51:23.521940+00:00 19994330.290016375482 27870000.000024821609 262864330.290037512779 1 60353.744033821 2024-02-13T17:51:24.522142+00:00 19994330.290021449327 27869999.999994959682 262864330.290012717247 1 60353.744045406 2024-02-13T17:51:25.523084+00:00 19994330.289880186319 27869999.999983247370 262864330.289859741926 1 60353.744057023 2024-02-13T17:51:26.526783+00:00 19994330.290032804012 27869999.999940127134 262864330.289969235659 1 60353.744068558 2024-02-13T17:51:27.523442+00:00 19994330.290079522878 27869999.999991334975 262864330.290067166090 1 60353.744080121 2024-02-13T17:51:28.522428+00:00 19994330.289879519492 27869999.999922413379 262864330.289798259735 1 60353.744091733 2024-02-13T17:51:29.525711+00:00 19994330.290140990168 27869999.999979395419 262864330.290116697550 1 60353.744103291 2024-02-13T17:51:30.524345+00:00 19994330.289960399270 27869999.999929230660 262864330.289885938168 1 60353.744114864 2024-02-13T17:51:31.524231+00:00 19994330.289818692952 27870000.000011015683 262864330.289826035500 1 60353.744126420 2024-02-13T17:51:32.522669+00:00 19994330.290089488029 27870000.000012073666 262864330.290097862482 1 60353.744137992 2024-02-13T17:51:33.522543+00:00 19994330.290007606149 27870000.000015847385 262864330.290019750595 1 60353.744149627 2024-02-13T17:51:34.527794+00:00 19994330.290108259767 27870000.000003948808 262864330.290108501911 1 60353.744161253 2024-02-13T17:51:35.532227+00:00 19994330.289928782731 27869999.999983407557 262864330.289908498526 1 60353.744172720 2024-02-13T17:51:36.522991+00:00 19994330.289971496910 27869999.999971017241 262864330.289938837290 1 60353.744184341 2024-02-13T17:51:37.527058+00:00 19994330.289939980954 27869999.999992977828 262864330.289929240942 1 60353.744195867 2024-02-13T17:51:38.522955+00:00 19994330.290299709886 27869999.999956760556 262864330.290252774954 1 60353.744207460 2024-02-13T17:51:39.524550+00:00 19994330.289832927287 27869999.999948460609 262864330.289777696133 1 60353.744219335 2024-02-13T17:51:40.550510+00:00 19994330.290011260659 27869999.999941326678 262864330.289948880672 1 60353.744230798 2024-02-13T17:51:41.540980+00:00 19994330.290016900748 27869999.999999500811 262864330.290012687445 1 60353.744242219 2024-02-13T17:51:42.527719+00:00 19994330.290097903460 27870000.000067710876 262864330.290161907673 1 60353.744253801 2024-02-13T17:51:43.528443+00:00 19994330.290066860616 27869999.999993838370 262864330.290057003498 1 60353.744265306 2024-02-13T17:51:44.522403+00:00 19994330.290132459253 27870000.000051520765 262864330.290180295706 1 60353.744276887 2024-02-13T17:51:45.523016+00:00 19994330.289977867156 27870000.000053506345 262864330.290027678013 1 60353.744288458 2024-02-13T17:51:46.522822+00:00 19994330.290047846735 27869999.999983437359 262864330.290027588606 1 60353.744300030 2024-02-13T17:51:47.522622+00:00 19994330.289834454656 27869999.999977409840 262864330.289808154106 1 60353.744311607 2024-02-13T17:51:48.522807+00:00 19994330.289914242923 27869999.999980609864 262864330.289891153574 1 60353.744323255 2024-02-13T17:51:49.529299+00:00 19994330.289851300418 27869999.999996431172 262864330.289844036102 1 60353.744334772 2024-02-13T17:51:50.524285+00:00 19994330.290062259883 27869999.999964028597 262864330.290022581816 1 60353.744346320 2024-02-13T17:51:51.522037+00:00 19994330.290088534355 27869999.999969642609 262864330.290054470301 1 60353.744357894 2024-02-13T17:51:52.522044+00:00 19994330.290053054690 27870000.000049315393 262864330.290098667145 1 60353.744369502 2024-02-13T17:51:53.524955+00:00 19994330.289932891726 27870000.000069808215 262864330.289999008179 1 60353.744381087 2024-02-13T17:51:54.525926+00:00 19994330.290065284818 27869999.999964702874 262864330.290026307106 1 60353.744392619 2024-02-13T17:51:55.522245+00:00 19994330.289851106703 27870000.000061254948 262864330.289908647537 1 60353.744404234 2024-02-13T17:51:56.525775+00:00 19994330.289992075413 27870000.000001907349 262864330.289990276098 1 60353.744415793 2024-02-13T17:51:57.524499+00:00 19994330.290111131966 27870000.000032573938 262864330.290140002966 1 60353.744427369 2024-02-13T17:51:58.524673+00:00 19994330.290138099343 27870000.000021561980 262864330.290155977011 1 60353.744439010 2024-02-13T17:51:59.530458+00:00 19994330.289819732308 27869999.999989308417 262864330.289805352688 1 60353.744450577 2024-02-13T17:52:00.529845+00:00 19994330.290051359683 27869999.999994337559 262864330.290042012930 1 60353.744462106 2024-02-13T17:52:01.525999+00:00 19994330.290121272206 27870000.000015772879 262864330.290133357048 1 60353.744473662 2024-02-13T17:52:02.524391+00:00 19994330.290011290461 27870000.000028949231 262864330.290036529303 1 60353.744485312 2024-02-13T17:52:03.530921+00:00 19994330.289969854057 27870000.000016357750 262864330.289982527494 1 60353.744496989 2024-02-13T17:52:04.539873+00:00 19994330.290054161102 27870000.000046197325 262864330.290096670389 1 60353.744508422 2024-02-13T17:52:05.527692+00:00 19994330.290121041238 27870000.000055838376 262864330.290173202753 1 60353.744519996 2024-02-13T17:52:06.527610+00:00 19994330.290093667805 27870000.000037640333 262864330.290127605200 1 60353.744531619 2024-02-13T17:52:07.531925+00:00 19994330.290024984628 27870000.000019088387 262864330.290040373802 1 60353.744543210 2024-02-13T17:52:08.533322+00:00 19994330.290187023580 27870000.000020995736 262864330.290204316378 1 60353.744554840 2024-02-13T17:52:09.538204+00:00 19994330.289990302175 27870000.000022325665 262864330.290008932352 1 60353.744566420 2024-02-13T17:52:10.538713+00:00 19994330.289859399199 27869999.999987676740 262864330.289843380451 1 60353.744577992 2024-02-13T17:52:11.538511+00:00 19994330.289874628186 27869999.999961465597 262864330.289832413197 1 60353.744589553 2024-02-13T17:52:12.537367+00:00 19994330.290027692914 27869999.999954544008 262864330.289978563786 1 60353.744601049 2024-02-13T17:52:13.530652+00:00 19994330.290124818683 27870000.000023197383 262864330.290144324303 1 60353.744612773 2024-02-13T17:52:14.543629+00:00 19994330.289904870093 27869999.999947335571 262864330.289848506451 1 60353.744624268 2024-02-13T17:52:15.536792+00:00 19994330.290000502020 27870000.000019069761 262864330.290015876293 1 60353.744635744 2024-02-13T17:52:16.528323+00:00 19994330.289914395660 27870000.000050783157 262864330.289961487055 1 60353.744647303 2024-02-13T17:52:17.526964+00:00 19994330.290084619075 27870000.000010795891 262864330.290091723204 1 60353.744658858 2024-02-13T17:52:18.525339+00:00 19994330.290217112750 27870000.000016737729 262864330.290230154991 1 60353.744670442 2024-02-13T17:52:19.526170+00:00 19994330.290063019842 27870000.000024784356 262864330.290084123611 1 60353.744682021 2024-02-13T17:52:20.526653+00:00 19994330.289870344102 27869999.999995529652 262864330.289862185717 1 60353.744694032 2024-02-13T17:52:21.564356+00:00 19994330.289966113865 27869999.999973807484 262864330.289936214685 1 60353.744705118 2024-02-13T17:52:22.522180+00:00 19994330.289958450943 27869999.999915644526 262864330.289870411158 1 60353.744716708 2024-02-13T17:52:23.523591+00:00 19994330.289900720119 27869999.999963335693 262864330.289860367775 1 60353.744728381 2024-02-13T17:52:24.532121+00:00 19994330.289885181934 27869999.999959420413 262864330.289840906858 1 60353.744739893 2024-02-13T17:52:25.526761+00:00 19994330.289960619062 27869999.999968320131 262864330.289925247431 1 60353.744751405 2024-02-13T17:52:26.521337+00:00 19994330.290084477514 27870000.000040858984 262864330.290121644735 1 60353.744763260 2024-02-13T17:52:27.545657+00:00 19994330.289977267385 27870000.000050354749 262864330.290023922920 1 60353.744774694 2024-02-13T17:52:28.533505+00:00 19994330.290060695261 27870000.000034574419 262864330.290091574192 1 60353.744786133 2024-02-13T17:52:29.521876+00:00 19994330.289877396077 27870000.000044170767 262864330.289917856455 1 60353.744797713 2024-02-13T17:52:30.522423+00:00 19994330.290031928569 27870000.000039689243 262864330.290067940950 1 60353.744809316 2024-02-13T17:52:31.524916+00:00 19994330.289926454425 27869999.999988000840 262864330.289910733700 1 60353.744820916 2024-02-13T17:52:32.527174+00:00 19994330.289966430515 27870000.000018473715 262864330.289981216192 1 60353.744832534 2024-02-13T17:52:33.530985+00:00 19994330.290047191083 27869999.999955821782 262864330.289999336004 1 60353.744844087 2024-02-13T17:52:34.529134+00:00 19994330.290025647730 27869999.999941941351 262864330.289963901043 1 60353.744855579 2024-02-13T17:52:35.522073+00:00 19994330.289811462164 27869999.999983821064 262864330.289791584015 1 60353.744867305 2024-02-13T17:52:36.535179+00:00 19994330.289984211326 27869999.999989714473 262864330.289970219135 1 60353.744878724 2024-02-13T17:52:37.521728+00:00 19994330.290159367025 27869999.999985560775 262864330.290141254663 1 60353.744890364 2024-02-13T17:52:38.527433+00:00 19994330.290120188147 27870000.000042140484 262864330.290158629417 1 60353.744901869 2024-02-13T17:52:39.521500+00:00 19994330.289780706167 27869999.999993935227 262864330.289770931005 1 60353.744913458 2024-02-13T17:52:40.522811+00:00 19994330.290004350245 27869999.999972622842 262864330.289973258972 1 60353.744925046 2024-02-13T17:52:41.523988+00:00 19994330.290038987994 27870000.000033255666 262864330.290068566799 1 60353.744936674 2024-02-13T17:52:42.528632+00:00 19994330.290092177689 27869999.999939486384 262864330.290027976036 1 60353.744948236 2024-02-13T17:52:43.527563+00:00 19994330.289949096739 27870000.000016581267 262864330.289961963892 1 60353.744959808 2024-02-13T17:52:44.527384+00:00 19994330.289888329804 27869999.999929454178 262864330.289814084768 1 60353.744971340 2024-02-13T17:52:45.523724+00:00 19994330.290097326040 27869999.999972514808 262864330.290066152811 1 60353.744983109 2024-02-13T17:52:46.540585+00:00 19994330.289835397154 27869999.999970670789 262864330.289802372456 1 60353.744994662 2024-02-13T17:52:47.538822+00:00 19994330.290137976408 27870000.000037219375 262864330.290171504021 1 60353.745006192 2024-02-13T17:52:48.535048+00:00 19994330.290144257247 27870000.000078298151 262864330.290218859911 1 60353.745017887 2024-02-13T17:52:49.545409+00:00 19994330.290010571480 27870000.000047165900 262864330.290054053068 1 60353.745029402 2024-02-13T17:52:50.540370+00:00 19994330.290045786649 27870000.000015694648 262864330.290057808161 1 60353.745040878 2024-02-13T17:52:51.531871+00:00 19994330.290078282356 27870000.000022694468 262864330.290097296238 1 60353.745052401 2024-02-13T17:52:52.527399+00:00 19994330.290116507560 27870000.000011347234 262864330.290124177933 1 60353.745064275 2024-02-13T17:52:53.553351+00:00 19994330.289932634681 27869999.999980010092 262864330.289908945560 1 60353.745075629 2024-02-13T17:52:54.534323+00:00 19994330.290083475411 27870000.000018868595 262864330.290098637342 1 60353.745087202 2024-02-13T17:52:55.534265+00:00 19994330.289869382977 27869999.999965891242 262864330.289831578732 1 60353.745098842 2024-02-13T17:52:56.539932+00:00 19994330.289708804339 27869999.999998021871 262864330.289703130722 1 60353.745110276 2024-02-13T17:52:57.527850+00:00 19994330.290115728974 27870000.000005912036 262864330.290117919445 1 60353.745121825 2024-02-13T17:52:58.525702+00:00 19994330.289952564985 27869999.999998819083 262864330.289947688580 1 60353.745133590 2024-02-13T17:52:59.542200+00:00 19994330.290235627443 27870000.000005979091 262864330.290237933397 1 60353.745144993 2024-02-13T17:53:00.527420+00:00 19994330.289927627891 27870000.000054832548 262864330.289978772402 1 60353.745156594 2024-02-13T17:53:01.529729+00:00 19994330.289963740855 27870000.000000737607 262864330.289960801601 1 60353.745168118 2024-02-13T17:53:02.525405+00:00 19994330.290013343096 27870000.000030256808 262864330.290039896965 1 60353.745179691 2024-02-13T17:53:03.525295+00:00 19994330.289985720068 27870000.000008620322 262864330.289990633726 1 60353.745191365 2024-02-13T17:53:04.533962+00:00 19994330.290113050491 27869999.999953482300 262864330.290062844753 1 60353.745202819 2024-02-13T17:53:05.523566+00:00 19994330.290134176612 27870000.000007174909 262864330.290137648582 1 60353.745214412 2024-02-13T17:53:06.525175+00:00 19994330.289964016527 27869999.999930530787 262864330.289890855551 1 60353.745225962 2024-02-13T17:53:07.523146+00:00 19994330.290045753121 27870000.000012092292 262864330.290054142475 1 60353.745237532 2024-02-13T17:53:08.522779+00:00 19994330.290014419705 27869999.999981541187 262864330.289992272854 1 60353.745249257 2024-02-13T17:53:09.535835+00:00 19994330.290064621717 27869999.999999783933 262864330.290060728788 1 60353.745260692 2024-02-13T17:53:10.523814+00:00 19994330.289851661772 27870000.000070344657 262864330.289918303490 1 60353.745272324 2024-02-13T17:53:11.528792+00:00 19994330.290051311255 27870000.000043164939 262864330.290090769529 1 60353.745283817 2024-02-13T17:53:12.521827+00:00 19994330.289971236140 27870000.000038571656 262864330.290006101131 1 60353.745295521 2024-02-13T17:53:13.533058+00:00 19994330.289966702461 27870000.000030264258 262864330.289993286133 1 60353.745307514 2024-02-13T17:53:14.569230+00:00 19994330.289915300906 27870000.000017330050 262864330.289928942919 1 60353.745318609 2024-02-13T17:53:15.527804+00:00 19994330.290137451142 27870000.000024847686 262864330.290158599615 1 60353.745330339 2024-02-13T17:53:16.541308+00:00 19994330.289743721485 27869999.999961569905 262864330.289701581001 1 60353.745341709 2024-02-13T17:53:17.523652+00:00 19994330.290194854140 27869999.999984856695 262864330.290176033974 1 60353.745353321 2024-02-13T17:53:18.526938+00:00 19994330.290052413940 27869999.999973207712 262864330.290021926165 1 60353.745365061 2024-02-13T17:53:19.541307+00:00 19994330.290191654116 27870000.000009886920 262864330.290197849274 1 60353.745376518 2024-02-13T17:53:20.531160+00:00 19994330.289651319385 27869999.999995347112 262864330.289642989635 1 60353.745388096 2024-02-13T17:53:21.531515+00:00 19994330.290319353342 27870000.000049769878 262864330.290365427732 1 60353.745399694 2024-02-13T17:53:22.533597+00:00 19994330.289883952588 27870000.000032115728 262864330.289912372828 1 60353.745411144 2024-02-13T17:53:23.522862+00:00 19994330.289958465844 27870000.000039607286 262864330.289994388819 1 60353.745423038 2024-02-13T17:53:24.550528+00:00 19994330.290089681745 27870000.000098343939 262864330.290184319019 1 60353.745434325 2024-02-13T17:53:25.525650+00:00 19994330.289991628379 27869999.999968856573 262864330.289956778288 1 60353.745446041 2024-02-13T17:53:26.537966+00:00 19994330.290102746338 27869999.999994762242 262864330.290093809366 1 60353.745457455 2024-02-13T17:53:27.524063+00:00 19994330.289975620806 27869999.999980039895 262864330.289951950312 1 60353.745469104 2024-02-13T17:53:28.530621+00:00 19994330.290102284402 27869999.999987285584 262864330.290085852146 1 60353.745481368 2024-02-13T17:53:29.590220+00:00 19994330.290022820234 27869999.999983571470 262864330.290002703667 1 60353.745492192 2024-02-13T17:53:30.525375+00:00 19994330.289848148823 27869999.999963514507 262864330.289807975292 1 60353.745503826 2024-02-13T17:53:31.530591+00:00 19994330.290003750473 27870000.000052560121 262864330.290052622557 1 60353.745515354 2024-02-13T17:53:32.526552+00:00 19994330.290021345019 27870000.000015094876 262864330.290032744408 1 60353.745527014 2024-02-13T17:53:33.534004+00:00 19994330.289851982147 27870000.000077687204 262864330.289925992489 1 60353.745538761 2024-02-13T17:53:34.548963+00:00 19994330.289861407131 27870000.000061474741 262864330.289919197559 1 60353.745550080 2024-02-13T17:53:35.526937+00:00 19994330.290249031037 27870000.000029798597 262864330.290275126696 1 60353.745561770 2024-02-13T17:53:36.536965+00:00 19994330.289784129709 27870000.000010207295 262864330.289790630341 1 60353.745573217 2024-02-13T17:53:37.525931+00:00 19994330.290199059993 27869999.999967563897 262864330.290162950754 1 60353.745584739 2024-02-13T17:53:38.521476+00:00 19994330.289710793644 27869999.999995328486 262864330.289702415466 1 60353.745596706 2024-02-13T17:53:39.555430+00:00 19994330.290089339018 27869999.999958015978 262864330.290043652058 1 60353.745608064 2024-02-13T17:53:40.536709+00:00 19994330.289816353470 27869999.999981846660 262864330.289794504642 1 60353.745619482 2024-02-13T17:53:41.523221+00:00 19994330.290127933025 27870000.000019475818 262864330.290143728256 1 60353.745631205 2024-02-13T17:53:42.536082+00:00 19994330.290130797774 27870000.000009417534 262864330.290136516094 1 60353.745642810 2024-02-13T17:53:43.538758+00:00 19994330.290025562048 27870000.000066980720 262864330.290088862181 1 60353.745654322 2024-02-13T17:53:44.533389+00:00 19994330.289927121252 27870000.000057563186 262864330.289981007576 1 60353.745665831 2024-02-13T17:53:45.527828+00:00 19994330.290007732809 27869999.999986659735 262864330.289990693331 1 60353.745677449 2024-02-13T17:53:46.531631+00:00 19994330.290208641440 27870000.000037387013 262864330.290242314339 1 60353.745688959 2024-02-13T17:53:47.526077+00:00 19994330.289826586843 27869999.999991513789 262864330.289814412594 1 60353.745700693 2024-02-13T17:53:48.539849+00:00 19994330.290196038783 27869999.999938223511 262864330.290130555630 1 60353.745712733 2024-02-13T17:53:49.580167+00:00 19994330.289960283786 27869999.999945662916 262864330.289902269840 1 60353.745723618 2024-02-13T17:53:50.520617+00:00 19994330.289799463004 27869999.999984264374 262864330.289780020714 1 60353.745735367 2024-02-13T17:53:51.535703+00:00 19994330.290197145194 27869999.999962747097 262864330.290156185627 1 60353.745746898 2024-02-13T17:53:52.532051+00:00 19994330.290199834853 27869999.999963656068 262864330.290159791708 1 60353.745758384 2024-02-13T17:53:53.524326+00:00 19994330.290013339370 27870000.000004909933 262864330.290014564991 1 60353.745769995 2024-02-13T17:53:54.527603+00:00 19994330.290077988058 27869999.999991752207 262864330.290066033602 1 60353.745781595 2024-02-13T17:53:55.529799+00:00 19994330.289897706360 27870000.000024687499 262864330.289918690920 1 60353.745793307 2024-02-13T17:53:56.541748+00:00 19994330.289926741272 27869999.999992869794 262864330.289915919304 1 60353.745804701 2024-02-13T17:53:57.526140+00:00 19994330.290153153241 27870000.000031501055 262864330.290180951357 1 60353.745816465 2024-02-13T17:53:58.542582+00:00 19994330.289962004870 27869999.999980945140 262864330.289939254522 1 60353.745827814 2024-02-13T17:53:59.523121+00:00 19994330.290160428733 27869999.999982606620 262864330.290139317513 1 60353.745839519 2024-02-13T17:54:00.534497+00:00 19994330.289860472083 27869999.999971847981 262864330.289828598499 1 60353.745851089 2024-02-13T17:54:01.534108+00:00 19994330.290172718465 27869999.999951887876 262864330.290120929480 1 60353.745862556 2024-02-13T17:54:02.524855+00:00 19994330.290122840554 27869999.999972108752 262864330.290091246367 1 60353.745874130 2024-02-13T17:54:03.524852+00:00 19994330.289883192629 27870000.000041417778 262864330.289920926094 1 60353.745885824 2024-02-13T17:54:04.535235+00:00 19994330.289997093379 27869999.999995853752 262864330.289989262819 1 60353.745897267 2024-02-13T17:54:05.523825+00:00 19994330.290117137134 27870000.000055633485 262864330.290169090033 1 60353.745908872 2024-02-13T17:54:06.526535+00:00 19994330.289817601442 27870000.000044971704 262864330.289858877659 1 60353.745920405 2024-02-13T17:54:07.522979+00:00 19994330.289926420897 27870000.000047102571 262864330.289969801903 1 60353.745932017 2024-02-13T17:54:08.526312+00:00 19994330.290013615042 27870000.000027004629 262864330.290036916733 1 60353.745943572 2024-02-13T17:54:09.524622+00:00 19994330.290142059326 27869999.999985441566 262864330.290123820305 1 60353.745955236 2024-02-13T17:54:10.532402+00:00 19994330.290043219924 27870000.000047683716 262864330.290087223053 1 60353.745966760 2024-02-13T17:54:11.528064+00:00 19994330.289898734540 27869999.999994792044 262864330.289889812469 1 60353.745978364 2024-02-13T17:54:12.530637+00:00 19994330.290201332420 27869999.999943476170 262864330.290141105652 1 60353.745989904 2024-02-13T17:54:13.527664+00:00 19994330.289974607527 27870000.000010672957 262864330.289981573820 1 60353.746001481 2024-02-13T17:54:14.527910+00:00 19994330.289770416915 27869999.999993022531 262864330.289759755135 1 60353.746013043 2024-02-13T17:54:15.526937+00:00 19994330.290041450411 27870000.000002767891 262864330.290040522814 1 60353.746024574 2024-02-13T17:54:16.523214+00:00 19994330.289974249899 27870000.000028237700 262864330.289998799562 1 60353.746036171 2024-02-13T17:54:17.525119+00:00 19994330.289935588837 27870000.000042501837 262864330.289974391460 1 60353.746047695 2024-02-13T17:54:18.520866+00:00 19994330.290160156786 27870000.000036545098 262864330.290192991495 1 60353.746059274 2024-02-13T17:54:19.521324+00:00 19994330.289942942560 27869999.999975699931 262864330.289914965630 1 60353.746070881 2024-02-13T17:54:20.524132+00:00 19994330.290107127279 27870000.000051595271 262864330.290155023336 1 60353.746082431 2024-02-13T17:54:21.522020+00:00 19994330.289902992547 27869999.999958977103 262864330.289858281612 1 60353.746093997 2024-02-13T17:54:22.521356+00:00 19994330.290089327842 27869999.999988492578 262864330.290074139833 1 60353.746105559 2024-02-13T17:54:23.520312+00:00 19994330.289940517396 27869999.999909032136 262864330.289845854044 1 60353.746117198 2024-02-13T17:54:24.525896+00:00 19994330.290129598230 27869999.999953363091 262864330.290079265833 1 60353.746128757 2024-02-13T17:54:25.524643+00:00 19994330.289830334485 27870000.000029150397 262864330.289855778217 1 60353.746140297 2024-02-13T17:54:26.521629+00:00 19994330.290122110397 27870000.000008422881 262864330.290126860142 1 60353.746151938 2024-02-13T17:54:27.527403+00:00 19994330.290021769702 27870000.000024430454 262864330.290042519569 1 60353.746163432 2024-02-13T17:54:28.520471+00:00 19994330.290196791291 27870000.000000506639 262864330.290193617344 1 60353.746175063 2024-02-13T17:54:29.525433+00:00 19994330.289918646216 27870000.000053182244 262864330.289968132973 1 60353.746186639 2024-02-13T17:54:30.525595+00:00 19994330.289987362921 27870000.000013086945 262864330.289996743202 1 60353.746198250 2024-02-13T17:54:31.528773+00:00 19994330.290088996291 27869999.999990142882 262864330.290075421333 1 60353.746209735 2024-02-13T17:54:32.521092+00:00 19994330.289988651872 27869999.999960985035 262864330.289945960045 1 60353.746221323 2024-02-13T17:54:33.522325+00:00 19994330.289727345109 27869999.999956261367 262864330.289679884911 1 60353.746232994 2024-02-13T17:54:34.530685+00:00 19994330.290053602308 27869999.999992091209 262864330.290042012930 1 60353.746244494 2024-02-13T17:54:35.524303+00:00 19994330.290144201368 27869999.999951627105 262864330.290092140436 1 60353.746256104 2024-02-13T17:54:36.527366+00:00 19994330.289736580104 27870000.000017557293 262864330.289750427008 1 60353.746267618 2024-02-13T17:54:37.522222+00:00 19994330.290218591690 27870000.000025928020 262864330.290240824223 1 60353.746279280 2024-02-13T17:54:38.529753+00:00 19994330.289731107652 27870000.000038649887 262864330.289766073227 1 60353.746290823 2024-02-13T17:54:39.527085+00:00 19994330.290081880987 27870000.000063508749 262864330.290141701698 1 60353.746302419 2024-02-13T17:54:40.529016+00:00 19994330.289721190929 27870000.000044506043 262864330.289761990309 1 60353.746314018 2024-02-13T17:54:41.531150+00:00 19994330.290346045047 27869999.999964024872 262864330.290306389332 1 60353.746325671 2024-02-13T17:54:42.537975+00:00 19994330.290052011609 27869999.999988686293 262864330.290036976337 1 60353.746337224 2024-02-13T17:54:43.536138+00:00 19994330.290029164404 27869999.999944556504 262864330.289970040321 1 60353.746348729 2024-02-13T17:54:44.530232+00:00 19994330.289940770715 27869999.999956298620 262864330.289893388748 1 60353.746360393 2024-02-13T17:54:45.537953+00:00 19994330.289987068623 27869999.999966248870 262864330.289949625731 1 60353.746372048 2024-02-13T17:54:46.544915+00:00 19994330.289906986058 27869999.999975942075 262864330.289879232645 1 60353.746383370 2024-02-13T17:54:47.523202+00:00 19994330.290149290115 27870000.000018313527 262864330.290163904428 1 60353.746395086 2024-02-13T17:54:48.535450+00:00 19994330.290045112371 27870000.000033643097 262864330.290075063705 1 60353.746406535 2024-02-13T17:54:49.524649+00:00 19994330.289999581873 27870000.000032208860 262864330.290028095245 1 60353.746418223 2024-02-13T17:54:50.534475+00:00 19994330.290115691721 27870000.000047322363 262864330.290159314871 1 60353.746429991 2024-02-13T17:54:51.551261+00:00 19994330.290161151439 27869999.999988511205 262864330.290145963430 1 60353.746441353 2024-02-13T17:54:52.532916+00:00 19994330.289939507842 27870000.000008106232 262864330.289943933487 1 60353.746453002 2024-02-13T17:54:53.539402+00:00 19994330.289973258972 27869999.999962836504 262864330.289932399988 1 60353.746464431 2024-02-13T17:54:54.526860+00:00 19994330.290079843253 27869999.999955769628 262864330.290031909943 1 60353.746476139 2024-02-13T17:54:55.538383+00:00 19994330.289993450046 27869999.999992806464 262864330.289982557297 1 60353.746487639 2024-02-13T17:54:56.532002+00:00 19994330.290081001818 27869999.999968029559 262864330.290045320988 1 60353.746499255 2024-02-13T17:54:57.535655+00:00 19994330.290003512055 27870000.000022612512 262864330.290022432804 1 60353.746510685 2024-02-13T17:54:58.523196+00:00 19994330.290220651776 27870000.000029388815 262864330.290246337652 1 60353.746522314 2024-02-13T17:54:59.527975+00:00 19994330.289892289788 27870000.000058997422 262864330.289947599173 1 60353.746533923 2024-02-13T17:55:00.530924+00:00 19994330.289990630001 27870000.000053878874 262864330.290040820837 1 60353.746545523 2024-02-13T17:55:01.533187+00:00 19994330.290046509355 27869999.999998696148 262864330.290041506290 1 60353.746557068 2024-02-13T17:55:02.530662+00:00 19994330.290268331766 27870000.000042680651 262864330.290307313204 1 60353.746568682 2024-02-13T17:55:03.534084+00:00 19994330.289966624230 27870000.000013258308 262864330.289976179600 1 60353.746580224 2024-02-13T17:55:04.531321+00:00 19994330.290121443570 27869999.999957986176 262864330.290075719357 1 60353.746591929 2024-02-13T17:55:05.542714+00:00 19994330.290090620518 27869999.999998487532 262864330.290085405111 1 60353.746603350 2024-02-13T17:55:06.529452+00:00 19994330.290083963424 27869999.999997407198 262864330.290077686310 1 60353.746614874 2024-02-13T17:55:07.525121+00:00 19994330.289868105203 27869999.999956715852 262864330.289821147919 1 60353.746626414 2024-02-13T17:55:08.522171+00:00 19994330.290003992617 27869999.999982498586 262864330.289982795715 1 60353.746638023 2024-02-13T17:55:09.525175+00:00 19994330.289849743247 27869999.999962117523 262864330.289808154106 1 60353.746649595 2024-02-13T17:55:10.524999+00:00 19994330.290163043886 27870000.000075079501 262864330.290234416723 1 60353.746661229 2024-02-13T17:55:11.530158+00:00 19994330.290003214031 27870000.000033851713 262864330.290033370256 1 60353.746672757 2024-02-13T17:55:12.526212+00:00 19994330.289787888527 27870000.000013813376 262864330.289798021317 1 60353.746684295 2024-02-13T17:55:13.523119+00:00 19994330.289994031191 27870000.000012647361 262864330.290002971888 1 60353.746695889 2024-02-13T17:55:14.524837+00:00 19994330.289974007756 27869999.999983444810 262864330.289953738451 1 60353.746707526 2024-02-13T17:55:15.530209+00:00 19994330.290138516575 27870000.000004298985 262864330.290139108896 1 60353.746719009 2024-02-13T17:55:16.522350+00:00 19994330.290153343230 27869999.999940153211 262864330.290089815855 1 60353.746730600 2024-02-13T17:55:17.523786+00:00 19994330.289984147996 27869999.999924588948 262864330.289905041456 1 60353.746742216 2024-02-13T17:55:18.527507+00:00 19994330.290106352419 27870000.000005137175 262864330.290107786655 1 60353.746753741 2024-02-13T17:55:19.523244+00:00 19994330.290115296841 27869999.999998617917 262864330.290110230446 1 60353.746765312 2024-02-13T17:55:20.522962+00:00 19994330.289956483990 27870000.000036455691 262864330.289989233017 1 60353.746776899 2024-02-13T17:55:21.524123+00:00 19994330.290062800050 27870000.000010076910 262864330.290069162846 1 60353.746788517 2024-02-13T17:55:22.527858+00:00 19994330.290067713708 27870000.000019602478 262864330.290083616972 1 60353.746800133 2024-02-13T17:55:23.531479+00:00 19994330.289991710335 27870000.000076480210 262864330.290064483881 1 60353.746811628 2024-02-13T17:55:24.524701+00:00 19994330.289846789092 27869999.999993383884 262864330.289836466312 1 60353.746823224 2024-02-13T17:55:25.526587+00:00 19994330.290094949305 27870000.000005479902 262864330.290096729994 1 60353.746834864 2024-02-13T17:55:26.532263+00:00 19994330.289792519063 27869999.999979183078 262864330.289768010378 1 60353.746846318 2024-02-13T17:55:27.521897+00:00 19994330.289948310703 27869999.999995961785 262864330.289940565825 1 60353.746857874 2024-02-13T17:55:28.520314+00:00 19994330.289854463190 27869999.999995350838 262864330.289846122265 1 60353.746869470 2024-02-13T17:55:29.522159+00:00 19994330.290038067847 27869999.999975036830 262864330.290009409189 1 60353.746881068 2024-02-13T17:55:30.524270+00:00 19994330.289978593588 27869999.999986093491 262864330.289960980415 1 60353.746892618 2024-02-13T17:55:31.522163+00:00 19994330.289991844445 27870000.000043451786 262864330.290031611919 1 60353.746904200 2024-02-13T17:55:32.522916+00:00 19994330.289908789098 27870000.000020973384 262864330.289926081896 1 60353.746915791 2024-02-13T17:55:33.524347+00:00 19994330.290126536041 27870000.000068496913 262864330.290191322565 1 60353.746927372 2024-02-13T17:55:34.524953+00:00 19994330.289939746261 27870000.000035993755 262864330.289972066879 1 60353.746938922 2024-02-13T17:55:35.522870+00:00 19994330.289996586740 27870000.000019200146 262864330.290012091398 1 60353.746950542 2024-02-13T17:55:36.526809+00:00 19994330.289953604341 27869999.999968636781 262864330.289918541908 1 60353.746962071 2024-02-13T17:55:37.522915+00:00 19994330.289981577545 27869999.999960519373 262864330.289938390255 1 60353.746973647 2024-02-13T17:55:38.523065+00:00 19994330.290045421571 27869999.999965086579 262864330.290006786585 1 60353.746985262 2024-02-13T17:55:39.526634+00:00 19994330.289923965931 27869999.999942712486 262864330.289862990379 1 60353.746996905 2024-02-13T17:55:40.532574+00:00 19994330.289772406220 27869999.999953530729 262864330.289722263813 1 60353.747008376 2024-02-13T17:55:41.523704+00:00 19994330.290003199130 27869999.999999631196 262864330.289999157190 1 60353.747020138 2024-02-13T17:55:42.539970+00:00 19994330.290234778076 27870000.000004280359 262864330.290235370398 1 60353.747031613 2024-02-13T17:55:43.531377+00:00 19994330.290042061359 27869999.999991826713 262864330.290030211210 1 60353.747043165 2024-02-13T17:55:44.529462+00:00 19994330.289988473058 27870000.000064715743 262864330.290049493313 1 60353.747054724 2024-02-13T17:55:45.528155+00:00 19994330.290102306753 27870000.000038430095 262864330.290137052536 1 60353.747066475 2024-02-13T17:55:46.543496+00:00 19994330.290139894933 27870000.000038925558 262864330.290175110102 1 60353.747077818 2024-02-13T17:55:47.523509+00:00 19994330.290218923241 27869999.999993894249 262864330.290209114552 1 60353.747089579 2024-02-13T17:55:48.539654+00:00 19994330.289973028004 27869999.999991863966 262864330.289961189032 1 60353.747101028 2024-02-13T17:55:49.528867+00:00 19994330.290014587343 27869999.999967381358 262864330.289978295565 1 60353.747112652 2024-02-13T17:55:50.533117+00:00 19994330.289907481521 27869999.999978419393 262864330.289882212877 1 60353.747124752 2024-02-13T17:55:51.578541+00:00 19994330.290143061429 27869999.999989453703 262864330.290128827095 1 60353.747135746 2024-02-13T17:55:52.528491+00:00 19994330.290073312819 27870000.000010251999 262864330.290079861879 1 60353.747147283 2024-02-13T17:55:53.525204+00:00 19994330.289897527546 27869999.999999806285 262864330.289893656969 1 60353.747158945 2024-02-13T17:55:54.532854+00:00 19994330.290039338171 27870000.000056080520 262864330.290091723204 1 60353.747170468 2024-02-13T17:55:55.528440+00:00 19994330.290099486709 27870000.000047359616 262864330.290143132210 1 60353.747181964 2024-02-13T17:55:56.521677+00:00 19994330.290060646832 27869999.999975055456 262864330.290031999350 1 60353.747193673 2024-02-13T17:55:57.533350+00:00 19994330.290058199316 27870000.000054299831 262864330.290108799934 1 60353.747205188 2024-02-13T17:55:58.528278+00:00 19994330.289981119335 27869999.999977834523 262864330.289955258369 1 60353.747216852 2024-02-13T17:55:59.536061+00:00 19994330.290028929710 27869999.999988920987 262864330.290014147758 1 60353.747228485 2024-02-13T17:56:00.541068+00:00 19994330.290088530630 27869999.999983254820 262864330.290068089962 1 60353.747240390 2024-02-13T17:56:01.569676+00:00 19994330.289932560176 27869999.999946221709 262864330.289875090122 1 60353.747251540 2024-02-13T17:56:02.533115+00:00 19994330.289967544377 27869999.999935369939 262864330.289899200201 1 60353.747263065 2024-02-13T17:56:03.528822+00:00 19994330.290161494166 27870000.000000700355 262864330.290158510208 1 60353.747274738 2024-02-13T17:56:04.537369+00:00 19994330.290108308196 27869999.999978411943 262864330.290083050728 1 60353.747286245 2024-02-13T17:56:05.531608+00:00 19994330.290148872882 27870000.000010970980 262864330.290156155825 1 60353.747297758 2024-02-13T17:56:06.526303+00:00 19994330.290023393929 27870000.000018969178 262864330.290038645267 1 60353.747309363 2024-02-13T17:56:07.529009+00:00 19994330.289946328849 27870000.000045884401 262864330.289988517761 1 60353.747320986 2024-02-13T17:56:08.533192+00:00 19994330.290156979114 27869999.999976295978 262864330.290129601955 1 60353.747332440 2024-02-13T17:56:09.522774+00:00 19994330.290022034198 27869999.999989546835 262864330.290007889271 1 60353.747344048 2024-02-13T17:56:10.525767+00:00 19994330.290048882365 27870000.000011824071 262864330.290057003498 1 60353.747355591 2024-02-13T17:56:11.523011+00:00 19994330.289768591523 27869999.999949425459 262864330.289714336395 1 60353.747367245 2024-02-13T17:56:12.529929+00:00 19994330.290052268654 27869999.999968398362 262864330.290016978979 1 60353.747378882 2024-02-13T17:56:13.535403+00:00 19994330.290077131242 27870000.000020071864 262864330.290093511343 1 60353.747390365 2024-02-13T17:56:14.527535+00:00 19994330.290064182132 27870000.000004500151 262864330.290064990520 1 60353.747401904 2024-02-13T17:56:15.524512+00:00 19994330.289962805808 27870000.000049516559 262864330.290008634329 1 60353.747413509 2024-02-13T17:56:16.527167+00:00 19994330.289905380458 27870000.000043585896 262864330.289945244789 1 60353.747425010 2024-02-13T17:56:17.520924+00:00 19994330.290028914809 27869999.999961998314 262864330.289987206459 1 60353.747436702 2024-02-13T17:56:18.531041+00:00 19994330.290125895292 27870000.000028971583 262864330.290151178837 1 60353.747448224 2024-02-13T17:56:19.526551+00:00 19994330.289881881326 27869999.999956481159 262864330.289834678173 1 60353.747459744 2024-02-13T17:56:20.521841+00:00 19994330.290052667260 27869999.999976970255 262864330.290025949478 1 60353.747471333 2024-02-13T17:56:21.523114+00:00 19994330.289996873587 27869999.999987393618 262864330.289980560541 1 60353.747482954 2024-02-13T17:56:22.527179+00:00 19994330.290100507438 27869999.999937757850 262864330.290034592152 1 60353.747494631 2024-02-13T17:56:23.536136+00:00 19994330.289842251688 27869999.999996662140 262864330.289835214615 1 60353.747506137 2024-02-13T17:56:24.530213+00:00 19994330.289986468852 27870000.000004846603 262864330.289987623692 1 60353.747517720 2024-02-13T17:56:25.531037+00:00 19994330.290005143732 27869999.999980721623 262864330.289982169867 1 60353.747529309 2024-02-13T17:56:26.532275+00:00 19994330.289975605905 27870000.000020705163 262864330.289992630482 1 60353.747540815 2024-02-13T17:56:27.526385+00:00 19994330.289939876646 27870000.000037819147 262864330.289974004030 1 60353.747552354 2024-02-13T17:56:28.523407+00:00 19994330.289904121310 27870000.000009290874 262864330.289909720421 1 60353.747563956 2024-02-13T17:56:29.525828+00:00 19994330.289891231805 27870000.000036798418 262864330.289924353361 1 60353.747575558 2024-02-13T17:56:30.528241+00:00 19994330.290199805051 27869999.999975740910 262864330.290171861649 1 60353.747587050 2024-02-13T17:56:31.521107+00:00 19994330.290003634989 27869999.999995321035 262864330.289995253086 1 60353.747598636 2024-02-13T17:56:32.522145+00:00 19994330.289852861315 27869999.999953623861 262864330.289802789688 1 60353.747610250 2024-02-13T17:56:33.525544+00:00 19994330.290150415152 27869999.999960590154 262864330.290107309818 1 60353.747621818 2024-02-13T17:56:34.525039+00:00 19994330.290090184659 27869999.999961461872 262864330.290047943592 1 60353.747633364 2024-02-13T17:56:35.522604+00:00 19994330.289814885706 27869999.999988395721 262864330.289799600840 1 60353.747644994 2024-02-13T17:56:36.527493+00:00 19994330.290213484317 27870000.000028647482 262864330.290238440037 1 60353.747656562 2024-02-13T17:56:37.526957+00:00 19994330.289736382663 27869999.999995160848 262864330.289727866650 1 60353.747668087 2024-02-13T17:56:38.522707+00:00 19994330.290174085647 27870000.000056859106 262864330.290227264166 1 60353.747679711 2024-02-13T17:56:39.527034+00:00 19994330.290117617697 27869999.999956257641 262864330.290070176125 1 60353.747691307 2024-02-13T17:56:40.528959+00:00 19994330.290055360645 27869999.999963976443 262864330.290015637875 1 60353.747702788 2024-02-13T17:56:41.520847+00:00 19994330.290015939623 27870000.000005863607 262864330.290018111467 1 60353.747714395 2024-02-13T17:56:42.523685+00:00 19994330.289931636304 27870000.000005263835 262864330.289933204651 1 60353.747725995 2024-02-13T17:56:43.525958+00:00 19994330.290175583214 27869999.999935004860 262864330.290106892586 1 60353.747737618 2024-02-13T17:56:44.530228+00:00 19994330.290089540184 27869999.999944016337 262864330.290029883385 1 60353.747749123 2024-02-13T17:56:45.524218+00:00 19994330.289996914566 27869999.999960485846 262864330.289953708649 1 60353.747760755 2024-02-13T17:56:46.529189+00:00 19994330.289987523109 27870000.000003609806 262864330.289987444878 1 60353.747772230 2024-02-13T17:56:47.520684+00:00 19994330.289950080216 27869999.999993532896 262864330.289939910173 1 60353.747783834 2024-02-13T17:56:48.523276+00:00 19994330.290098190308 27870000.000040631741 262864330.290135115385 1 60353.747795464 2024-02-13T17:56:49.528118+00:00 19994330.289979875088 27870000.000020872802 262864330.289997041225 1 60353.747807067 2024-02-13T17:56:50.530632+00:00 19994330.290043383837 27870000.000003252178 262864330.290042936802 1 60353.747818635 2024-02-13T17:56:51.530037+00:00 19994330.290002532303 27869999.999999660999 262864330.289998501539 1 60353.747830333 2024-02-13T17:56:52.540795+00:00 19994330.290179420263 27869999.999958217144 262864330.290133953094 1 60353.747841707 2024-02-13T17:56:53.523522+00:00 19994330.290198225528 27869999.999991279095 262864330.290185809135 1 60353.747853289 2024-02-13T17:56:54.524204+00:00 19994330.289945546538 27869999.999939296395 262864330.289881139994 1 60353.747864842 2024-02-13T17:56:55.522400+00:00 19994330.289793651551 27869999.999959800392 262864330.289749741554 1 60353.747876591 2024-02-13T17:56:56.537421+00:00 19994330.290051430464 27869999.999956700951 262864330.290004432201 1 60353.747888064 2024-02-13T17:56:57.528764+00:00 19994330.290079101920 27869999.999990504235 262864330.290065884590 1 60353.747899723 2024-02-13T17:56:58.536091+00:00 19994330.290152385831 27870000.000033002347 262864330.290181696415 1 60353.747911242 2024-02-13T17:56:59.531311+00:00 19994330.290027033538 27870000.000032234937 262864330.290055572987 1 60353.747922749 2024-02-13T17:57:00.525509+00:00 19994330.289945621043 27870000.000062666833 262864330.290004611015 1 60353.747934409 2024-02-13T17:57:01.532949+00:00 19994330.289920281619 27869999.999980460852 262864330.289897024632 1 60353.747945885 2024-02-13T17:57:02.524472+00:00 19994330.289990764111 27869999.999998807907 262864330.289985865355 1 60353.747957456 2024-02-13T17:57:03.524167+00:00 19994330.289992369711 27870000.000009179115 262864330.289997845888 1 60353.747969009 2024-02-13T17:57:04.522372+00:00 19994330.290196347982 27869999.999971475452 262864330.290164142847 1 60353.747980588 2024-02-13T17:57:05.522790+00:00 19994330.289981801063 27869999.999946728349 262864330.289924830198 1 60353.747992157 2024-02-13T17:57:06.522310+00:00 19994330.289929796010 27869999.999962855130 262864330.289888978004 1 60353.748003749 2024-02-13T17:57:07.523926+00:00 19994330.289957251400 27869999.999963317066 262864330.289916872978 1 60353.748015325 2024-02-13T17:57:08.524099+00:00 19994330.289823248982 27870000.000004600734 262864330.289824128151 1 60353.748026872 2024-02-13T17:57:09.521728+00:00 19994330.289914034307 27870000.000029738992 262864330.289940088987 1 60353.748038441 2024-02-13T17:57:10.521293+00:00 19994330.290067113936 27870000.000029284507 262864330.290092706680 1 60353.748050090 2024-02-13T17:57:11.527775+00:00 19994330.290138993412 27870000.000041905791 262864330.290177196264 1 60353.748061595 2024-02-13T17:57:12.521753+00:00 19994330.290010996163 27870000.000022564083 262864330.290029853582 1 60353.748073262 2024-02-13T17:57:13.529851+00:00 19994330.290109887719 27870000.000021774322 262864330.290127992630 1 60353.748085022 2024-02-13T17:57:14.545951+00:00 19994330.290177933872 27870000.000021737069 262864330.290195971727 1 60353.748096475 2024-02-13T17:57:15.535450+00:00 19994330.289915073663 27869999.999953784049 262864330.289865165949 1 60353.748108020 2024-02-13T17:57:16.532946+00:00 19994330.290014199913 27870000.000044420362 262864330.290054917336 1 60353.748119491 2024-02-13T17:57:17.524003+00:00 19994330.290028315037 27869999.999880854040 262864330.289905458689 1 60353.748131164 2024-02-13T17:57:18.532601+00:00 19994330.290041580796 27869999.999999407679 262864330.290037274361 1 60353.748142676 2024-02-13T17:57:19.527231+00:00 19994330.290074843913 27870000.000032603741 262864330.290103763342 1 60353.748154229 2024-02-13T17:57:20.525409+00:00 19994330.289912372828 27870000.000000130385 262864330.289908796549 1 60353.748165989 2024-02-13T17:57:21.541455+00:00 19994330.289832193404 27870000.000051800162 262864330.289880305529 1 60353.748177407 2024-02-13T17:57:22.527991+00:00 19994330.289823882282 27870000.000018455088 262864330.289838641882 1 60353.748188931 2024-02-13T17:57:23.523671+00:00 19994330.289954341948 27870000.000021416694 262864330.289972066879 1 60353.748200681 2024-02-13T17:57:24.538794+00:00 19994330.290202967823 27870000.000013466924 262864330.290212750435 1 60353.748212261 2024-02-13T17:57:25.539383+00:00 19994330.290062073618 27869999.999997373670 262864330.290055751801 1 60353.748223717 2024-02-13T17:57:26.529183+00:00 19994330.289643526077 27869999.999980814755 262864330.289620637894 1 60353.748235332 2024-02-13T17:57:27.532704+00:00 19994330.289986748248 27869999.999960977584 262864330.289944052696 1 60353.748246805 2024-02-13T17:57:28.523980+00:00 19994330.289974424988 27869999.999960619956 262864330.289931356907 1 60353.748258420 2024-02-13T17:57:29.527462+00:00 19994330.290076185018 27869999.999944444746 262864330.290016949177 1 60353.748270208 2024-02-13T17:57:30.545949+00:00 19994330.289971347898 27869999.999994244426 262864330.289961904287 1 60353.748281651 2024-02-13T17:57:31.534656+00:00 19994330.289933346212 27870000.000017594546 262864330.289947241545 1 60353.748293189 2024-02-13T17:57:32.531574+00:00 19994330.290080852807 27870000.000034105033 262864330.290111243725 1 60353.748304969 2024-02-13T17:57:33.549300+00:00 19994330.289985634387 27870000.000047080219 262864330.290029019117 1 60353.748316211 2024-02-13T17:57:34.520594+00:00 19994330.290063582361 27870000.000012662262 262864330.290072560310 1 60353.748327950 2024-02-13T17:57:35.534840+00:00 19994330.290315203369 27869999.999979440123 262864330.290290951729 1 60353.748339575 2024-02-13T17:57:36.539265+00:00 19994330.289903916419 27869999.999939441681 262864330.289839655161 1 60353.748351136 2024-02-13T17:57:37.538147+00:00 19994330.290157254785 27869999.999969866127 262864330.290123432875 1 60353.748362605 2024-02-13T17:57:38.529079+00:00 19994330.289912942797 27869999.999960143119 262864330.289869397879 1 60353.748374246 2024-02-13T17:57:39.534834+00:00 19994330.290010530502 27869999.999933749437 262864330.289940595627 1 60353.748385769 2024-02-13T17:57:40.530469+00:00 19994330.289990477264 27869999.999977722764 262864330.289964497089 1 60353.748397456 2024-02-13T17:57:41.540177+00:00 19994330.289911184460 27870000.000006765127 262864330.289914250374 1 60353.748408885 2024-02-13T17:57:42.527645+00:00 19994330.290030501783 27870000.000024106354 262864330.290050923824 1 60353.748420406 2024-02-13T17:57:43.523102+00:00 19994330.289923518896 27870000.000051584095 262864330.289971411228 1 60353.748432105 2024-02-13T17:57:44.533923+00:00 19994330.289930436760 27870000.000018473715 262864330.289945214987 1 60353.748443624 2024-02-13T17:57:45.529164+00:00 19994330.289890658110 27870000.000059597194 262864330.289946556091 1 60353.748455198 2024-02-13T17:57:46.529054+00:00 19994330.290097430348 27870000.000010475516 262864330.290104210377 1 60353.748466968 2024-02-13T17:57:47.546045+00:00 19994330.289710029960 27870000.000029329211 262864330.289735674858 1 60353.748478302 2024-02-13T17:57:48.525319+00:00 19994330.290115818381 27869999.999975934625 262864330.290088057518 1 60353.748489916 2024-02-13T17:57:49.528768+00:00 19994330.289868861437 27869999.999952197075 262864330.289817363024 1 60353.748501487 2024-02-13T17:57:50.528454+00:00 19994330.290126867592 27869999.999977197498 262864330.290100365877 1 60353.748513071 2024-02-13T17:57:51.529317+00:00 19994330.289780609310 27870000.000033840537 262864330.289810776711 1 60353.748524676 2024-02-13T17:57:52.531992+00:00 19994330.290172409266 27870000.000026542693 262864330.290195256472 1 60353.748536258 2024-02-13T17:57:53.532738+00:00 19994330.289932366461 27870000.000036906451 262864330.289965569973 1 60353.748547751 2024-02-13T17:57:54.525642+00:00 19994330.289970953017 27870000.000011652708 262864330.289978921413 1 60353.748559422 2024-02-13T17:57:55.534031+00:00 19994330.290259879082 27870000.000033237040 262864330.290289402008 1 60353.748570879 2024-02-13T17:57:56.523918+00:00 19994330.290084380656 27870000.000016335398 262864330.290097028017 1 60353.748582568 2024-02-13T17:57:57.533862+00:00 19994330.289953995496 27870000.000030118972 262864330.289980441332 1 60353.748594067 2024-02-13T17:57:58.527386+00:00 19994330.290039550513 27870000.000000160187 262864330.290035992861 1 60353.748605640 2024-02-13T17:57:59.527280+00:00 19994330.290125381202 27869999.999935798347 262864330.290057480335 1 60353.748617185 2024-02-13T17:58:00.524822+00:00 19994330.289795313030 27869999.999924145639 262864330.289715766907 1 60353.748628797 2024-02-13T17:58:01.528073+00:00 19994330.290214981884 27869999.999911651015 262864330.290122956038 1 60353.748640356 2024-02-13T17:58:02.526743+00:00 19994330.289727058262 27869999.999994941056 262864330.289718300104 1 60353.748651932 2024-02-13T17:58:03.526927+00:00 19994330.289988681674 27869999.999982777983 262864330.289967775345 1 60353.748663492 2024-02-13T17:58:04.525716+00:00 19994330.289957419038 27869999.999989308417 262864330.289943039417 1 60353.748675044 2024-02-13T17:58:05.523815+00:00 19994330.290045969188 27870000.000067833811 262864330.290110111237 1 60353.748686673 2024-02-13T17:58:06.528554+00:00 19994330.290072694421 27870000.000027917325 262864330.290096938610 1 60353.748698234 2024-02-13T17:58:07.527368+00:00 19994330.290125034750 27870000.000050473958 262864330.290171831846 1 60353.748709779 2024-02-13T17:58:08.524901+00:00 19994330.290111366659 27869999.999976631254 262864330.290084302425 1 60353.748721370 2024-02-13T17:58:09.526415+00:00 19994330.289903368801 27869999.999979145825 262864330.289878815413 1 60353.748732897 2024-02-13T17:58:10.522364+00:00 19994330.289831344038 27870000.000009056181 262864330.289836704731 1 60353.748744578 2024-02-13T17:58:11.531510+00:00 19994330.289953682572 27869999.999957744032 262864330.289907723665 1 60353.748756023 2024-02-13T17:58:12.520367+00:00 19994330.290218800306 27869999.999929029495 262864330.290144145489 1 60353.748767612 2024-02-13T17:58:13.521643+00:00 19994330.289878282696 27869999.999999359250 262864330.289873927832 1 60353.748779195 2024-02-13T17:58:14.522438+00:00 19994330.289864864200 27869999.999997708946 262864330.289858877659 1 60353.748790783 2024-02-13T17:58:15.523651+00:00 19994330.290068667382 27870000.000023338944 262864330.290088295937 1 60353.748802417 2024-02-13T17:58:16.528846+00:00 19994330.289871454239 27870000.000039491802 262864330.289907246828 1 60353.748813928 2024-02-13T17:58:17.523350+00:00 19994330.290157258511 27870000.000094447285 262864330.290248006582 1 60353.748825531 2024-02-13T17:58:18.525880+00:00 19994330.290055073798 27869999.999972432852 262864330.290023803711 1 60353.748837125 2024-02-13T17:58:19.527648+00:00 19994330.289893358946 27869999.999974593520 262864330.289864271879 1 60353.748848702 2024-02-13T17:58:20.527858+00:00 19994330.290107447654 27869999.999992299825 262864330.290096074343 1 60353.748860224 2024-02-13T17:58:21.523347+00:00 19994330.290029257536 27869999.999987978488 262864330.290013551712 1 60353.748871872 2024-02-13T17:58:22.529723+00:00 19994330.289783447981 27869999.999948032200 262864330.289727777243 1 60353.748883360 2024-02-13T17:58:23.522330+00:00 19994330.289916686714 27869999.999935343862 262864330.289848327637 1 60353.748895096 2024-02-13T17:58:24.536251+00:00 19994330.290116842836 27869999.999957837164 262864330.290070980787 1 60353.748906498 2024-02-13T17:58:25.521428+00:00 19994330.290232248604 27870000.000017985702 262864330.290246546268 1 60353.748918144 2024-02-13T17:58:26.527659+00:00 19994330.289839003235 27869999.999988596886 262864330.289823889732 1 60353.748929757 2024-02-13T17:58:27.531005+00:00 19994330.290137279779 27870000.000030525029 262864330.290164113045 1 60353.748941263 2024-02-13T17:58:28.525096+00:00 19994330.289908003062 27869999.999988529831 262864330.289892822504 1 60353.748952805 2024-02-13T17:58:29.522335+00:00 19994330.289897229522 27870000.000009730458 262864330.289903253317 1 60353.748964391 2024-02-13T17:58:30.523394+00:00 19994330.290140300989 27870000.000011097640 262864330.290147691965 1 60353.748975956 2024-02-13T17:58:31.522633+00:00 19994330.289964687079 27870000.000011425465 262864330.289972394705 1 60353.748987515 2024-02-13T17:58:32.521286+00:00 19994330.290018782020 27869999.999941855669 262864330.289956927299 1 60353.748999089 2024-02-13T17:58:33.521295+00:00 19994330.289755523205 27869999.999943070114 262864330.289694905281 1 60353.749010778 2024-02-13T17:58:34.531184+00:00 19994330.290038648993 27870000.000009637326 262864330.290044575930 1 60353.749022281 2024-02-13T17:58:35.525050+00:00 19994330.290020771325 27869999.999963030219 262864330.289980113506 1 60353.749033828 2024-02-13T17:58:36.522731+00:00 19994330.289999429137 27870000.000024285167 262864330.290020018816 1 60353.749045414 2024-02-13T17:58:37.523775+00:00 19994330.290025033057 27870000.000026650727 262864330.290047973394 1 60353.749056954 2024-02-13T17:58:38.520851+00:00 19994330.290047440678 27870000.000003557652 262864330.290047287941 1 60353.749068561 2024-02-13T17:58:39.523640+00:00 19994330.290057506412 27870000.000038284808 262864330.290092110634 1 60353.749080133 2024-02-13T17:58:40.523514+00:00 19994330.289976827800 27869999.999979455024 262864330.289952605963 1 60353.749091707 2024-02-13T17:58:41.523494+00:00 19994330.290020734072 27869999.999994739890 262864330.290011793375 1 60353.749103329 2024-02-13T17:58:42.527613+00:00 19994330.290046393871 27869999.999983370304 262864330.290026068687 1 60353.749114888 2024-02-13T17:58:43.526337+00:00 19994330.290040183812 27869999.999983232468 262864330.290019720793 1 60353.749126697 2024-02-13T17:58:44.546594+00:00 19994330.290088716894 27869999.999987516552 262864330.290072530508 1 60353.749138007 2024-02-13T17:58:45.523839+00:00 19994330.290155146271 27869999.999971382320 262864330.290122836828 1 60353.749149767 2024-02-13T17:58:46.539890+00:00 19994330.290045958012 27870000.000040452927 262864330.290082693100 1 60353.749161250 2024-02-13T17:58:47.531988+00:00 19994330.289762578905 27870000.000003084540 262864330.289761990309 1 60353.749172765 2024-02-13T17:58:48.526857+00:00 19994330.289921075106 27869999.999992027879 262864330.289909392595 1 60353.749184321 2024-02-13T17:58:49.525288+00:00 19994330.289879795164 27870000.000032708049 262864330.289908826351 1 60353.749196226 2024-02-13T17:58:50.553946+00:00 19994330.290068008006 27870000.000022821128 262864330.290087133646 1 60353.749207459 2024-02-13T17:58:51.524449+00:00 19994330.290276918560 27870000.000007517636 262864330.290280729532 1 60353.749219036 2024-02-13T17:58:52.524690+00:00 19994330.290015742183 27869999.999989721924 262864330.290001749992 1 60353.749230700 2024-02-13T17:58:53.532439+00:00 19994330.290089312941 27870000.000008508563 262864330.290094137192 1 60353.749242336 2024-02-13T17:58:54.537775+00:00 19994330.289980925620 27869999.999919835478 262864330.289897054434 1 60353.749253820 2024-02-13T17:58:55.530009+00:00 19994330.290053065866 27869999.999970797449 262864330.290020167828 1 60353.749265327 2024-02-13T17:58:56.524252+00:00 19994330.290069121867 27869999.999938312918 262864330.290003746748 1 60353.749276950 2024-02-13T17:58:57.528526+00:00 19994330.290023304522 27869999.999949712306 262864330.289969325066 1 60353.749288579 2024-02-13T17:58:58.533272+00:00 19994330.289803855121 27870000.000030074269 262864330.289830237627 1 60353.749300111 2024-02-13T17:58:59.529596+00:00 19994330.290049534291 27870000.000026162714 262864330.290071994066 1 60353.749311674 2024-02-13T17:59:00.528657+00:00 19994330.290041502565 27870000.000022321939 262864330.290060132742 1 60353.749323207 2024-02-13T17:59:01.525135+00:00 19994330.290161993355 27870000.000048987567 262864330.290207296610 1 60353.749334773 2024-02-13T17:59:02.524366+00:00 19994330.289935756475 27870000.000020116568 262864330.289952188730 1 60353.749346327 2024-02-13T17:59:03.522623+00:00 19994330.290124841034 27870000.000011119992 262864330.290132254362 1 60353.749357902 2024-02-13T17:59:04.522789+00:00 19994330.290006272495 27869999.999988783151 262864330.289991378784 1 60353.749369456 2024-02-13T17:59:05.520934+00:00 19994330.289963033050 27869999.999971870333 262864330.289931207895 1 60353.749381089 2024-02-13T17:59:06.526035+00:00 19994330.290469396859 27869999.999958444387 262864330.290424168110 1 60353.749392598 2024-02-13T17:59:07.520459+00:00 19994330.289955500513 27869999.999988015741 262864330.289939820766 1 60353.749404212 2024-02-13T17:59:08.523963+00:00 19994330.290104962885 27870000.000014282763 262864330.290115535259 1 60353.749415800 2024-02-13T17:59:09.525077+00:00 19994330.289920043200 27870000.000061515719 262864330.289977848530 1 60353.749427407 2024-02-13T17:59:10.527914+00:00 19994330.289894126356 27870000.000021256506 262864330.289911687374 1 60353.749438920 2024-02-13T17:59:11.522646+00:00 19994330.289950896055 27870000.000075012445 262864330.290022224188 1 60353.749450487 2024-02-13T17:59:12.522091+00:00 19994330.290261331946 27870000.000058412552 262864330.290316045284 1 60353.749462079 2024-02-13T17:59:13.523601+00:00 19994330.289858859032 27870000.000016484410 262864330.289871633053 1 60353.749473696 2024-02-13T17:59:14.527331+00:00 19994330.290217824280 27869999.999989219010 262864330.290203332901 1 60353.749485348 2024-02-13T17:59:15.534100+00:00 19994330.289999909699 27870000.000002939254 262864330.289999157190 1 60353.749496927 2024-02-13T17:59:16.534477+00:00 19994330.289898034185 27869999.999971929938 262864330.289866268635 1 60353.749508452 2024-02-13T17:59:17.530213+00:00 19994330.289966575801 27869999.999951250851 262864330.289914131165 1 60353.749520002 2024-02-13T17:59:18.528173+00:00 19994330.289990134537 27869999.999973993748 262864330.289960414171 1 60353.749531510 2024-02-13T17:59:19.522459+00:00 19994330.289901152253 27869999.999995157123 262864330.289892613888 1 60353.749543311 2024-02-13T17:59:20.542084+00:00 19994330.290145330131 27870000.000034604222 262864330.290176242590 1 60353.749554876 2024-02-13T17:59:21.541281+00:00 19994330.290091235191 27870000.000057533383 262864330.290145069361 1 60353.749566315 2024-02-13T17:59:22.529638+00:00 19994330.289897099137 27870000.000018019229 262864330.289911448956 1 60353.749577895 2024-02-13T17:59:23.530158+00:00 19994330.289976447821 27869999.999983079731 262864330.289955824614 1 60353.749589506 2024-02-13T17:59:24.533277+00:00 19994330.289914578199 27870000.000003371388 262864330.289914250374 1 60353.749601086 2024-02-13T17:59:25.533856+00:00 19994330.290083363652 27870000.000042695552 262864330.290122389793 1 60353.749612648 2024-02-13T17:59:26.532737+00:00 19994330.289996564388 27869999.999996583909 262864330.289989441633 1 60353.749624141 2024-02-13T17:59:27.525796+00:00 19994330.289985522628 27869999.999969448894 262864330.289951264858 1 60353.749635733 2024-02-13T17:59:28.527346+00:00 19994330.290020801127 27869999.999948780984 262864330.289965867996 1 60353.749647367 2024-02-13T17:59:29.532495+00:00 19994330.290050167590 27869999.999999284744 262864330.290045768023 1 60353.749658954 2024-02-13T17:59:30.533639+00:00 19994330.290145259351 27870000.000026430935 262864330.290167987347 1 60353.749670496 2024-02-13T17:59:31.530843+00:00 19994330.289935406297 27870000.000019971281 262864330.289951682091 1 60353.749682303 2024-02-13T17:59:32.550942+00:00 19994330.290018558502 27870000.000020433217 262864330.290035307407 1 60353.749693709 2024-02-13T17:59:33.536451+00:00 19994330.290104418993 27870000.000011697412 262864330.290112406015 1 60353.749705162 2024-02-13T17:59:34.526010+00:00 19994330.289913818240 27870000.000070016831 262864330.289980113506 1 60353.749716721 2024-02-13T17:59:35.524691+00:00 19994330.289832219481 27870000.000014640391 262864330.289843142033 1 60353.749728321 2024-02-13T17:59:36.526936+00:00 19994330.289879895747 27870000.000008136034 262864330.289884328842 1 60353.749739931 2024-02-13T17:59:37.530036+00:00 19994330.290141783655 27870000.000008743256 262864330.290146827698 1 60353.749751478 2024-02-13T17:59:38.527674+00:00 19994330.290191270411 27869999.999956198037 262864330.290143758059 1 60353.749763086 2024-02-13T17:59:39.530586+00:00 19994330.289969086647 27869999.999985154718 262864330.289950549603 1 60353.749774594 2024-02-13T17:59:40.524908+00:00 19994330.290018275380 27869999.999987430871 262864330.290001988411 1 60353.749786173 2024-02-13T17:59:41.525327+00:00 19994330.289891310036 27870000.000006102026 262864330.289893716574 1 60353.749797706 2024-02-13T17:59:42.521818+00:00 19994330.289757151157 27870000.000017333776 262864330.289770811796 1 60353.749809500 2024-02-13T17:59:43.540808+00:00 19994330.290103685111 27870000.000032696873 262864330.290132671595 1 60353.749820855 2024-02-13T17:59:44.521849+00:00 19994330.289908979088 27870000.000065125525 262864330.289970397949 1 60353.749832506 2024-02-13T17:59:45.528549+00:00 19994330.290066167712 27870000.000046450645 262864330.290108919144 1 60353.749844209 2024-02-13T17:59:46.539638+00:00 19994330.290062885731 27869999.999994382262 262864330.290053576231 1 60353.749855760 2024-02-13T17:59:47.537694+00:00 19994330.289979938418 27870000.000004936010 262864330.289981186390 1 60353.749867237 2024-02-13T17:59:48.529249+00:00 19994330.290014401078 27869999.999963782728 262864330.289974510670 1 60353.749878831 2024-02-13T17:59:49.531019+00:00 19994330.289788685739 27870000.000004503876 262864330.289789497852 1 60353.749890366 2024-02-13T17:59:50.527643+00:00 19994330.290220212191 27869999.999961230904 262864330.290177732706 1 60353.749901980 2024-02-13T17:59:51.531038+00:00 19994330.289972636849 27870000.000003192574 262864330.289972126484 1 60353.749913582 2024-02-13T17:59:52.533479+00:00 19994330.290128696710 27870000.000037662685 262864330.290162682533 1 60353.749925132 2024-02-13T17:59:53.531446+00:00 19994330.290246810764 27870000.000022087246 262864330.290265202522 1 60353.749936600 2024-02-13T17:59:54.522208+00:00 19994330.289795849472 27870000.000020634383 262864330.289812773466 1 60353.749948237 2024-02-13T17:59:55.527683+00:00 19994330.290053900331 27870000.000045351684 262864330.290095567703 1 60353.749959902 2024-02-13T17:59:56.535578+00:00 19994330.290170013905 27870000.000027775764 262864330.290194094181 1 60353.749971473 2024-02-13T17:59:57.535282+00:00 19994330.290004543960 27870000.000020977110 262864330.290021836758 1 60353.749983032 2024-02-13T17:59:58.534004+00:00 19994330.290016379207 27869999.999983649701 262864330.289996325970 1 60353.749994618 2024-02-13T17:59:59.535015+00:00 19994330.289841499180 27869999.999981485307 262864330.289819300175 1 60353.750006095 2024-02-13T18:00:00.526593+00:00 19994330.289779193699 27870000.000005099922 262864330.289780586958 1 60353.750017895 2024-02-13T18:00:01.546184+00:00 19994330.289916850626 27869999.999989084899 262864330.289902240038 1 60353.750029356 2024-02-13T18:00:02.536363+00:00 19994330.289780717343 27869999.999975044280 262864330.289752066135 1 60353.750040864 2024-02-13T18:00:03.530642+00:00 19994330.289865821600 27870000.000039312989 262864330.289901435375 1 60353.750052467 2024-02-13T18:00:04.533096+00:00 19994330.289979506284 27870000.000039007515 262864330.290014833212 1 60353.750064040 2024-02-13T18:00:05.533073+00:00 19994330.289950009435 27870000.000036507845 262864330.289982825518 1 60353.750075660 2024-02-13T18:00:06.537006+00:00 19994330.289985176176 27870000.000012990087 262864330.289994478226 1 60353.750087090 2024-02-13T18:00:07.524601+00:00 19994330.290060784668 27870000.000039096922 262864330.290096193552 1 60353.750098702 2024-02-13T18:00:08.527842+00:00 19994330.290056001395 27869999.999967731535 262864330.290020018816 1 60353.750110243 2024-02-13T18:00:09.525053+00:00 19994330.289756458253 27869999.999974031001 262864330.289726793766 1 60353.750121898 2024-02-13T18:00:10.531967+00:00 19994330.290130112320 27869999.999991048127 262864330.290117472410 1 60353.750133421 2024-02-13T18:00:11.527602+00:00 19994330.290041450411 27869999.999986276031 262864330.290024042130 1 60353.750144995 2024-02-13T18:00:12.527543+00:00 19994330.289916045964 27870000.000004243106 262864330.289916574955 1 60353.750156581 2024-02-13T18:00:13.528631+00:00 19994330.289999388158 27870000.000021047890 262864330.290016740561 1 60353.750168144 2024-02-13T18:00:14.527633+00:00 19994330.290046133101 27870000.000015351921 262864330.290057778358 1 60353.750179666 2024-02-13T18:00:15.523149+00:00 19994330.290041305125 27870000.000032220036 262864330.290069818497 1 60353.750191589 2024-02-13T18:00:16.553287+00:00 19994330.289963245392 27870000.000045724213 262864330.290005266666 1 60353.750202861 2024-02-13T18:00:17.527180+00:00 19994330.290054723620 27870000.000029236078 262864330.290080249310 1 60353.750214394 2024-02-13T18:00:18.523640+00:00 19994330.289932914078 27869999.999999310821 262864330.289928525686 1 60353.750225985 2024-02-13T18:00:19.525087+00:00 19994330.290013138205 27870000.000009756535 262864330.290019184351 1 60353.750237591 2024-02-13T18:00:20.527842+00:00 19994330.290003769100 27869999.999983709306 262864330.289983779192 1 60353.750249083 2024-02-13T18:00:21.520805+00:00 19994330.290160231292 27869999.999981235713 262864330.290137767792 1 60353.750260673 2024-02-13T18:00:22.522108+00:00 19994330.289805214852 27869999.999972540885 262864330.289774060249 1 60353.750272283 2024-02-13T18:00:23.525303+00:00 19994330.290215555578 27869999.999935276806 262864330.290147125721 1 60353.750283836 2024-02-13T18:00:24.523410+00:00 19994330.290306944400 27869999.999986156821 262864330.290289431810 1 60353.750295412 2024-02-13T18:00:25.523588+00:00 19994330.289965573698 27869999.999987285584 262864330.289949148893 1 60353.750306966 2024-02-13T18:00:26.521838+00:00 19994330.290066830814 27870000.000013347715 262864330.290076494217 1 60353.750318572 2024-02-13T18:00:27.524656+00:00 19994330.290077887475 27870000.000107083470 262864330.290181279182 1 60353.750330139 2024-02-13T18:00:28.524056+00:00 19994330.289948195219 27869999.999996986240 262864330.289941489697 1 60353.750341719 2024-02-13T18:00:29.524547+00:00 19994330.290147893131 27870000.000015709549 262864330.290159910917 1 60353.750353374 2024-02-13T18:00:30.531491+00:00 19994330.289813831449 27870000.000001702458 262864330.289811849594 1 60353.750364923 2024-02-13T18:00:31.529369+00:00 19994330.290067225695 27870000.000007290393 262864330.290070831776 1 60353.750376482 2024-02-13T18:00:32.528031+00:00 19994330.290152560920 27869999.999971035868 262864330.290119886398 1 60353.750388005 2024-02-13T18:00:33.523663+00:00 19994330.289752155542 27869999.999997295439 262864330.289745748043 1 60353.750399580 2024-02-13T18:00:34.523679+00:00 19994330.289993904531 27869999.999986719340 262864330.289976924658 1 60353.750411183 2024-02-13T18:00:35.526218+00:00 19994330.290251214057 27869999.999948486686 262864330.290196031332 1 60353.750422759 2024-02-13T18:00:36.526426+00:00 19994330.290042955428 27870000.000015422702 262864330.290054708719 1 60353.750434290 2024-02-13T18:00:37.522647+00:00 19994330.289959214628 27870000.000056192279 262864330.290011733770 1 60353.750445866 2024-02-13T18:00:38.522841+00:00 19994330.289951272309 27870000.000032398850 262864330.289979964495 1 60353.750457490 2024-02-13T18:00:39.527119+00:00 19994330.290099058300 27870000.000034283847 262864330.290129631758 1 60353.750469066 2024-02-13T18:00:40.527287+00:00 19994330.289921972901 27870000.000014718622 262864330.289932996035 1 60353.750480612 2024-02-13T18:00:41.524851+00:00 19994330.289883419871 27869999.999986667186 262864330.289866387844 1 60353.750492279 2024-02-13T18:00:42.532934+00:00 19994330.289919942617 27869999.999978315085 262864330.289894551039 1 60353.750503829 2024-02-13T18:00:43.530852+00:00 19994330.290062054992 27869999.999952312559 262864330.290010690689 1 60353.750515303 2024-02-13T18:00:44.522149+00:00 19994330.289950791746 27869999.999992985278 262864330.289940088987 1 60353.750526926 2024-02-13T18:00:45.526425+00:00 19994330.289958145469 27869999.999960027635 262864330.289914488792 1 60353.750538451 2024-02-13T18:00:46.522181+00:00 19994330.289894971997 27870000.000007208437 262864330.289898484945 1 60353.750550034 2024-02-13T18:00:47.522987+00:00 19994330.290054291487 27870000.000010985881 262864330.290061593056 1 60353.750561619 2024-02-13T18:00:48.523865+00:00 19994330.290199097246 27870000.000021092594 262864330.290216505527 1 60353.750573165 2024-02-13T18:00:49.521440+00:00 19994330.289772287011 27869999.999989211559 262864330.289757788181 1 60353.750584729 2024-02-13T18:00:50.520639+00:00 19994330.289983600378 27870000.000052146614 262864330.290032058954 1 60353.750596299 2024-02-13T18:00:51.520200+00:00 19994330.290069662035 27869999.999970961362 262864330.290036946535 1 60353.750607876 2024-02-13T18:00:52.520491+00:00 19994330.289951041341 27870000.000049181283 262864330.289996504784 1 60353.750619452 2024-02-13T18:00:53.520667+00:00 19994330.289899718016 27869999.999951008707 262864330.289847016335 1 60353.750631060 2024-02-13T18:00:54.523519+00:00 19994330.290010895580 27869999.999933764338 262864330.289940983057 1 60353.750642642 2024-02-13T18:00:55.524268+00:00 19994330.289896819741 27869999.999982599169 262864330.289875715971 1 60353.750654169 2024-02-13T18:00:56.520223+00:00 19994330.290101937950 27869999.999995265156 262864330.290093511343 1 60353.750665735 2024-02-13T18:00:57.519439+00:00 19994330.289921250194 27870000.000001028180 262864330.289918571711 1 60353.750677340 2024-02-13T18:00:58.522142+00:00 19994330.290158677846 27870000.000036418438 262864330.290191411972 1 60353.750688906 2024-02-13T18:00:59.521485+00:00 19994330.289974417537 27870000.000056635588 262864330.290027350187 1 60353.750700545 2024-02-13T18:01:00.527039+00:00 19994330.289904877543 27870000.000008527189 262864330.289909720421 1 60353.750712137 2024-02-13T18:01:01.528596+00:00 19994330.290047310293 27870000.000041134655 262864330.290084749460 1 60353.750723811 2024-02-13T18:01:02.537291+00:00 19994330.290036879480 27869999.999933507293 262864330.289966702461 1 60353.750735262 2024-02-13T18:01:03.526627+00:00 19994330.290025707334 27869999.999942205846 262864330.289964228868 1 60353.750746820 2024-02-13T18:01:04.525215+00:00 19994330.289937213063 27869999.999963708222 262864330.289897203445 1 60353.750758455 2024-02-13T18:01:05.530489+00:00 19994330.289996560663 27869999.999923810363 262864330.289916694164 1 60353.750769956 2024-02-13T18:01:06.524195+00:00 19994330.289852388203 27869999.999988589436 262864330.289837270975 1 60353.750781538 2024-02-13T18:01:07.524869+00:00 19994330.290090121329 27870000.000009350479 262864330.290095776320 1 60353.750793129 2024-02-13T18:01:08.526325+00:00 19994330.289876155555 27869999.999988295138 262864330.289860755205 1 60353.750804664 2024-02-13T18:01:09.522969+00:00 19994330.289782267064 27870000.000019736588 262864330.289798289537 1 60353.750816259 2024-02-13T18:01:10.524785+00:00 19994330.290341228247 27870000.000057965517 262864330.290395498276 1 60353.750827873 2024-02-13T18:01:11.528203+00:00 19994330.290025778115 27870000.000024333596 262864330.290046393871 1 60353.750839388 2024-02-13T18:01:12.523068+00:00 19994330.290215458721 27870000.000009808689 262864330.290221571922 1 60353.750850956 2024-02-13T18:01:13.522601+00:00 19994330.289756111801 27870000.000009752810 262864330.289762169123 1 60353.750862523 2024-02-13T18:01:14.521973+00:00 19994330.289882034063 27869999.999954335392 262864330.289832681417 1 60353.750874180 2024-02-13T18:01:15.529183+00:00 19994330.290121678263 27869999.999990534037 262864330.290108501911 1 60353.750885723 2024-02-13T18:01:16.526486+00:00 19994330.290016572922 27869999.999984048307 262864330.289996922016 1 60353.750897315 2024-02-13T18:01:17.528021+00:00 19994330.290080055594 27869999.999937120825 262864330.290013492107 1 60353.750908864 2024-02-13T18:01:18.525831+00:00 19994330.289896350354 27869999.999972425401 262864330.289865076542 1 60353.750920425 2024-02-13T18:01:19.524696+00:00 19994330.289868902415 27870000.000038236380 262864330.289903432131 1 60353.750932002 2024-02-13T18:01:20.525004+00:00 19994330.290042601526 27869999.999996773899 262864330.290035694838 1 60353.750943542 2024-02-13T18:01:21.522054+00:00 19994330.290065936744 27870000.000040512532 262864330.290102750063 1 60353.750955102 2024-02-13T18:01:22.520797+00:00 19994330.289896380156 27870000.000002786517 262864330.289895474911 1 60353.750966697 2024-02-13T18:01:23.522619+00:00 19994330.290007624775 27870000.000056792051 262864330.290060728788 1 60353.750978347 2024-02-13T18:01:24.529175+00:00 19994330.290071777999 27870000.000009462237 262864330.290077567101 1 60353.750989902 2024-02-13T18:01:25.527559+00:00 19994330.289911001921 27870000.000008702278 262864330.289916008711 1 60353.751001393 2024-02-13T18:01:26.520385+00:00 19994330.289920609444 27869999.999955508858 262864330.289872407913 1 60353.751012981 2024-02-13T18:01:27.521588+00:00 19994330.289875295013 27869999.999989263713 262864330.289860874414 1 60353.751024585 2024-02-13T18:01:28.524170+00:00 19994330.290212832391 27869999.999968923628 262864330.290178060532 1 60353.751036129 2024-02-13T18:01:29.521570+00:00 19994330.289946395904 27869999.999996494502 262864330.289939194918 1 60353.751047734 2024-02-13T18:01:30.524198+00:00 19994330.290170263499 27869999.999995883554 262864330.290162444115 1 60353.751059416 2024-02-13T18:01:31.533543+00:00 19994330.289961624891 27870000.000058673322 262864330.290016621351 1 60353.751070885 2024-02-13T18:01:32.524462+00:00 19994330.290062483400 27870000.000052195042 262864330.290110975504 1 60353.751082498 2024-02-13T18:01:33.527836+00:00 19994330.290070313960 27870000.000056926161 262864330.290123552084 1 60353.751094125 2024-02-13T18:01:34.532378+00:00 19994330.290296029299 27869999.999981414527 262864330.290273725986 1 60353.751105831 2024-02-13T18:01:35.543820+00:00 19994330.289919756353 27869999.999986018986 262864330.289902091026 1 60353.751117218 2024-02-13T18:01:36.527677+00:00 19994330.289999175817 27870000.000031918287 262864330.290027409792 1 60353.751128858 2024-02-13T18:01:37.533374+00:00 19994330.289958842099 27869999.999902095646 262864330.289857238531 1 60353.751140391 2024-02-13T18:01:38.529796+00:00 19994330.290100470185 27869999.999963514507 262864330.290060281754 1 60353.751152391 2024-02-13T18:01:39.566579+00:00 19994330.289771679789 27870000.000009853393 262864330.289777845144 1 60353.751163506 2024-02-13T18:01:40.526901+00:00 19994330.290050901473 27870000.000007398427 262864330.290054589510 1 60353.751175106 2024-02-13T18:01:41.529106+00:00 19994330.289996452630 27870000.000022117049 262864330.290014863014 1 60353.751186710 2024-02-13T18:01:42.531750+00:00 19994330.289893809706 27870000.000021874905 262864330.289911985397 1 60353.751198221 2024-02-13T18:01:43.526298+00:00 19994330.290185485035 27870000.000038281083 262864330.290220052004 1 60353.751209778 2024-02-13T18:01:44.524788+00:00 19994330.289991084486 27870000.000020138919 262864330.290007531643 1 60353.751221401 2024-02-13T18:01:45.529002+00:00 19994330.290132232010 27869999.999987289310 262864330.290115833282 1 60353.751232948 2024-02-13T18:01:46.526703+00:00 19994330.290033172816 27869999.999944373965 262864330.289973855019 1 60353.751244606 2024-02-13T18:01:47.533941+00:00 19994330.289553470910 27870000.000021740794 262864330.289571523666 1 60353.751256123 2024-02-13T18:01:48.529038+00:00 19994330.290009912103 27869999.999918293208 262864330.289924502373 1 60353.751267737 2024-02-13T18:01:49.532512+00:00 19994330.290029149503 27869999.999954540282 262864330.289979994297 1 60353.751279176 2024-02-13T18:01:50.520803+00:00 19994330.289860304445 27869999.999968960881 262864330.289825558662 1 60353.751290899 2024-02-13T18:01:51.533631+00:00 19994330.290120478719 27870000.000013440847 262864330.290130227804 1 60353.751302438 2024-02-13T18:01:52.530674+00:00 19994330.289952188730 27870000.000018466264 262864330.289966970682 1 60353.751314054 2024-02-13T18:01:53.534289+00:00 19994330.290060963482 27870000.000017344952 262864330.290074616671 1 60353.751325650 2024-02-13T18:01:54.536133+00:00 19994330.289802789688 27870000.000041283667 262864330.289840370417 1 60353.751337375 2024-02-13T18:01:55.549196+00:00 19994330.290081173182 27870000.000046804547 262864330.290124267340 1 60353.751348695 2024-02-13T18:01:56.527246+00:00 19994330.290069635957 27870000.000024050474 262864330.290089994669 1 60353.751360252 2024-02-13T18:01:57.525778+00:00 19994330.290149740875 27870000.000002194196 262864330.290148258209 1 60353.751371818 2024-02-13T18:01:58.525032+00:00 19994330.289930325001 27870000.000017948449 262864330.289944559336 1 60353.751383462 2024-02-13T18:01:59.531074+00:00 19994330.289968844503 27869999.999941963702 262864330.289907127619 1 60353.751394942 2024-02-13T18:02:00.523042+00:00 19994330.290085833520 27869999.999998498708 262864330.290080636740 1 60353.751406574 2024-02-13T18:02:01.527983+00:00 19994330.289845809340 27869999.999975919724 262864330.289818048477 1 60353.751418113 2024-02-13T18:02:02.524977+00:00 19994330.290052723140 27870000.000023934990 262864330.290072947741 1 60353.751429711 2024-02-13T18:02:03.526999+00:00 19994330.290061309934 27869999.999989453703 262864330.290047049522 1 60353.751441331 2024-02-13T18:02:04.531020+00:00 19994330.290012490004 27870000.000075686723 262864330.290084481239 1 60353.751452939 2024-02-13T18:02:05.533919+00:00 19994330.290289465338 27870000.000018518418 262864330.290304273367 1 60353.751464386 2024-02-13T18:02:06.523005+00:00 19994330.289752446115 27870000.000077586621 262864330.289826333523 1 60353.751476037 2024-02-13T18:02:07.529599+00:00 19994330.290006939322 27869999.999954696745 262864330.289957940578 1 60353.751487643 2024-02-13T18:02:08.532339+00:00 19994330.289947241545 27870000.000048354268 262864330.289991885424 1 60353.751499139 2024-02-13T18:02:09.525637+00:00 19994330.289929497987 27869999.999956693500 262864330.289882510900 1 60353.751510755 2024-02-13T18:02:10.529231+00:00 19994330.290262591094 27869999.999974776059 262864330.290233671665 1 60353.751522337 2024-02-13T18:02:11.529918+00:00 19994330.290159784257 27870000.000022049993 262864330.290178149939 1 60353.751534010 2024-02-13T18:02:12.538485+00:00 19994330.290242701769 27869999.999968346208 262864330.290207356215 1 60353.751545704 2024-02-13T18:02:13.548820+00:00 19994330.290004555136 27869999.999987281859 262864330.289988130331 1 60353.751556967 2024-02-13T18:02:14.521958+00:00 19994330.289862919599 27870000.000044256449 262864330.289903491735 1 60353.751568596 2024-02-13T18:02:15.526732+00:00 19994330.290012851357 27870000.000078387558 262864330.290087521076 1 60353.751580367 2024-02-13T18:02:16.543698+00:00 19994330.290149185807 27870000.000020816922 262864330.290166288614 1 60353.751591702 2024-02-13T18:02:17.523089+00:00 19994330.290174782276 27870000.000043276697 262864330.290214359760 1 60353.751603317 2024-02-13T18:02:18.526557+00:00 19994330.289792634547 27870000.000003155321 262864330.289792090654 1 60353.751615112 2024-02-13T18:02:19.545701+00:00 19994330.289854642004 27870000.000009477139 262864330.289860427380 1 60353.751626630 2024-02-13T18:02:20.540818+00:00 19994330.289999514818 27869999.999958738685 262864330.289954572916 1 60353.751638007 2024-02-13T18:02:21.523838+00:00 19994330.289944745600 27869999.999969363213 262864330.289910405874 1 60353.751649604 2024-02-13T18:02:22.525821+00:00 19994330.289951857179 27869999.999963372946 262864330.289911538363 1 60353.751661141 2024-02-13T18:02:23.522623+00:00 19994330.290135566145 27869999.999981921166 262864330.290113776922 1 60353.751672729 2024-02-13T18:02:24.523822+00:00 19994330.289855800569 27870000.000027842820 262864330.289879947901 1 60353.751684284 2024-02-13T18:02:25.522115+00:00 19994330.289967745543 27870000.000047862530 262864330.290011912584 1 60353.751695902 2024-02-13T18:02:26.525939+00:00 19994330.289853397757 27870000.000025402755 262864330.289875090122 1 60353.751707412 2024-02-13T18:02:27.520399+00:00 19994330.290050312877 27870000.000027552247 262864330.290074169636 1 60353.751719059 2024-02-13T18:02:28.526738+00:00 19994330.290000371635 27870000.000050250441 262864330.290046930313 1 60353.751730581 2024-02-13T18:02:29.522184+00:00 19994330.290078319609 27870000.000063784420 262864330.290138393641 1 60353.751742175 2024-02-13T18:02:30.523885+00:00 19994330.290102969855 27869999.999982122332 262864330.290081381798 1 60353.751753740 2024-02-13T18:02:31.523192+00:00 19994330.289985120296 27869999.999939307570 262864330.289920747280 1 60353.751765326 2024-02-13T18:02:32.524116+00:00 19994330.289810229093 27870000.000017683953 262864330.289824217558 1 60353.751776868 2024-02-13T18:02:33.521438+00:00 19994330.290098354220 27870000.000030200928 262864330.290124833584 1 60353.751788500 2024-02-13T18:02:34.526365+00:00 19994330.290044091642 27870000.000017624348 262864330.290058016777 1 60353.751800046 2024-02-13T18:02:35.524021+00:00 19994330.289999309927 27870000.000002365559 262864330.289997965097 1 60353.751811634 2024-02-13T18:02:36.525160+00:00 19994330.289859388024 27870000.000055089593 262864330.289910763502 1 60353.751823250 2024-02-13T18:02:37.528804+00:00 19994330.290110401809 27870000.000068672001 262864330.290175378323 1 60353.751834749 2024-02-13T18:02:38.522350+00:00 19994330.289871003479 27870000.000023312867 262864330.289890617132 1 60353.751846343 2024-02-13T18:02:39.524074+00:00 19994330.290206782520 27870000.000022891909 262864330.290225982666 1 60353.751857949 2024-02-13T18:02:40.526789+00:00 19994330.290002126247 27870000.000020097941 262864330.290018528700 1 60353.751869461 2024-02-13T18:02:41.521466+00:00 19994330.289884891361 27869999.999946739525 262864330.289827942848 1 60353.751881166 2024-02-13T18:02:42.532740+00:00 19994330.290081333369 27869999.999993152916 262864330.290070772171 1 60353.751892755 2024-02-13T18:02:43.534033+00:00 19994330.290002387017 27869999.999973032624 262864330.289971709251 1 60353.751904366 2024-02-13T18:02:44.537222+00:00 19994330.290010940284 27869999.999969471246 262864330.289976716042 1 60353.751916415 2024-02-13T18:02:45.578277+00:00 19994330.289800096303 27870000.000020872802 262864330.289817273617 1 60353.751927487 2024-02-13T18:02:46.534887+00:00 19994330.289996694773 27870000.000002879649 262864330.289995878935 1 60353.751938943 2024-02-13T18:02:47.524692+00:00 19994330.290029052645 27870000.000044330955 262864330.290069699287 1 60353.751950559 2024-02-13T18:02:48.528282+00:00 19994330.290236294270 27870000.000058233738 262864330.290290832520 1 60353.751962208 2024-02-13T18:02:49.534775+00:00 19994330.289698839188 27869999.999974709004 262864330.289669841528 1 60353.751973841 2024-02-13T18:02:50.539869+00:00 19994330.290034353733 27870000.000062786043 262864330.290093451738 1 60353.751985285 2024-02-13T18:02:51.528655+00:00 19994330.290070541203 27869999.999977864325 262864330.290044695139 1 60353.751996825 2024-02-13T18:02:52.525674+00:00 19994330.289951819927 27870000.000009242445 262864330.289957374334 1 60353.752008355 2024-02-13T18:02:53.521856+00:00 19994330.289845380932 27869999.999960988760 262864330.289802670479 1 60353.752020163 2024-02-13T18:02:54.542020+00:00 19994330.290028508753 27870000.000009045005 262864330.290033876896 1 60353.752031868 2024-02-13T18:02:55.553448+00:00 19994330.290074404329 27869999.999948620796 262864330.290019333363 1 60353.752043139 2024-02-13T18:02:56.527234+00:00 19994330.290050897747 27869999.999976493418 262864330.290023684502 1 60353.752054721 2024-02-13T18:02:57.527905+00:00 19994330.290167316794 27869999.999989807606 262864330.290153443813 1 60353.752066366 2024-02-13T18:02:58.534019+00:00 19994330.289943084121 27870000.000037450343 262864330.289976835251 1 60353.752077947 2024-02-13T18:02:59.534656+00:00 19994330.290070049465 27869999.999993156642 262864330.290059506893 1 60353.752089396 2024-02-13T18:03:00.523806+00:00 19994330.289955634624 27870000.000064849854 262864330.290016800165 1 60353.752101416 2024-02-13T18:03:01.562342+00:00 19994330.290047399700 27870000.000092625618 262864330.290136337280 1 60353.752112622 2024-02-13T18:03:02.530570+00:00 19994330.290250118822 27869999.999991007149 262864330.290237426758 1 60353.752124082 2024-02-13T18:03:03.520683+00:00 19994330.289902362972 27870000.000018402934 262864330.289917081594 1 60353.752135698 2024-02-13T18:03:04.524264+00:00 19994330.289925750345 27870000.000000804663 262864330.289922863245 1 60353.752147287 2024-02-13T18:03:05.525564+00:00 19994330.290008168668 27869999.999964028597 262864330.289968490601 1 60353.752158833 2024-02-13T18:03:06.523195+00:00 19994330.289903569967 27869999.999956961721 262864330.289856851101 1 60353.752170479 2024-02-13T18:03:07.529392+00:00 19994330.289898548275 27870000.000011060387 262864330.289905905724 1 60353.752181976 2024-02-13T18:03:08.522720+00:00 19994330.290001362562 27870000.000047281384 262864330.290044933558 1 60353.752193528 2024-02-13T18:03:09.520837+00:00 19994330.290134496987 27870000.000034905970 262864330.290165692568 1 60353.752205114 2024-02-13T18:03:10.521883+00:00 19994330.290099717677 27870000.000014282763 262864330.290110290051 1 60353.752216763 2024-02-13T18:03:11.528316+00:00 19994330.290015343577 27870000.000042997301 262864330.290054649115 1 60353.752228270 2024-02-13T18:03:12.522545+00:00 19994330.289851877838 27870000.000024113804 262864330.289872288704 1 60353.752240130 2024-02-13T18:03:13.547220+00:00 19994330.290058732033 27869999.999975204468 262864330.290030241013 1 60353.752251551 2024-02-13T18:03:14.533964+00:00 19994330.290047522634 27869999.999971125275 262864330.290014952421 1 60353.752262997 2024-02-13T18:03:15.522919+00:00 19994330.290130622685 27869999.999943036586 262864330.290069967508 1 60353.752274649 2024-02-13T18:03:16.529643+00:00 19994330.289768829942 27870000.000014130026 262864330.289779245853 1 60353.752286219 2024-02-13T18:03:17.529279+00:00 19994330.290133658797 27869999.999980177730 262864330.290110141039 1 60353.752297791 2024-02-13T18:03:18.529096+00:00 19994330.289776243269 27869999.999992303550 262864330.289764851332 1 60353.752309373 2024-02-13T18:03:19.529797+00:00 19994330.290058523417 27870000.000024348497 262864330.290079176426 1 60353.752320856 2024-02-13T18:03:20.521932+00:00 19994330.289990294725 27870000.000029981136 262864330.290016591549 1 60353.752332506 2024-02-13T18:03:21.528508+00:00 19994330.289877783507 27870000.000060141087 262864330.289934217930 1 60353.752344047 2024-02-13T18:03:22.525680+00:00 19994330.290167406201 27870000.000039950013 262864330.290203630924 1 60353.752355593 2024-02-13T18:03:23.523242+00:00 19994330.290263421834 27870000.000006563962 262864330.290266275406 1 60353.752367261 2024-02-13T18:03:24.531346+00:00 19994330.289972893894 27870000.000011797994 262864330.289981007576 1 60353.752378809 2024-02-13T18:03:25.529144+00:00 19994330.289861772209 27869999.999972872436 262864330.289830952883 1 60353.752390380 2024-02-13T18:03:26.528871+00:00 19994330.289944164455 27869999.999963354319 262864330.289903819561 1 60353.752402035 2024-02-13T18:03:27.535812+00:00 19994330.290149450302 27869999.999978251755 262864330.290123999119 1 60353.752413516 2024-02-13T18:03:28.527757+00:00 19994330.289908178151 27869999.999975524843 262864330.289880007505 1 60353.752425180 2024-02-13T18:03:29.535542+00:00 19994330.289958678186 27869999.999998871237 262864330.289953857660 1 60353.752436597 2024-02-13T18:03:30.521961+00:00 19994330.289979435503 27869999.999988507479 262864330.289964228868 1 60353.752448358 2024-02-13T18:03:31.538143+00:00 19994330.290049184114 27870000.000045891851 262864330.290091395378 1 60353.752459974 2024-02-13T18:03:32.541785+00:00 19994330.290103547275 27870000.000080015510 262864330.290179878473 1 60353.752471464 2024-02-13T18:03:33.534507+00:00 19994330.289943728596 27869999.999998696148 262864330.289938718081 1 60353.752482940 2024-02-13T18:03:34.525984+00:00 19994330.289875943214 27870000.000020202249 262864330.289892464876 1 60353.752494529 2024-02-13T18:03:35.527310+00:00 19994330.289959724993 27870000.000036120415 262864330.289992153645 1 60353.752506273 2024-02-13T18:03:36.541991+00:00 19994330.290305830538 27869999.999940257519 262864330.290242373943 1 60353.752517721 2024-02-13T18:03:37.531066+00:00 19994330.289593476802 27869999.999980371445 262864330.289570152760 1 60353.752529225 2024-02-13T18:03:38.525021+00:00 19994330.290035989136 27869999.999998487532 262864330.290030777454 1 60353.752540845 2024-02-13T18:03:39.529007+00:00 19994330.289866559207 27869999.999984309077 262864330.289847195148 1 60353.752552925 2024-02-13T18:03:40.572712+00:00 19994330.290153395385 27869999.999973747879 262864330.290123432875 1 60353.752563944 2024-02-13T18:03:41.524763+00:00 19994330.290060456842 27869999.999986428767 262864330.290043205023 1 60353.752575641 2024-02-13T18:03:42.535366+00:00 19994330.290141131729 27870000.000006403774 262864330.290143847466 1 60353.752587078 2024-02-13T18:03:43.523519+00:00 19994330.289909441024 27870000.000041425228 262864330.289947181940 1 60353.752598654 2024-02-13T18:03:44.523652+00:00 19994330.289869755507 27869999.999991543591 262864330.289857596159 1 60353.752610768 2024-02-13T18:03:45.570332+00:00 19994330.289784073830 27870000.000051785260 262864330.289832174778 1 60353.752621879 2024-02-13T18:03:46.530383+00:00 19994330.290128178895 27869999.999972295016 262864330.290096759796 1 60353.752633470 2024-02-13T18:03:47.531784+00:00 19994330.289936002344 27869999.999988008291 262864330.289920330048 1 60353.752645047 2024-02-13T18:03:48.532111+00:00 19994330.290087006986 27869999.999950136989 262864330.290033459663 1 60353.752656529 2024-02-13T18:03:49.524114+00:00 19994330.289973810315 27869999.999942440540 262864330.289912581444 1 60353.752668171 2024-02-13T18:03:50.529951+00:00 19994330.290299065411 27869999.999976933002 262864330.290272295475 1 60353.752679839 2024-02-13T18:03:51.538084+00:00 19994330.290025651455 27869999.999981660396 262864330.290003627539 1 60353.752691261 2024-02-13T18:03:52.524894+00:00 19994330.290130943060 27870000.000010445714 262864330.290137678385 1 60353.752702913 2024-02-13T18:03:53.531712+00:00 19994330.289943527430 27870000.000049307942 262864330.289989113808 1 60353.752714440 2024-02-13T18:03:54.527652+00:00 19994330.290002509952 27870000.000036250800 262864330.290035068989 1 60353.752726079 2024-02-13T18:03:55.533199+00:00 19994330.290039230138 27869999.999998617917 262864330.290034174919 1 60353.752737701 2024-02-13T18:03:56.537374+00:00 19994330.289973359555 27869999.999992515892 262864330.289962172508 1 60353.752749202 2024-02-13T18:03:57.531046+00:00 19994330.289892692119 27870000.000007428229 262864330.289896428585 1 60353.752760729 2024-02-13T18:03:58.527022+00:00 19994330.290103249252 27869999.999991141260 262864330.290090709925 1 60353.752772237 2024-02-13T18:03:59.521303+00:00 19994330.289916269481 27870000.000022873282 262864330.289935469627 1 60353.752784073 2024-02-13T18:04:00.543941+00:00 19994330.290018916130 27869999.999973811209 262864330.289989024401 1 60353.752795592 2024-02-13T18:04:01.539151+00:00 19994330.290085345507 27869999.999963622540 262864330.290045261383 1 60353.752807038 2024-02-13T18:04:02.528084+00:00 19994330.289974249899 27869999.999954447150 262864330.289925009012 1 60353.752818582 2024-02-13T18:04:03.525485+00:00 19994330.290296707302 27870000.000070303679 262864330.290363311768 1 60353.752830191 2024-02-13T18:04:04.528448+00:00 19994330.290135592222 27870000.000035017729 262864330.290166914463 1 60353.752841838 2024-02-13T18:04:05.534786+00:00 19994330.289868291467 27869999.999964259565 262864330.289828866720 1 60353.752853260 2024-02-13T18:04:06.521720+00:00 19994330.290053550154 27870000.000090651214 262864330.290140509605 1 60353.752864945 2024-02-13T18:04:07.531202+00:00 19994330.289843596518 27870000.000011052936 262864330.289850950241 1 60353.752876422 2024-02-13T18:04:08.522914+00:00 19994330.290029529482 27869999.999935183674 262864330.289961010218 1 60353.752888049 2024-02-13T18:04:09.527472+00:00 19994330.290004380047 27870000.000011477619 262864330.290012151003 1 60353.752899640 2024-02-13T18:04:10.528892+00:00 19994330.290196076035 27869999.999956231564 262864330.290148615837 1 60353.752911156 2024-02-13T18:04:11.523836+00:00 19994330.290111590177 27869999.999985579401 262864330.290093481541 1 60353.752922812 2024-02-13T18:04:12.530967+00:00 19994330.290057610720 27870000.000003501773 262864330.290057420731 1 60353.752934311 2024-02-13T18:04:13.524476+00:00 19994330.289990536869 27869999.999959707260 262864330.289946556091 1 60353.752945893 2024-02-13T18:04:14.525125+00:00 19994330.290118444711 27870000.000006571412 262864330.290121316910 1 60353.752957508 2024-02-13T18:04:15.528638+00:00 19994330.289892811328 27870000.000035397708 262864330.289924532175 1 60353.752969010 2024-02-13T18:04:16.522431+00:00 19994330.290126170963 27870000.000012464821 262864330.290134936571 1 60353.752980599 2024-02-13T18:04:17.523766+00:00 19994330.290005113930 27869999.999978099018 262864330.289979517460 1 60353.752992152 2024-02-13T18:04:18.521951+00:00 19994330.289874691516 27870000.000002361834 262864330.289873361588 1 60353.753003746 2024-02-13T18:04:19.523673+00:00 19994330.289970133454 27869999.999993447214 262864330.289959877729 1 60353.753015296 2024-02-13T18:04:20.521515+00:00 19994330.290070272982 27869999.999969705939 262864330.290036290884 1 60353.753026876 2024-02-13T18:04:21.522107+00:00 19994330.289833437651 27869999.999954361469 262864330.289784103632 1 60353.753038561 2024-02-13T18:04:22.531638+00:00 19994330.290077626705 27869999.999928805977 262864330.290002733469 1 60353.753050124 2024-02-13T18:04:23.530687+00:00 19994330.289894383401 27870000.000024732202 262864330.289915412664 1 60353.753061601 2024-02-13T18:04:24.522336+00:00 19994330.289870794863 27869999.999990150332 262864330.289857268333 1 60353.753073225 2024-02-13T18:04:25.526631+00:00 19994330.290025051683 27870000.000024233013 262864330.290045589209 1 60353.753084949 2024-02-13T18:04:26.539609+00:00 19994330.290238521993 27870000.000052135438 262864330.290286958218 1 60353.753096353 2024-02-13T18:04:27.524917+00:00 19994330.289941564202 27870000.000002533197 262864330.289940416813 1 60353.753107894 2024-02-13T18:04:28.522061+00:00 19994330.289907112718 27870000.000026874244 262864330.289930284023 1 60353.753119506 2024-02-13T18:04:29.525366+00:00 19994330.290005516261 27869999.999983280897 262864330.289985090494 1 60353.753131045 2024-02-13T18:04:30.522285+00:00 19994330.289947554469 27870000.000018808991 262864330.289962649345 1 60353.753142693 2024-02-13T18:04:31.528704+00:00 19994330.290089003742 27869999.999980986118 262864330.290066301823 1 60353.753154197 2024-02-13T18:04:32.522627+00:00 19994330.290034938604 27869999.999956928194 262864330.289988189936 1 60353.753165773 2024-02-13T18:04:33.522744+00:00 19994330.289698857814 27869999.999950625002 262864330.289645791054 1 60353.753177520 2024-02-13T18:04:34.537743+00:00 19994330.289778247476 27870000.000005044043 262864330.289779603481 1 60353.753188952 2024-02-13T18:04:35.525461+00:00 19994330.290072705597 27869999.999992441386 262864330.290061444044 1 60353.753200556 2024-02-13T18:04:36.528054+00:00 19994330.289821647108 27870000.000030156225 262864330.289848119020 1 60353.753212084 2024-02-13T18:04:37.524066+00:00 19994330.290155164897 27870000.000036694109 262864330.290188163519 1 60353.753223680 2024-02-13T18:04:38.525930+00:00 19994330.289984930307 27870000.000029448420 262864330.290010690689 1 60353.753235193 2024-02-13T18:04:39.520678+00:00 19994330.289779268205 27870000.000030923635 262864330.289806514978 1 60353.753246813 2024-02-13T18:04:40.524610+00:00 19994330.290288843215 27869999.999985110015 262864330.290270239115 1 60353.753258353 2024-02-13T18:04:41.521719+00:00 19994330.289755146950 27869999.999940399081 262864330.289691835642 1 60353.753269951 2024-02-13T18:04:42.523802+00:00 19994330.290112815797 27869999.999968372285 262864330.290077507496 1 60353.753281573 2024-02-13T18:04:43.527912+00:00 19994330.289934325963 27869999.999943122268 262864330.289873778820 1 60353.753293215 2024-02-13T18:04:44.533753+00:00 19994330.290326684713 27869999.999982215464 262864330.290305197239 1 60353.753304689 2024-02-13T18:04:45.525103+00:00 19994330.289714518934 27869999.999978456646 262864330.289689272642 1 60353.753316361 2024-02-13T18:04:46.533541+00:00 19994330.290072720498 27870000.000022619963 262864330.290091633797 1 60353.753327842 2024-02-13T18:04:47.525536+00:00 19994330.289898149669 27870000.000032681972 262864330.289927154779 1 60353.753339481 2024-02-13T18:04:48.531136+00:00 19994330.290093477815 27869999.999990586191 262864330.290080368519 1 60353.753351006 2024-02-13T18:04:49.526884+00:00 19994330.289839338511 27869999.999994017184 262864330.289829641581 1 60353.753362720 2024-02-13T18:04:50.538984+00:00 19994330.289852187037 27869999.999978642911 262864330.289827108383 1 60353.753374379 2024-02-13T18:04:51.546375+00:00 19994330.289801876992 27870000.000000949949 262864330.289799124002 1 60353.753385831 2024-02-13T18:04:52.535776+00:00 19994330.290119644254 27869999.999987252057 262864330.290103197098 1 60353.753397252 2024-02-13T18:04:53.522568+00:00 19994330.289816718549 27869999.999947600067 262864330.289760619402 1 60353.753408996 2024-02-13T18:04:54.537243+00:00 19994330.290051337332 27869999.999963019043 262864330.290010660887 1 60353.753420458 2024-02-13T18:04:55.527541+00:00 19994330.289982572198 27869999.999932035804 262864330.289910912514 1 60353.753432012 2024-02-13T18:04:56.525852+00:00 19994330.289966512471 27870000.000016227365 262864330.289979040623 1 60353.753443673 2024-02-13T18:04:57.533317+00:00 19994330.290188662708 27870000.000065490603 262864330.290250480175 1 60353.753455256 2024-02-13T18:04:58.534116+00:00 19994330.289934869856 27870000.000052627176 262864330.289983808994 1 60353.753466831 2024-02-13T18:04:59.534212+00:00 19994330.289997182786 27870000.000022303313 262864330.290015786886 1 60353.753478267 2024-02-13T18:05:00.522241+00:00 19994330.290209166706 27870000.000048696995 262864330.290254175663 1 60353.753490075 2024-02-13T18:05:01.542506+00:00 19994330.289816699922 27870000.000030022115 262864330.289843022823 1 60353.753501601 2024-02-13T18:05:02.538293+00:00 19994330.289880737662 27870000.000009551644 262864330.289886593819 1 60353.753513083 2024-02-13T18:05:03.530386+00:00 19994330.289838429540 27869999.999968625605 262864330.289803355932 1 60353.753524682 2024-02-13T18:05:04.532567+00:00 19994330.289884954691 27869999.999932553619 262864330.289813816547 1 60353.753536232 2024-02-13T18:05:05.530458+00:00 19994330.290049601346 27869999.999975796789 262864330.290021717548 1 60353.753547828 2024-02-13T18:05:06.532328+00:00 19994330.290034566075 27869999.999974146485 262864330.290004998446 1 60353.753559339 2024-02-13T18:05:07.526913+00:00 19994330.290114942938 27869999.999976102263 262864330.290087342262 1 60353.753570898 2024-02-13T18:05:08.525536+00:00 19994330.289950288832 27870000.000018041581 262864330.289964616299 1 60353.753582458 2024-02-13T18:05:09.524396+00:00 19994330.290085367858 27870000.000027514994 262864330.290109187365 1 60353.753594014 2024-02-13T18:05:10.522817+00:00 19994330.290004462004 27870000.000061210245 262864330.290061980486 1 60353.753605580 2024-02-13T18:05:11.522094+00:00 19994330.290079392493 27870000.000056624413 262864330.290132313967 1 60353.753617153 2024-02-13T18:05:12.521974+00:00 19994330.290048934519 27869999.999993942678 262864330.290039181709 1 60353.753628743 2024-02-13T18:05:13.523377+00:00 19994330.290175639093 27870000.000011127442 262864330.290183067322 1 60353.753640325 2024-02-13T18:05:14.524108+00:00 19994330.289996184409 27869999.999947607517 262864330.289940088987 1 60353.753651870 2024-02-13T18:05:15.521576+00:00 19994330.289975482970 27869999.999986540526 262864330.289958328009 1 60353.753663507 2024-02-13T18:05:16.527055+00:00 19994330.289858497679 27869999.999981284142 262864330.289836078882 1 60353.753675082 2024-02-13T18:05:17.527119+00:00 19994330.290033560246 27869999.999987564981 262864330.290017426014 1 60353.753686631 2024-02-13T18:05:18.524886+00:00 19994330.290054790676 27870000.000015374273 262864330.290066480637 1 60353.753698179 2024-02-13T18:05:19.522709+00:00 19994330.289992533624 27870000.000018030405 262864330.290006875992 1 60353.753709826 2024-02-13T18:05:20.528988+00:00 19994330.290343299508 27870000.000045266002 262864330.290384888649 1 60353.753721323 2024-02-13T18:05:21.522308+00:00 19994330.289782024920 27870000.000043496490 262864330.289821833372 1 60353.753732967 2024-02-13T18:05:22.528312+00:00 19994330.289958707988 27870000.000020310283 262864330.289975345135 1 60353.753744608 2024-02-13T18:05:23.534122+00:00 19994330.290195100009 27870000.000022038817 262864330.290213465691 1 60353.753756129 2024-02-13T18:05:24.529557+00:00 19994330.290114965290 27870000.000009588897 262864330.290120869875 1 60353.753767612 2024-02-13T18:05:25.521656+00:00 19994330.289914954454 27869999.999968897551 262864330.289880156517 1 60353.753779189 2024-02-13T18:05:26.521907+00:00 19994330.290156848729 27869999.999964088202 262864330.290117233992 1 60353.753790771 2024-02-13T18:05:27.522631+00:00 19994330.289979532361 27869999.999936215580 262864330.289912045002 1 60353.753802340 2024-02-13T18:05:28.522228+00:00 19994330.290079362690 27869999.999988172203 262864330.290063828230 1 60353.753813948 2024-02-13T18:05:29.525071+00:00 19994330.289885390550 27869999.999974418432 262864330.289856135845 1 60353.753825477 2024-02-13T18:05:30.521210+00:00 19994330.290136929601 27869999.999976441264 262864330.290109694004 1 60353.753837056 2024-02-13T18:05:31.521615+00:00 19994330.290050096810 27870000.000045444816 262864330.290091842413 1 60353.753848624 2024-02-13T18:05:32.521145+00:00 19994330.289917115122 27870000.000046756119 262864330.289960175753 1 60353.753860239 2024-02-13T18:05:33.524695+00:00 19994330.290092229843 27870000.000015612692 262864330.290104150772 1 60353.753871768 2024-02-13T18:05:34.520761+00:00 19994330.289994191378 27870000.000044345856 262864330.290034830570 1 60353.753883360 2024-02-13T18:05:35.522291+00:00 19994330.289864499122 27869999.999990019947 262864330.289850831032 1 60353.753894923 2024-02-13T18:05:36.521350+00:00 19994330.289840679616 27869999.999930188060 262864330.289767175913 1 60353.753906510 2024-02-13T18:05:37.522431+00:00 19994330.290096178651 27869999.999984730035 262864330.290077209473 1 60353.753918088 2024-02-13T18:05:38.522756+00:00 19994330.290109902620 27869999.999993547797 262864330.290099769831 1 60353.753929785 2024-02-13T18:05:39.533458+00:00 19994330.290019072592 27869999.999993529171 262864330.290008902550 1 60353.753941304 2024-02-13T18:05:40.528643+00:00 19994330.290298137814 27869999.999980591238 262864330.290275037289 1 60353.753952884 2024-02-13T18:05:41.529183+00:00 19994330.290209718049 27869999.999993387610 262864330.290199398994 1 60353.753964553 2024-02-13T18:05:42.537384+00:00 19994330.289985250682 27870000.000027298927 262864330.290008842945 1 60353.753976152 2024-02-13T18:05:43.539530+00:00 19994330.290042158216 27869999.999996002764 262864330.290034472942 1 60353.753987615 2024-02-13T18:05:44.529940+00:00 19994330.289912901819 27870000.000014510006 262864330.289923727512 1 60353.753999172 2024-02-13T18:05:45.528443+00:00 19994330.290199439973 27869999.999979548156 262864330.290175288916 1 60353.754010757 2024-02-13T18:05:46.529345+00:00 19994330.290092322975 27869999.999992188066 262864330.290080815554 1 60353.754022344 2024-02-13T18:05:47.530509+00:00 19994330.290090158582 27869999.999967101961 262864330.290053546429 1 60353.754033889 2024-02-13T18:05:48.527990+00:00 19994330.289857633412 27869999.999979153275 262864330.289833068848 1 60353.754045517 2024-02-13T18:05:49.532633+00:00 19994330.290167324245 27869999.999976128340 262864330.290139764547 1 60353.754057128 2024-02-13T18:05:50.535908+00:00 19994330.289771035314 27869999.999962437898 262864330.289729773998 1 60353.754068592 2024-02-13T18:05:51.526367+00:00 19994330.290077701211 27870000.000013772398 262864330.290087759495 1 60353.754080162 2024-02-13T18:05:52.526042+00:00 19994330.289905332029 27870000.000029917806 262864330.289931565523 1 60353.754091742 2024-02-13T18:05:53.526529+00:00 19994330.289986778051 27870000.000059522688 262864330.290042608976 1 60353.754103408 2024-02-13T18:05:54.534436+00:00 19994330.290183659643 27870000.000028304756 262864330.290208280087 1 60353.754115040 2024-02-13T18:05:55.539515+00:00 19994330.289939898998 27870000.000068664551 262864330.290004879236 1 60353.754126594 2024-02-13T18:05:56.537719+00:00 19994330.289959326386 27870000.000005148351 262864330.289960801601 1 60353.754138025 2024-02-13T18:05:57.525339+00:00 19994330.289991050959 27869999.999999199063 262864330.289986550808 1 60353.754149678 2024-02-13T18:05:58.532204+00:00 19994330.290065705776 27869999.999924052507 262864330.289986073971 1 60353.754161179 2024-02-13T18:05:59.525838+00:00 19994330.290001552552 27869999.999959941953 262864330.289957791567 1 60353.754172786 2024-02-13T18:06:00.528747+00:00 19994330.289921943098 27869999.999989222735 262864330.289907455444 1 60353.754184525 2024-02-13T18:06:01.542904+00:00 19994330.289882428944 27869999.999991264194 262864330.289869993925 1 60353.754195907 2024-02-13T18:06:02.526338+00:00 19994330.290034886450 27870000.000002391636 262864330.290033578873 1 60353.754207550 2024-02-13T18:06:03.532263+00:00 19994330.290021166205 27870000.000028531998 262864330.290045976639 1 60353.754219095 2024-02-13T18:06:04.529797+00:00 19994330.289798565209 27870000.000007715076 262864330.289802581072 1 60353.754230639 2024-02-13T18:06:05.527219+00:00 19994330.290192075074 27870000.000007372350 262864330.290195733309 1 60353.754242170 2024-02-13T18:06:06.523446+00:00 19994330.290036942810 27869999.999988615513 262864330.290021866560 1 60353.754253787 2024-02-13T18:06:07.527208+00:00 19994330.289917539805 27870000.000027634203 262864330.289941459894 1 60353.754265381 2024-02-13T18:06:08.528908+00:00 19994330.289920385927 27869999.999957360327 262864330.289874047041 1 60353.754276949 2024-02-13T18:06:09.528399+00:00 19994330.290035199374 27869999.999970462173 262864330.290001958609 1 60353.754288507 2024-02-13T18:06:10.526960+00:00 19994330.290001790971 27870000.000012774020 262864330.290010869503 1 60353.754300089 2024-02-13T18:06:11.527680+00:00 19994330.290074747056 27869999.999977450818 262864330.290048480034 1 60353.754311643 2024-02-13T18:06:12.525946+00:00 19994330.290112916380 27869999.999946996570 262864330.290056228638 1 60353.754323174 2024-02-13T18:06:13.522213+00:00 19994330.289884068072 27869999.999994546175 262864330.289874911308 1 60353.754334829 2024-02-13T18:06:14.529213+00:00 19994330.290090754628 27870000.000019948930 262864330.290107011795 1 60353.754346390 2024-02-13T18:06:15.528143+00:00 19994330.289927572012 27870000.000032786280 262864330.289956659079 1 60353.754357919 2024-02-13T18:06:16.524160+00:00 19994330.290035087615 27870000.000010650605 262864330.290042042732 1 60353.754369491 2024-02-13T18:06:17.524018+00:00 19994330.289936888963 27869999.999989464879 262864330.289922654629 1 60353.754381091 2024-02-13T18:06:18.526261+00:00 19994330.289939854294 27869999.999976683408 262864330.289912849665 1 60353.754392649 2024-02-13T18:06:19.524902+00:00 19994330.290219228715 27869999.999974552542 262864330.290190070868 1 60353.754404231 2024-02-13T18:06:20.525589+00:00 19994330.289807446301 27869999.999961886555 262864330.289765626192 1 60353.754415790 2024-02-13T18:06:21.524216+00:00 19994330.289875883609 27869999.999963697046 262864330.289835900068 1 60353.754427411 2024-02-13T18:06:22.528314+00:00 19994330.290135152638 27869999.999963462353 262864330.290094912052 1 60353.754438952 2024-02-13T18:06:23.525470+00:00 19994330.289771560580 27869999.999974489212 262864330.289742350578 1 60353.754450524 2024-02-13T18:06:24.525296+00:00 19994330.289941601455 27870000.000059332699 262864330.289997249842 1 60353.754462136 2024-02-13T18:06:25.528527+00:00 19994330.289967354387 27870000.000021956861 262864330.289985626936 1 60353.754473641 2024-02-13T18:06:26.522559+00:00 19994330.290086455643 27870000.000038560480 262864330.290121316910 1 60353.754485228 2024-02-13T18:06:27.523678+00:00 19994330.289962965995 27870000.000047549605 262864330.290006846189 1 60353.754496778 2024-02-13T18:06:28.521641+00:00 19994330.290129337460 27870000.000018507242 262864330.290144145489 1 60353.754508370 2024-02-13T18:06:29.523156+00:00 19994330.289995674044 27870000.000017039478 262864330.290009021759 1 60353.754519940 2024-02-13T18:06:30.522805+00:00 19994330.289881329983 27869999.999960009009 262864330.289837628603 1 60353.754531484 2024-02-13T18:06:31.520204+00:00 19994330.290073037148 27869999.999963190407 262864330.290032535791 1 60353.754543079 2024-02-13T18:06:32.522049+00:00 19994330.290088746697 27869999.999996297061 262864330.290081351995 1 60353.754554666 2024-02-13T18:06:33.523134+00:00 19994330.289951510727 27870000.000008158386 262864330.289955973625 1 60353.754566298 2024-02-13T18:06:34.528169+00:00 19994330.289935696870 27869999.999980203807 262864330.289912223816 1 60353.754577879 2024-02-13T18:06:35.528783+00:00 19994330.289998218417 27870000.000012330711 262864330.290006875992 1 60353.754589439 2024-02-13T18:06:36.527547+00:00 19994330.289845183492 27869999.999996554106 262864330.289838016033 1 60353.754601079 2024-02-13T18:06:37.533215+00:00 19994330.290049366653 27870000.000037346035 262864330.290083020926 1 60353.754612523 2024-02-13T18:06:38.522006+00:00 19994330.290003456175 27870000.000082362443 262864330.290082126856 1 60353.754624079 2024-02-13T18:06:39.520453+00:00 19994330.289997801185 27869999.999971404672 262864330.289965510368 1 60353.754635699 2024-02-13T18:06:40.524402+00:00 19994330.290198676288 27869999.999987997115 262864330.290182977915 1 60353.754647270 2024-02-13T18:06:41.524115+00:00 19994330.289760332555 27869999.999983340502 262864330.289739966393 1 60353.754658808 2024-02-13T18:06:42.520977+00:00 19994330.289952639490 27869999.999995198101 262864330.289944142103 1 60353.754670520 2024-02-13T18:06:43.532953+00:00 19994330.289880815893 27869999.999958410859 262864330.289835512638 1 60353.754682088 2024-02-13T18:06:44.532417+00:00 19994330.290067397058 27870000.000007256866 262864330.290070980787 1 60353.754693650 2024-02-13T18:06:45.531377+00:00 19994330.289937213063 27869999.999966096133 262864330.289899587631 1 60353.754705130 2024-02-13T18:06:46.523252+00:00 19994330.289813470095 27870000.000041928142 262864330.289851695299 1 60353.754716767 2024-02-13T18:06:47.528617+00:00 19994330.290158342570 27870000.000050146133 262864330.290204793215 1 60353.754728368 2024-02-13T18:06:48.530940+00:00 19994330.289996657521 27870000.000027470291 262864330.290020436049 1 60353.754739898 2024-02-13T18:06:49.527166+00:00 19994330.289799313992 27870000.000028364360 262864330.289823979139 1 60353.754751520 2024-02-13T18:06:50.531312+00:00 19994330.290053989738 27869999.999993871897 262864330.290044158697 1 60353.754763136 2024-02-13T18:06:51.534951+00:00 19994330.290020264685 27869999.999995544553 262864330.290012091398 1 60353.754774657 2024-02-13T18:06:52.530329+00:00 19994330.289962977171 27869999.999938972294 262864330.289898246527 1 60353.754786403 2024-02-13T18:06:53.545256+00:00 19994330.289905399084 27869999.999952040613 262864330.289853751659 1 60353.754797824 2024-02-13T18:06:54.531999+00:00 19994330.290283553302 27869999.999977000058 262864330.290256857872 1 60353.754809315 2024-02-13T18:06:55.524867+00:00 19994330.289931342006 27870000.000014979392 262864330.289942622185 1 60353.754820941 2024-02-13T18:06:56.529287+00:00 19994330.290076319128 27870000.000028371811 262864330.290100991726 1 60353.754832457 2024-02-13T18:06:57.524265+00:00 19994330.289866637439 27870000.000001646578 262864330.289864569902 1 60353.754844094 2024-02-13T18:06:58.529749+00:00 19994330.290067750961 27870000.000043876469 262864330.290107935667 1 60353.754855679 2024-02-13T18:06:59.530664+00:00 19994330.290065418929 27870000.000046126544 262864330.290107846260 1 60353.754867258 2024-02-13T18:07:00.531155+00:00 19994330.289948783815 27870000.000009849668 262864330.289954930544 1 60353.754879508 2024-02-13T18:07:01.589466+00:00 19994330.289983473718 27870000.000020656735 262864330.290000438690 1 60353.754890328 2024-02-13T18:07:02.524328+00:00 19994330.290060166270 27870000.000018902123 262864330.290075361729 1 60353.754901868 2024-02-13T18:07:03.521403+00:00 19994330.289921332151 27869999.999951638281 262864330.289869278669 1 60353.754913461 2024-02-13T18:07:04.523063+00:00 19994330.289884213358 27869999.999965477735 262864330.289846003056 1 60353.754925012 2024-02-13T18:07:05.521012+00:00 19994330.290257398039 27869999.999968517572 262864330.290222227573 1 60353.754936559 2024-02-13T18:07:06.518699+00:00 19994330.290164820850 27870000.000014275312 262864330.290175408125 1 60353.754948151 2024-02-13T18:07:07.520270+00:00 19994330.289818923920 27870000.000000528991 262864330.289815753698 1 60353.754959747 2024-02-13T18:07:08.522126+00:00 19994330.290025912225 27870000.000021137297 262864330.290043354034 1 60353.754971310 2024-02-13T18:07:09.521134+00:00 19994330.290376953781 27870000.000062558800 262864330.290435820818 1 60353.754982868 2024-02-13T18:07:10.519795+00:00 19994330.289675425738 27870000.000034503639 262864330.289706230164 1 60353.754994489 2024-02-13T18:07:11.523855+00:00 19994330.290279656649 27870000.000036515296 262864330.290312469006 1 60353.755006061 2024-02-13T18:07:12.523657+00:00 19994330.289948593825 27870000.000031340867 262864330.289976239204 1 60353.755017705 2024-02-13T18:07:13.529746+00:00 19994330.290176022798 27869999.999998968095 262864330.290171295404 1 60353.755029299 2024-02-13T18:07:14.531416+00:00 19994330.289928462356 27869999.999963685870 262864330.289888471365 1 60353.755040884 2024-02-13T18:07:15.532360+00:00 19994330.290136724710 27869999.999931823462 262864330.290064841509 1 60353.755052567 2024-02-13T18:07:16.541816+00:00 19994330.290128231049 27869999.999945715070 262864330.290070235729 1 60353.755063985 2024-02-13T18:07:17.528248+00:00 19994330.289845805615 27869999.999972745776 262864330.289814859629 1 60353.755075534 2024-02-13T18:07:18.526114+00:00 19994330.290035255253 27869999.999995138496 262864330.290026694536 1 60353.755087098 2024-02-13T18:07:19.525293+00:00 19994330.290189795196 27869999.999986052513 262864330.290172159672 1 60353.755098937 2024-02-13T18:07:20.548175+00:00 19994330.290034331381 27870000.000062912703 262864330.290093541145 1 60353.755110289 2024-02-13T18:07:21.528924+00:00 19994330.290080588311 27870000.000015623868 262864330.290092498064 1 60353.755121865 2024-02-13T18:07:22.529124+00:00 19994330.289773434401 27870000.000017717481 262864330.289787441492 1 60353.755133426 2024-02-13T18:07:23.527983+00:00 19994330.290078327060 27870000.000003021210 262864330.290077626705 1 60353.755145085 2024-02-13T18:07:24.535311+00:00 19994330.289946306497 27869999.999955810606 262864330.289898425341 1 60353.755156586 2024-02-13T18:07:25.529014+00:00 19994330.290201447904 27870000.000007413328 262864330.290205180645 1 60353.755168180 2024-02-13T18:07:26.530738+00:00 19994330.289791028947 27869999.999959535897 262864330.289746850729 1 60353.755179797 2024-02-13T18:07:27.534444+00:00 19994330.290007606149 27869999.999952450395 262864330.289956331253 1 60353.755191360 2024-02-13T18:07:28.533486+00:00 19994330.289845127612 27869999.999956708401 262864330.289798140526 1 60353.755202842 2024-02-13T18:07:29.525591+00:00 19994330.289880339056 27870000.000002000481 262864330.289878636599 1 60353.755214449 2024-02-13T18:07:30.528409+00:00 19994330.290243841708 27870000.000042784959 262864330.290282934904 1 60353.755226139 2024-02-13T18:07:31.538427+00:00 19994330.290125291795 27870000.000017445534 262864330.290139019489 1 60353.755237573 2024-02-13T18:07:32.526329+00:00 19994330.290212411433 27870000.000052481890 262864330.290261209011 1 60353.755249336 2024-02-13T18:07:33.542618+00:00 19994330.289776474237 27870000.000028893352 262864330.289801687002 1 60353.755260757 2024-02-13T18:07:34.529375+00:00 19994330.290063425899 27869999.999939605594 262864330.289999365807 1 60353.755272301 2024-02-13T18:07:35.526808+00:00 19994330.289941150695 27869999.999934393913 262864330.289871871471 1 60353.755283972 2024-02-13T18:07:36.535158+00:00 19994330.289741512388 27869999.999945744872 262864330.289683580399 1 60353.755295506 2024-02-13T18:07:37.531679+00:00 19994330.290181852877 27869999.999930284917 262864330.290108442307 1 60353.755306954 2024-02-13T18:07:38.520838+00:00 19994330.289763569832 27869999.999909576029 262864330.289669454098 1 60353.755318643 2024-02-13T18:07:39.530746+00:00 19994330.289856880903 27869999.999982014298 262864330.289835184813 1 60353.755330110 2024-02-13T18:07:40.521490+00:00 19994330.290301527828 27869999.999977093190 262864330.290274918079 1 60353.755341787 2024-02-13T18:07:41.530385+00:00 19994330.290066055954 27870000.000052731484 262864330.290115088224 1 60353.755353267 2024-02-13T18:07:42.522272+00:00 19994330.290052007884 27869999.999988947064 262864330.290037244558 1 60353.755364991 2024-02-13T18:07:43.535259+00:00 19994330.290181033313 27870000.000065900385 262864330.290243238211 1 60353.755376525 2024-02-13T18:07:44.531742+00:00 19994330.289723299444 27870000.000025503337 262864330.289745122194 1 60353.755388036 2024-02-13T18:07:45.526316+00:00 19994330.289838332683 27870000.000023756176 262864330.289858400822 1 60353.755399869 2024-02-13T18:07:46.548650+00:00 19994330.289896719158 27869999.999966144562 262864330.289859175682 1 60353.755411209 2024-02-13T18:07:47.528447+00:00 19994330.290116224438 27869999.999971456826 262864330.290083974600 1 60353.755422945 2024-02-13T18:07:48.542468+00:00 19994330.290133368224 27869999.999935097992 262864330.290064752102 1 60353.755434372 2024-02-13T18:07:49.529790+00:00 19994330.289938475937 27869999.999911148101 262864330.289845943451 1 60353.755445973 2024-02-13T18:07:50.532052+00:00 19994330.289943236858 27869999.999999213964 262864330.289938777685 1 60353.755457541 2024-02-13T18:07:51.531560+00:00 19994330.290084119886 27869999.999979294837 262864330.290059715509 1 60353.755469108 2024-02-13T18:07:52.530915+00:00 19994330.290015216917 27870000.000028543174 262864330.290040075779 1 60353.755480648 2024-02-13T18:07:53.527935+00:00 19994330.289971668273 27870000.000019874424 262864330.289987862110 1 60353.755492196 2024-02-13T18:07:54.525757+00:00 19994330.290129806846 27870000.000067159534 262864330.290193289518 1 60353.755503813 2024-02-13T18:07:55.529445+00:00 19994330.290098324418 27869999.999979846179 262864330.290074467659 1 60353.755515368 2024-02-13T18:07:56.527789+00:00 19994330.289995789528 27869999.999969623983 262864330.289961725473 1 60353.755527021 2024-02-13T18:07:57.534632+00:00 19994330.290031854063 27869999.999995999038 262864330.290024161339 1 60353.755538483 2024-02-13T18:07:58.524955+00:00 19994330.289913535118 27869999.999987497926 262864330.289897322655 1 60353.755550090 2024-02-13T18:07:59.527759+00:00 19994330.290157411247 27869999.999918617308 262864330.290072321892 1 60353.755561690 2024-02-13T18:08:00.530012+00:00 19994330.289789985865 27869999.999968186021 262864330.289754450321 1 60353.755573512 2024-02-13T18:08:01.551411+00:00 19994330.289894063026 27870000.000006966293 262864330.289897352457 1 60353.755584790 2024-02-13T18:08:02.525852+00:00 19994330.290200542659 27870000.000068195164 262864330.290265023708 1 60353.755596298 2024-02-13T18:08:03.520156+00:00 19994330.289864920080 27870000.000086467713 262864330.289947688580 1 60353.755607870 2024-02-13T18:08:04.519953+00:00 19994330.290091700852 27870000.000023365021 262864330.290111362934 1 60353.755619492 2024-02-13T18:08:05.524102+00:00 19994330.290194924921 27870000.000072732568 262864330.290263950825 1 60353.755631112 2024-02-13T18:08:06.528114+00:00 19994330.289905667305 27870000.000019911677 262864330.289921879768 1 60353.755642586 2024-02-13T18:08:07.519468+00:00 19994330.289790239185 27869999.999979712069 262864330.289766252041 1 60353.755654259 2024-02-13T18:08:08.527967+00:00 19994330.290167383850 27869999.999987356365 262864330.290151059628 1 60353.755665736 2024-02-13T18:08:09.519606+00:00 19994330.289881907403 27870000.000017479062 262864330.289895683527 1 60353.755677345 2024-02-13T18:08:10.522650+00:00 19994330.289712272584 27869999.999992497265 262864330.289701074362 1 60353.755688973 2024-02-13T18:08:11.527282+00:00 19994330.289976950735 27869999.999985687435 262864330.289958953857 1 60353.755700656 2024-02-13T18:08:12.536714+00:00 19994330.290175113827 27870000.000021532178 262864330.290192931890 1 60353.755712043 2024-02-13T18:08:13.520501+00:00 19994330.290148898959 27870000.000026244670 262864330.290171444416 1 60353.755723604 2024-02-13T18:08:14.519344+00:00 19994330.289983436465 27870000.000041700900 262864330.290021419525 1 60353.755735317 2024-02-13T18:08:15.531419+00:00 19994330.290109340101 27870000.000017460436 262864330.290123105049 1 60353.755746773 2024-02-13T18:08:16.521159+00:00 19994330.289907298982 27870000.000037059188 262864330.289940685034 1 60353.755758343 2024-02-13T18:08:17.520862+00:00 19994330.290094830096 27870000.000002421439 262864330.290093541145 1 60353.755769921 2024-02-13T18:08:18.521156+00:00 19994330.290128279477 27870000.000003211200 262864330.290127813816 1 60353.755781449 2024-02-13T18:08:19.517248+00:00 19994330.290064524859 27869999.999970152974 262864330.290030956268 1 60353.755793044 2024-02-13T18:08:20.519007+00:00 19994330.289922654629 27869999.999976575375 262864330.289895534515 1 60353.755804627 2024-02-13T18:08:21.519742+00:00 19994330.290222179145 27869999.999983549118 262864330.290202021599 1 60353.755816221 2024-02-13T18:08:22.521520+00:00 19994330.289982020855 27869999.999988477677 262864330.289966791868 1 60353.755827776 2024-02-13T18:08:23.519830+00:00 19994330.290133219212 27870000.000008746982 262864330.290138274431 1 60353.755839392 2024-02-13T18:08:24.523488+00:00 19994330.289861079305 27870000.000039782375 262864330.289897173643 1 60353.755850959 2024-02-13T18:08:25.522810+00:00 19994330.289976671338 27870000.000041291118 262864330.290014266968 1 60353.755862482 2024-02-13T18:08:26.518481+00:00 19994330.289772342891 27870000.000043749809 262864330.289812386036 1 60353.755874056 2024-02-13T18:08:27.518449+00:00 19994330.290186278522 27870000.000048346817 262864330.290230929852 1 60353.755885630 2024-02-13T18:08:28.518443+00:00 19994330.289928458631 27869999.999962307513 262864330.289887070656 1 60353.755897271 2024-02-13T18:08:29.524262+00:00 19994330.289887022227 27869999.999984029680 262864330.289867341518 1 60353.755908809 2024-02-13T18:08:30.521067+00:00 19994330.289999254048 27869999.999963201582 262864330.289958745241 1 60353.755920364 2024-02-13T18:08:31.519439+00:00 19994330.290139831603 27869999.999982774258 262864330.290118902922 1 60353.755931997 2024-02-13T18:08:32.524548+00:00 19994330.290005803108 27869999.999978762120 262864330.289980858564 1 60353.755943493 2024-02-13T18:08:33.517811+00:00 19994330.289894156158 27869999.999983515590 262864330.289873987436 1 60353.755955274 2024-02-13T18:08:34.535682+00:00 19994330.289996627718 27869999.999968387187 262864330.289961308241 1 60353.755966679 2024-02-13T18:08:35.521047+00:00 19994330.290345877409 27870000.000007469207 262864330.290349662304 1 60353.755978233 2024-02-13T18:08:36.519306+00:00 19994330.290000054985 27870000.000031203032 262864330.290027558804 1 60353.755989856 2024-02-13T18:08:37.523577+00:00 19994330.289985172451 27870000.000017300248 262864330.289998769760 1 60353.756001379 2024-02-13T18:08:38.519197+00:00 19994330.289926726371 27870000.000022906810 262864330.289945960045 1 60353.756012956 2024-02-13T18:08:39.519379+00:00 19994330.290238887072 27870000.000020202249 262864330.290255397558 1 60353.756024534 2024-02-13T18:08:40.519705+00:00 19994330.289844308048 27869999.999994233251 262864330.289834827185 1 60353.756036125 2024-02-13T18:08:41.521224+00:00 19994330.290076792240 27869999.999942030758 262864330.290015131235 1 60353.756047771 2024-02-13T18:08:42.527436+00:00 19994330.289836425334 27869999.999956674874 262864330.289789408445 1 60353.756059403 2024-02-13T18:08:43.532383+00:00 19994330.289975970984 27869999.999964099377 262864330.289936363697 1 60353.756070858 2024-02-13T18:08:44.522141+00:00 19994330.290136530995 27870000.000013843179 262864330.290146648884 1 60353.756082477 2024-02-13T18:08:45.525989+00:00 19994330.289876561612 27869999.999968912452 262864330.289841771126 1 60353.756094167 2024-02-13T18:08:46.536063+00:00 19994330.289982449263 27870000.000061072409 262864330.290039807558 1 60353.756105616 2024-02-13T18:08:47.525233+00:00 19994330.290191788226 27870000.000037416816 262864330.290225535631 1 60353.756117262 2024-02-13T18:08:48.531450+00:00 19994330.289939228445 27870000.000017564744 262864330.289953082800 1 60353.756128851 2024-02-13T18:08:49.532711+00:00 19994330.290091685951 27870000.000005185604 262864330.290093183517 1 60353.756140321 2024-02-13T18:08:50.523767+00:00 19994330.289982531220 27870000.000010930002 262864330.289989769459 1 60353.756151841 2024-02-13T18:08:51.519052+00:00 19994330.289814773947 27869999.999991357327 262864330.289802432060 1 60353.756163485 2024-02-13T18:08:52.525126+00:00 19994330.290011517704 27869999.999998051673 262864330.290005892515 1 60353.756175128 2024-02-13T18:08:53.531077+00:00 19994330.290160201490 27869999.999960359186 262864330.290116876364 1 60353.756186618 2024-02-13T18:08:54.523755+00:00 19994330.290080714971 27869999.999968681484 262864330.290045708418 1 60353.756198163 2024-02-13T18:08:55.521310+00:00 19994330.290039144456 27869999.999952487648 262864330.289987951517 1 60353.756209833 2024-02-13T18:08:56.529563+00:00 19994330.289984904230 27869999.999995231628 262864330.289976447821 1 60353.756221364 2024-02-13T18:08:57.525875+00:00 19994330.290106859058 27870000.000029619783 262864330.290132790804 1 60353.756232909 2024-02-13T18:08:58.523331+00:00 19994330.290243711323 27870000.000049982220 262864330.290289998055 1 60353.756244471 2024-02-13T18:08:59.522273+00:00 19994330.290171317756 27870000.000052895397 262864330.290220528841 1 60353.756256056 2024-02-13T18:09:00.523220+00:00 19994330.290006402880 27870000.000041317195 262864330.290044009686 1 60353.756267893 2024-02-13T18:09:01.545938+00:00 19994330.290224868804 27870000.000002827495 262864330.290224015713 1 60353.756279231 2024-02-13T18:09:02.525563+00:00 19994330.289971370250 27869999.999958086759 262864330.289925783873 1 60353.756290716 2024-02-13T18:09:03.517895+00:00 19994330.289925821126 27869999.999961651862 262864330.289883762598 1 60353.756302299 2024-02-13T18:09:04.518644+00:00 19994330.290070723742 27869999.999903235584 262864330.289970248938 1 60353.756313914 2024-02-13T18:09:05.522198+00:00 19994330.289963759482 27869999.999996144325 262864330.289956212044 1 60353.756325488 2024-02-13T18:09:06.522144+00:00 19994330.290074277669 27869999.999960552901 262864330.290031135082 1 60353.756336988 2024-02-13T18:09:07.515791+00:00 19994330.290014367551 27870000.000022307038 262864330.290032953024 1 60353.756348620 2024-02-13T18:09:08.520735+00:00 19994330.289984341711 27870000.000050392002 262864330.290031045675 1 60353.756360206 2024-02-13T18:09:09.521785+00:00 19994330.290154714137 27870000.000034250319 262864330.290185272694 1 60353.756371747 2024-02-13T18:09:10.518940+00:00 19994330.290086392313 27870000.000038214028 262864330.290120899677 1 60353.756383339 2024-02-13T18:09:11.520494+00:00 19994330.289659988135 27870000.000015184283 262864330.289671480656 1 60353.756394864 2024-02-13T18:09:12.516206+00:00 19994330.290129695088 27870000.000008381903 262864330.290134370327 1 60353.756406611 2024-02-13T18:09:13.531199+00:00 19994330.290127646178 27870000.000017445534 262864330.290141373873 1 60353.756418174 2024-02-13T18:09:14.530246+00:00 19994330.289978463203 27869999.999958015978 262864330.289932787418 1 60353.756429685 2024-02-13T18:09:15.524788+00:00 19994330.290035840124 27869999.999968372285 262864330.290000528097 1 60353.756441290 2024-02-13T18:09:16.527400+00:00 19994330.289922259748 27869999.999958038330 262864330.289876610041 1 60353.756453000 2024-02-13T18:09:17.539245+00:00 19994330.290006212890 27869999.999993957579 262864330.289996474981 1 60353.756464452 2024-02-13T18:09:18.528648+00:00 19994330.289906442165 27869999.999998904765 262864330.289901643991 1 60353.756475956 2024-02-13T18:09:19.522608+00:00 19994330.290060177445 27870000.000026751310 262864330.290083229542 1 60353.756487575 2024-02-13T18:09:20.526463+00:00 19994330.289838418365 27870000.000014033169 262864330.289848744869 1 60353.756499127 2024-02-13T18:09:21.524517+00:00 19994330.289976976812 27870000.000053904951 262864330.290027201176 1 60353.756510671 2024-02-13T18:09:22.522006+00:00 19994330.290037062019 27870000.000025831163 262864330.290059208870 1 60353.756522203 2024-02-13T18:09:23.518381+00:00 19994330.290055721998 27870000.000055834651 262864330.290107876062 1 60353.756533792 2024-02-13T18:09:24.519659+00:00 19994330.290083143860 27869999.999948743731 262864330.290028184652 1 60353.756545507 2024-02-13T18:09:25.531794+00:00 19994330.290099650621 27869999.999974388629 262864330.290070354939 1 60353.756556937 2024-02-13T18:09:26.519403+00:00 19994330.289760112762 27869999.999915279448 262864330.289671689272 1 60353.756568542 2024-02-13T18:09:27.522040+00:00 19994330.290199112147 27870000.000017631799 262864330.290213048458 1 60353.756580192 2024-02-13T18:09:28.528590+00:00 19994330.290061555803 27869999.999995388091 262864330.290053248405 1 60353.756591761 2024-02-13T18:09:29.528129+00:00 19994330.289939299226 27869999.999994281679 262864330.289929866791 1 60353.756603328 2024-02-13T18:09:30.527548+00:00 19994330.290145255625 27870000.000053826720 262864330.290195375681 1 60353.756614947 2024-02-13T18:09:31.531409+00:00 19994330.289891570807 27870000.000019714236 262864330.289907604456 1 60353.756626452 2024-02-13T18:09:32.525455+00:00 19994330.290080901235 27870000.000019844621 262864330.290097057819 1 60353.756638028 2024-02-13T18:09:33.525579+00:00 19994330.289852499962 27870000.000020224601 262864330.289869040251 1 60353.756649702 2024-02-13T18:09:34.534287+00:00 19994330.290001716465 27870000.000034242868 262864330.290032267570 1 60353.756661229 2024-02-13T18:09:35.530152+00:00 19994330.290235318244 27869999.999992806464 262864330.290224432945 1 60353.756672729 2024-02-13T18:09:36.523814+00:00 19994330.289719868451 27869999.999944686890 262864330.289660871029 1 60353.756684417 2024-02-13T18:09:37.533652+00:00 19994330.289890222251 27869999.999945063144 262864330.289831608534 1 60353.756695876 2024-02-13T18:09:38.523709+00:00 19994330.290294595063 27869999.999942868948 262864330.290233761072 1 60353.756707500 2024-02-13T18:09:39.527979+00:00 19994330.289816752076 27869999.999985814095 262864330.289798855782 1 60353.756718969 2024-02-13T18:09:40.518936+00:00 19994330.290089879185 27870000.000025935471 262864330.290112107992 1 60353.756730505 2024-02-13T18:09:41.515665+00:00 19994330.290028601885 27870000.000015411526 262864330.290040314198 1 60353.756742139 2024-02-13T18:09:42.520821+00:00 19994330.290002740920 27870000.000026542693 262864330.290025591850 1 60353.756753802 2024-02-13T18:09:43.528504+00:00 19994330.290145911276 27870000.000038854778 262864330.290181070566 1 60353.756765351 2024-02-13T18:09:44.526331+00:00 19994330.289908066392 27870000.000022310764 262864330.289926707745 1 60353.756776898 2024-02-13T18:09:45.523993+00:00 19994330.290164820850 27869999.999996662140 262864330.290157794952 1 60353.756788495 2024-02-13T18:09:46.525950+00:00 19994330.290069639683 27869999.999949507415 262864330.290015459061 1 60353.756800129 2024-02-13T18:09:47.531106+00:00 19994330.289820328355 27869999.999968606979 262864330.289785265923 1 60353.756811617 2024-02-13T18:09:48.523755+00:00 19994330.290194123983 27869999.999958589673 262864330.290149003267 1 60353.756823199 2024-02-13T18:09:49.524431+00:00 19994330.289910946041 27869999.999981384724 262864330.289888620377 1 60353.756834853 2024-02-13T18:09:50.531262+00:00 19994330.290073927492 27870000.000029124320 262864330.290099352598 1 60353.756846391 2024-02-13T18:09:51.528179+00:00 19994330.289982143790 27870000.000023569912 262864330.290002018213 1 60353.756857879 2024-02-13T18:09:52.520790+00:00 19994330.289796657860 27870000.000040236861 262864330.289833188057 1 60353.756869510 2024-02-13T18:09:53.525689+00:00 19994330.290209274739 27869999.999964646995 262864330.290170222521 1 60353.756881018 2024-02-13T18:09:54.519967+00:00 19994330.290199454874 27870000.000046398491 262864330.290242165327 1 60353.756892693 2024-02-13T18:09:55.528718+00:00 19994330.289977546781 27869999.999999433756 262864330.289973288774 1 60353.756904187 2024-02-13T18:09:56.521712+00:00 19994330.289995118976 27870000.000011347234 262864330.290002763271 1 60353.756915720 2024-02-13T18:09:57.518230+00:00 19994330.290034767240 27869999.999934833497 262864330.289965897799 1 60353.756927401 2024-02-13T18:09:58.527451+00:00 19994330.289877790958 27869999.999978851527 262864330.289852946997 1 60353.756939054 2024-02-13T18:09:59.534237+00:00 19994330.290177207440 27869999.999987073243 262864330.290160566568 1 60353.756950475 2024-02-13T18:10:00.521079+00:00 19994330.290139872581 27869999.999951157719 262864330.290087342262 1 60353.756962220 2024-02-13T18:10:01.535821+00:00 19994330.289899282157 27870000.000005170703 262864330.289900779724 1 60353.756973773 2024-02-13T18:10:02.534005+00:00 19994330.289941225201 27869999.999968145043 262864330.289905667305 1 60353.756985287 2024-02-13T18:10:03.528801+00:00 19994330.290026862174 27870000.000026594847 262864330.290049761534 1 60353.756996809 2024-02-13T18:10:04.524313+00:00 19994330.290094859898 27870000.000041533262 262864330.290132701397 1 60353.757008334 2024-02-13T18:10:05.520006+00:00 19994330.290195439011 27870000.000049415976 262864330.290241152048 1 60353.757020037 2024-02-13T18:10:06.531173+00:00 19994330.290049865842 27869999.999987635761 262864330.290033817291 1 60353.757031586 2024-02-13T18:10:07.529068+00:00 19994330.290088098496 27869999.999972995371 262864330.290057390928 1 60353.757043037 2024-02-13T18:10:08.518409+00:00 19994330.289793878794 27870000.000011872500 262864330.289802044630 1 60353.757054716 2024-02-13T18:10:09.527471+00:00 19994330.289881359786 27870000.000003479421 262864330.289881139994 1 60353.757066219 2024-02-13T18:10:10.521307+00:00 19994330.290042486042 27869999.999984584749 262864330.290023386478 1 60353.757077786 2024-02-13T18:10:11.520728+00:00 19994330.290094941854 27869999.999968208373 262864330.290059447289 1 60353.757089377 2024-02-13T18:10:12.522198+00:00 19994330.290057610720 27870000.000008903444 262864330.290062814951 1 60353.757100968 2024-02-13T18:10:13.523589+00:00 19994330.290068045259 27870000.000043980777 262864330.290108323097 1 60353.757112502 2024-02-13T18:10:14.520159+00:00 19994330.289933800697 27870000.000056471676 262864330.289986580610 1 60353.757124062 2024-02-13T18:10:15.518937+00:00 19994330.289923772216 27870000.000054605305 262864330.289974689484 1 60353.757135869 2024-02-13T18:10:16.539030+00:00 19994330.290186304599 27870000.000052921474 262864330.290235549212 1 60353.757147211 2024-02-13T18:10:17.519042+00:00 19994330.289826028049 27869999.999964896590 262864330.289787232876 1 60353.757158786 2024-02-13T18:10:18.519123+00:00 19994330.290153715760 27870000.000024024397 262864330.290174037218 1 60353.757170354 2024-02-13T18:10:19.518624+00:00 19994330.290267173201 27869999.999973002821 262864330.290236473083 1 60353.757181936 2024-02-13T18:10:20.519283+00:00 19994330.289917834103 27870000.000009324402 262864330.289923459291 1 60353.757193527 2024-02-13T18:10:21.520771+00:00 19994330.289943858981 27869999.999990310520 262864330.289930462837 1 60353.757205102 2024-02-13T18:10:22.520785+00:00 19994330.290176980197 27870000.000011309981 262864330.290184617043 1 60353.757216698 2024-02-13T18:10:23.522766+00:00 19994330.290112704039 27869999.999985691160 262864330.290094703436 1 60353.757228216 2024-02-13T18:10:24.517868+00:00 19994330.290177423507 27870000.000019952655 262864330.290193706751 1 60353.757239770 2024-02-13T18:10:25.516123+00:00 19994330.289976809174 27870000.000048968941 262864330.290022075176 1 60353.757251355 2024-02-13T18:10:26.517052+00:00 19994330.290176708251 27870000.000005479902 262864330.290178507566 1 60353.757262995 2024-02-13T18:10:27.522829+00:00 19994330.290063936263 27870000.000026613474 262864330.290086865425 1 60353.757274481 2024-02-13T18:10:28.515218+00:00 19994330.289967089891 27869999.999991547316 262864330.289954930544 1 60353.757286065 2024-02-13T18:10:29.516018+00:00 19994330.290016479790 27869999.999969378114 262864330.289982140064 1 60353.757297641 2024-02-13T18:10:30.516137+00:00 19994330.289850652218 27869999.999952554703 262864330.289799511433 1 60353.757309268 2024-02-13T18:10:31.520733+00:00 19994330.289934039116 27869999.999978981912 262864330.289909332991 1 60353.757320806 2024-02-13T18:10:32.517651+00:00 19994330.290011454374 27869999.999946251512 262864330.289954006672 1 60353.757332414 2024-02-13T18:10:33.520577+00:00 19994330.290181603283 27869999.999993756413 262864330.290171653032 1 60353.757343951 2024-02-13T18:10:34.517394+00:00 19994330.289930779487 27869999.999979738146 262864330.289906829596 1 60353.757355584 2024-02-13T18:10:35.522437+00:00 19994330.289889566600 27870000.000055551529 262864330.289941430092 1 60353.757367097 2024-02-13T18:10:36.517211+00:00 19994330.290248699486 27869999.999996822327 262864330.290241807699 1 60353.757378701 2024-02-13T18:10:37.519736+00:00 19994330.289708007127 27870000.000060442835 262864330.289764761925 1 60353.757390318 2024-02-13T18:10:38.523411+00:00 19994330.290198430419 27870000.000000584871 262864330.290195345879 1 60353.757401840 2024-02-13T18:10:39.518982+00:00 19994330.290118969977 27869999.999977748841 262864330.290093004704 1 60353.757413443 2024-02-13T18:10:40.521490+00:00 19994330.289810921997 27870000.000010553747 262864330.289817780256 1 60353.757424971 2024-02-13T18:10:41.517510+00:00 19994330.290047302842 27869999.999926131219 262864330.289969742298 1 60353.757436596 2024-02-13T18:10:42.521866+00:00 19994330.289935037494 27870000.000006526709 262864330.289937853813 1 60353.757448104 2024-02-13T18:10:43.516180+00:00 19994330.290141947567 27869999.999900348485 262864330.290038585663 1 60353.757459687 2024-02-13T18:10:44.516958+00:00 19994330.289929982275 27870000.000011470169 262864330.289937764406 1 60353.757471260 2024-02-13T18:10:45.516825+00:00 19994330.290149111301 27870000.000038217753 262864330.290183633566 1 60353.757482813 2024-02-13T18:10:46.515047+00:00 19994330.289946179837 27870000.000006314367 262864330.289948791265 1 60353.757494400 2024-02-13T18:10:47.516134+00:00 19994330.290057271719 27870000.000043280423 262864330.290096849203 1 60353.757505953 2024-02-13T18:10:48.514346+00:00 19994330.290080294013 27869999.999979805201 262864330.290056407452 1 60353.757517550 2024-02-13T18:10:49.516354+00:00 19994330.290152698755 27870000.000008746982 262864330.290157765150 1 60353.757529109 2024-02-13T18:10:50.514976+00:00 19994330.289812028408 27870000.000013541430 262864330.289821863174 1 60353.757540695 2024-02-13T18:10:51.516053+00:00 19994330.289967332035 27869999.999999396503 262864330.289963036776 1 60353.757552271 2024-02-13T18:10:52.516226+00:00 19994330.290042150766 27869999.999995868653 262864330.290034323931 1 60353.757563836 2024-02-13T18:10:53.515410+00:00 19994330.289981890470 27869999.999974139035 262864330.289952337742 1 60353.757575421 2024-02-13T18:10:54.516327+00:00 19994330.289954453707 27869999.999982334673 262864330.289933085442 1 60353.757586986 2024-02-13T18:10:55.515575+00:00 19994330.290023408830 27869999.999940034002 262864330.289959758520 1 60353.757598576 2024-02-13T18:10:56.516989+00:00 19994330.290147185326 27870000.000067751855 262864330.290211230516 1 60353.757610163 2024-02-13T18:10:57.518071+00:00 19994330.289942387491 27870000.000037234277 262864330.289975911379 1 60353.757621709 2024-02-13T18:10:58.515662+00:00 19994330.290243506432 27870000.000017225742 262864330.290257036686 1 60353.757633286 2024-02-13T18:10:59.515870+00:00 19994330.289795674384 27870000.000070143491 262864330.289862126112 1 60353.757644891 2024-02-13T18:11:00.518620+00:00 19994330.289872013032 27870000.000017579645 262864330.289885908365 1 60353.757656560 2024-02-13T18:11:01.526757+00:00 19994330.290072705597 27870000.000008892268 262864330.290077894926 1 60353.757668063 2024-02-13T18:11:02.520631+00:00 19994330.290153473616 27869999.999996025115 262864330.290145814419 1 60353.757679638 2024-02-13T18:11:03.520775+00:00 19994330.290053442121 27870000.000009633601 262864330.290059387684 1 60353.757691133 2024-02-13T18:11:04.513910+00:00 19994330.289865292609 27869999.999954301864 262864330.289815902710 1 60353.757702793 2024-02-13T18:11:05.521343+00:00 19994330.290064938366 27869999.999997761101 262864330.290059000254 1 60353.757714325 2024-02-13T18:11:06.517701+00:00 19994330.290219105780 27870000.000034373254 262864330.290249764919 1 60353.757725993 2024-02-13T18:11:07.525835+00:00 19994330.290157675743 27870000.000000987202 262864330.290154963732 1 60353.757737516 2024-02-13T18:11:08.521378+00:00 19994330.289997790009 27870000.000049810857 262864330.290043890476 1 60353.757749027 2024-02-13T18:11:09.515905+00:00 19994330.290062736720 27870000.000030018389 262864330.290089040995 1 60353.757760610 2024-02-13T18:11:10.516703+00:00 19994330.289764042944 27870000.000089939684 262864330.289850294590 1 60353.757772222 2024-02-13T18:11:11.520004+00:00 19994330.290262211114 27869999.999923635274 262864330.290182173252 1 60353.757783749 2024-02-13T18:11:12.515880+00:00 19994330.289676889777 27869999.999999918044 262864330.289673089981 1 60353.757795305 2024-02-13T18:11:13.514383+00:00 19994330.289934132248 27869999.999964971095 262864330.289895415306 1 60353.757806934 2024-02-13T18:11:14.519126+00:00 19994330.290210712701 27869999.999970752746 262864330.290177792311 1 60353.757818505 2024-02-13T18:11:15.518867+00:00 19994330.290023244917 27869999.999946717173 262864330.289966255426 1 60353.757830022 2024-02-13T18:11:16.513892+00:00 19994330.289991892874 27869999.999982189387 262864330.289970368147 1 60353.757841645 2024-02-13T18:11:17.518093+00:00 19994330.290265023708 27870000.000018991530 262864330.290280312300 1 60353.757853175 2024-02-13T18:11:18.514334+00:00 19994330.289992932230 27869999.999976977706 262864330.289966225624 1 60353.757864816 2024-02-13T18:11:19.520133+00:00 19994330.290091011673 27870000.000048045069 262864330.290135353804 1 60353.757876339 2024-02-13T18:11:20.515686+00:00 19994330.289986282587 27870000.000029772520 262864330.290012359619 1 60353.757887989 2024-02-13T18:11:21.522257+00:00 19994330.289986979216 27870000.000056613237 262864330.290039896965 1 60353.757899483 2024-02-13T18:11:22.515360+00:00 19994330.289984542876 27869999.999973636121 262864330.289954483509 1 60353.757911053 2024-02-13T18:11:23.514965+00:00 19994330.289888486266 27869999.999993287027 262864330.289878070354 1 60353.757922692 2024-02-13T18:11:24.520579+00:00 19994330.290061146021 27869999.999990031123 262864330.290047496557 1 60353.757934197 2024-02-13T18:11:25.514634+00:00 19994330.289865251631 27869999.999999973923 262864330.289861530066 1 60353.757945847 2024-02-13T18:11:26.521212+00:00 19994330.290023386478 27869999.999985985458 262864330.290005683899 1 60353.757957476 2024-02-13T18:11:27.525897+00:00 19994330.290028546005 27869999.999984730035 262864330.290009588003 1 60353.757968965 2024-02-13T18:11:28.518567+00:00 19994330.289750907570 27869999.999963719398 262864330.289710938931 1 60353.757980642 2024-02-13T18:11:29.527471+00:00 19994330.290049366653 27870000.000012177974 262864330.290057867765 1 60353.757992223 2024-02-13T18:11:30.528102+00:00 19994330.289753708988 27870000.000020951033 262864330.289770960808 1 60353.758003648 2024-02-13T18:11:31.515192+00:00 19994330.289733618498 27870000.000023841858 262864330.289753764868 1 60353.758015294 2024-02-13T18:11:32.521404+00:00 19994330.290052413940 27870000.000002637506 262864330.290051341057 1 60353.758026868 2024-02-13T18:11:33.521425+00:00 19994330.289892539382 27869999.999994028360 262864330.289882898331 1 60353.758038354 2024-02-13T18:11:34.513773+00:00 19994330.289917688817 27869999.999978207052 262864330.289892196655 1 60353.758049975 2024-02-13T18:11:35.517857+00:00 19994330.290070638061 27869999.999969162047 262864330.290036082268 1 60353.758061510 2024-02-13T18:11:36.514421+00:00 19994330.289899814874 27869999.999951507896 262864330.289847642183 1 60353.758073071 2024-02-13T18:11:37.513286+00:00 19994330.290006335825 27869999.999969236553 262864330.289971888065 1 60353.758084654 2024-02-13T18:11:38.514091+00:00 19994330.290190041065 27869999.999993588775 262864330.290179938078 1 60353.758096248 2024-02-13T18:11:39.515844+00:00 19994330.289835967124 27869999.999923441559 262864330.289755702019 1 60353.758107889 2024-02-13T18:11:40.521566+00:00 19994330.289925765246 27870000.000012520701 262864330.289934575558 1 60353.758119392 2024-02-13T18:11:41.515434+00:00 19994330.290117207915 27870000.000019259751 262864330.290132761002 1 60353.758130983 2024-02-13T18:11:42.516930+00:00 19994330.290165700018 27870000.000042282045 262864330.290204286575 1 60353.758142532 2024-02-13T18:11:43.514794+00:00 19994330.289655447006 27870000.000028572977 262864330.289680331945 1 60353.758154188 2024-02-13T18:11:44.521840+00:00 19994330.290159706026 27870000.000006966293 262864330.290162980556 1 60353.758165721 2024-02-13T18:11:45.518297+00:00 19994330.289867941290 27870000.000045545399 262864330.289909780025 1 60353.758177256 2024-02-13T18:11:46.514952+00:00 19994330.290081176907 27869999.999972213060 262864330.290049701929 1 60353.758188842 2024-02-13T18:11:47.515968+00:00 19994330.289913076907 27869999.999894078821 262864330.289803475142 1 60353.758200387 2024-02-13T18:11:48.513472+00:00 19994330.289986722171 27869999.999938298017 262864330.289921343327 1 60353.758211999 2024-02-13T18:11:49.516738+00:00 19994330.290032111108 27869999.999969277531 262864330.289997696877 1 60353.758223561 2024-02-13T18:11:50.515688+00:00 19994330.290071334690 27869999.999986506999 262864330.290054142475 1 60353.758235166 2024-02-13T18:11:51.518372+00:00 19994330.290028292686 27870000.000043552369 262864330.290068149567 1 60353.758246730 2024-02-13T18:11:52.517476+00:00 19994330.290022872388 27870000.000030469149 262864330.290049642324 1 60353.758258271 2024-02-13T18:11:53.514662+00:00 19994330.290157359093 27870000.000026509166 262864330.290180176497 1 60353.758269862 2024-02-13T18:11:54.516125+00:00 19994330.289987966418 27870000.000017922372 262864330.290002167225 1 60353.758281409 2024-02-13T18:11:55.513763+00:00 19994330.290113292634 27870000.000020090491 262864330.290129691362 1 60353.758293057 2024-02-13T18:11:56.520100+00:00 19994330.290159929544 27869999.999987889081 262864330.290144145489 1 60353.758304620 2024-02-13T18:11:57.519174+00:00 19994330.290007710457 27870000.000024050474 262864330.290028065443 1 60353.758316178 2024-02-13T18:11:58.517771+00:00 19994330.289729617536 27869999.999935530126 262864330.289661467075 1 60353.758327710 2024-02-13T18:11:59.514099+00:00 19994330.289984572679 27870000.000021331012 262864330.290002226830 1 60353.758339272 2024-02-13T18:12:00.513084+00:00 19994330.290071588010 27869999.999981164932 262864330.290049046278 1 60353.758350851 2024-02-13T18:12:01.513478+00:00 19994330.290161389858 27870000.000003848225 262864330.290161550045 1 60353.758362534 2024-02-13T18:12:02.522908+00:00 19994330.290064629167 27870000.000050865114 262864330.290111809969 1 60353.758374084 2024-02-13T18:12:03.520865+00:00 19994330.289876971394 27870000.000033758581 262864330.289907038212 1 60353.758385618 2024-02-13T18:12:04.517372+00:00 19994330.290081821382 27870000.000000212342 262864330.290078341961 1 60353.758397227 2024-02-13T18:12:05.520384+00:00 19994330.290111329406 27870000.000061325729 262864330.290168970823 1 60353.758408822 2024-02-13T18:12:06.522246+00:00 19994330.290006700903 27870000.000006426126 262864330.290009438992 1 60353.758420370 2024-02-13T18:12:07.519920+00:00 19994330.289861701429 27870000.000009167939 262864330.289867192507 1 60353.758431920 2024-02-13T18:12:08.517862+00:00 19994330.289911057800 27869999.999952957034 262864330.289860337973 1 60353.758443581 2024-02-13T18:12:09.525390+00:00 19994330.290088262409 27869999.999997820705 262864330.290082395077 1 60353.758455187 2024-02-13T18:12:10.528148+00:00 19994330.290114805102 27870000.000008407980 262864330.290119528770 1 60353.758466724 2024-02-13T18:12:11.524968+00:00 19994330.289982162416 27870000.000020399690 262864330.289998859167 1 60353.758478225 2024-02-13T18:12:12.518670+00:00 19994330.290111325681 27869999.999971222132 262864330.290078848600 1 60353.758489872 2024-02-13T18:12:13.524943+00:00 19994330.290114462376 27870000.000033859164 262864330.290144622326 1 60353.758501824 2024-02-13T18:12:14.557593+00:00 19994330.290007784963 27870000.000075019896 262864330.290079116821 1 60353.758512968 2024-02-13T18:12:15.520430+00:00 19994330.289917707443 27870000.000037923455 262864330.289951920509 1 60353.758524510 2024-02-13T18:12:16.517642+00:00 19994330.289917115122 27869999.999987676740 262864330.289901077747 1 60353.758536057 2024-02-13T18:12:17.515289+00:00 19994330.289956405759 27870000.000041864812 262864330.289994597435 1 60353.758547691 2024-02-13T18:12:18.520475+00:00 19994330.289847847074 27869999.999978084117 262864330.289822250605 1 60353.758559227 2024-02-13T18:12:19.517193+00:00 19994330.289898879826 27869999.999973595142 262864330.289868772030 1 60353.758570762 2024-02-13T18:12:20.513817+00:00 19994330.290006108582 27869999.999965168536 262864330.289967566729 1 60353.758582393 2024-02-13T18:12:21.518728+00:00 19994330.290082491934 27870000.000017218292 262864330.290096014738 1 60353.758593935 2024-02-13T18:12:22.515927+00:00 19994330.290016483516 27869999.999992322177 262864330.290005087852 1 60353.758605535 2024-02-13T18:12:23.518191+00:00 19994330.290064767003 27870000.000018384308 262864330.290079474449 1 60353.758617116 2024-02-13T18:12:24.518856+00:00 19994330.289907760918 27869999.999970994890 262864330.289875060320 1 60353.758628655 2024-02-13T18:12:25.515833+00:00 19994330.289929367602 27870000.000060323626 262864330.289985984564 1 60353.758640254 2024-02-13T18:12:26.517954+00:00 19994330.290081545711 27869999.999992344528 262864330.290070176125 1 60353.758651861 2024-02-13T18:12:27.520771+00:00 19994330.289967134595 27869999.999999642372 262864330.289963066578 1 60353.758663342 2024-02-13T18:12:28.512768+00:00 19994330.289866745472 27869999.999994095415 262864330.289857149124 1 60353.758674928 2024-02-13T18:12:29.513767+00:00 19994330.290090054274 27869999.999972991645 262864330.290059357882 1 60353.758686491 2024-02-13T18:12:30.512844+00:00 19994330.289876446128 27869999.999994583428 262864330.289867341518 1 60353.758698132 2024-02-13T18:12:31.518585+00:00 19994330.289854235947 27869999.999924749136 262864330.289775282145 1 60353.758709630 2024-02-13T18:12:32.511983+00:00 19994330.289921589196 27869999.999924596399 262864330.289842486382 1 60353.758721251 2024-02-13T18:12:33.516054+00:00 19994330.290026973933 27869999.999996285886 262864330.290019541979 1 60353.758732790 2024-02-13T18:12:34.513030+00:00 19994330.289713710546 27870000.000015642494 262864330.289725661278 1 60353.758744383 2024-02-13T18:12:35.514703+00:00 19994330.290130168200 27870000.000013768673 262864330.290140241385 1 60353.758756027 2024-02-13T18:12:36.520717+00:00 19994330.290000524372 27870000.000024784356 262864330.290021628141 1 60353.758767525 2024-02-13T18:12:37.514124+00:00 19994330.290116544813 27870000.000067763031 262864330.290180623531 1 60353.758779417 2024-02-13T18:12:38.541666+00:00 19994330.289977062494 27869999.999923549592 262864330.289896935225 1 60353.758790675 2024-02-13T18:12:39.514317+00:00 19994330.289980348200 27870000.000048421323 262864330.290025085211 1 60353.758802276 2024-02-13T18:12:40.516657+00:00 19994330.289890993387 27869999.999965514988 262864330.289852827787 1 60353.758813853 2024-02-13T18:12:41.516946+00:00 19994330.290121179074 27869999.999983672053 262864330.290101140738 1 60353.758825448 2024-02-13T18:12:42.518758+00:00 19994330.290008824319 27869999.999962896109 262864330.289968013763 1 60353.758837050 2024-02-13T18:12:43.521112+00:00 19994330.290009781718 27869999.999954711646 262864330.289960801601 1 60353.758848542 2024-02-13T18:12:44.514014+00:00 19994330.290198966861 27870000.000042673200 262864330.290237963200 1 60353.758860127 2024-02-13T18:12:45.514949+00:00 19994330.290222372860 27870000.000020004809 262864330.290238678455 1 60353.758871715 2024-02-13T18:12:46.516174+00:00 19994330.290036771446 27870000.000057417899 262864330.290090501308 1 60353.758883297 2024-02-13T18:12:47.516858+00:00 19994330.289961457253 27870000.000028047711 262864330.289985805750 1 60353.758894832 2024-02-13T18:12:48.513486+00:00 19994330.290103022009 27870000.000053558499 262864330.290152877569 1 60353.758906420 2024-02-13T18:12:49.514690+00:00 19994330.289977222681 27870000.000052120537 262864330.290025651455 1 60353.758917984 2024-02-13T18:12:50.513783+00:00 19994330.290020808578 27870000.000011872500 262864330.290028989315 1 60353.758929614 2024-02-13T18:12:51.518663+00:00 19994330.290225442499 27869999.999953061342 262864330.290174812078 1 60353.758941132 2024-02-13T18:12:52.513827+00:00 19994330.290057342499 27869999.999991159886 262864330.290044784546 1 60353.758952729 2024-02-13T18:12:53.515844+00:00 19994330.290015906096 27869999.999994855374 262864330.290007054806 1 60353.758964329 2024-02-13T18:12:54.518012+00:00 19994330.289957504719 27869999.999984931201 262864330.289938718081 1 60353.758975836 2024-02-13T18:12:55.512193+00:00 19994330.290033247322 27869999.999987237155 262864330.290016800165 1 60353.758987462 2024-02-13T18:12:56.516675+00:00 19994330.290069267154 27870000.000006675720 262864330.290072262287 1 60353.758998990 2024-02-13T18:12:57.512694+00:00 19994330.289972595870 27870000.000014837831 262864330.289983749390 1 60353.759010573 2024-02-13T18:12:58.513549+00:00 19994330.290058426559 27869999.999989762902 262864330.290044486523 1 60353.759022147 2024-02-13T18:12:59.513544+00:00 19994330.290029458702 27870000.000020969659 262864330.290046751499 1 60353.759033705 2024-02-13T18:13:00.512114+00:00 19994330.290006976575 27870000.000027585775 262864330.290030866861 1 60353.759045382 2024-02-13T18:13:01.520972+00:00 19994330.289948917925 27869999.999978970736 262864330.289924174547 1 60353.759056939 2024-02-13T18:13:02.519531+00:00 19994330.290004629642 27870000.000013813376 262864330.290014773607 1 60353.759068444 2024-02-13T18:13:03.513593+00:00 19994330.290083993226 27869999.999962553382 262864330.290042877197 1 60353.759080075 2024-02-13T18:13:04.518450+00:00 19994330.290077712387 27869999.999948784709 262864330.290022820234 1 60353.759091585 2024-02-13T18:13:05.512918+00:00 19994330.290266074240 27870000.000015579164 262864330.290277957916 1 60353.759103253 2024-02-13T18:13:06.521083+00:00 19994330.289617557079 27869999.999923106283 262864330.289536982775 1 60353.759114754 2024-02-13T18:13:07.514791+00:00 19994330.290172383189 27870000.000036604702 262864330.290205299854 1 60353.759126309 2024-02-13T18:13:08.513103+00:00 19994330.289928931743 27870000.000026185066 262864330.289951443672 1 60353.759137872 2024-02-13T18:13:09.512114+00:00 19994330.290069345385 27870000.000019956380 262864330.290085613728 1 60353.759149461 2024-02-13T18:13:10.513452+00:00 19994330.289999540895 27870000.000024311244 262864330.290020167828 1 60353.759161120 2024-02-13T18:13:11.520767+00:00 19994330.290018338710 27870000.000028807670 262864330.290043473244 1 60353.759172623 2024-02-13T18:13:12.514645+00:00 19994330.289990488440 27869999.999989137053 262864330.289975941181 1 60353.759184178 2024-02-13T18:13:13.512975+00:00 19994330.290029596537 27869999.999965939671 262864330.289991825819 1 60353.759195816 2024-02-13T18:13:14.518472+00:00 19994330.290120787919 27869999.999928832054 262864330.290045917034 1 60353.759207327 2024-02-13T18:13:15.513030+00:00 19994330.290248442441 27869999.999994609505 262864330.290239363909 1 60353.759218926 2024-02-13T18:13:16.515151+00:00 19994330.289949763566 27869999.999999292195 262864330.289945363998 1 60353.759230496 2024-02-13T18:13:17.514895+00:00 19994330.290049772710 27869999.999963272363 262864330.290009349585 1 60353.759242044 2024-02-13T18:13:18.512564+00:00 19994330.289788715541 27870000.000023666769 262864330.289808690548 1 60353.759253665 2024-02-13T18:13:19.516646+00:00 19994330.289981018752 27870000.000000599772 262864330.289977908134 1 60353.759265202 2024-02-13T18:13:20.513471+00:00 19994330.289830096066 27869999.999995965511 262864330.289822369814 1 60353.759276825 2024-02-13T18:13:21.517714+00:00 19994330.290368229151 27870000.000050164759 262864330.290414690971 1 60353.759288342 2024-02-13T18:13:22.512745+00:00 19994330.289964228868 27870000.000033732504 262864330.289994269609 1 60353.759299923 2024-02-13T18:13:23.513314+00:00 19994330.290124889463 27870000.000035595149 262864330.290156781673 1 60353.759311628 2024-02-13T18:13:24.524642+00:00 19994330.289950862527 27870000.000002935529 262864330.289950072765 1 60353.759323152 2024-02-13T18:13:25.520317+00:00 19994330.290235798806 27869999.999953024089 262864330.290185123682 1 60353.759334636 2024-02-13T18:13:26.512576+00:00 19994330.289876833558 27869999.999909374863 262864330.289782524109 1 60353.759346313 2024-02-13T18:13:27.521438+00:00 19994330.290043137968 27870000.000009100884 262864330.290048539639 1 60353.759357825 2024-02-13T18:13:28.516075+00:00 19994330.289965242147 27870000.000045310706 262864330.290006846189 1 60353.759369450 2024-02-13T18:13:29.520448+00:00 19994330.289987083524 27869999.999983221292 262864330.289966613054 1 60353.759381295 2024-02-13T18:13:30.543926+00:00 19994330.290250208229 27870000.000049363822 262864330.290295869112 1 60353.759392577 2024-02-13T18:13:31.518620+00:00 19994330.290088221431 27870000.000017259270 262864330.290101766586 1 60353.759404210 2024-02-13T18:13:32.523794+00:00 19994330.289854656905 27870000.000036194921 262864330.289887130260 1 60353.759415936 2024-02-13T18:13:33.536824+00:00 19994330.289977934211 27870000.000040363520 262864330.290014594793 1 60353.759427312 2024-02-13T18:13:34.519725+00:00 19994330.290077414364 27869999.999949011952 262864330.290022730827 1 60353.759438872 2024-02-13T18:13:35.518581+00:00 19994330.289974160492 27869999.999989207834 262864330.289959669113 1 60353.759450440 2024-02-13T18:13:36.518063+00:00 19994330.289993062615 27870000.000000204891 262864330.289989590645 1 60353.759461979 2024-02-13T18:13:37.515033+00:00 19994330.289999693632 27869999.999957025051 262864330.289953023195 1 60353.759473756 2024-02-13T18:13:38.532505+00:00 19994330.290150035173 27869999.999984689057 262864330.290131032467 1 60353.759485184 2024-02-13T18:13:39.519885+00:00 19994330.289841927588 27870000.000022582710 262864330.289860814810 1 60353.759496684 2024-02-13T18:13:40.513459+00:00 19994330.290011979640 27870000.000018011779 262864330.290026277304 1 60353.759508313 2024-02-13T18:13:41.518232+00:00 19994330.290258470923 27870000.000023249537 262864330.290278017521 1 60353.759519822 2024-02-13T18:13:42.512658+00:00 19994330.290014039725 27870000.000042684376 262864330.290053009987 1 60353.759531395 2024-02-13T18:13:43.512519+00:00 19994330.289961203933 27870000.000013444573 262864330.289970934391 1 60353.759542980 2024-02-13T18:13:44.513483+00:00 19994330.289971414953 27869999.999965902418 262864330.289933621883 1 60353.759554581 2024-02-13T18:13:45.515778+00:00 19994330.289797730744 27869999.999970480800 262864330.289764523506 1 60353.759566185 2024-02-13T18:13:46.518337+00:00 19994330.289935596287 27869999.999969914556 262864330.289901793003 1 60353.759577711 2024-02-13T18:13:47.514242+00:00 19994330.290018018335 27870000.000013079494 262864330.290027409792 1 60353.759589275 2024-02-13T18:13:48.513388+00:00 19994330.290039289743 27869999.999985814095 262864330.290021419525 1 60353.759600847 2024-02-13T18:13:49.513181+00:00 19994330.290016707033 27869999.999978721142 262864330.289991736412 1 60353.759612413 2024-02-13T18:13:50.512512+00:00 19994330.289929259568 27870000.000065177679 262864330.289990752935 1 60353.759624075 2024-02-13T18:13:51.520079+00:00 19994330.289988510311 27869999.999976810068 262864330.289961636066 1 60353.759635550 2024-02-13T18:13:52.511546+00:00 19994330.289989732206 27870000.000075057149 262864330.290061086416 1 60353.759647173 2024-02-13T18:13:53.515727+00:00 19994330.289996236563 27870000.000015683472 262864330.290008217096 1 60353.759658775 2024-02-13T18:13:54.518140+00:00 19994330.290150623769 27869999.999993082136 262864330.290140002966 1 60353.759670275 2024-02-13T18:13:55.511766+00:00 19994330.290001589805 27869999.999983668327 262864330.289981573820 1 60353.759681859 2024-02-13T18:13:56.512609+00:00 19994330.289987549186 27869999.999996829778 262864330.289980709553 1 60353.759693418 2024-02-13T18:13:57.511301+00:00 19994330.289896965027 27869999.999978151172 262864330.289871424437 1 60353.759705001 2024-02-13T18:13:58.512121+00:00 19994330.290127687156 27869999.999988295138 262864330.290112286806 1 60353.759716570 2024-02-13T18:13:59.511629+00:00 19994330.289753425866 27869999.999963428825 262864330.289713174105 1 60353.759728143 2024-02-13T18:14:00.511501+00:00 19994330.290055021644 27869999.999961391091 262864330.290012717247 1 60353.759740133 2024-02-13T18:14:01.547524+00:00 19994330.289817262441 27870000.000000972301 262864330.289814561605 1 60353.759751392 2024-02-13T18:14:02.520223+00:00 19994330.289973519742 27869999.999995704740 262864330.289965540171 1 60353.759762979 2024-02-13T18:14:03.521393+00:00 19994330.290411587805 27870000.000058799982 262864330.290466696024 1 60353.759774474 2024-02-13T18:14:04.514608+00:00 19994330.289970133454 27870000.000053737313 262864330.290020167828 1 60353.759786137 2024-02-13T18:14:05.522264+00:00 19994330.289743233472 27869999.999972078949 262864330.289711624384 1 60353.759797650 2024-02-13T18:14:06.516984+00:00 19994330.290258888155 27870000.000030219555 262864330.290285408497 1 60353.759809266 2024-02-13T18:14:07.520610+00:00 19994330.290038418025 27869999.999966934323 262864330.290001630783 1 60353.759820839 2024-02-13T18:14:08.520494+00:00 19994330.289792649448 27869999.999968789518 262864330.289757758379 1 60353.759832412 2024-02-13T18:14:09.520411+00:00 19994330.290234670043 27869999.999989513308 262864330.290220499039 1 60353.759844042 2024-02-13T18:14:10.525265+00:00 19994330.289974965155 27869999.999974068254 262864330.289945334196 1 60353.759855551 2024-02-13T18:14:11.519625+00:00 19994330.289856817573 27870000.000001743436 262864330.289854854345 1 60353.759867075 2024-02-13T18:14:12.515295+00:00 19994330.290164958686 27870000.000007264316 262864330.290168523788 1 60353.759878653 2024-02-13T18:14:13.515652+00:00 19994330.290009345859 27870000.000038888305 262864330.290044546127 1 60353.759890242 2024-02-13T18:14:14.516863+00:00 19994330.289982821792 27870000.000043470412 262864330.290022611618 1 60353.759901821 2024-02-13T18:14:15.517333+00:00 19994330.289889167994 27869999.999992579222 262864330.289878040552 1 60353.759913656 2024-02-13T18:14:16.539902+00:00 19994330.290263764560 27869999.999996982515 262864330.290257066488 1 60353.759924962 2024-02-13T18:14:17.516736+00:00 19994330.289762441069 27870000.000004582107 262864330.289763331413 1 60353.759936492 2024-02-13T18:14:18.512894+00:00 19994330.289961975068 27869999.999988440424 262864330.289946705103 1 60353.759948072 2024-02-13T18:14:19.513389+00:00 19994330.290159910917 27869999.999989658594 262864330.290145874023 1 60353.759959657 2024-02-13T18:14:20.514323+00:00 19994330.289979461581 27869999.999949101359 262864330.289924860001 1 60353.759971207 2024-02-13T18:14:21.512255+00:00 19994330.289840105921 27869999.999966967851 262864330.289803385735 1 60353.759982826 2024-02-13T18:14:22.516201+00:00 19994330.290243867785 27870000.000001534820 262864330.290241718292 1 60353.759994435 2024-02-13T18:14:23.519162+00:00 19994330.289796445519 27869999.999993920326 262864330.289786666632 1 60353.760005985 2024-02-13T18:14:24.517135+00:00 19994330.289951447397 27870000.000010963529 262864330.289958715439 1 60353.760017515 2024-02-13T18:14:25.513307+00:00 19994330.290085058659 27870000.000027358532 262864330.290108710527 1 60353.760029102 2024-02-13T18:14:26.514438+00:00 19994330.289976332337 27870000.000044986606 262864330.290017634630 1 60353.760040688 2024-02-13T18:14:27.515463+00:00 19994330.289825867862 27870000.000046059489 262864330.289868235588 1 60353.760052250 2024-02-13T18:14:28.514389+00:00 19994330.290062934160 27870000.000015169382 262864330.290074408054 1 60353.760063812 2024-02-13T18:14:29.513365+00:00 19994330.289809476584 27869999.999976180494 262864330.289781957865 1 60353.760075375 2024-02-13T18:14:30.512375+00:00 19994330.290046755224 27869999.999969642609 262864330.290012687445 1 60353.760086990 2024-02-13T18:14:31.515913+00:00 19994330.290173131973 27869999.999964762479 262864330.290134221315 1 60353.760098500 2024-02-13T18:14:32.510409+00:00 19994330.290116697550 27869999.999963197857 262864330.290076196194 1 60353.760110122 2024-02-13T18:14:33.514508+00:00 19994330.289889242500 27869999.999995011836 262864330.289880573750 1 60353.760121657 2024-02-13T18:14:34.511131+00:00 19994330.290010798723 27870000.000051971525 262864330.290059089661 1 60353.760133258 2024-02-13T18:14:35.513494+00:00 19994330.290061794221 27870000.000009335577 262864330.290067434311 1 60353.760144860 2024-02-13T18:14:36.515892+00:00 19994330.290286704898 27870000.000014290214 262864330.290297329426 1 60353.760156411 2024-02-13T18:14:37.513864+00:00 19994330.289613310248 27870000.000030301511 262864330.289639919996 1 60353.760167972 2024-02-13T18:14:38.512778+00:00 19994330.290037214756 27870000.000053495169 262864330.290087014437 1 60353.760179589 2024-02-13T18:14:39.516499+00:00 19994330.290051821619 27870000.000010166317 262864330.290058284998 1 60353.760191123 2024-02-13T18:14:40.513039+00:00 19994330.289824232459 27869999.999956678599 262864330.289777219296 1 60353.760202728 2024-02-13T18:14:41.515738+00:00 19994330.289924077690 27869999.999968495220 262864330.289888888597 1 60353.760214375 2024-02-13T18:14:42.521996+00:00 19994330.290006838739 27869999.999923076481 262864330.289926230907 1 60353.760225843 2024-02-13T18:14:43.512802+00:00 19994330.289969101548 27869999.999992612749 262864330.289958000183 1 60353.760237481 2024-02-13T18:14:44.518407+00:00 19994330.290008760989 27870000.000008840114 262864330.290013909340 1 60353.760248988 2024-02-13T18:14:45.512561+00:00 19994330.290129438043 27870000.000002689660 262864330.290128409863 1 60353.760260562 2024-02-13T18:14:46.512602+00:00 19994330.289829421788 27869999.999997470528 262864330.289823204279 1 60353.760272113 2024-02-13T18:14:47.510568+00:00 19994330.290033064783 27870000.000076252967 262864330.290105640888 1 60353.760283734 2024-02-13T18:14:48.514608+00:00 19994330.289966959506 27870000.000066958368 262864330.290030241013 1 60353.760295339 2024-02-13T18:14:49.517318+00:00 19994330.289844583720 27870000.000025782734 262864330.289866656065 1 60353.760306919 2024-02-13T18:14:50.517799+00:00 19994330.290135484189 27870000.000035624951 262864330.290167391300 1 60353.760318416 2024-02-13T18:14:51.511115+00:00 19994330.290122110397 27869999.999952755868 262864330.290071189404 1 60353.760329989 2024-02-13T18:14:52.511026+00:00 19994330.289912454784 27869999.999952044338 262864330.289860814810 1 60353.760341585 2024-02-13T18:14:53.512924+00:00 19994330.289898961782 27869999.999973945320 262864330.289869219065 1 60353.760353188 2024-02-13T18:14:54.515439+00:00 19994330.289898049086 27869999.999978847802 262864330.289873182774 1 60353.760364724 2024-02-13T18:14:55.512145+00:00 19994330.289873253554 27869999.999970547855 262864330.289840102196 1 60353.760376304 2024-02-13T18:14:56.512685+00:00 19994330.290228158236 27870000.000052992254 262864330.290277451277 1 60353.760387864 2024-02-13T18:14:57.511490+00:00 19994330.289941325784 27870000.000021271408 262864330.289958894253 1 60353.760399436 2024-02-13T18:14:58.511283+00:00 19994330.289927046746 27870000.000036161393 262864330.289959490299 1 60353.760411006 2024-02-13T18:14:59.510964+00:00 19994330.290087506175 27870000.000034563243 262864330.290118396282 1 60353.760422563 2024-02-13T18:15:00.509455+00:00 19994330.290091563016 27870000.000040125102 262864330.290127992630 1 60353.760434157 2024-02-13T18:15:01.511148+00:00 19994330.289939776063 27869999.999988708645 262864330.289924800396 1 60353.760445845 2024-02-13T18:15:02.520980+00:00 19994330.289937436581 27869999.999982565641 262864330.289916306734 1 60353.760457388 2024-02-13T18:15:03.518284+00:00 19994330.290151450783 27869999.999969203025 262864330.290116965771 1 60353.760469009 2024-02-13T18:15:04.522359+00:00 19994330.290048610419 27869999.999957926571 262864330.290002822876 1 60353.760480633 2024-02-13T18:15:05.526637+00:00 19994330.289737135172 27869999.999944914132 262864330.289678364992 1 60353.760492230 2024-02-13T18:15:06.528698+00:00 19994330.290186047554 27870000.000003647059 262864330.290185987949 1 60353.760503774 2024-02-13T18:15:07.526026+00:00 19994330.289921358228 27869999.999981697649 262864330.289899349213 1 60353.760515375 2024-02-13T18:15:08.528373+00:00 19994330.289861284196 27870000.000036105514 262864330.289893716574 1 60353.760526911 2024-02-13T18:15:09.525129+00:00 19994330.290035303682 27870000.000008091331 262864330.290039718151 1 60353.760538393 2024-02-13T18:15:10.517126+00:00 19994330.290131043643 27870000.000017415732 262864330.290144741535 1 60353.760550020 2024-02-13T18:15:11.521742+00:00 19994330.290059193969 27870000.000002272427 262864330.290057778358 1 60353.760561628 2024-02-13T18:15:12.524647+00:00 19994330.289989840239 27869999.999976228923 262864330.289962351322 1 60353.760573237 2024-02-13T18:15:13.527641+00:00 19994330.290253311396 27869999.999934956431 262864330.290184587240 1 60353.760584767 2024-02-13T18:15:14.523902+00:00 19994330.289920743555 27869999.999972298741 262864330.289889335632 1 60353.760596287 2024-02-13T18:15:15.519198+00:00 19994330.290036547929 27869999.999988503754 262864330.290021359921 1 60353.760607762 2024-02-13T18:15:16.510649+00:00 19994330.290110431612 27869999.999997861683 262864330.290104597807 1 60353.760619400 2024-02-13T18:15:17.516139+00:00 19994330.289939057082 27869999.999971441925 262864330.289906799793 1 60353.760630965 2024-02-13T18:15:18.515407+00:00 19994330.290084242821 27870000.000011716038 262864330.290092259645 1 60353.760642544 2024-02-13T18:15:19.515791+00:00 19994330.290193546563 27870000.000020615757 262864330.290210485458 1 60353.760654075 2024-02-13T18:15:20.512040+00:00 19994330.290141932666 27870000.000062774867 262864330.290201008320 1 60353.760665677 2024-02-13T18:15:21.514524+00:00 19994330.289720058441 27870000.000044964254 262864330.289761334658 1 60353.760677225 2024-02-13T18:15:22.512278+00:00 19994330.290165405720 27870000.000050030649 262864330.290211737156 1 60353.760688783 2024-02-13T18:15:23.510877+00:00 19994330.290024071932 27869999.999986793846 262864330.290007174015 1 60353.760700362 2024-02-13T18:15:24.511238+00:00 19994330.289836473763 27869999.999963980168 262864330.289796739817 1 60353.760711988 2024-02-13T18:15:25.515781+00:00 19994330.290010739118 27869999.999958705157 262864330.289965748787 1 60353.760723539 2024-02-13T18:15:26.513797+00:00 19994330.289962500334 27869999.999966658652 262864330.289925456047 1 60353.760735048 2024-02-13T18:15:27.508119+00:00 19994330.290000166744 27869999.999979030341 262864330.289975494146 1 60353.760746656 2024-02-13T18:15:28.511080+00:00 19994330.290149204433 27869999.999992892146 262864330.290138423443 1 60353.760758228 2024-02-13T18:15:29.510922+00:00 19994330.290189012885 27870000.000022638589 262864330.290207982063 1 60353.760769839 2024-02-13T18:15:30.514147+00:00 19994330.289820112288 27870000.000020742416 262864330.289837151766 1 60353.760781395 2024-02-13T18:15:31.512502+00:00 19994330.290097642690 27870000.000029403716 262864330.290123373270 1 60353.760793002 2024-02-13T18:15:32.515347+00:00 19994330.290091253817 27870000.000014331192 262864330.290101885796 1 60353.760804533 2024-02-13T18:15:33.511704+00:00 19994330.290022592992 27870000.000017456710 262864330.290036350489 1 60353.760816105 2024-02-13T18:15:34.511448+00:00 19994330.290043145418 27870000.000017635524 262864330.290057092905 1 60353.760827680 2024-02-13T18:15:35.511513+00:00 19994330.289858996868 27869999.999946556985 262864330.289801865816 1 60353.760839329 2024-02-13T18:15:36.518033+00:00 19994330.290005836636 27869999.999934084713 262864330.289936214685 1 60353.760850830 2024-02-13T18:15:37.511693+00:00 19994330.290035154670 27870000.000020146370 262864330.290051609278 1 60353.760862452 2024-02-13T18:15:38.515851+00:00 19994330.290009986609 27870000.000015776604 262864330.290022045374 1 60353.760873977 2024-02-13T18:15:39.511570+00:00 19994330.290025576949 27869999.999979466200 262864330.290001332760 1 60353.760885617 2024-02-13T18:15:40.517288+00:00 19994330.289878379554 27870000.000084239990 262864330.289958924055 1 60353.760897142 2024-02-13T18:15:41.513088+00:00 19994330.289919100702 27870000.000015486032 262864330.289930909872 1 60353.760908945 2024-02-13T18:15:42.532842+00:00 19994330.290231294930 27870000.000032432377 262864330.290260016918 1 60353.760920273 2024-02-13T18:15:43.511559+00:00 19994330.290050271899 27870000.000064838678 262864330.290111422539 1 60353.760931885 2024-02-13T18:15:44.514905+00:00 19994330.290052212775 27870000.000029053539 262864330.290077567101 1 60353.760943566 2024-02-13T18:15:45.524166+00:00 19994330.289852522314 27869999.999961651862 262864330.289810478687 1 60353.760955231 2024-02-13T18:15:46.531930+00:00 19994330.289998833090 27870000.000023003668 262864330.290018141270 1 60353.760966790 2024-02-13T18:15:47.530675+00:00 19994330.290073066950 27869999.999954819679 262864330.290024191141 1 60353.760978199 2024-02-13T18:15:48.516340+00:00 19994330.290100395679 27869999.999999675900 262864330.290096372366 1 60353.760989772 2024-02-13T18:15:49.516265+00:00 19994330.289997097105 27869999.999979592860 262864330.289972990751 1 60353.761001339 2024-02-13T18:15:50.515714+00:00 19994330.289828196168 27870000.000003788620 262864330.289828300476 1 60353.761012920 2024-02-13T18:15:51.516290+00:00 19994330.290183756500 27870000.000003691763 262864330.290183752775 1 60353.761024415 2024-02-13T18:15:52.509514+00:00 19994330.289882495999 27870000.000066708773 262864330.289945483208 1 60353.761036220 2024-02-13T18:15:53.529423+00:00 19994330.290070701391 27870000.000029478222 262864330.290096491575 1 60353.761047637 2024-02-13T18:15:54.515839+00:00 19994330.289956752211 27869999.999978624284 262864330.289931684732 1 60353.761059166 2024-02-13T18:15:55.511990+00:00 19994330.289973080158 27869999.999982554466 262864330.289951950312 1 60353.761070869 2024-02-13T18:15:56.523081+00:00 19994330.290208261460 27870000.000006958842 262864330.290211528540 1 60353.761082429 2024-02-13T18:15:57.521835+00:00 19994330.289866387844 27869999.999955363572 262864330.289818048477 1 60353.761093923 2024-02-13T18:15:58.514916+00:00 19994330.289769813418 27869999.999934490770 262864330.289700627327 1 60353.761105680 2024-02-13T18:15:59.530786+00:00 19994330.290005598217 27869999.999996773899 262864330.289998680353 1 60353.761117068 2024-02-13T18:16:00.514644+00:00 19994330.289973434061 27869999.999972313643 262864330.289942055941 1 60353.761128703 2024-02-13T18:16:01.519936+00:00 19994330.289873503149 27869999.999990519136 262864330.289860337973 1 60353.761140231 2024-02-13T18:16:02.515967+00:00 19994330.290218926966 27870000.000025086105 262864330.290240317583 1 60353.761151780 2024-02-13T18:16:03.513774+00:00 19994330.290071681142 27870000.000047121197 262864330.290115118027 1 60353.761163373 2024-02-13T18:16:04.515375+00:00 19994330.289973139763 27870000.000046320260 262864330.290015757084 1 60353.761174892 2024-02-13T18:16:05.510633+00:00 19994330.290181882679 27869999.999991320074 262864330.290169507265 1 60353.761186549 2024-02-13T18:16:06.517874+00:00 19994330.289869945496 27870000.000004358590 262864330.289870589972 1 60353.761198147 2024-02-13T18:16:07.519891+00:00 19994330.289955258369 27870000.000013917685 262864330.289965480566 1 60353.761209763 2024-02-13T18:16:08.523510+00:00 19994330.290071662515 27869999.999986380339 262864330.290054351091 1 60353.761221291 2024-02-13T18:16:09.519501+00:00 19994330.289990868419 27869999.999966997653 262864330.289954185486 1 60353.761232881 2024-02-13T18:16:10.520883+00:00 19994330.289938781410 27870000.000020027161 262864330.289955109358 1 60353.761244332 2024-02-13T18:16:11.510326+00:00 19994330.290076475590 27870000.000006649643 262864330.290079414845 1 60353.761255965 2024-02-13T18:16:12.515394+00:00 19994330.290034428239 27870000.000010885298 262864330.290041625500 1 60353.761267498 2024-02-13T18:16:13.511808+00:00 19994330.290019307286 27870000.000022571534 262864330.290038168430 1 60353.761279124 2024-02-13T18:16:14.516345+00:00 19994330.290224295110 27870000.000029966235 262864330.290250569582 1 60353.761290655 2024-02-13T18:16:15.512530+00:00 19994330.290133558214 27870000.000021375716 262864330.290151238441 1 60353.761302341 2024-02-13T18:16:16.522287+00:00 19994330.289992645383 27869999.999995697290 262864330.289984643459 1 60353.761313768 2024-02-13T18:16:17.509563+00:00 19994330.290028043091 27870000.000015895814 262864330.290040224791 1 60353.761325368 2024-02-13T18:16:18.511770+00:00 19994330.289922486991 27869999.999915957451 262864330.289834737778 1 60353.761336991 2024-02-13T18:16:19.515983+00:00 19994330.289976198226 27869999.999967943877 262864330.289940446615 1 60353.761348493 2024-02-13T18:16:20.509790+00:00 19994330.290135938674 27870000.000012118369 262864330.290144383907 1 60353.761360071 2024-02-13T18:16:21.510124+00:00 19994330.289817202836 27869999.999973997474 262864330.289787530899 1 60353.761371718 2024-02-13T18:16:22.516395+00:00 19994330.289921902120 27870000.000030573457 262864330.289948791265 1 60353.761383258 2024-02-13T18:16:23.513499+00:00 19994330.290133923292 27870000.000056579709 262864330.290186792612 1 60353.761394800 2024-02-13T18:16:24.510731+00:00 19994330.290043178946 27870000.000004652888 262864330.290044128895 1 60353.761406461 2024-02-13T18:16:25.518194+00:00 19994330.290141887963 27870000.000055953860 262864330.290194153786 1 60353.761418211 2024-02-13T18:16:26.533427+00:00 19994330.290031697601 27870000.000026326627 262864330.290054321289 1 60353.761429807 2024-02-13T18:16:27.535357+00:00 19994330.290161017329 27870000.000014767051 262864330.290172100067 1 60353.761441158 2024-02-13T18:16:28.516012+00:00 19994330.289816714823 27870000.000040795654 262864330.289853811264 1 60353.761452666 2024-02-13T18:16:29.510307+00:00 19994330.290026564151 27870000.000003762543 262864330.290026634932 1 60353.761464286 2024-02-13T18:16:30.514312+00:00 19994330.289983712137 27869999.999981798232 262864330.289961814880 1 60353.761475843 2024-02-13T18:16:31.512875+00:00 19994330.290081687272 27869999.999989859760 262864330.290067851543 1 60353.761487450 2024-02-13T18:16:32.515684+00:00 19994330.289953585714 27869999.999937169254 262864330.289887070656 1 60353.761498998 2024-02-13T18:16:33.513437+00:00 19994330.289824817330 27870000.000013034791 262864330.289834141731 1 60353.761510531 2024-02-13T18:16:34.509916+00:00 19994330.290040563792 27870000.000004027039 262864330.290040880442 1 60353.761522177 2024-02-13T18:16:35.516110+00:00 19994330.290045686066 27869999.999988287687 262864330.290030270815 1 60353.761533727 2024-02-13T18:16:36.513999+00:00 19994330.289951693267 27869999.999956049025 262864330.289904028177 1 60353.761545316 2024-02-13T18:16:37.515278+00:00 19994330.290173992515 27870000.000020567328 262864330.290190875530 1 60353.761556839 2024-02-13T18:16:38.510885+00:00 19994330.290012609214 27869999.999952536076 262864330.289961427450 1 60353.761568393 2024-02-13T18:16:39.509154+00:00 19994330.290127303451 27869999.999992541969 262864330.290116161108 1 60353.761580028 2024-02-13T18:16:40.514385+00:00 19994330.289895437658 27870000.000019121915 262864330.289910882711 1 60353.761591682 2024-02-13T18:16:41.521342+00:00 19994330.289966918528 27869999.999952856451 262864330.289916068316 1 60353.761603205 2024-02-13T18:16:42.516854+00:00 19994330.290127366781 27869999.999945700169 262864330.290069371462 1 60353.761614722 2024-02-13T18:16:43.511944+00:00 19994330.290092576295 27869999.999942213297 262864330.290031105280 1 60353.761626598 2024-02-13T18:16:44.538101+00:00 19994330.289705518633 27869999.999995913357 262864330.289697736502 1 60353.761638043 2024-02-13T18:16:45.526973+00:00 19994330.290024951100 27870000.000013243407 262864330.290034472942 1 60353.761649580 2024-02-13T18:16:46.523699+00:00 19994330.290093492717 27870000.000064965338 262864330.290154755116 1 60353.761661047 2024-02-13T18:16:47.514478+00:00 19994330.289944693446 27870000.000001225621 262864330.289942204952 1 60353.761672718 2024-02-13T18:16:48.522857+00:00 19994330.289949186146 27870000.000020246953 262864330.289965718985 1 60353.761684187 2024-02-13T18:16:49.513724+00:00 19994330.289978709072 27870000.000008851290 262864330.289983868599 1 60353.761695746 2024-02-13T18:16:50.512437+00:00 19994330.290128011256 27870000.000011779368 262864330.290136098862 1 60353.761707352 2024-02-13T18:16:51.515190+00:00 19994330.290100660175 27869999.999956913292 262864330.290053874254 1 60353.761718935 2024-02-13T18:16:52.515967+00:00 19994330.290075644851 27869999.999959629029 262864330.290031552315 1 60353.761730575 2024-02-13T18:16:53.521644+00:00 19994330.289894323796 27869999.999944992363 262864330.289835602045 1 60353.761742217 2024-02-13T18:16:54.527576+00:00 19994330.289984051138 27869999.999990206212 262864330.289970546961 1 60353.761753688 2024-02-13T18:16:55.518592+00:00 19994330.290024422109 27870000.000019930303 262864330.290040671825 1 60353.761765380 2024-02-13T18:16:56.528856+00:00 19994330.290110737085 27869999.999995194376 262864330.290102243423 1 60353.761776736 2024-02-13T18:16:57.509954+00:00 19994330.290083233267 27870000.000008337200 262864330.290087878704 1 60353.761788453 2024-02-13T18:16:58.522385+00:00 19994330.289870399982 27869999.999984156340 262864330.289850860834 1 60353.761799929 2024-02-13T18:16:59.513822+00:00 19994330.290194999427 27870000.000030472875 262864330.290221750736 1 60353.761811549 2024-02-13T18:17:00.517861+00:00 19994330.289991900325 27869999.999982930720 262864330.289971113205 1 60353.761823307 2024-02-13T18:17:01.533728+00:00 19994330.289929963648 27869999.999987632036 262864330.289913892746 1 60353.761834636 2024-02-13T18:17:02.512594+00:00 19994330.290222018957 27869999.999943234026 262864330.290161550045 1 60353.761846244 2024-02-13T18:17:03.515502+00:00 19994330.290132842958 27869999.999905314296 262864330.290034472942 1 60353.761857778 2024-02-13T18:17:04.511990+00:00 19994330.289906140417 27869999.999980960041 262864330.289883404970 1 60353.761869340 2024-02-13T18:17:05.510999+00:00 19994330.290028270334 27869999.999968763441 262864330.289993345737 1 60353.761880889 2024-02-13T18:17:06.508790+00:00 19994330.290036637336 27869999.999991424382 262864330.290024369955 1 60353.761892483 2024-02-13T18:17:07.510519+00:00 19994330.289960641414 27869999.999996867031 262864330.289953827858 1 60353.761904074 2024-02-13T18:17:08.512012+00:00 19994330.290204100311 27869999.999985963106 262864330.290186375380 1 60353.761915609 2024-02-13T18:17:09.508615+00:00 19994330.289965026081 27870000.000062879175 262864330.290024220943 1 60353.761927205 2024-02-13T18:17:10.510532+00:00 19994330.289867401123 27870000.000006757677 262864330.289870470762 1 60353.761938768 2024-02-13T18:17:11.509563+00:00 19994330.289905879647 27870000.000029142946 262864330.289931327105 1 60353.761950341 2024-02-13T18:17:12.509471+00:00 19994330.290052141994 27869999.999975692481 262864330.290024131536 1 60353.761962009 2024-02-13T18:17:13.517561+00:00 19994330.290179971606 27870000.000006336719 262864330.290182620287 1 60353.761973647 2024-02-13T18:17:14.523119+00:00 19994330.289837658405 27869999.999984569848 262864330.289818525314 1 60353.761985132 2024-02-13T18:17:15.515423+00:00 19994330.290024682879 27870000.000055916607 262864330.290076911449 1 60353.761996870 2024-02-13T18:17:16.529537+00:00 19994330.290069546551 27870000.000000145286 262864330.290066003799 1 60353.762008305 2024-02-13T18:17:17.517554+00:00 19994330.290019799024 27869999.999986261129 262864330.290002375841 1 60353.762020024 2024-02-13T18:17:18.530057+00:00 19994330.289980620146 27869999.999991126359 262864330.289968043566 1 60353.762031530 2024-02-13T18:17:19.524200+00:00 19994330.289996817708 27870000.000068798661 262864330.290061891079 1 60353.762043033 2024-02-13T18:17:20.518060+00:00 19994330.290083587170 27869999.999988444149 262864330.290068328381 1 60353.762054598 2024-02-13T18:17:21.517288+00:00 19994330.289695035666 27870000.000022821128 262864330.289714157581 1 60353.762066170 2024-02-13T18:17:22.517104+00:00 19994330.290117796510 27869999.999991308898 262864330.290105402470 1 60353.762077803 2024-02-13T18:17:23.522142+00:00 19994330.289931342006 27869999.999984819442 262864330.289912462234 1 60353.762089330 2024-02-13T18:17:24.518078+00:00 19994330.289980828762 27869999.999961480498 262864330.289938628674 1 60353.762100923 2024-02-13T18:17:25.519774+00:00 19994330.289959698915 27869999.999984294176 262864330.289940297604 1 60353.762112473 2024-02-13T18:17:26.517702+00:00 19994330.290168676525 27869999.999931067228 262864330.290096044540 1 60353.762123995 2024-02-13T18:17:27.513115+00:00 19994330.290082618594 27869999.999973155558 262864330.290052056313 1 60353.762135577 2024-02-13T18:17:28.513883+00:00 19994330.289816923440 27870000.000000912696 262864330.289814144373 1 60353.762147202 2024-02-13T18:17:29.518280+00:00 19994330.289983481169 27870000.000027544796 262864330.290007323027 1 60353.762158897 2024-02-13T18:17:30.528734+00:00 19994330.290040597320 27870000.000032890588 262864330.290069818497 1 60353.762170313 2024-02-13T18:17:31.515051+00:00 19994330.290076903999 27870000.000041287392 262864330.290114492178 1 60353.762181882 2024-02-13T18:17:32.514606+00:00 19994330.289807192981 27870000.000026516616 262864330.289830029011 1 60353.762193497 2024-02-13T18:17:33.518175+00:00 19994330.290192071348 27870000.000052671880 262864330.290241032839 1 60353.762205124 2024-02-13T18:17:34.522708+00:00 19994330.289964623749 27869999.999967459589 262864330.289928376675 1 60353.762216839 2024-02-13T18:17:35.534889+00:00 19994330.289936896414 27869999.999934930354 262864330.289868146181 1 60353.762228213 2024-02-13T18:17:36.517591+00:00 19994330.289959792048 27869999.999937653542 262864330.289893746376 1 60353.762239869 2024-02-13T18:17:37.524685+00:00 19994330.289908453822 27869999.999975293875 262864330.289880037308 1 60353.762251290 2024-02-13T18:17:38.511435+00:00 19994330.289924506098 27870000.000030420721 262864330.289951235056 1 60353.762262966 2024-02-13T18:17:39.520307+00:00 19994330.290056150407 27870000.000024035573 262864330.290076464415 1 60353.762274429 2024-02-13T18:17:40.510648+00:00 19994330.289900530130 27869999.999992422760 262864330.289889276028 1 60353.762286053 2024-02-13T18:17:41.514956+00:00 19994330.290045194328 27870000.000032655895 262864330.290074169636 1 60353.762297594 2024-02-13T18:17:42.512172+00:00 19994330.290247675031 27870000.000055961311 262864330.290299952030 1 60353.762309323 2024-02-13T18:17:43.525482+00:00 19994330.289855223149 27870000.000040449202 262864330.289891958237 1 60353.762320745 2024-02-13T18:17:44.512358+00:00 19994330.289797756821 27869999.999987624586 262864330.289781689644 1 60353.762332310 2024-02-13T18:17:45.511592+00:00 19994330.290141258389 27869999.999999132007 262864330.290136694908 1 60353.762343918 2024-02-13T18:17:46.514462+00:00 19994330.290473308414 27869999.999952558428 262864330.290422171354 1 60353.762355603 2024-02-13T18:17:47.524075+00:00 19994330.289820566773 27869999.999977160245 262864330.289794027805 1 60353.762367228 2024-02-13T18:17:48.528527+00:00 19994330.289898693562 27870000.000047102571 262864330.289942085743 1 60353.762378632 2024-02-13T18:17:49.513807+00:00 19994330.289927922189 27869999.999937418848 262864330.289861649275 1 60353.762390243 2024-02-13T18:17:50.517006+00:00 19994330.290136490017 27870000.000008314848 262864330.290141105652 1 60353.762401967 2024-02-13T18:17:51.529971+00:00 19994330.289986517280 27870000.000008784235 262864330.289991617203 1 60353.762413498 2024-02-13T18:17:52.526192+00:00 19994330.289898000658 27870000.000019278377 262864330.289913594723 1 60353.762424981 2024-02-13T18:17:53.518380+00:00 19994330.289908293635 27870000.000070951879 262864330.289975553751 1 60353.762436566 2024-02-13T18:17:54.519337+00:00 19994330.290233749896 27870000.000020828098 262864330.290250897408 1 60353.762448080 2024-02-13T18:17:55.514156+00:00 19994330.289924528450 27869999.999998234212 262864330.289919078350 1 60353.762459718 2024-02-13T18:17:56.519647+00:00 19994330.289754100144 27869999.999955117702 262864330.289705514908 1 60353.762471245 2024-02-13T18:17:57.515526+00:00 19994330.290170572698 27869999.999961990863 262864330.290128886700 1 60353.762482874 2024-02-13T18:17:58.520303+00:00 19994330.290109004825 27869999.999971259385 262864330.290076583624 1 60353.762494641 2024-02-13T18:17:59.537009+00:00 19994330.289740402251 27869999.999961644411 262864330.289698362350 1 60353.762506166 2024-02-13T18:18:00.532799+00:00 19994330.289950426668 27869999.999956667423 262864330.289903402328 1 60353.762517673 2024-02-13T18:18:01.526954+00:00 19994330.290023934096 27870000.000024378300 262864330.290044605732 1 60353.762529063 2024-02-13T18:18:02.510996+00:00 19994330.289916232228 27869999.999998707324 262864330.289911270142 1 60353.762540696 2024-02-13T18:18:03.516164+00:00 19994330.290088616312 27870000.000030480325 262864330.290115416050 1 60353.762552308 2024-02-13T18:18:04.519455+00:00 19994330.290049131960 27870000.000023029745 262864330.290068477392 1 60353.762563821 2024-02-13T18:18:05.514174+00:00 19994330.289999999106 27870000.000004589558 262864330.290000885725 1 60353.762575452 2024-02-13T18:18:06.519039+00:00 19994330.289880651981 27870000.000037297606 262864330.289914280176 1 60353.762586960 2024-02-13T18:18:07.513366+00:00 19994330.290022276342 27869999.999978028238 262864330.289996623993 1 60353.762598494 2024-02-13T18:18:08.509852+00:00 19994330.289819255471 27869999.999989774078 262864330.289805352688 1 60353.762610151 2024-02-13T18:18:09.517108+00:00 19994330.289978042245 27869999.999953776598 262864330.289928138256 1 60353.762621666 2024-02-13T18:18:10.511987+00:00 19994330.289837867022 27869999.999978441745 262864330.289812624454 1 60353.762633247 2024-02-13T18:18:11.512564+00:00 19994330.290036737919 27870000.000009302050 262864330.290042340755 1 60353.762644778 2024-02-13T18:18:12.508838+00:00 19994330.289941918105 27870000.000029139221 262864330.289967358112 1 60353.762656398 2024-02-13T18:18:13.512801+00:00 19994330.290194906294 27869999.999997511506 262864330.290188699961 1 60353.762667954 2024-02-13T18:18:14.511212+00:00 19994330.290247943252 27870000.000041890889 262864330.290286153555 1 60353.762679577 2024-02-13T18:18:15.515461+00:00 19994330.289985820651 27869999.999988965690 262864330.289971113205 1 60353.762691055 2024-02-13T18:18:16.507211+00:00 19994330.289630200714 27870000.000025309622 262864330.289651811123 1 60353.762702688 2024-02-13T18:18:17.512263+00:00 19994330.290113162249 27869999.999983418733 262864330.290092885494 1 60353.762714249 2024-02-13T18:18:18.511095+00:00 19994330.289853461087 27869999.999954830855 262864330.289804577827 1 60353.762726127 2024-02-13T18:18:19.537401+00:00 19994330.289989035577 27869999.999963819981 262864330.289949148893 1 60353.762737382 2024-02-13T18:18:20.509792+00:00 19994330.289947044104 27870000.000003974885 262864330.289947301149 1 60353.762748962 2024-02-13T18:18:21.510320+00:00 19994330.289913985878 27869999.999994471669 262864330.289904743433 1 60353.762760523 2024-02-13T18:18:22.509215+00:00 19994330.290130279958 27870000.000003926456 262864330.290130525827 1 60353.762772107 2024-02-13T18:18:23.510010+00:00 19994330.289977349341 27870000.000031761825 262864330.290005415678 1 60353.762783761 2024-02-13T18:18:24.516950+00:00 19994330.290122725070 27870000.000048007816 262864330.290167033672 1 60353.762795251 2024-02-13T18:18:25.509693+00:00 19994330.290105883032 27870000.000041455030 262864330.290143638849 1 60353.762806846 2024-02-13T18:18:26.511520+00:00 19994330.289943978190 27870000.000020056963 262864330.289960324764 1 60353.762818454 2024-02-13T18:18:27.514428+00:00 19994330.289949364960 27870000.000002883375 262864330.289948552847 1 60353.762829973 2024-02-13T18:18:28.509711+00:00 19994330.290048364550 27869999.999920643866 262864330.289965301752 1 60353.762841559 2024-02-13T18:18:29.510671+00:00 19994330.290321506560 27869999.999956257641 262864330.290274053812 1 60353.762853143 2024-02-13T18:18:30.511561+00:00 19994330.289947345853 27869999.999998703599 262864330.289942324162 1 60353.762864675 2024-02-13T18:18:31.507966+00:00 19994330.289967309684 27869999.999946136028 262864330.289909750223 1 60353.762876250 2024-02-13T18:18:32.508011+00:00 19994330.289949264377 27870000.000012915581 262864330.289958477020 1 60353.762887822 2024-02-13T18:18:33.507812+00:00 19994330.290033012629 27870000.000001206994 262864330.290030509233 1 60353.762899497 2024-02-13T18:18:34.516524+00:00 19994330.289990063757 27870000.000009834766 262864330.289996206760 1 60353.762910976 2024-02-13T18:18:35.508326+00:00 19994330.290061887354 27870000.000007823110 262864330.290066003799 1 60353.762922564 2024-02-13T18:18:36.509541+00:00 19994330.289915941656 27870000.000065628439 262864330.289977878332 1 60353.762934123 2024-02-13T18:18:37.508244+00:00 19994330.290082246065 27870000.000032927841 262864330.290111482143 1 60353.762945680 2024-02-13T18:18:38.506764+00:00 19994330.290084026754 27870000.000021297485 262864330.290101647377 1 60353.762957253 2024-02-13T18:18:39.506675+00:00 19994330.289937552065 27870000.000004295260 262864330.289938151836 1 60353.762968847 2024-02-13T18:18:40.508360+00:00 19994330.290324278176 27869999.999992720783 262864330.290313303471 1 60353.762980456 2024-02-13T18:18:41.511434+00:00 19994330.289811301976 27869999.999922335148 262864330.289729952812 1 60353.762992071 2024-02-13T18:18:42.514890+00:00 19994330.289962004870 27869999.999991707504 262864330.289950013161 1 60353.763003626 2024-02-13T18:18:43.513264+00:00 19994330.290051639080 27869999.999947331846 262864330.289995282888 1 60353.763015281 2024-02-13T18:18:44.520310+00:00 19994330.289902172983 27869999.999993719161 262864330.289892196655 1 60353.763026922 2024-02-13T18:18:45.526061+00:00 19994330.290124066174 27870000.000001542270 262864330.290121912956 1 60353.763038421 2024-02-13T18:18:46.519593+00:00 19994330.289847593755 27870000.000041618943 262864330.289885491133 1 60353.763049911 2024-02-13T18:18:47.512274+00:00 19994330.289950888604 27870000.000039521605 262864330.289986699820 1 60353.763061648 2024-02-13T18:18:48.526364+00:00 19994330.290072485805 27870000.000000838190 262864330.290069639683 1 60353.763073095 2024-02-13T18:18:49.515376+00:00 19994330.289868026972 27870000.000014074147 262864330.289878398180 1 60353.763084748 2024-02-13T18:18:50.522245+00:00 19994330.289738141000 27869999.999976478517 262864330.289710938931 1 60353.763096305 2024-02-13T18:18:51.520695+00:00 19994330.289911516011 27870000.000005010515 262864330.289912819862 1 60353.763107831 2024-02-13T18:18:52.516580+00:00 19994330.289947643876 27869999.999952875078 262864330.289896845818 1 60353.763119527 2024-02-13T18:18:53.527144+00:00 19994330.290255855769 27869999.999964933842 262864330.290217071772 1 60353.763131068 2024-02-13T18:18:54.524232+00:00 19994330.289677675813 27869999.999973829836 262864330.289647817612 1 60353.763142655 2024-02-13T18:18:55.525411+00:00 19994330.290160126984 27870000.000022336841 262864330.290178775787 1 60353.763154085 2024-02-13T18:18:56.512959+00:00 19994330.290068060160 27869999.999996252358 262864330.290060609579 1 60353.763165647 2024-02-13T18:18:57.511921+00:00 19994330.289978962392 27870000.000066496432 262864330.290041744709 1 60353.763177315 2024-02-13T18:18:58.519978+00:00 19994330.290180351585 27870000.000020932406 262864330.290197581053 1 60353.763188851 2024-02-13T18:18:59.516689+00:00 19994330.289867755026 27870000.000028740615 262864330.289892792702 1 60353.763200431 2024-02-13T18:19:00.517218+00:00 19994330.289919868112 27869999.999990940094 262864330.289907097816 1 60353.763211991 2024-02-13T18:19:01.515991+00:00 19994330.289792198688 27870000.000020481646 262864330.289808988571 1 60353.763223554 2024-02-13T18:19:02.515073+00:00 19994330.289896797389 27869999.999978289008 262864330.289871394634 1 60353.763235071 2024-02-13T18:19:03.510128+00:00 19994330.289916850626 27869999.999995402992 262864330.289908558130 1 60353.763246619 2024-02-13T18:19:04.507909+00:00 19994330.289985902607 27869999.999959483743 262864330.289941668510 1 60353.763258211 2024-02-13T18:19:05.509477+00:00 19994330.290019284934 27869999.999997172505 262864330.290012747049 1 60353.763269772 2024-02-13T18:19:06.508323+00:00 19994330.289832498878 27870000.000010397285 262864330.289839208126 1 60353.763281371 2024-02-13T18:19:07.510438+00:00 19994330.289918638766 27870000.000078044832 262864330.289992988110 1 60353.763292946 2024-02-13T18:19:08.510582+00:00 19994330.289910603315 27869999.999981496483 262864330.289888411760 1 60353.763304541 2024-02-13T18:19:09.512363+00:00 19994330.290021628141 27870000.000067174435 262864330.290085107088 1 60353.763316105 2024-02-13T18:19:10.511483+00:00 19994330.290094312280 27870000.000033222139 262864330.290123850107 1 60353.763327705 2024-02-13T18:19:11.513685+00:00 19994330.289984032512 27870000.000032369047 262864330.290012717247 1 60353.763339250 2024-02-13T18:19:12.511193+00:00 19994330.290018957108 27869999.999966017902 262864330.289981275797 1 60353.763350943 2024-02-13T18:19:13.521482+00:00 19994330.290096025914 27869999.999965470284 262864330.290057778358 1 60353.763362418 2024-02-13T18:19:14.512937+00:00 19994330.289889238775 27869999.999982979149 262864330.289868533611 1 60353.763373994 2024-02-13T18:19:15.513084+00:00 19994330.289999201894 27869999.999971952289 262864330.289967477322 1 60353.763385512 2024-02-13T18:19:16.508281+00:00 19994330.290109548718 27869999.999968219548 262864330.290074080229 1 60353.763397256 2024-02-13T18:19:17.522954+00:00 19994330.289965245873 27870000.000021439046 262864330.289982974529 1 60353.763408800 2024-02-13T18:19:18.520338+00:00 19994330.289884511381 27870000.000041622669 262864330.289922446012 1 60353.763420434 2024-02-13T18:19:19.525475+00:00 19994330.289958272129 27870000.000001605600 262864330.289956182241 1 60353.763432001 2024-02-13T18:19:20.524904+00:00 19994330.289981301874 27870000.000060215592 262864330.290037810802 1 60353.763443393 2024-02-13T18:19:21.509106+00:00 19994330.289955675602 27870000.000034954399 262864330.289986938238 1 60353.763455109 2024-02-13T18:19:22.521400+00:00 19994330.290115404874 27870000.000013090670 262864330.290124803782 1 60353.763466562 2024-02-13T18:19:23.510956+00:00 19994330.290033359081 27869999.999994963408 262864330.290024638176 1 60353.763478196 2024-02-13T18:19:24.516145+00:00 19994330.290051549673 27869999.999985612929 262864330.290033459663 1 60353.763489800 2024-02-13T18:19:25.518729+00:00 19994330.289699956775 27869999.999921765178 262864330.289618015289 1 60353.763501306 2024-02-13T18:19:26.512792+00:00 19994330.289852987975 27869999.999910645187 262864330.289759933949 1 60353.763512935 2024-02-13T18:19:27.517637+00:00 19994330.290146265179 27869999.999987874180 262864330.290130436420 1 60353.763524463 2024-02-13T18:19:28.513626+00:00 19994330.290084760636 27870000.000036075711 262864330.290117114782 1 60353.763536116 2024-02-13T18:19:29.520421+00:00 19994330.290194582194 27870000.000047910959 262864330.290238797665 1 60353.763547623 2024-02-13T18:19:30.514628+00:00 19994330.289888091385 27870000.000079918653 262864330.289964318275 1 60353.763559153 2024-02-13T18:19:31.510801+00:00 19994330.289946060628 27870000.000040702522 262864330.289983063936 1 60353.763570748 2024-02-13T18:19:32.512617+00:00 19994330.289784736931 27870000.000015880913 262864330.289796918631 1 60353.763582338 2024-02-13T18:19:33.513964+00:00 19994330.290096178651 27870000.000010274351 262864330.290102779865 1 60353.763594002 2024-02-13T18:19:34.521753+00:00 19994330.290125738829 27870000.000012233853 262864330.290134251118 1 60353.763605423 2024-02-13T18:19:35.508580+00:00 19994330.290068820119 27869999.999974481761 262864330.290039598942 1 60353.763617139 2024-02-13T18:19:36.520836+00:00 19994330.289944935590 27869999.999930504709 262864330.289871752262 1 60353.763628633 2024-02-13T18:19:37.513889+00:00 19994330.289812467992 27869999.999978203326 262864330.289786994457 1 60353.763640289 2024-02-13T18:19:38.520948+00:00 19994330.290164552629 27870000.000008184463 262864330.290169060230 1 60353.763651724 2024-02-13T18:19:39.508956+00:00 19994330.289901141077 27870000.000078950077 262864330.289976388216 1 60353.763663387 2024-02-13T18:19:40.516647+00:00 19994330.290121369064 27870000.000031687319 262864330.290149360895 1 60353.763674886 2024-02-13T18:19:41.510136+00:00 19994330.290153421462 27870000.000038020313 262864330.290187746286 1 60353.763686548 2024-02-13T18:19:42.517761+00:00 19994330.290129132569 27870000.000046830624 262864330.290172249079 1 60353.763698047 2024-02-13T18:19:43.511258+00:00 19994330.290015205741 27870000.000018097460 262864330.290029585361 1 60353.763709617 2024-02-13T18:19:44.510896+00:00 19994330.290098350495 27869999.999966915697 262864330.290061563253 1 60353.763721311 2024-02-13T18:19:45.521222+00:00 19994330.289882652462 27869999.999950371683 262864330.289829343557 1 60353.763732858 2024-02-13T18:19:46.518945+00:00 19994330.289945997298 27869999.999961990863 262864330.289904296398 1 60353.763744439 2024-02-13T18:19:47.519570+00:00 19994330.290014926344 27869999.999965496361 262864330.289976716042 1 60353.763756006 2024-02-13T18:19:48.518876+00:00 19994330.289783366024 27869999.999988287687 262864330.289767950773 1 60353.763767534 2024-02-13T18:19:49.514945+00:00 19994330.289958175272 27869999.999958116561 262864330.289912611246 1 60353.763779176 2024-02-13T18:19:50.520814+00:00 19994330.289951786399 27870000.000053673983 262864330.290001749992 1 60353.763790731 2024-02-13T18:19:51.519162+00:00 19994330.290093269199 27869999.999995756894 262864330.290085345507 1 60353.763802253 2024-02-13T18:19:52.514656+00:00 19994330.289942938834 27870000.000045187771 262864330.289984434843 1 60353.763813884 2024-02-13T18:19:53.519582+00:00 19994330.289970122278 27870000.000067774206 262864330.290034204721 1 60353.763825498 2024-02-13T18:19:54.522983+00:00 19994330.290026500821 27870000.000037711114 262864330.290060520172 1 60353.763836974 2024-02-13T18:19:55.514524+00:00 19994330.289934530854 27870000.000030562282 262864330.289961397648 1 60353.763848541 2024-02-13T18:19:56.513990+00:00 19994330.289828553796 27869999.999950837344 262864330.289775669575 1 60353.763860088 2024-02-13T18:19:57.511594+00:00 19994330.289969217032 27869999.999907240272 262864330.289872765541 1 60353.763871670 2024-02-13T18:19:58.512265+00:00 19994330.290013663471 27870000.000001166016 262864330.290011137724 1 60353.763883276 2024-02-13T18:19:59.515025+00:00 19994330.289910331368 27869999.999992329627 262864330.289898991585 1 60353.763894883 2024-02-13T18:20:00.517842+00:00 19994330.290272530168 27870000.000006336719 262864330.290275186300 1 60353.763908261 2024-02-13T18:20:01.673812+00:00 19994330.290038298815 27869999.999994400889 262864330.290028989315 1 60353.763918256 2024-02-13T18:20:02.537315+00:00 19994330.290075380355 27870000.000077463686 262864330.290149152279 1 60353.763929572 2024-02-13T18:20:03.515068+00:00 19994330.289967279881 27870000.000015910715 262864330.289979487658 1 60353.763941120 2024-02-13T18:20:04.512764+00:00 19994330.290047928691 27870000.000051263720 262864330.290095508099 1 60353.763952768 2024-02-13T18:20:05.519211+00:00 19994330.289920922369 27870000.000016726553 262864330.289933949709 1 60353.763964295 2024-02-13T18:20:06.515117+00:00 19994330.289974287152 27869999.999974731356 262864330.289945304394 1 60353.763975913 2024-02-13T18:20:07.518883+00:00 19994330.290325537324 27870000.000037357211 262864330.290359199047 1 60353.763987396 2024-02-13T18:20:08.511055+00:00 19994330.290050543845 27869999.999968793243 262864330.290015637875 1 60353.763998982 2024-02-13T18:20:09.512094+00:00 19994330.289910394698 27869999.999982032925 262864330.289888739586 1 60353.764010532 2024-02-13T18:20:10.509932+00:00 19994330.290056660771 27869999.999967142940 262864330.290020108223 1 60353.764022106 2024-02-13T18:20:11.509996+00:00 19994330.289873026311 27869999.999999050051 262864330.289868384600 1 60353.764033724 2024-02-13T18:20:12.513743+00:00 19994330.290181834251 27870000.000012867153 262864330.290191024542 1 60353.764045318 2024-02-13T18:20:13.515425+00:00 19994330.290015369654 27870000.000011693686 262864330.290023356676 1 60353.764056901 2024-02-13T18:20:14.516303+00:00 19994330.290158275515 27870000.000053446740 262864330.290208011866 1 60353.764068397 2024-02-13T18:20:15.509500+00:00 19994330.289959121495 27870000.000056087971 262864330.290011525154 1 60353.764079966 2024-02-13T18:20:16.509053+00:00 19994330.289928674698 27870000.000020861626 262864330.289945840836 1 60353.764091562 2024-02-13T18:20:17.510920+00:00 19994330.289970926940 27869999.999949797988 262864330.289917051792 1 60353.764103177 2024-02-13T18:20:18.514469+00:00 19994330.289953991771 27869999.999947141856 262864330.289897441864 1 60353.764114714 2024-02-13T18:20:19.511293+00:00 19994330.290079284459 27869999.999978795648 262864330.290054380894 1 60353.764126327 2024-02-13T18:20:20.514669+00:00 19994330.289984885603 27869999.999913781881 262864330.289894968271 1 60353.764137854 2024-02-13T18:20:21.510623+00:00 19994330.290127381682 27869999.999961607158 262864330.290085315704 1 60353.764149395 2024-02-13T18:20:22.507762+00:00 19994330.290007729083 27869999.999982628971 262864330.289986670017 1 60353.764160985 2024-02-13T18:20:23.509125+00:00 19994330.290115460753 27870000.000023070723 262864330.290134847164 1 60353.764172558 2024-02-13T18:20:24.509038+00:00 19994330.289884708822 27870000.000060163438 262864330.289941191673 1 60353.764184109 2024-02-13T18:20:25.507016+00:00 19994330.289816781878 27870000.000048376620 262864330.289861440659 1 60353.764196008 2024-02-13T18:20:26.535144+00:00 19994330.290145896375 27869999.999967508018 262864330.290109723806 1 60353.764207434 2024-02-13T18:20:27.522345+00:00 19994330.290377829224 27870000.000036053360 262864330.290410190821 1 60353.764218840 2024-02-13T18:20:28.507747+00:00 19994330.289902664721 27869999.999960232526 262864330.289859205484 1 60353.764230426 2024-02-13T18:20:29.508849+00:00 19994330.290107898414 27869999.999948669225 262864330.290052890778 1 60353.764242020 2024-02-13T18:20:30.510490+00:00 19994330.289760466665 27869999.999977372587 262864330.289734154940 1 60353.764253567 2024-02-13T18:20:31.508150+00:00 19994330.290165424347 27869999.999989069998 262864330.290150791407 1 60353.764265192 2024-02-13T18:20:32.512617+00:00 19994330.289947878569 27869999.999989524484 262864330.289933681488 1 60353.764276741 2024-02-13T18:20:33.510453+00:00 19994330.289921317250 27869999.999978944659 262864330.289896577597 1 60353.764288308 2024-02-13T18:20:34.509794+00:00 19994330.290134809911 27870000.000026822090 262864330.290157943964 1 60353.764300176 2024-02-13T18:20:35.535238+00:00 19994330.290224179626 27870000.000031292439 262864330.290251791477 1 60353.764311443 2024-02-13T18:20:36.508682+00:00 19994330.289929222316 27870000.000038597733 262864330.289964109659 1 60353.764323127 2024-02-13T18:20:37.518119+00:00 19994330.290154319257 27870000.000025264919 262864330.290175884962 1 60353.764334642 2024-02-13T18:20:38.513097+00:00 19994330.290264304727 27869999.999997947365 262864330.290258556604 1 60353.764346223 2024-02-13T18:20:39.513681+00:00 19994330.289856187999 27869999.999941915274 262864330.289794415236 1 60353.764357739 2024-02-13T18:20:40.508669+00:00 19994330.290063876659 27869999.999966099858 262864330.290026277304 1 60353.764369307 2024-02-13T18:20:41.508087+00:00 19994330.289963126183 27869999.999981831759 262864330.289941251278 1 60353.764381230 2024-02-13T18:20:42.538247+00:00 19994330.290384851396 27869999.999997653067 262864330.290378808975 1 60353.764392457 2024-02-13T18:20:43.508268+00:00 19994330.289766661823 27869999.999973606318 262864330.289736568928 1 60353.764404018 2024-02-13T18:20:44.507138+00:00 19994330.290075644851 27870000.000011648983 262864330.290083587170 1 60353.764415597 2024-02-13T18:20:45.507574+00:00 19994330.290144406259 27870000.000012680888 262864330.290153414011 1 60353.764427238 2024-02-13T18:20:46.513325+00:00 19994330.290096033365 27870000.000026963651 262864330.290119320154 1 60353.764438748 2024-02-13T18:20:47.507839+00:00 19994330.289932787418 27870000.000015377998 262864330.289944469929 1 60353.764450335 2024-02-13T18:20:48.508916+00:00 19994330.290018547326 27870000.000075332820 262864330.290090203285 1 60353.764461899 2024-02-13T18:20:49.508034+00:00 19994330.290084339678 27870000.000007338822 262864330.290087968111 1 60353.764473448 2024-02-13T18:20:50.505914+00:00 19994330.289933416992 27869999.999951947480 262864330.289881676435 1 60353.764485067 2024-02-13T18:20:51.509744+00:00 19994330.290000323206 27869999.999970413744 262864330.289967030287 1 60353.764496615 2024-02-13T18:20:52.507501+00:00 19994330.289851680398 27869999.999942556024 262864330.289790511131 1 60353.764508190 2024-02-13T18:20:53.507632+00:00 19994330.289879083633 27869999.999986860901 262864330.289862245321 1 60353.764519752 2024-02-13T18:20:54.506527+00:00 19994330.290112957358 27869999.999966882169 262864330.290076136589 1 60353.764531390 2024-02-13T18:20:55.512075+00:00 19994330.290256481618 27869999.999983612448 262864330.290236383677 1 60353.764542955 2024-02-13T18:20:56.511260+00:00 19994330.289869539440 27870000.000041574240 262864330.289907425642 1 60353.764554501 2024-02-13T18:20:57.508867+00:00 19994330.290000244975 27870000.000071048737 262864330.290067613125 1 60353.764566050 2024-02-13T18:20:58.506738+00:00 19994330.290250901133 27870000.000049855560 262864330.290297061205 1 60353.764577679 2024-02-13T18:20:59.511510+00:00 19994330.290123280138 27870000.000043585896 262864330.290163159370 1 60353.764589210 2024-02-13T18:21:00.507745+00:00 19994330.289839688689 27870000.000030387193 262864330.289866387844 1 60353.764600998 2024-02-13T18:21:01.526228+00:00 19994330.290207002312 27870000.000012561679 262864330.290215879679 1 60353.764612446 2024-02-13T18:21:02.515319+00:00 19994330.289871513844 27869999.999958224595 262864330.289826035500 1 60353.764623944 2024-02-13T18:21:03.508747+00:00 19994330.289941404015 27869999.999972965568 262864330.289910674095 1 60353.764635534 2024-02-13T18:21:04.510144+00:00 19994330.290109325200 27869999.999965116382 262864330.290070772171 1 60353.764647076 2024-02-13T18:21:05.507371+00:00 19994330.290117081255 27869999.999996766448 262864330.290110170841 1 60353.764658651 2024-02-13T18:21:06.507450+00:00 19994330.289942644536 27870000.000008251518 262864330.289947211742 1 60353.764670293 2024-02-13T18:21:07.513322+00:00 19994330.290075417608 27870000.000029116869 262864330.290100842714 1 60353.764681794 2024-02-13T18:21:08.506978+00:00 19994330.289934281260 27870000.000045761466 262864330.289976358414 1 60353.764693388 2024-02-13T18:21:09.508716+00:00 19994330.289841115475 27870000.000024884939 262864330.289862304926 1 60353.764705066 2024-02-13T18:21:10.517662+00:00 19994330.289989352226 27870000.000015310943 262864330.290000975132 1 60353.764716559 2024-02-13T18:21:11.510719+00:00 19994330.290121212602 27870000.000021513551 262864330.290139019489 1 60353.764728210 2024-02-13T18:21:12.517364+00:00 19994330.289975736290 27869999.999974776059 262864330.289946824312 1 60353.764739694 2024-02-13T18:21:13.509514+00:00 19994330.289891321212 27869999.999965127558 262864330.289852768183 1 60353.764751246 2024-02-13T18:21:14.507661+00:00 19994330.290035266429 27869999.999978765845 262864330.290010362864 1 60353.764762947 2024-02-13T18:21:15.518614+00:00 19994330.290004953742 27870000.000007547438 262864330.290008783340 1 60353.764774436 2024-02-13T18:21:16.511282+00:00 19994330.289943505079 27869999.999975975603 262864330.289915800095 1 60353.764786106 2024-02-13T18:21:17.519558+00:00 19994330.289929948747 27869999.999998122454 262864330.289924383163 1 60353.764797596 2024-02-13T18:21:18.512266+00:00 19994330.290208104998 27870000.000036023557 262864330.290240436792 1 60353.764809150 2024-02-13T18:21:19.510535+00:00 19994330.290024984628 27869999.999981068075 262864330.290002375841 1 60353.764820737 2024-02-13T18:21:20.511677+00:00 19994330.289966538548 27870000.000039134175 262864330.290001988411 1 60353.764832406 2024-02-13T18:21:21.519915+00:00 19994330.289902534336 27870000.000000432134 262864330.289899259806 1 60353.764843916 2024-02-13T18:21:22.514329+00:00 19994330.289913062006 27869999.999978583306 262864330.289887934923 1 60353.764855457 2024-02-13T18:21:23.511475+00:00 19994330.290017779917 27869999.999990403652 262864330.290004491806 1 60353.764867143 2024-02-13T18:21:24.521137+00:00 19994330.289893895388 27869999.999991014600 262864330.289881199598 1 60353.764878574 2024-02-13T18:21:25.508785+00:00 19994330.289997573942 27869999.999913930893 262864330.289907813072 1 60353.764890206 2024-02-13T18:21:26.513753+00:00 19994330.289849087596 27869999.999981906265 262864330.289827287197 1 60353.764901730 2024-02-13T18:21:27.509455+00:00 19994330.290072821081 27869999.999983739108 262864330.290052860975 1 60353.764913306 2024-02-13T18:21:28.509617+00:00 19994330.289994407445 27870000.000032056123 262864330.290022790432 1 60353.764924957 2024-02-13T18:21:29.516320+00:00 19994330.290125571191 27869999.999997016042 262864330.290118902922 1 60353.764936585 2024-02-13T18:21:30.520927+00:00 19994330.289986569434 27869999.999998368323 262864330.289981245995 1 60353.764948101 2024-02-13T18:21:31.515904+00:00 19994330.289823263884 27870000.000033196062 262864330.289852768183 1 60353.764959627 2024-02-13T18:21:32.511805+00:00 19994330.290204215795 27870000.000016316772 262864330.290216863155 1 60353.764971341 2024-02-13T18:21:33.523868+00:00 19994330.289881508797 27869999.999954197556 262864330.289831995964 1 60353.764982847 2024-02-13T18:21:34.518035+00:00 19994330.290091499686 27869999.999971948564 262864330.290059745312 1 60353.764994346 2024-02-13T18:21:35.511490+00:00 19994330.289889965206 27869999.999956436455 262864330.289842694998 1 60353.765005972 2024-02-13T18:21:36.515973+00:00 19994330.289871830493 27869999.999980494380 262864330.289848655462 1 60353.765018117 2024-02-13T18:21:37.565275+00:00 19994330.289996128529 27870000.000034082681 262864330.290026515722 1 60353.765029256 2024-02-13T18:21:38.527761+00:00 19994330.290074657649 27869999.999930705875 262864330.290001660585 1 60353.765040652 2024-02-13T18:21:39.512310+00:00 19994330.290000248700 27870000.000019375235 262864330.290015935898 1 60353.765052308 2024-02-13T18:21:40.519428+00:00 19994330.289939381182 27870000.000006392598 262864330.289942055941 1 60353.765063854 2024-02-13T18:21:41.516988+00:00 19994330.289884246886 27870000.000010002404 262864330.289890557528 1 60353.765075346 2024-02-13T18:21:42.509834+00:00 19994330.290087919682 27870000.000034056604 262864330.290118277073 1 60353.765086972 2024-02-13T18:21:43.514385+00:00 19994330.289970770478 27870000.000027328730 262864330.289994418621 1 60353.765098736 2024-02-13T18:21:44.530780+00:00 19994330.289882101119 27869999.999961979687 262864330.289840370417 1 60353.765110366 2024-02-13T18:21:45.535600+00:00 19994330.290259778500 27869999.999963749200 262864330.290219843388 1 60353.765121673 2024-02-13T18:21:46.512566+00:00 19994330.289907511324 27869999.999972425401 262864330.289876252413 1 60353.765133723 2024-02-13T18:21:47.553679+00:00 19994330.289882916957 27869999.999965935946 262864330.289845168591 1 60353.765144855 2024-02-13T18:21:48.515489+00:00 19994330.289909441024 27869999.999964587390 262864330.289870351553 1 60353.765156416 2024-02-13T18:21:49.514333+00:00 19994330.290171228349 27869999.999994061887 262864330.290161609650 1 60353.765168084 2024-02-13T18:21:50.522453+00:00 19994330.290077637881 27870000.000026971102 262864330.290100902319 1 60353.765179475 2024-02-13T18:21:51.506625+00:00 19994330.290240261704 27870000.000098247081 262864330.290334820747 1 60353.765191159 2024-02-13T18:21:52.516110+00:00 19994330.289773367345 27869999.999933790416 262864330.289703458548 1 60353.765202682 2024-02-13T18:21:53.511731+00:00 19994330.289988618344 27869999.999996192753 262864330.289981096983 1 60353.765214195 2024-02-13T18:21:54.506514+00:00 19994330.290020152926 27870000.000001184642 262864330.290017664433 1 60353.765225823 2024-02-13T18:21:55.511067+00:00 19994330.290016386658 27870000.000044874847 262864330.290057569742 1 60353.765237437 2024-02-13T18:21:56.514528+00:00 19994330.289857458323 27869999.999981429428 262864330.289835184813 1 60353.765249299 2024-02-13T18:21:57.539438+00:00 19994330.290128055960 27869999.999957278371 262864330.290081620216 1 60353.765260677 2024-02-13T18:21:58.522479+00:00 19994330.289928361773 27869999.999940305948 262864330.289864957333 1 60353.765272266 2024-02-13T18:21:59.523811+00:00 19994330.290085375309 27869999.999956667423 262864330.290038347244 1 60353.765283769 2024-02-13T18:22:00.517630+00:00 19994330.289885360748 27869999.999988805503 262864330.289870470762 1 60353.765295324 2024-02-13T18:22:01.516039+00:00 19994330.290010605007 27870000.000059019774 262864330.290065914392 1 60353.765306843 2024-02-13T18:22:02.511180+00:00 19994330.290098804981 27870000.000024672598 262864330.290119796991 1 60353.765318473 2024-02-13T18:22:03.516097+00:00 19994330.290031600744 27870000.000014271587 262864330.290042191744 1 60353.765330015 2024-02-13T18:22:04.513325+00:00 19994330.289966154844 27870000.000008318573 262864330.289970785379 1 60353.765341568 2024-02-13T18:22:05.511443+00:00 19994330.290087249130 27870000.000047937036 262864330.290131479502 1 60353.765353206 2024-02-13T18:22:06.517020+00:00 19994330.289772186428 27869999.999961894006 262864330.289730370045 1 60353.765364818 2024-02-13T18:22:07.520257+00:00 19994330.289955120534 27869999.999951511621 262864330.289902925491 1 60353.765376329 2024-02-13T18:22:08.514824+00:00 19994330.290243625641 27869999.999967459589 262864330.290207386017 1 60353.765387847 2024-02-13T18:22:09.509955+00:00 19994330.290000878274 27869999.999907918274 262864330.289905101061 1 60353.765399533 2024-02-13T18:22:10.519627+00:00 19994330.290215574205 27869999.999993152916 262864330.290205031633 1 60353.765411041 2024-02-13T18:22:11.513903+00:00 19994330.289937574416 27870000.000015169382 262864330.289949059486 1 60353.765422676 2024-02-13T18:22:12.519237+00:00 19994330.289939913899 27870000.000005163252 262864330.289941370487 1 60353.765434498 2024-02-13T18:22:13.540648+00:00 19994330.289953641593 27870000.000025290996 262864330.289975255728 1 60353.765445672 2024-02-13T18:22:14.506061+00:00 19994330.290115471929 27870000.000007715076 262864330.290119498968 1 60353.765457247 2024-02-13T18:22:15.506174+00:00 19994330.290126759559 27870000.000016268343 262864330.290139347315 1 60353.765468838 2024-02-13T18:22:16.507613+00:00 19994330.289929393679 27869999.999994397163 262864330.289920091629 1 60353.765480510 2024-02-13T18:22:17.516047+00:00 19994330.289965376258 27869999.999943483621 262864330.289905190468 1 60353.765492018 2024-02-13T18:22:18.510405+00:00 19994330.290071543306 27869999.999931830913 262864330.289999693632 1 60353.765503552 2024-02-13T18:22:19.506898+00:00 19994330.290077213198 27869999.999994687736 262864330.290068209171 1 60353.765515145 2024-02-13T18:22:20.508519+00:00 19994330.290011540055 27869999.999933861196 262864330.289941728115 1 60353.765526697 2024-02-13T18:22:21.506605+00:00 19994330.289982162416 27869999.999987855554 262864330.289966315031 1 60353.765538286 2024-02-13T18:22:22.507901+00:00 19994330.289899248630 27869999.999969668686 262864330.289865225554 1 60353.765549851 2024-02-13T18:22:23.507114+00:00 19994330.290138874203 27869999.999992866069 262864330.290128052235 1 60353.765561468 2024-02-13T18:22:24.510840+00:00 19994330.289922252297 27870000.000066291541 262864330.289984822273 1 60353.765573097 2024-02-13T18:22:25.515578+00:00 19994330.290081568062 27870000.000011455268 262864330.290089309216 1 60353.765584563 2024-02-13T18:22:26.506261+00:00 19994330.290181495249 27870000.000019147992 262864330.290196925402 1 60353.765596119 2024-02-13T18:22:27.504698+00:00 19994330.290010787547 27870000.000000011176 262864330.290007084608 1 60353.765607713 2024-02-13T18:22:28.506389+00:00 19994330.289874840528 27870000.000012129545 262864330.289883285761 1 60353.765619318 2024-02-13T18:22:29.509105+00:00 19994330.289901934564 27869999.999926354736 262864330.289824604988 1 60353.765630884 2024-02-13T18:22:30.508378+00:00 19994330.290075447410 27870000.000008258969 262864330.290080010891 1 60353.765642439 2024-02-13T18:22:31.506697+00:00 19994330.290208332241 27870000.000034872442 262864330.290239512920 1 60353.765654017 2024-02-13T18:22:32.507035+00:00 19994330.289906769991 27869999.999971006066 262864330.289874076843 1 60353.765665662 2024-02-13T18:22:33.513145+00:00 19994330.289999175817 27869999.999975856394 262864330.289971351624 1 60353.765677183 2024-02-13T18:22:34.508594+00:00 19994330.289929114282 27870000.000056330115 262864330.289981752634 1 60353.765688761 2024-02-13T18:22:35.508919+00:00 19994330.290116995573 27870000.000034671277 262864330.290147960186 1 60353.765700340 2024-02-13T18:22:36.509367+00:00 19994330.289746977389 27870000.000063110143 262864330.289806395769 1 60353.765711907 2024-02-13T18:22:37.508748+00:00 19994330.290141973644 27870000.000038351864 262864330.290176630020 1 60353.765723514 2024-02-13T18:22:38.511594+00:00 19994330.289996154606 27869999.999997168779 262864330.289989620447 1 60353.765735032 2024-02-13T18:22:39.506747+00:00 19994330.289744809270 27870000.000044614077 262864330.289785742760 1 60353.765746628 2024-02-13T18:22:40.508703+00:00 19994330.289959382266 27870000.000001017004 262864330.289956688881 1 60353.765758239 2024-02-13T18:22:41.511853+00:00 19994330.290223147720 27869999.999984849244 262864330.290204316378 1 60353.765769771 2024-02-13T18:22:42.508208+00:00 19994330.289935205132 27870000.000021021813 262864330.289952516556 1 60353.765781352 2024-02-13T18:22:43.508808+00:00 19994330.289796333760 27869999.999939270318 262864330.289731889963 1 60353.765793010 2024-02-13T18:22:44.516011+00:00 19994330.289995402098 27870000.000020485371 262864330.290012180805 1 60353.765804573 2024-02-13T18:22:45.515122+00:00 19994330.290018338710 27870000.000046398491 262864330.290061056614 1 60353.765816187 2024-02-13T18:22:46.518567+00:00 19994330.290021065623 27870000.000020649284 262864330.290038019419 1 60353.765827778 2024-02-13T18:22:47.519980+00:00 19994330.290071982890 27870000.000040374696 262864330.290108680725 1 60353.765839281 2024-02-13T18:22:48.513866+00:00 19994330.289933491498 27870000.000034347177 262864330.289964139462 1 60353.765850814 2024-02-13T18:22:49.510285+00:00 19994330.290236517787 27870000.000052466989 262864330.290285289288 1 60353.765862432 2024-02-13T18:22:50.514102+00:00 19994330.289835117757 27869999.999944176525 262864330.289775609970 1 60353.765874060 2024-02-13T18:22:51.518790+00:00 19994330.289762139320 27870000.000006832182 262864330.289765268564 1 60353.765885510 2024-02-13T18:22:52.508114+00:00 19994330.290147159249 27869999.999984063208 262864330.290127515793 1 60353.765897123 2024-02-13T18:22:53.511423+00:00 19994330.290004931390 27869999.999983921647 262864330.289985150099 1 60353.765908802 2024-02-13T18:22:54.520530+00:00 19994330.289863683283 27869999.999989714473 262864330.289849698544 1 60353.765920263 2024-02-13T18:22:55.510747+00:00 19994330.290168728679 27869999.999958559871 262864330.290123611689 1 60353.765931791 2024-02-13T18:22:56.506720+00:00 19994330.289876122028 27870000.000040546060 262864330.289912968874 1 60353.765943564 2024-02-13T18:22:57.523897+00:00 19994330.290043916553 27870000.000046040863 262864330.290086269379 1 60353.765955002 2024-02-13T18:22:58.512129+00:00 19994330.290027990937 27870000.000017855316 262864330.290042161942 1 60353.765966678 2024-02-13T18:22:59.520986+00:00 19994330.289993744344 27870000.000021416694 262864330.290011465549 1 60353.765978175 2024-02-13T18:23:00.514352+00:00 19994330.289924684912 27870000.000009827316 262864330.289930820465 1 60353.765989725 2024-02-13T18:23:01.512205+00:00 19994330.290042515844 27869999.999922506511 262864330.289961338043 1 60353.766001306 2024-02-13T18:23:02.512817+00:00 19994330.290169551969 27869999.999934773892 262864330.290100634098 1 60353.766012826 2024-02-13T18:23:03.508213+00:00 19994330.289919968694 27869999.999999720603 262864330.289916008711 1 60353.766024384 2024-02-13T18:23:04.506797+00:00 19994330.289814855903 27869999.999931361526 262864330.289742529392 1 60353.766035958 2024-02-13T18:23:05.506806+00:00 19994330.289898023009 27870000.000018611550 262864330.289912939072 1 60353.766047558 2024-02-13T18:23:06.509048+00:00 19994330.290057566017 27870000.000012718141 262864330.290066599846 1 60353.766059148 2024-02-13T18:23:07.510415+00:00 19994330.289943199605 27870000.000016156584 262864330.289955645800 1 60353.766070694 2024-02-13T18:23:08.507936+00:00 19994330.290104124695 27870000.000071462244 262864330.290171891451 1 60353.766082248 2024-02-13T18:23:09.506197+00:00 19994330.289914894849 27870000.000056911260 262864330.289968132973 1 60353.766093838 2024-02-13T18:23:10.507608+00:00 19994330.290102418512 27869999.999988313764 262864330.290087044239 1 60353.766105415 2024-02-13T18:23:11.507878+00:00 19994330.290024071932 27870000.000003457069 262864330.290023833513 1 60353.766117005 2024-02-13T18:23:12.509231+00:00 19994330.289787132293 27869999.999983381480 262864330.289766818285 1 60353.766128618 2024-02-13T18:23:13.512636+00:00 19994330.290132977068 27869999.999934904277 262864330.290064185858 1 60353.766140295 2024-02-13T18:23:14.521453+00:00 19994330.289664771408 27869999.999998413026 262864330.289659500122 1 60353.766151714 2024-02-13T18:23:15.508055+00:00 19994330.290044467896 27870000.000002145767 262864330.290042907000 1 60353.766163400 2024-02-13T18:23:16.517780+00:00 19994330.290136810392 27870000.000035177916 262864330.290168285370 1 60353.766174908 2024-02-13T18:23:17.512042+00:00 19994330.289964605123 27869999.999986901879 262864330.289947807789 1 60353.766186674 2024-02-13T18:23:18.528660+00:00 19994330.289982158691 27870000.000095155090 262864330.290073633194 1 60353.766198057 2024-02-13T18:23:19.512127+00:00 19994330.289898913354 27870000.000046156347 262864330.289941370487 1 60353.766209863 2024-02-13T18:23:20.532140+00:00 19994330.289987932891 27870000.000046841800 262864330.290031075478 1 60353.766221206 2024-02-13T18:23:21.512195+00:00 19994330.289855912328 27870000.000001121312 262864330.289853334427 1 60353.766233335 2024-02-13T18:23:22.560112+00:00 19994330.289920162410 27869999.999976783991 262864330.289893239737 1 60353.766244380 2024-02-13T18:23:23.514395+00:00 19994330.290081415325 27869999.999955315143 262864330.290033042431 1 60353.766256049 2024-02-13T18:23:24.522639+00:00 19994330.290179774165 27869999.999982610345 262864330.290158689022 1 60353.766267540 2024-02-13T18:23:25.515475+00:00 19994330.290257439017 27869999.999956712127 262864330.290210485458 1 60353.766279094 2024-02-13T18:23:26.513720+00:00 19994330.289837587625 27869999.999963670969 262864330.289797574282 1 60353.766290950 2024-02-13T18:23:27.538076+00:00 19994330.289876602590 27869999.999975223094 262864330.289848148823 1 60353.766302181 2024-02-13T18:23:28.508485+00:00 19994330.290141984820 27870000.000038675964 262864330.290176987648 1 60353.766313767 2024-02-13T18:23:29.509446+00:00 19994330.289930954576 27870000.000059913844 262864330.289987146854 1 60353.766325428 2024-02-13T18:23:30.516983+00:00 19994330.290270294994 27870000.000037200749 262864330.290303796530 1 60353.766336973 2024-02-13T18:23:31.514502+00:00 19994330.289945434779 27870000.000048521906 262864330.289990246296 1 60353.766348476 2024-02-13T18:23:32.508337+00:00 19994330.289928782731 27870000.000012613833 262864330.289937704802 1 60353.766360314 2024-02-13T18:23:33.531077+00:00 19994330.290327917784 27870000.000013351440 262864330.290337562561 1 60353.766371649 2024-02-13T18:23:34.510447+00:00 19994330.290036458522 27869999.999988261610 262864330.290021032095 1 60353.766383276 2024-02-13T18:23:35.515077+00:00 19994330.289888024330 27869999.999972064048 262864330.289856404066 1 60353.766395075 2024-02-13T18:23:36.534447+00:00 19994330.289934013039 27869999.999985329807 262864330.289915651083 1 60353.766406411 2024-02-13T18:23:37.513926+00:00 19994330.290244918317 27869999.999983616173 262864330.290224820375 1 60353.766417944 2024-02-13T18:23:38.510369+00:00 19994330.289935611188 27870000.000016506761 262864330.289948433638 1 60353.766429537 2024-02-13T18:23:39.511991+00:00 19994330.290040876716 27870000.000030420721 262864330.290067613125 1 60353.766441205 2024-02-13T18:23:40.520079+00:00 19994330.289889369160 27870000.000094264746 262864330.289979934692 1 60353.766452680 2024-02-13T18:23:41.511596+00:00 19994330.289909280837 27870000.000017523766 262864330.289923101664 1 60353.766465047 2024-02-13T18:23:42.580038+00:00 19994330.290095943958 27870000.000018373132 262864330.290110617876 1 60353.766475822 2024-02-13T18:23:43.511060+00:00 19994330.289956361055 27870000.000025834888 262864330.289978504181 1 60353.766487471 2024-02-13T18:23:44.517519+00:00 19994330.289836551994 27870000.000006347895 262864330.289839208126 1 60353.766498972 2024-02-13T18:23:45.511170+00:00 19994330.290095455945 27869999.999957568944 262864330.290049314499 1 60353.766510553 2024-02-13T18:23:46.511797+00:00 19994330.289919808507 27870000.000012103468 262864330.289928197861 1 60353.766522123 2024-02-13T18:23:47.511429+00:00 19994330.290137339383 27869999.999982178211 262864330.290115833282 1 60353.766533732 2024-02-13T18:23:48.514481+00:00 19994330.289974849671 27869999.999971337616 262864330.289942473173 1 60353.766545382 2024-02-13T18:23:49.520979+00:00 19994330.289977803826 27869999.999990444630 262864330.289964556694 1 60353.766556896 2024-02-13T18:23:50.515802+00:00 19994330.290103372186 27870000.000023450702 262864330.290123134851 1 60353.766568449 2024-02-13T18:23:51.514020+00:00 19994330.290033012629 27870000.000045083463 262864330.290074408054 1 60353.766579978 2024-02-13T18:23:52.510120+00:00 19994330.289935879409 27870000.000072658062 262864330.290004849434 1 60353.766591555 2024-02-13T18:23:53.510327+00:00 19994330.290045347065 27870000.000040739775 262864330.290082395077 1 60353.766603282 2024-02-13T18:23:54.523589+00:00 19994330.289959549904 27870000.000032979995 262864330.289988845587 1 60353.766614722 2024-02-13T18:23:55.511992+00:00 19994330.289984468371 27869999.999958597124 262864330.289939373732 1 60353.766626317 2024-02-13T18:23:56.513763+00:00 19994330.289953056723 27869999.999995205551 262864330.289944559336 1 60353.766638137 2024-02-13T18:23:57.535067+00:00 19994330.289928060025 27869999.999984927475 262864330.289909273386 1 60353.766649613 2024-02-13T18:23:58.526589+00:00 19994330.289981409907 27869999.999949119985 262864330.289926826954 1 60353.766661059 2024-02-13T18:23:59.515480+00:00 19994330.290168464184 27870000.000002477318 262864330.290167242289 1 60353.766672674 2024-02-13T18:24:00.518987+00:00 19994330.289979830384 27870000.000007655472 262864330.289983808994 1 60353.766684360 2024-02-13T18:24:01.528668+00:00 19994330.289900712669 27870000.000040687621 262864330.289937704802 1 60353.766695826 2024-02-13T18:24:02.519371+00:00 19994330.290125101805 27870000.000039651990 262864330.290161043406 1 60353.766707320 2024-02-13T18:24:03.512405+00:00 19994330.290055368096 27869999.999973036349 262864330.290024697781 1 60353.766718916 2024-02-13T18:24:04.514339+00:00 19994330.290144454688 27870000.000005524606 262864330.290146261454 1 60353.766730422 2024-02-13T18:24:05.508420+00:00 19994330.290024805814 27869999.999966766685 262864330.289987891912 1 60353.766742060 2024-02-13T18:24:06.514013+00:00 19994330.290178384632 27870000.000006549060 262864330.290181249380 1 60353.766753633 2024-02-13T18:24:07.513860+00:00 19994330.289723236114 27869999.999949038029 262864330.289668589830 1 60353.766765121 2024-02-13T18:24:08.506446+00:00 19994330.290079094470 27869999.999958548695 262864330.290033936501 1 60353.766776757 2024-02-13T18:24:09.511812+00:00 19994330.289987020195 27870000.000002037734 262864330.289985358715 1 60353.766788298 2024-02-13T18:24:10.508961+00:00 19994330.290135860443 27870000.000001933426 262864330.290134102106 1 60353.766799919 2024-02-13T18:24:11.513022+00:00 19994330.290054813027 27870000.000026606023 262864330.290077745914 1 60353.766811468 2024-02-13T18:24:12.510835+00:00 19994330.290260527283 27870000.000055182725 262864330.290312021971 1 60353.766823000 2024-02-13T18:24:13.507224+00:00 19994330.290157750249 27870000.000066626817 262864330.290220677853 1 60353.766834625 2024-02-13T18:24:14.511627+00:00 19994330.289994839579 27870000.000021088868 262864330.290012240410 1 60353.766846149 2024-02-13T18:24:15.507287+00:00 19994330.290001694113 27870000.000055376440 262864330.290053367615 1 60353.766857845 2024-02-13T18:24:16.517838+00:00 19994330.290000811219 27870000.000029068440 262864330.290026187897 1 60353.766869284 2024-02-13T18:24:17.506147+00:00 19994330.290080148727 27869999.999989017844 262864330.290065497160 1 60353.766880851 2024-02-13T18:24:18.505503+00:00 19994330.289951879531 27869999.999941755086 262864330.289889961481 1 60353.766892480 2024-02-13T18:24:19.510302+00:00 19994330.290035348386 27869999.999949432909 262864330.289981067181 1 60353.766903993 2024-02-13T18:24:20.505019+00:00 19994330.289964225143 27869999.999976750463 262864330.289937287569 1 60353.766915646 2024-02-13T18:24:21.511807+00:00 19994330.289935588837 27869999.999974437058 262864330.289906322956 1 60353.766927191 2024-02-13T18:24:22.509256+00:00 19994330.290144558996 27870000.000063017011 262864330.290203869343 1 60353.766938765 2024-02-13T18:24:23.509315+00:00 19994330.290058150887 27870000.000009849668 262864330.290064275265 1 60353.766950310 2024-02-13T18:24:24.506750+00:00 19994330.290000997484 27869999.999995592982 262864330.289992898703 1 60353.766961897 2024-02-13T18:24:25.507915+00:00 19994330.290034241974 27870000.000071924180 262864330.290102452040 1 60353.766973456 2024-02-13T18:24:26.506589+00:00 19994330.290051817894 27869999.999982643872 262864330.290030777454 1 60353.766985076 2024-02-13T18:24:27.510566+00:00 19994330.289896443486 27869999.999965071678 262864330.289857804775 1 60353.766996595 2024-02-13T18:24:28.505788+00:00 19994330.290120288730 27870000.000028517097 262864330.290145099163 1 60353.767008243 2024-02-13T18:24:29.512152+00:00 19994330.289554908872 27869999.999956719577 262864330.289507925510 1 60353.767019750 2024-02-13T18:24:30.506372+00:00 19994330.290037523955 27869999.999998856336 262864330.290032684803 1 60353.767031328 2024-02-13T18:24:31.506721+00:00 19994330.289963420480 27870000.000052988529 262864330.290012717247 1 60353.767042921 2024-02-13T18:24:32.508384+00:00 19994330.289961814880 27870000.000043660402 262864330.290001779795 1 60353.767054524 2024-02-13T18:24:33.510889+00:00 19994330.289947941899 27870000.000001028180 262864330.289945244789 1 60353.767066029 2024-02-13T18:24:34.504918+00:00 19994330.289963234216 27870000.000060927123 262864330.290020465851 1 60353.767077929 2024-02-13T18:24:35.533040+00:00 19994330.290066733956 27870000.000037610531 262864330.290100634098 1 60353.767089214 2024-02-13T18:24:36.508085+00:00 19994330.290134806186 27869999.999983701855 262864330.290114820004 1 60353.767100806 2024-02-13T18:24:37.509674+00:00 19994330.290124535561 27870000.000044643879 262864330.290165483952 1 60353.767112359 2024-02-13T18:24:38.507852+00:00 19994330.289969611913 27869999.999958224595 262864330.289924144745 1 60353.767123948 2024-02-13T18:24:39.509099+00:00 19994330.289982222021 27869999.999955587089 262864330.289934128523 1 60353.767135487 2024-02-13T18:24:40.506100+00:00 19994330.289976820350 27870000.000019609928 262864330.289992749691 1 60353.767147056 2024-02-13T18:24:41.505617+00:00 19994330.289926718920 27869999.999952118844 262864330.289875119925 1 60353.767158683 2024-02-13T18:24:42.510211+00:00 19994330.289988134056 27869999.999960016459 262864330.289944440126 1 60353.767170295 2024-02-13T18:24:43.513486+00:00 19994330.289977598935 27869999.999992761761 262864330.289966672659 1 60353.767181961 2024-02-13T18:24:44.521435+00:00 19994330.289662566036 27869999.999967679381 262864330.289626568556 1 60353.767193423 2024-02-13T18:24:45.511710+00:00 19994330.290213197470 27870000.000063233078 262864330.290272742510 1 60353.767204983 2024-02-13T18:24:46.510504+00:00 19994330.289894364774 27869999.999979842454 262864330.289870530367 1 60353.767216774 2024-02-13T18:24:47.529252+00:00 19994330.290011852980 27870000.000045794994 262864330.290053963661 1 60353.767228119 2024-02-13T18:24:48.509455+00:00 19994330.290036603808 27870000.000024847686 262864330.290057778358 1 60353.767239846 2024-02-13T18:24:49.522741+00:00 19994330.289919391274 27869999.999985642731 262864330.289901316166 1 60353.767251395 2024-02-13T18:24:50.520525+00:00 19994330.289866991341 27869999.999961495399 262864330.289824783802 1 60353.767262909 2024-02-13T18:24:51.515347+00:00 19994330.290234956890 27869999.999937471002 262864330.290168732405 1 60353.767274450 2024-02-13T18:24:52.512439+00:00 19994330.289764866233 27869999.999975882471 262864330.289737045765 1 60353.767286025 2024-02-13T18:24:53.512527+00:00 19994330.290173988789 27869999.999963216484 262864330.290133506060 1 60353.767297525 2024-02-13T18:24:54.506147+00:00 19994330.289887774736 27869999.999947205186 262864330.289831280708 1 60353.767309139 2024-02-13T18:24:55.509600+00:00 19994330.289973679930 27870000.000029057264 262864330.289999037981 1 60353.767320740 2024-02-13T18:24:56.511959+00:00 19994330.289915356785 27870000.000059571117 262864330.289971232414 1 60353.767332431 2024-02-13T18:24:57.522063+00:00 19994330.290152713656 27870000.000014152378 262864330.290163159370 1 60353.767343997 2024-02-13T18:24:58.521301+00:00 19994330.290053643286 27869999.999994948506 262864330.290044873953 1 60353.767355452 2024-02-13T18:24:59.511029+00:00 19994330.290129963309 27869999.999962437898 262864330.290088713169 1 60353.767367175 2024-02-13T18:25:00.523958+00:00 19994330.289754867554 27869999.999971229583 262864330.289722412825 1 60353.767378658 2024-02-13T18:25:01.516055+00:00 19994330.289839535952 27869999.999970443547 262864330.289806276560 1 60353.767390225 2024-02-13T18:25:02.515423+00:00 19994330.290089074522 27869999.999988492578 262864330.290073871613 1 60353.767401783 2024-02-13T18:25:03.514026+00:00 19994330.289982825518 27869999.999916046858 262864330.289895176888 1 60353.767413387 2024-02-13T18:25:04.516623+00:00 19994330.289918202907 27869999.999991640449 262864330.289906173944 1 60353.767424914 2024-02-13T18:25:05.512596+00:00 19994330.289988335222 27870000.000009480864 262864330.289994120598 1 60353.767436617 2024-02-13T18:25:06.523712+00:00 19994330.290174961090 27870000.000041116029 262864330.290212392807 1 60353.767448102 2024-02-13T18:25:07.516024+00:00 19994330.289777025580 27869999.999998677522 262864330.289772033691 1 60353.767459603 2024-02-13T18:25:08.509716+00:00 19994330.290279719979 27870000.000014107674 262864330.290290117264 1 60353.767471157 2024-02-13T18:25:09.508007+00:00 19994330.289826065302 27869999.999959569424 262864330.289781928062 1 60353.767482742 2024-02-13T18:25:10.508897+00:00 19994330.290005523711 27870000.000010415912 262864330.290012270212 1 60353.767494335 2024-02-13T18:25:11.510571+00:00 19994330.289808712900 27869999.999918274581 262864330.289723306894 1 60353.767505910 2024-02-13T18:25:12.510638+00:00 19994330.290312267840 27869999.999985568225 262864330.290294140577 1 60353.767517443 2024-02-13T18:25:13.507048+00:00 19994330.289784882218 27869999.999973785132 262864330.289754956961 1 60353.767529026 2024-02-13T18:25:14.507833+00:00 19994330.290012791753 27869999.999941460788 262864330.289950549603 1 60353.767540595 2024-02-13T18:25:15.507462+00:00 19994330.289930645376 27869999.999992512167 262864330.289919465780 1 60353.767552193 2024-02-13T18:25:16.509511+00:00 19994330.290045544505 27869999.999959811568 262864330.290001690388 1 60353.767563811 2024-02-13T18:25:17.513261+00:00 19994330.289941716939 27870000.000052765012 262864330.289990782738 1 60353.767575345 2024-02-13T18:25:18.509835+00:00 19994330.289940446615 27870000.000005293638 262864330.289942055941 1 60353.767586932 2024-02-13T18:25:19.510914+00:00 19994330.290053341538 27870000.000026121736 262864330.290075749159 1 60353.767598491 2024-02-13T18:25:20.509640+00:00 19994330.290100421757 27870000.000020351261 262864330.290117084980 1 60353.767610034 2024-02-13T18:25:21.506982+00:00 19994330.290117673576 27870000.000007215887 262864330.290121197701 1 60353.767621650 2024-02-13T18:25:22.510581+00:00 19994330.289783190936 27869999.999919489026 262864330.289698958397 1 60353.767633197 2024-02-13T18:25:23.508257+00:00 19994330.289849661291 27869999.999928269535 262864330.289774239063 1 60353.767644769 2024-02-13T18:25:24.507994+00:00 19994330.290134605020 27869999.999958898872 262864330.290089815855 1 60353.767656321 2024-02-13T18:25:25.506136+00:00 19994330.290089566261 27869999.999929308891 262864330.290015190840 1 60353.767667904 2024-02-13T18:25:26.506875+00:00 19994330.290087062865 27869999.999988608062 262864330.290071994066 1 60353.767679545 2024-02-13T18:25:27.512703+00:00 19994330.289823226631 27870000.000025499612 262864330.289845049381 1 60353.767691057 2024-02-13T18:25:28.507333+00:00 19994330.289966791868 27870000.000063903630 262864330.290026992559 1 60353.767702631 2024-02-13T18:25:29.507337+00:00 19994330.290158938617 27870000.000026185066 262864330.290181428194 1 60353.767714198 2024-02-13T18:25:30.506702+00:00 19994330.289953146130 27870000.000051043928 262864330.290000498295 1 60353.767725755 2024-02-13T18:25:31.505177+00:00 19994330.290068008006 27869999.999979320914 262864330.290043622255 1 60353.767737321 2024-02-13T18:25:32.504530+00:00 19994330.289887510240 27869999.999981410801 262864330.289865225554 1 60353.767748883 2024-02-13T18:25:33.503524+00:00 19994330.289887815714 27869999.999971337616 262864330.289855450392 1 60353.767760550 2024-02-13T18:25:34.511515+00:00 19994330.289833817631 27869999.999951519072 262864330.289781630039 1 60353.767772038 2024-02-13T18:25:35.504035+00:00 19994330.290037695318 27869999.999981407076 262864330.290015399456 1 60353.767783677 2024-02-13T18:25:36.509664+00:00 19994330.290087189525 27869999.999959759414 262864330.290043264627 1 60353.767795204 2024-02-13T18:25:37.505635+00:00 19994330.290134958923 27870000.000007688999 262864330.290138959885 1 60353.767806828 2024-02-13T18:25:38.509894+00:00 19994330.289904531091 27869999.999989625067 262864330.289890468121 1 60353.767818342 2024-02-13T18:25:39.504774+00:00 19994330.290006972849 27870000.000036731362 262864330.290039986372 1 60353.767830004 2024-02-13T18:25:40.512396+00:00 19994330.289999030530 27870000.000002011657 262864330.289997369051 1 60353.767841632 2024-02-13T18:25:41.516995+00:00 19994330.290174238384 27870000.000006891787 262864330.290177434683 1 60353.767853240 2024-02-13T18:25:42.519934+00:00 19994330.289855994284 27870000.000019390136 262864330.289871692657 1 60353.767864717 2024-02-13T18:25:43.511556+00:00 19994330.289990689605 27869999.999977711588 262864330.289964705706 1 60353.767876217 2024-02-13T18:25:44.505155+00:00 19994330.290164314210 27870000.000002451241 262864330.290163069963 1 60353.767887947 2024-02-13T18:25:45.518634+00:00 19994330.290106110275 27869999.999949496239 262864330.290051907301 1 60353.767899412 2024-02-13T18:25:46.509196+00:00 19994330.290186446160 27869999.999993577600 262864330.290176302195 1 60353.767911098 2024-02-13T18:25:47.518875+00:00 19994330.290084399283 27869999.999965805560 262864330.290046513081 1 60353.767922651 2024-02-13T18:25:48.517094+00:00 19994330.289800073951 27870000.000026442111 262864330.289822816849 1 60353.767934181 2024-02-13T18:25:49.513275+00:00 19994330.290118765086 27870000.000019241124 262864330.290134310722 1 60353.767945783 2024-02-13T18:25:50.515657+00:00 19994330.289779342711 27870000.000069834292 262864330.289845466614 1 60353.767957295 2024-02-13T18:25:51.510290+00:00 19994330.289986047894 27870000.000049963593 262864330.290032297373 1 60353.767968897 2024-02-13T18:25:52.512689+00:00 19994330.290022198111 27870000.000032737851 262864330.290051221848 1 60353.767980570 2024-02-13T18:25:53.521299+00:00 19994330.290191050619 27870000.000007770956 262864330.290195137262 1 60353.767992099 2024-02-13T18:25:54.517361+00:00 19994330.290083929896 27869999.999978665262 262864330.290058910847 1 60353.768003691 2024-02-13T18:25:55.518919+00:00 19994330.289877992123 27869999.999997448176 262864330.289871722460 1 60353.768015226 2024-02-13T18:25:56.515517+00:00 19994330.289880704135 27870000.000003747642 262864330.289880752563 1 60353.768026767 2024-02-13T18:25:57.512687+00:00 19994330.290181398392 27869999.999983955175 262864330.290161669254 1 60353.768038362 2024-02-13T18:25:58.514461+00:00 19994330.290024723858 27869999.999968230724 262864330.289989262819 1 60353.768049910 2024-02-13T18:25:59.512231+00:00 19994330.289964634925 27870000.000007145107 262864330.289968103170 1 60353.768061562 2024-02-13T18:26:00.519000+00:00 19994330.290018752217 27869999.999949581921 262864330.289964616299 1 60353.768073065 2024-02-13T18:26:01.512801+00:00 19994330.290103424340 27870000.000056143850 262864330.290155887604 1 60353.768084626 2024-02-13T18:26:02.511658+00:00 19994330.289925016463 27870000.000024218112 262864330.289945542812 1 60353.768096268 2024-02-13T18:26:03.517567+00:00 19994330.290018361062 27870000.000026784837 262864330.290041446686 1 60353.768107763 2024-02-13T18:26:04.510663+00:00 19994330.290254879743 27870000.000036682934 262864330.290287882090 1 60353.768119331 2024-02-13T18:26:05.510152+00:00 19994330.289965119213 27870000.000035423785 262864330.289996862411 1 60353.768130959 2024-02-13T18:26:06.514804+00:00 19994330.289873473346 27870000.000007133931 262864330.289876908064 1 60353.768142458 2024-02-13T18:26:07.508356+00:00 19994330.290033444762 27869999.999946173280 262864330.289975941181 1 60353.768154111 2024-02-13T18:26:08.515169+00:00 19994330.289957430214 27869999.999968890101 262864330.289922624826 1 60353.768165585 2024-02-13T18:26:09.506515+00:00 19994330.289901081473 27870000.000010937452 262864330.289908319712 1 60353.768177156 2024-02-13T18:26:10.506306+00:00 19994330.290047779679 27869999.999988973141 262864330.290033042431 1 60353.768188755 2024-02-13T18:26:11.508415+00:00 19994330.290018111467 27870000.000003814697 262864330.290018230677 1 60353.768200334 2024-02-13T18:26:12.508892+00:00 19994330.289952389896 27870000.000039413571 262864330.289988100529 1 60353.768211916 2024-02-13T18:26:13.509573+00:00 19994330.290221475065 27870000.000080969185 262864330.290298759937 1 60353.768223546 2024-02-13T18:26:14.514405+00:00 19994330.289839457721 27870000.000048764050 262864330.289884507656 1 60353.768235082 2024-02-13T18:26:15.511076+00:00 19994330.289964023978 27869999.999987516552 262864330.289947837591 1 60353.768246610 2024-02-13T18:26:16.507093+00:00 19994330.290161415935 27869999.999998275191 262864330.290156006813 1 60353.768258213 2024-02-13T18:26:17.509601+00:00 19994330.290052819997 27869999.999993003905 262864330.290042132139 1 60353.768269842 2024-02-13T18:26:18.514376+00:00 19994330.290016550571 27869999.999992139637 262864330.290004998446 1 60353.768281391 2024-02-13T18:26:19.512158+00:00 19994330.289889987558 27869999.999958686531 262864330.289844989777 1 60353.768292945 2024-02-13T18:26:20.510438+00:00 19994330.289926234633 27869999.999990865588 262864330.289913415909 1 60353.768304463 2024-02-13T18:26:21.505656+00:00 19994330.289911065251 27870000.000008858740 262864330.289916217327 1 60353.768316110 2024-02-13T18:26:22.511906+00:00 19994330.289978854358 27869999.999986398965 262864330.289961576462 1 60353.768327655 2024-02-13T18:26:23.509368+00:00 19994330.290154498070 27870000.000043265522 262864330.290194064379 1 60353.768339268 2024-02-13T18:26:24.512736+00:00 19994330.289883892983 27870000.000013869256 262864330.289894044399 1 60353.768350804 2024-02-13T18:26:25.509499+00:00 19994330.290044728667 27870000.000029310584 262864330.290070354939 1 60353.768362404 2024-02-13T18:26:26.511689+00:00 19994330.290012117475 27869999.999993979931 262864330.290002405643 1 60353.768373896 2024-02-13T18:26:27.504591+00:00 19994330.289949253201 27870000.000013042241 262864330.289958596230 1 60353.768385495 2024-02-13T18:26:28.506726+00:00 19994330.290095105767 27869999.999958645552 262864330.290050029755 1 60353.768397044 2024-02-13T18:26:29.504635+00:00 19994330.290002167225 27869999.999936528504 262864330.289934992790 1 60353.768408653 2024-02-13T18:26:30.507645+00:00 19994330.289921298623 27869999.999903894961 262864330.289821505547 1 60353.768420248 2024-02-13T18:26:31.509403+00:00 19994330.289953067899 27870000.000005498528 262864330.289954841137 1 60353.768431795 2024-02-13T18:26:32.507094+00:00 19994330.290379617363 27869999.999972086400 262864330.290347993374 1 60353.768443370 2024-02-13T18:26:33.507178+00:00 19994330.290252625942 27870000.000015482306 262864330.290264427662 1 60353.768454966 2024-02-13T18:26:34.509057+00:00 19994330.289749842137 27869999.999993924052 262864330.289740055799 1 60353.768466521 2024-02-13T18:26:35.507367+00:00 19994330.290021263063 27870000.000052053481 262864330.290069639683 1 60353.768478130 2024-02-13T18:26:36.510384+00:00 19994330.290021967143 27870000.000037536025 262864330.290055811405 1 60353.768489656 2024-02-13T18:26:37.506297+00:00 19994330.289906710386 27870000.000001300126 262864330.289904326200 1 60353.768501247 2024-02-13T18:26:38.507777+00:00 19994330.289929293096 27870000.000003073364 262864330.289928674698 1 60353.768512858 2024-02-13T18:26:39.510896+00:00 19994330.289980120957 27869999.999958675355 262864330.289935082197 1 60353.768524374 2024-02-13T18:26:40.505957+00:00 19994330.289838735014 27869999.999933730811 262864330.289768755436 1 60353.768535933 2024-02-13T18:26:41.504618+00:00 19994330.289988007396 27869999.999987300485 262864330.289971619844 1 60353.768547538 2024-02-13T18:26:42.507279+00:00 19994330.289769057184 27869999.999958164990 262864330.289723515511 1 60353.768559200 2024-02-13T18:26:43.514845+00:00 19994330.290386267006 27870000.000025056303 262864330.290407627821 1 60353.768570783 2024-02-13T18:26:44.515657+00:00 19994330.289983551949 27870000.000008102506 262864330.289987951517 1 60353.768582284 2024-02-13T18:26:45.509373+00:00 19994330.290181912482 27870000.000078354031 262864330.290256559849 1 60353.768593953 2024-02-13T18:26:46.517559+00:00 19994330.289972491562 27869999.999977339059 262864330.289946138859 1 60353.768605485 2024-02-13T18:26:47.513916+00:00 19994330.290109675378 27870000.000072989613 262864330.290178954601 1 60353.768617095 2024-02-13T18:26:48.517061+00:00 19994330.290061566979 27870000.000024937093 262864330.290082812309 1 60353.768628631 2024-02-13T18:26:49.513698+00:00 19994330.290349483490 27869999.999953355640 262864330.290299147367 1 60353.768640241 2024-02-13T18:26:50.516797+00:00 19994330.289873510599 27869999.999986369163 262864330.289856195450 1 60353.768651707 2024-02-13T18:26:51.507486+00:00 19994330.289767991751 27869999.999990519136 262864330.289754807949 1 60353.768663455 2024-02-13T18:26:52.522490+00:00 19994330.289993532002 27869999.999925646931 262864330.289915472269 1 60353.768674836 2024-02-13T18:26:53.505768+00:00 19994330.290297683328 27869999.999994534999 262864330.290288537741 1 60353.768686444 2024-02-13T18:26:54.508714+00:00 19994330.289800081402 27870000.000022538006 262864330.289818912745 1 60353.768698005 2024-02-13T18:26:55.507662+00:00 19994330.290080692619 27870000.000035695732 262864330.290112704039 1 60353.768709694 2024-02-13T18:26:56.517579+00:00 19994330.290026932955 27870000.000037115067 262864330.290060341358 1 60353.768721147 2024-02-13T18:26:57.507103+00:00 19994330.290091313422 27870000.000032104552 262864330.290119707584 1 60353.768732820 2024-02-13T18:26:58.515646+00:00 19994330.289990022779 27869999.999986097217 262864330.289972424507 1 60353.768744384 2024-02-13T18:26:59.514756+00:00 19994330.289924748242 27870000.000017553568 262864330.289938598871 1 60353.768755984 2024-02-13T18:27:00.516966+00:00 19994330.290061961859 27869999.999971125275 262864330.290029376745 1 60353.768767513 2024-02-13T18:27:01.513118+00:00 19994330.289968684316 27869999.999956402928 262864330.289921402931 1 60353.768779050 2024-02-13T18:27:02.509901+00:00 19994330.289884064347 27869999.999952051789 262864330.289832413197 1 60353.768790588 2024-02-13T18:27:03.506788+00:00 19994330.290130410343 27869999.999949518591 262864330.290076225996 1 60353.768802125 2024-02-13T18:27:04.503580+00:00 19994330.289971265942 27869999.999955844134 262864330.289923399687 1 60353.768813726 2024-02-13T18:27:05.505893+00:00 19994330.290107164532 27869999.999992035329 262864330.290095508099 1 60353.768825293 2024-02-13T18:27:06.505313+00:00 19994330.290044900030 27869999.999989084899 262864330.290030300617 1 60353.768836915 2024-02-13T18:27:07.509418+00:00 19994330.290092423558 27870000.000017948449 262864330.290106654167 1 60353.768848479 2024-02-13T18:27:08.508553+00:00 19994330.290138129145 27870000.000007674098 262864330.290142118931 1 60353.768860038 2024-02-13T18:27:09.507313+00:00 19994330.289997726679 27869999.999978337437 262864330.289972364902 1 60353.768871608 2024-02-13T18:27:10.506893+00:00 19994330.289897114038 27869999.999995451421 262864330.289888858795 1 60353.768883174 2024-02-13T18:27:11.506213+00:00 19994330.290116719902 27869999.999910812825 262864330.290023833513 1 60353.768894779 2024-02-13T18:27:12.508860+00:00 19994330.289950132370 27869999.999960102141 262864330.289906531572 1 60353.768906442 2024-02-13T18:27:13.516532+00:00 19994330.289851397276 27869999.999948743731 262864330.289796441793 1 60353.768917937 2024-02-13T18:27:14.509797+00:00 19994330.290012817830 27869999.999947253615 262864330.289956361055 1 60353.768929577 2024-02-13T18:27:15.515471+00:00 19994330.290044799447 27870000.000041358173 262864330.290082454681 1 60353.768941095 2024-02-13T18:27:16.510568+00:00 19994330.289823345840 27869999.999963488430 262864330.289783149958 1 60353.768952707 2024-02-13T18:27:17.513847+00:00 19994330.289937734604 27870000.000014141202 262864330.289948165417 1 60353.768964204 2024-02-13T18:27:18.507208+00:00 19994330.290193650872 27870000.000029757619 262864330.290219694376 1 60353.768975780 2024-02-13T18:27:19.507375+00:00 19994330.289834611118 27870000.000047754496 262864330.289878666401 1 60353.768987444 2024-02-13T18:27:20.515141+00:00 19994330.290164668113 27869999.999996140599 262864330.290157109499 1 60353.768999160 2024-02-13T18:27:21.527403+00:00 19994330.290083233267 27870000.000001475215 262864330.290081024170 1 60353.769010695 2024-02-13T18:27:22.524014+00:00 19994330.290053270757 27870000.000015281141 262864330.290064871311 1 60353.769022148 2024-02-13T18:27:23.513603+00:00 19994330.290171109140 27869999.999905467033 262864330.290072888136 1 60353.769033781 2024-02-13T18:27:24.518719+00:00 19994330.289849579334 27869999.999948307872 262864330.289794206619 1 60353.769045291 2024-02-13T18:27:25.513111+00:00 19994330.290079087019 27869999.999957986176 262864330.290033370256 1 60353.769056862 2024-02-13T18:27:26.512856+00:00 19994330.289949472994 27869999.999994996935 262864330.289940774441 1 60353.769068421 2024-02-13T18:27:27.511551+00:00 19994330.290078476071 27870000.000012952834 262864330.290087759495 1 60353.769080081 2024-02-13T18:27:28.519027+00:00 19994330.290135446936 27870000.000028409064 262864330.290160149336 1 60353.769091539 2024-02-13T18:27:29.508993+00:00 19994330.289973672479 27870000.000077199191 262864330.290047168732 1 60353.769103123 2024-02-13T18:27:30.509843+00:00 19994330.290083300322 27870000.000037729740 262864330.290117323399 1 60353.769114689 2024-02-13T18:27:31.509144+00:00 19994330.289798405021 27870000.000018019229 262864330.289812743664 1 60353.769126295 2024-02-13T18:27:32.511849+00:00 19994330.290012668818 27869999.999999877065 262864330.290008842945 1 60353.769137977 2024-02-13T18:27:33.521196+00:00 19994330.290157154202 27869999.999979283661 262864330.290132761002 1 60353.769149370 2024-02-13T18:27:34.505600+00:00 19994330.290014881641 27870000.000006418675 262864330.290017604828 1 60353.769160976 2024-02-13T18:27:35.508277+00:00 19994330.290064066648 27869999.999972861260 262864330.290033221245 1 60353.769172662 2024-02-13T18:27:36.517989+00:00 19994330.290096938610 27869999.999975550920 262864330.290068805218 1 60353.769184106 2024-02-13T18:27:37.506760+00:00 19994330.289969220757 27870000.000014565885 262864330.289980113506 1 60353.769195711 2024-02-13T18:27:38.509400+00:00 19994330.290181685239 27870000.000022854656 262864330.290200859308 1 60353.769207430 2024-02-13T18:27:39.521907+00:00 19994330.289873931557 27870000.000025231391 262864330.289895474911 1 60353.769218806 2024-02-13T18:27:40.504811+00:00 19994330.290075402707 27870000.000001218170 262864330.290072917938 1 60353.769230422 2024-02-13T18:27:41.508434+00:00 19994330.290052704513 27870000.000035971403 262864330.290084987879 1 60353.769242047 2024-02-13T18:27:42.512849+00:00 19994330.290206376463 27870000.000039931387 262864330.290242612362 1 60353.769253661 2024-02-13T18:27:43.516294+00:00 19994330.289752438664 27870000.000006936491 262864330.289755702019 1 60353.769265333 2024-02-13T18:27:44.524735+00:00 19994330.290087580681 27869999.999957084656 262864330.290040969849 1 60353.769276750 2024-02-13T18:27:45.511246+00:00 19994330.289838064462 27869999.999958090484 262864330.289792478085 1 60353.769288421 2024-02-13T18:27:46.519550+00:00 19994330.289982877672 27870000.000009644777 262864330.289988845587 1 60353.769299913 2024-02-13T18:27:47.512498+00:00 19994330.289930731058 27869999.999951858073 262864330.289878904819 1 60353.769311570 2024-02-13T18:27:48.519615+00:00 19994330.290078315884 27869999.999958127737 262864330.290032744408 1 60353.769323071 2024-02-13T18:27:49.513314+00:00 19994330.289890911430 27870000.000036139041 262864330.289923369884 1 60353.769334601 2024-02-13T18:27:50.509503+00:00 19994330.290247477591 27869999.999996434897 262864330.290240198374 1 60353.769346297 2024-02-13T18:27:51.520050+00:00 19994330.290099892765 27870000.000021018088 262864330.290117204189 1 60353.769357865 2024-02-13T18:27:52.519541+00:00 19994330.289930500090 27870000.000040329993 262864330.289967119694 1 60353.769369299 2024-02-13T18:27:53.507422+00:00 19994330.290018633008 27870000.000044554472 262864330.290059506893 1 60353.769380931 2024-02-13T18:27:54.512414+00:00 19994330.289886020124 27869999.999941278249 262864330.289823621511 1 60353.769392461 2024-02-13T18:27:55.508593+00:00 19994330.289981115609 27870000.000012211502 262864330.289989650249 1 60353.769404124 2024-02-13T18:27:56.516344+00:00 19994330.289923422039 27869999.999996937811 262864330.289916664362 1 60353.769415578 2024-02-13T18:27:57.505907+00:00 19994330.290204022080 27869999.999999433756 262864330.290199756622 1 60353.769427167 2024-02-13T18:27:58.507244+00:00 19994330.289851471782 27869999.999975316226 262864330.289823114872 1 60353.769438874 2024-02-13T18:27:59.518726+00:00 19994330.290018316358 27870000.000012412667 262864330.290027022362 1 60353.769450426 2024-02-13T18:28:00.516795+00:00 19994330.289820645005 27869999.999985992908 262864330.289802938700 1 60353.769462315 2024-02-13T18:28:01.544049+00:00 19994330.289932448417 27870000.000064544380 262864330.289993315935 1 60353.769473564 2024-02-13T18:28:02.515917+00:00 19994330.289940916002 27870000.000023305416 262864330.289960533381 1 60353.769485021 2024-02-13T18:28:03.505788+00:00 19994330.290061786771 27870000.000056568533 262864330.290114641190 1 60353.769496590 2024-02-13T18:28:04.505344+00:00 19994330.289999771863 27869999.999991044402 262864330.289987146854 1 60353.769508239 2024-02-13T18:28:05.511859+00:00 19994330.289878055453 27869999.999968770891 262864330.289843142033 1 60353.769519802 2024-02-13T18:28:06.510870+00:00 19994330.290248118341 27869999.999977316707 262864330.290221750736 1 60353.769531310 2024-02-13T18:28:07.505146+00:00 19994330.289867978543 27869999.999943461269 262864330.289807736874 1 60353.769542906 2024-02-13T18:28:08.507029+00:00 19994330.289838589728 27869999.999936778098 262864330.289771676064 1 60353.769554540 2024-02-13T18:28:09.512236+00:00 19994330.290182430297 27870000.000006657094 262864330.290185391903 1 60353.769566124 2024-02-13T18:28:10.513091+00:00 19994330.289990425110 27869999.999978628010 262864330.289965361357 1 60353.769577598 2024-02-13T18:28:11.504495+00:00 19994330.289995998144 27869999.999985408038 262864330.289977699518 1 60353.769589185 2024-02-13T18:28:12.505562+00:00 19994330.289906077087 27869999.999980058521 262864330.289882451296 1 60353.769600739 2024-02-13T18:28:13.503840+00:00 19994330.289759483188 27870000.000038471073 262864330.289794266224 1 60353.769612379 2024-02-13T18:28:14.509536+00:00 19994330.290176514536 27870000.000020381063 262864330.290193200111 1 60353.769624128 2024-02-13T18:28:15.524699+00:00 19994330.289955355227 27869999.999993246049 262864330.289944887161 1 60353.769635488 2024-02-13T18:28:16.506179+00:00 19994330.290129687637 27869999.999997403473 262864330.290123403072 1 60353.769647152 2024-02-13T18:28:17.513943+00:00 19994330.290220208466 27869999.999995082617 262864330.290211588144 1 60353.769658613 2024-02-13T18:28:18.504139+00:00 19994330.290159508586 27869999.999922271818 262864330.290078103542 1 60353.769670179 2024-02-13T18:28:19.503492+00:00 19994330.289999961853 27869999.999979559332 262864330.289975821972 1 60353.769681770 2024-02-13T18:28:20.504955+00:00 19994330.290121529251 27869999.999970123172 262864330.290087968111 1 60353.769693344 2024-02-13T18:28:21.504947+00:00 19994330.289975732565 27870000.000014673918 262864330.289986699820 1 60353.769704932 2024-02-13T18:28:22.506159+00:00 19994330.289982963353 27870000.000010281801 262864330.289989560843 1 60353.769716466 2024-02-13T18:28:23.502684+00:00 19994330.290087539703 27870000.000061072409 262864330.290144920349 1 60353.769728065 2024-02-13T18:28:24.504870+00:00 19994330.290091045201 27870000.000019244850 262864330.290106594563 1 60353.769739634 2024-02-13T18:28:25.504425+00:00 19994330.289958611131 27869999.999984022230 262864330.289938926697 1 60353.769751209 2024-02-13T18:28:26.504433+00:00 19994330.290114570409 27869999.999960437417 262864330.290071308613 1 60353.769762825 2024-02-13T18:28:27.508097+00:00 19994330.289821788669 27869999.999989811331 262864330.289807915688 1 60353.769774383 2024-02-13T18:28:28.506714+00:00 19994330.289946112782 27869999.999964151531 262864330.289906561375 1 60353.769785939 2024-02-13T18:28:29.505152+00:00 19994330.290100559592 27869999.999960798770 262864330.290057659149 1 60353.769797494 2024-02-13T18:28:30.503459+00:00 19994330.290108826011 27869999.999971251935 262864330.290076375008 1 60353.769809064 2024-02-13T18:28:31.503106+00:00 19994330.289923988283 27869999.999976370484 262864330.289896667004 1 60353.769820649 2024-02-13T18:28:32.504100+00:00 19994330.289849009365 27869999.999957550317 262864330.289802879095 1 60353.769832300 2024-02-13T18:28:33.510732+00:00 19994330.289963331074 27870000.000020425767 262864330.289980053902 1 60353.769843828 2024-02-13T18:28:34.506710+00:00 19994330.289932765067 27870000.000056166202 262864330.289985239506 1 60353.769855388 2024-02-13T18:28:35.505551+00:00 19994330.290032193065 27870000.000066444278 262864330.290094971657 1 60353.769866995 2024-02-13T18:28:36.508345+00:00 19994330.289972849190 27870000.000001244247 262864330.289970397949 1 60353.769878523 2024-02-13T18:28:37.504394+00:00 19994330.290353812277 27870000.000018026680 262864330.290368139744 1 60353.769890157 2024-02-13T18:28:38.509542+00:00 19994330.289783168584 27869999.999977339059 262864330.289756834507 1 60353.769901680 2024-02-13T18:28:39.505149+00:00 19994330.290057707578 27869999.999937031418 262864330.289991050959 1 60353.769913278 2024-02-13T18:28:40.507205+00:00 19994330.290163096040 27869999.999961946160 262864330.290121346712 1 60353.769924860 2024-02-13T18:28:41.507864+00:00 19994330.289931658655 27869999.999983884394 262864330.289911836386 1 60353.769936650 2024-02-13T18:28:42.526579+00:00 19994330.290136478841 27870000.000034950674 262864330.290167748928 1 60353.769948067 2024-02-13T18:28:43.512978+00:00 19994330.289875101298 27870000.000043351203 262864330.289914757013 1 60353.769959576 2024-02-13T18:28:44.507428+00:00 19994330.290102746338 27870000.000032577664 262864330.290131628513 1 60353.769971137 2024-02-13T18:28:45.506223+00:00 19994330.290109328926 27870000.000007238239 262864330.290112882853 1 60353.769982775 2024-02-13T18:28:46.511745+00:00 19994330.290186330676 27870000.000065036118 262864330.290247678757 1 60353.769994515 2024-02-13T18:28:47.526048+00:00 19994330.290100101382 27870000.000033166260 262864330.290129572153 1 60353.770005870 2024-02-13T18:28:48.507174+00:00 19994330.289964310825 27870000.000010173768 262864330.289970785379 1 60353.770017421 2024-02-13T18:28:49.505194+00:00 19994330.289906632155 27869999.999937903136 262864330.289840817451 1 60353.770029172 2024-02-13T18:28:50.520457+00:00 19994330.289974439889 27869999.999961063266 262864330.289931833744 1 60353.770040739 2024-02-13T18:28:51.519859+00:00 19994330.289923686534 27870000.000004876405 262864330.289924889803 1 60353.770052199 2024-02-13T18:28:52.510011+00:00 19994330.290096357465 27869999.999937284738 262864330.290029942989 1 60353.770063801 2024-02-13T18:28:53.512372+00:00 19994330.289977882057 27869999.999966368079 262864330.289940565825 1 60353.770075565 2024-02-13T18:28:54.528856+00:00 19994330.290113385767 27870000.000016901642 262864330.290126591921 1 60353.770086949 2024-02-13T18:28:55.512418+00:00 19994330.289856292307 27870000.000008042902 262864330.289860635996 1 60353.770098494 2024-02-13T18:28:56.509917+00:00 19994330.289922717959 27870000.000043947250 262864330.289962977171 1 60353.770110115 2024-02-13T18:28:57.513932+00:00 19994330.290084894747 27870000.000040255487 262864330.290121465921 1 60353.770121652 2024-02-13T18:28:58.510734+00:00 19994330.289961606264 27869999.999957013875 262864330.289914935827 1 60353.770133219 2024-02-13T18:28:59.510110+00:00 19994330.290000375360 27870000.000028297305 262864330.290024995804 1 60353.770144832 2024-02-13T18:29:00.513529+00:00 19994330.290184505284 27869999.999965026975 262864330.290145814419 1 60353.770156409 2024-02-13T18:29:01.513690+00:00 19994330.289848543704 27869999.999990876764 262864330.289835721254 1 60353.770167876 2024-02-13T18:29:02.504451+00:00 19994330.290099404752 27870000.000003304332 262864330.290099024773 1 60353.770179537 2024-02-13T18:29:03.511975+00:00 19994330.289969772100 27870000.000001803041 262864330.289967864752 1 60353.770191063 2024-02-13T18:29:04.507858+00:00 19994330.290516708046 27869999.999997280538 262864330.290510296822 1 60353.770202626 2024-02-13T18:29:05.506904+00:00 19994330.289812263101 27869999.999978527427 262864330.289787113667 1 60353.770214169 2024-02-13T18:29:06.504224+00:00 19994330.290161978453 27870000.000019527972 262864330.290177792311 1 60353.770225791 2024-02-13T18:29:07.508388+00:00 19994330.290095493197 27869999.999977435917 262864330.290069222450 1 60353.770237313 2024-02-13T18:29:08.503854+00:00 19994330.289874978364 27870000.000005718321 262864330.289876997471 1 60353.770248876 2024-02-13T18:29:09.502863+00:00 19994330.289885420352 27870000.000011209399 262864330.289892941713 1 60353.770260465 2024-02-13T18:29:10.504202+00:00 19994330.289933040738 27869999.999987162650 262864330.289916515350 1 60353.770272064 2024-02-13T18:29:11.506334+00:00 19994330.290345035493 27869999.999971896410 262864330.290313243866 1 60353.770283596 2024-02-13T18:29:12.502682+00:00 19994330.289975665510 27869999.999938491732 262864330.289910465479 1 60353.770295291 2024-02-13T18:29:13.513136+00:00 19994330.289940573275 27869999.999912574887 262864330.289849430323 1 60353.770306867 2024-02-13T18:29:14.513258+00:00 19994330.289880111814 27869999.999994441867 262864330.289870858192 1 60353.770318415 2024-02-13T18:29:15.511013+00:00 19994330.290154311806 27869999.999995373189 262864330.290145993233 1 60353.770329962 2024-02-13T18:29:16.508745+00:00 19994330.290282506496 27869999.999978911132 262864330.290257722139 1 60353.770341479 2024-02-13T18:29:17.503773+00:00 19994330.290180437267 27870000.000050120056 262864330.290226876736 1 60353.770353208 2024-02-13T18:29:18.517154+00:00 19994330.289994601160 27870000.000019181520 262864330.290010094643 1 60353.770364670 2024-02-13T18:29:19.507469+00:00 19994330.289785761386 27870000.000015009195 262864330.289797097445 1 60353.770376498 2024-02-13T18:29:20.529426+00:00 19994330.290186345577 27870000.000044230372 262864330.290226876736 1 60353.770387790 2024-02-13T18:29:21.505046+00:00 19994330.289907850325 27869999.999965712428 262864330.289869874716 1 60353.770399412 2024-02-13T18:29:22.509227+00:00 19994330.289829168469 27869999.999981790781 262864330.289807260036 1 60353.770410975 2024-02-13T18:29:23.508278+00:00 19994330.290147606283 27869999.999947864562 262864330.290091782808 1 60353.770422645 2024-02-13T18:29:24.516555+00:00 19994330.289882279932 27869999.999961744994 262864330.289840310812 1 60353.770434158 2024-02-13T18:29:25.511231+00:00 19994330.290047958493 27869999.999955974519 262864330.290000259876 1 60353.770445722 2024-02-13T18:29:26.510345+00:00 19994330.289924852550 27869999.999974511564 262864330.289895683527 1 60353.770457383 2024-02-13T18:29:27.517910+00:00 19994330.290208593011 27870000.000061053783 262864330.290265977383 1 60353.770468926 2024-02-13T18:29:28.515171+00:00 19994330.290136184543 27870000.000015899539 262864330.290148407221 1 60353.770480463 2024-02-13T18:29:29.512010+00:00 19994330.289804529399 27870000.000012811273 262864330.289813637733 1 60353.770492023 2024-02-13T18:29:30.510766+00:00 19994330.290156323463 27870000.000062309206 262864330.290214955807 1 60353.770503562 2024-02-13T18:29:31.507805+00:00 19994330.289794199169 27870000.000006869435 262864330.289797365665 1 60353.770515440 2024-02-13T18:29:32.534072+00:00 19994330.290061090142 27869999.999980255961 262864330.290037661791 1 60353.770526784 2024-02-13T18:29:33.514171+00:00 19994330.289740264416 27869999.999945234507 262864330.289681792259 1 60353.770538281 2024-02-13T18:29:34.507468+00:00 19994330.289953660220 27869999.999960437417 262864330.289910376072 1 60353.770549989 2024-02-13T18:29:35.519083+00:00 19994330.290105450898 27869999.999879326671 262864330.289981096983 1 60353.770561491 2024-02-13T18:29:36.512780+00:00 19994330.290108192712 27870000.000043708831 262864330.290148228407 1 60353.770573054 2024-02-13T18:29:37.511901+00:00 19994330.290173359215 27869999.999993495643 262864330.290163159370 1 60353.770584662 2024-02-13T18:29:38.514790+00:00 19994330.289951112121 27870000.000029079616 262864330.289976507425 1 60353.770596179 2024-02-13T18:29:39.509848+00:00 19994330.290062341839 27870000.000034838915 262864330.290093481541 1 60353.770607822 2024-02-13T18:29:40.515791+00:00 19994330.289819709957 27870000.000030040741 262864330.289846062660 1 60353.770619323 2024-02-13T18:29:41.509460+00:00 19994330.290165908635 27870000.000061850995 262864330.290224045515 1 60353.770630893 2024-02-13T18:29:42.509141+00:00 19994330.290116313845 27870000.000018022954 262864330.290130645037 1 60353.770642599 2024-02-13T18:29:43.520538+00:00 19994330.289784535766 27869999.999999452382 262864330.289780318737 1 60353.770654056 2024-02-13T18:29:44.510446+00:00 19994330.290099486709 27870000.000015307218 262864330.290111124516 1 60353.770665688 2024-02-13T18:29:45.515428+00:00 19994330.290061641484 27869999.999990016222 262864330.290047973394 1 60353.770677228 2024-02-13T18:29:46.512495+00:00 19994330.289977431297 27869999.999994471669 262864330.289968192577 1 60353.770688745 2024-02-13T18:29:47.507602+00:00 19994330.289893634617 27869999.999988283962 262864330.289878219366 1 60353.770700396 2024-02-13T18:29:48.514216+00:00 19994330.290199026465 27869999.999935735017 262864330.290131092072 1 60353.770711973 2024-02-13T18:29:49.514451+00:00 19994330.290098339319 27869999.999995626509 262864330.290090262890 1 60353.770723497 2024-02-13T18:29:50.510195+00:00 19994330.290092688054 27870000.000038117170 262864330.290127098560 1 60353.770735166 2024-02-13T18:29:51.518360+00:00 19994330.290003828704 27869999.999997809529 262864330.289997935295 1 60353.770746605 2024-02-13T18:29:52.506636+00:00 19994330.289914876223 27870000.000045035034 262864330.289956212044 1 60353.770758317 2024-02-13T18:29:53.518557+00:00 19994330.289782717824 27869999.999976456165 262864330.289755463600 1 60353.770769831 2024-02-13T18:29:54.513420+00:00 19994330.289917718619 27869999.999986737967 262864330.289900749922 1 60353.770781293 2024-02-13T18:29:55.503717+00:00 19994330.290252007544 27869999.999951686710 262864330.290199995041 1 60353.770792966 2024-02-13T18:29:56.512244+00:00 19994330.289802778512 27869999.999966662377 262864330.289765745401 1 60353.770804645 2024-02-13T18:29:57.521304+00:00 19994330.289888825268 27869999.999964475632 262864330.289849609137 1 60353.770816152 2024-02-13T18:29:58.515515+00:00 19994330.290211901069 27869999.999995209277 262864330.290203392506 1 60353.770827694 2024-02-13T18:29:59.512759+00:00 19994330.290007624775 27869999.999993149191 262864330.289997071028 1 60353.770839246 2024-02-13T18:30:00.510862+00:00 19994330.289853423834 27870000.000020924956 262864330.289870649576 1 60353.770851052 2024-02-13T18:30:01.530871+00:00 19994330.289939295501 27870000.000024586916 262864330.289960175753 1 60353.770862625 2024-02-13T18:30:02.530833+00:00 19994330.289867624640 27870000.000035930425 262864330.289899885654 1 60353.770874007 2024-02-13T18:30:03.514193+00:00 19994330.290161624551 27870000.000001695007 262864330.290159642696 1 60353.770885569 2024-02-13T18:30:04.513182+00:00 19994330.289814349264 27869999.999968122691 262864330.289778769016 1 60353.770897178 2024-02-13T18:30:05.516189+00:00 19994330.290076281875 27869999.999986376613 262864330.290058970451 1 60353.770908727 2024-02-13T18:30:06.514027+00:00 19994330.290028505027 27869999.999964702874 262864330.289989531040 1 60353.770920462 2024-02-13T18:30:07.527863+00:00 19994330.289867974818 27869999.999973185360 262864330.289837449789 1 60353.770931779 2024-02-13T18:30:08.505703+00:00 19994330.290039997548 27869999.999987330288 262864330.290023624897 1 60353.770943435 2024-02-13T18:30:09.512806+00:00 19994330.290017668158 27870000.000006768852 262864330.290020734072 1 60353.770954904 2024-02-13T18:30:10.503688+00:00 19994330.290467306972 27870000.000000625849 262864330.290464222431 1 60353.770966533 2024-02-13T18:30:11.508416+00:00 19994330.289565850049 27870000.000023126602 262864330.289585292339 1 60353.770978066 2024-02-13T18:30:12.504885+00:00 19994330.290082540363 27870000.000044826418 262864330.290123671293 1 60353.770989747 2024-02-13T18:30:13.514169+00:00 19994330.290009390563 27870000.000034414232 262864330.290040105581 1 60353.771001291 2024-02-13T18:30:14.511606+00:00 19994330.290223527700 27869999.999994952232 262864330.290214806795 1 60353.771012791 2024-02-13T18:30:15.505113+00:00 19994330.289773780853 27869999.999959781766 262864330.289729863405 1 60353.771024521 2024-02-13T18:30:16.518575+00:00 19994330.290098991245 27869999.999984703958 262864330.290080010891 1 60353.771035963 2024-02-13T18:30:17.507156+00:00 19994330.290105089545 27869999.999985050410 262864330.290086448193 1 60353.771047506 2024-02-13T18:30:18.504482+00:00 19994330.289865054190 27869999.999956555665 262864330.289817899466 1 60353.771059084 2024-02-13T18:30:19.504830+00:00 19994330.290209196508 27869999.999939322472 262864330.290144830942 1 60353.771070752 2024-02-13T18:30:20.512975+00:00 19994330.289782121778 27869999.999982900918 262864330.289761304855 1 60353.771082223 2024-02-13T18:30:21.504098+00:00 19994330.289946205914 27869999.999967355281 262864330.289909869432 1 60353.771093816 2024-02-13T18:30:22.505677+00:00 19994330.290044952184 27870000.000038117170 262864330.290079385042 1 60353.771105444 2024-02-13T18:30:23.510344+00:00 19994330.290076754987 27870000.000057347119 262864330.290130406618 1 60353.771116958 2024-02-13T18:30:24.505177+00:00 19994330.289989985526 27870000.000026792288 262864330.290013074875 1 60353.771128569 2024-02-13T18:30:25.508374+00:00 19994330.289827756584 27870000.000012077391 262864330.289836138487 1 60353.771140171 2024-02-13T18:30:26.510753+00:00 19994330.289925657213 27870000.000018443912 262864330.289940416813 1 60353.771151830 2024-02-13T18:30:27.518080+00:00 19994330.290074259043 27869999.999984614551 262864330.290055185556 1 60353.771163251 2024-02-13T18:30:28.504905+00:00 19994330.290088340640 27869999.999985232949 262864330.290069878101 1 60353.771174817 2024-02-13T18:30:29.504177+00:00 19994330.290169015527 27869999.999958079308 262864330.290123403072 1 60353.771186404 2024-02-13T18:30:30.505297+00:00 19994330.289989687502 27869999.999995168298 262864330.289981156588 1 60353.771197961 2024-02-13T18:30:31.503803+00:00 19994330.290074992925 27869999.999967128038 262864330.290038436651 1 60353.771209596 2024-02-13T18:30:32.509100+00:00 19994330.290174417198 27870000.000006396323 262864330.290177136660 1 60353.771221161 2024-02-13T18:30:33.508303+00:00 19994330.290033001453 27870000.000037182122 262864330.290066510439 1 60353.771232678 2024-02-13T18:30:34.503385+00:00 19994330.290249206126 27870000.000066597015 262864330.290312111378 1 60353.771244411 2024-02-13T18:30:35.517098+00:00 19994330.289533838630 27870000.000008910894 262864330.289539039135 1 60353.771255890 2024-02-13T18:30:36.508943+00:00 19994330.290050808340 27870000.000006124377 262864330.290053248405 1 60353.771267429 2024-02-13T18:30:37.505861+00:00 19994330.289933092892 27870000.000002149493 262864330.289931535721 1 60353.771279025 2024-02-13T18:30:38.507741+00:00 19994330.290176510811 27869999.999958373606 262864330.290131181479 1 60353.771290638 2024-02-13T18:30:39.511135+00:00 19994330.289671100676 27869999.999978389591 262864330.289645791054 1 60353.771302149 2024-02-13T18:30:40.505625+00:00 19994330.290154855698 27869999.999920919538 262864330.290072053671 1 60353.771313690 2024-02-13T18:30:41.502804+00:00 19994330.290081292391 27870000.000006135553 262864330.290083736181 1 60353.771325397 2024-02-13T18:30:42.514275+00:00 19994330.289903387427 27870000.000011626631 262864330.289911329746 1 60353.771336904 2024-02-13T18:30:43.508523+00:00 19994330.290003433824 27869999.999959301203 262864330.289959013462 1 60353.771348437 2024-02-13T18:30:44.504985+00:00 19994330.290020227432 27870000.000043276697 262864330.290059804916 1 60353.771359984 2024-02-13T18:30:45.502653+00:00 19994330.290086820722 27870000.000010687858 262864330.290093839169 1 60353.771371568 2024-02-13T18:30:46.503472+00:00 19994330.290082141757 27870000.000044722110 262864330.290123164654 1 60353.771383141 2024-02-13T18:30:47.503421+00:00 19994330.289974410087 27870000.000022325665 262864330.289993047714 1 60353.771394722 2024-02-13T18:30:48.503989+00:00 19994330.289944596589 27869999.999997079372 262864330.289937973022 1 60353.771406292 2024-02-13T18:30:49.503639+00:00 19994330.289955068380 27870000.000000275671 262864330.289951652288 1 60353.771417872 2024-02-13T18:30:50.504105+00:00 19994330.289958719164 27869999.999965239316 262864330.289920270443 1 60353.771429496 2024-02-13T18:30:51.508485+00:00 19994330.289888691157 27869999.999964732677 262864330.289849728346 1 60353.771441007 2024-02-13T18:30:52.503028+00:00 19994330.289984010160 27869999.999980967492 262864330.289961278439 1 60353.771452590 2024-02-13T18:30:53.503800+00:00 19994330.290103379637 27870000.000031072646 262864330.290130764246 1 60353.771464188 2024-02-13T18:30:54.505807+00:00 19994330.290020789951 27870000.000006768852 262864330.290023863316 1 60353.771475740 2024-02-13T18:30:55.503933+00:00 19994330.289966534823 27869999.999987255782 262864330.289950072765 1 60353.771487324 2024-02-13T18:30:56.504792+00:00 19994330.289954561740 27870000.000034697354 262864330.289985567331 1 60353.771498955 2024-02-13T18:30:57.509708+00:00 19994330.290145140141 27870000.000022571534 262864330.290163993835 1 60353.771510542 2024-02-13T18:30:58.510834+00:00 19994330.290053058416 27870000.000050220639 262864330.290099591017 1 60353.771522043 2024-02-13T18:30:59.504561+00:00 19994330.289713118225 27869999.999960698187 262864330.289670109749 1 60353.771533608 2024-02-13T18:31:00.503783+00:00 19994330.289919175208 27870000.000006780028 262864330.289922267199 1 60353.771545263 2024-02-13T18:31:01.510745+00:00 19994330.289910394698 27870000.000002697110 262864330.289909392595 1 60353.771556798 2024-02-13T18:31:02.507395+00:00 19994330.290044210851 27869999.999968353659 262864330.290008872747 1 60353.771568337 2024-02-13T18:31:03.504342+00:00 19994330.289920952171 27869999.999970413744 262864330.289887666702 1 60353.771579982 2024-02-13T18:31:04.510459+00:00 19994330.290078133345 27869999.999989286065 262864330.290063709021 1 60353.771591507 2024-02-13T18:31:05.506180+00:00 19994330.289965096861 27870000.000027734786 262864330.289989143610 1 60353.771603083 2024-02-13T18:31:06.506389+00:00 19994330.290230449289 27870000.000000942498 262864330.290227711201 1 60353.771614606 2024-02-13T18:31:07.501902+00:00 19994330.289900232106 27870000.000040911138 262864330.289937466383 1 60353.771626235 2024-02-13T18:31:08.506682+00:00 19994330.289827674627 27870000.000005047768 262864330.289829015732 1 60353.771637848 2024-02-13T18:31:09.510058+00:00 19994330.289850711823 27870000.000034697354 262864330.289881706238 1 60353.771649373 2024-02-13T18:31:10.505828+00:00 19994330.289863821119 27869999.999994926155 262864330.289855062962 1 60353.771660961 2024-02-13T18:31:11.507067+00:00 19994330.289804175496 27869999.999956343323 262864330.289756834507 1 60353.771672499 2024-02-13T18:31:12.503899+00:00 19994330.290168330073 27869999.999978832901 262864330.290143489838 1 60353.771684058 2024-02-13T18:31:13.502626+00:00 19994330.290006771684 27869999.999990250915 262864330.289993345737 1 60353.771695675 2024-02-13T18:31:14.506294+00:00 19994330.289819277823 27870000.000012304634 262864330.289827883244 1 60353.771707342 2024-02-13T18:31:15.514335+00:00 19994330.290074449033 27869999.999941434711 262864330.290012180805 1 60353.771718907 2024-02-13T18:31:16.513568+00:00 19994330.290155660361 27870000.000039022416 262864330.290190964937 1 60353.771730397 2024-02-13T18:31:17.506271+00:00 19994330.290191378444 27869999.999983929098 262864330.290171623230 1 60353.771741924 2024-02-13T18:31:18.502221+00:00 19994330.289727628231 27870000.000047434121 262864330.289771378040 1 60353.771753617 2024-02-13T18:31:19.512469+00:00 19994330.290082737803 27870000.000055450946 262864330.290134489536 1 60353.771765394 2024-02-13T18:31:20.530026+00:00 19994330.290031228215 27869999.999992154539 262864330.290019690990 1 60353.771776726 2024-02-13T18:31:21.509079+00:00 19994330.289847947657 27869999.999964747578 262864330.289808988571 1 60353.771788387 2024-02-13T18:31:22.516592+00:00 19994330.290312316269 27870000.000002115965 262864330.290310740471 1 60353.771799893 2024-02-13T18:31:23.510715+00:00 19994330.290095612407 27869999.999960947782 262864330.290052890778 1 60353.771811561 2024-02-13T18:31:24.518860+00:00 19994330.289968658239 27869999.999992825091 262864330.289957791567 1 60353.771822956 2024-02-13T18:31:25.503377+00:00 19994330.290037173778 27870000.000013634562 262864330.290047138929 1 60353.771834547 2024-02-13T18:31:26.504858+00:00 19994330.289640698582 27869999.999986782670 262864330.289623767138 1 60353.771846126 2024-02-13T18:31:27.505265+00:00 19994330.290206644684 27870000.000007625669 262864330.290210574865 1 60353.771857680 2024-02-13T18:31:28.503585+00:00 19994330.289917815477 27870000.000074449927 262864330.289988577366 1 60353.771869276 2024-02-13T18:31:29.505431+00:00 19994330.290165144950 27870000.000067483634 262864330.290228933096 1 60353.771880824 2024-02-13T18:31:30.503173+00:00 19994330.289944883436 27869999.999968901277 262864330.289910078049 1 60353.771892415 2024-02-13T18:31:31.504633+00:00 19994330.289987184107 27870000.000038512051 262864330.290021985769 1 60353.771903964 2024-02-13T18:31:32.502488+00:00 19994330.290165644139 27869999.999946821481 262864330.290108770132 1 60353.771915569 2024-02-13T18:31:33.505148+00:00 19994330.290012326092 27869999.999982859939 262864330.289991497993 1 60353.771927116 2024-02-13T18:31:34.502877+00:00 19994330.289792157710 27869999.999963968992 262864330.289752423763 1 60353.771938682 2024-02-13T18:31:35.502136+00:00 19994330.290073417127 27869999.999917555600 262864330.289987295866 1 60353.771950284 2024-02-13T18:31:36.504556+00:00 19994330.290152180940 27869999.999960515648 262864330.290109008551 1 60353.771961835 2024-02-13T18:31:37.502533+00:00 19994330.289823580533 27870000.000007875264 262864330.289827764034 1 60353.771973441 2024-02-13T18:31:38.505333+00:00 19994330.289978589863 27869999.999975871295 262864330.289950758219 1 60353.771984975 2024-02-13T18:31:39.501821+00:00 19994330.289976537228 27870000.000060901046 262864330.290033757687 1 60353.771996579 2024-02-13T18:31:40.504445+00:00 19994330.290173385292 27870000.000033244491 262864330.290202945471 1 60353.772008149 2024-02-13T18:31:41.504058+00:00 19994330.289962936193 27870000.000023066998 262864330.289982318878 1 60353.772019683 2024-02-13T18:31:42.500608+00:00 19994330.290018372238 27870000.000068072230 262864330.290082752705 1 60353.772031326 2024-02-13T18:31:43.506572+00:00 19994330.290013715625 27869999.999994907528 262864330.290004909039 1 60353.772042856 2024-02-13T18:31:44.502772+00:00 19994330.290013421327 27869999.999996062368 262864330.290005803108 1 60353.772054402 2024-02-13T18:31:45.500317+00:00 19994330.290034338832 27869999.999962817878 262864330.289993464947 1 60353.772066052 2024-02-13T18:31:46.506870+00:00 19994330.289853718132 27869999.999970395118 262864330.289820432663 1 60353.772077571 2024-02-13T18:31:47.502129+00:00 19994330.289990216494 27869999.999957773834 262864330.289944291115 1 60353.772089169 2024-02-13T18:31:48.504233+00:00 19994330.290057320148 27869999.999990511686 262864330.290044158697 1 60353.772100752 2024-02-13T18:31:49.504984+00:00 19994330.289668161422 27870000.000027213246 262864330.289691686630 1 60353.772112294 2024-02-13T18:31:50.502204+00:00 19994330.289947301149 27870000.000101443380 262864330.290045052767 1 60353.772123912 2024-02-13T18:31:51.506026+00:00 19994330.289948325604 27870000.000037949532 262864330.289982557297 1 60353.772135464 2024-02-13T18:31:52.504108+00:00 19994330.290089763701 27870000.000072989613 262864330.290159046650 1 60353.772147050 2024-02-13T18:31:53.505100+00:00 19994330.290034614503 27870000.000043254346 262864330.290074169636 1 60353.772158607 2024-02-13T18:31:54.503617+00:00 19994330.290091145784 27869999.999961324036 262864330.290048778057 1 60353.772170242 2024-02-13T18:31:55.508917+00:00 19994330.290052749217 27870000.000001296401 262864330.290050357580 1 60353.772181761 2024-02-13T18:31:56.504188+00:00 19994330.289993416518 27869999.999988790601 262864330.289978504181 1 60353.772193364 2024-02-13T18:31:57.506636+00:00 19994330.289984125644 27869999.999956630170 262864330.289937078953 1 60353.772204927 2024-02-13T18:31:58.505688+00:00 19994330.289960831404 27869999.999961510301 262864330.289918631315 1 60353.772216483 2024-02-13T18:31:59.504136+00:00 19994330.290009405464 27869999.999994110316 262864330.289999812841 1 60353.772228028 2024-02-13T18:32:00.501588+00:00 19994330.289943479002 27870000.000002168119 262864330.289941966534 1 60353.772239627 2024-02-13T18:32:01.503748+00:00 19994330.290003582835 27870000.000001180917 262864330.290001094341 1 60353.772251210 2024-02-13T18:32:02.504582+00:00 19994330.289851021022 27870000.000036336482 262864330.289883643389 1 60353.772262805 2024-02-13T18:32:03.506357+00:00 19994330.290185045451 27870000.000038187951 262864330.290219515562 1 60353.772274441 2024-02-13T18:32:04.511699+00:00 19994330.289784975350 27869999.999999523163 262864330.289780795574 1 60353.772285966 2024-02-13T18:32:05.507435+00:00 19994330.289993822575 27869999.999919522554 262864330.289909660816 1 60353.772297581 2024-02-13T18:32:06.511023+00:00 19994330.290079761297 27869999.999950956553 262864330.290027022362 1 60353.772309210 2024-02-13T18:32:07.515736+00:00 19994330.289870735258 27869999.999968457967 262864330.289835512638 1 60353.772320904 2024-02-13T18:32:08.526138+00:00 19994330.289774846286 27869999.999963529408 262864330.289734661579 1 60353.772332300 2024-02-13T18:32:09.510662+00:00 19994330.290070049465 27870000.000005729496 262864330.290072083473 1 60353.772343843 2024-02-13T18:32:10.508061+00:00 19994330.289809662849 27870000.000013004988 262864330.289818972349 1 60353.772355457 2024-02-13T18:32:11.511472+00:00 19994330.289933674037 27870000.000039208680 262864330.289969205856 1 60353.772366977 2024-02-13T18:32:12.506805+00:00 19994330.290131386369 27870000.000046841800 262864330.290174543858 1 60353.772378710 2024-02-13T18:32:13.520522+00:00 19994330.289856303483 27869999.999990962446 262864330.289843589067 1 60353.772390113 2024-02-13T18:32:14.505737+00:00 19994330.289911027998 27870000.000080287457 262864330.289987623692 1 60353.772401702 2024-02-13T18:32:15.507012+00:00 19994330.289925809950 27869999.999933473766 262864330.289855599403 1 60353.772413271 2024-02-13T18:32:16.506558+00:00 19994330.290226981044 27869999.999958872795 262864330.290182173252 1 60353.772424803 2024-02-13T18:32:17.502965+00:00 19994330.290039736778 27869999.999958060682 262864330.289994120598 1 60353.772436444 2024-02-13T18:32:18.508738+00:00 19994330.289871916175 27869999.999953653663 262864330.289821863174 1 60353.772448011 2024-02-13T18:32:19.508178+00:00 19994330.289880447090 27869999.999961961061 262864330.289838731289 1 60353.772459601 2024-02-13T18:32:20.509542+00:00 19994330.289927985519 27869999.999998867512 262864330.289923161268 1 60353.772471127 2024-02-13T18:32:21.505340+00:00 19994330.290242489427 27870000.000021677464 262864330.290260463953 1 60353.772482741 2024-02-13T18:32:22.508774+00:00 19994330.290005922318 27870000.000064238906 262864330.290066480637 1 60353.772494259 2024-02-13T18:32:23.504017+00:00 19994330.289930827916 27870000.000024553388 262864330.289951682091 1 60353.772505848 2024-02-13T18:32:24.505252+00:00 19994330.289927337319 27870000.000001441687 262864330.289925068617 1 60353.772517419 2024-02-13T18:32:25.505037+00:00 19994330.289974536747 27870000.000044632703 262864330.290015488863 1 60353.772528996 2024-02-13T18:32:26.505216+00:00 19994330.290045201778 27869999.999963194132 262864330.290004700422 1 60353.772540594 2024-02-13T18:32:27.507325+00:00 19994330.290017455816 27869999.999949175864 262864330.289962947369 1 60353.772552150 2024-02-13T18:32:28.505742+00:00 19994330.289990663528 27869999.999988283962 262864330.289975255728 1 60353.772563729 2024-02-13T18:32:29.506166+00:00 19994330.289944075048 27869999.999985501170 262864330.289925903082 1 60353.772575258 2024-02-13T18:32:30.502303+00:00 19994330.290051531047 27870000.000021897256 262864330.290069729090 1 60353.772586866 2024-02-13T18:32:31.505240+00:00 19994330.290027778596 27869999.999957684427 262864330.289981752634 1 60353.772598443 2024-02-13T18:32:32.505473+00:00 19994330.289967544377 27870000.000020988286 262864330.289984822273 1 60353.772610014 2024-02-13T18:32:33.505261+00:00 19994330.290141820908 27870000.000012569129 262864330.290150702000 1 60353.772621550 2024-02-13T18:32:34.501929+00:00 19994330.290010385215 27870000.000050168484 262864330.290056854486 1 60353.772633147 2024-02-13T18:32:35.503913+00:00 19994330.290099527687 27870000.000027913600 262864330.290123760700 1 60353.772644860 2024-02-13T18:32:36.515900+00:00 19994330.290104471147 27869999.999983984977 262864330.290084779263 1 60353.772656302 2024-02-13T18:32:37.504499+00:00 19994330.290047485381 27869999.999999523163 262864330.290043324232 1 60353.772667876 2024-02-13T18:32:38.504455+00:00 19994330.290019329637 27869999.999982934445 262864330.289998561144 1 60353.772679469 2024-02-13T18:32:39.506093+00:00 19994330.290016502142 27869999.999941095710 262864330.289953917265 1 60353.772690997 2024-02-13T18:32:40.502107+00:00 19994330.289839845151 27869999.999962501228 262864330.289798647165 1 60353.772702560 2024-02-13T18:32:41.501217+00:00 19994330.290136199445 27870000.000001888722 262864330.290134370327 1 60353.772714148 2024-02-13T18:32:42.502397+00:00 19994330.290002752095 27869999.999979317188 262864330.289978384972 1 60353.772725825 2024-02-13T18:32:43.511279+00:00 19994330.290083896369 27870000.000009234995 262864330.290089428425 1 60353.772737511 2024-02-13T18:32:44.520993+00:00 19994330.289960756898 27870000.000048309565 262864330.290005385876 1 60353.772748920 2024-02-13T18:32:45.506669+00:00 19994330.290225163102 27870000.000029545277 262864330.290251016617 1 60353.772760516 2024-02-13T18:32:46.508639+00:00 19994330.289916660637 27870000.000018242747 262864330.289931207895 1 60353.772772152 2024-02-13T18:32:47.513969+00:00 19994330.289711687714 27870000.000048816204 262864330.289756804705 1 60353.772783622 2024-02-13T18:32:48.504947+00:00 19994330.290102072060 27869999.999978583306 262864330.290076941252 1 60353.772795334 2024-02-13T18:32:49.516822+00:00 19994330.289950069040 27869999.999977584928 262864330.289923965931 1 60353.772806911 2024-02-13T18:32:50.517089+00:00 19994330.290155973285 27869999.999958708882 262864330.290110975504 1 60353.772818508 2024-02-13T18:32:51.519050+00:00 19994330.289958279580 27869999.999960750341 262864330.289915323257 1 60353.772829989 2024-02-13T18:32:52.511047+00:00 19994330.290030650795 27869999.999958753586 262864330.289985716343 1 60353.772841568 2024-02-13T18:32:53.511476+00:00 19994330.290012784302 27870000.000006478280 262864330.290015548468 1 60353.772853117 2024-02-13T18:32:54.509327+00:00 19994330.290052779019 27870000.000027578324 262864330.290076643229 1 60353.772864676 2024-02-13T18:32:55.507977+00:00 19994330.290047813207 27870000.000025611371 262864330.290069729090 1 60353.772876217 2024-02-13T18:32:56.505205+00:00 19994330.289999041706 27870000.000038895756 262864330.290034234524 1 60353.772887932 2024-02-13T18:32:57.517315+00:00 19994330.289980124682 27870000.000028442591 262864330.290004849434 1 60353.772899372 2024-02-13T18:32:58.505716+00:00 19994330.289776008576 27869999.999995693564 262864330.289768010378 1 60353.772911019 2024-02-13T18:32:59.512009+00:00 19994330.289924141020 27869999.999986656010 262864330.289907097816 1 60353.772922569 2024-02-13T18:33:00.509955+00:00 19994330.290129888803 27869999.999937783927 262864330.290063977242 1 60353.772934359 2024-02-13T18:33:01.528660+00:00 19994330.290172692388 27869999.999962553382 262864330.290131568909 1 60353.772945679 2024-02-13T18:33:02.506632+00:00 19994330.289878241718 27869999.999971471727 262864330.289846032858 1 60353.772957221 2024-02-13T18:33:03.503849+00:00 19994330.289881609380 27870000.000021509826 262864330.289899438620 1 60353.772968829 2024-02-13T18:33:04.506797+00:00 19994330.289802387357 27869999.999965250492 262864330.289763927460 1 60353.772980417 2024-02-13T18:33:05.508053+00:00 19994330.290284030139 27870000.000017404556 262864330.290297746658 1 60353.772991940 2024-02-13T18:33:06.503628+00:00 19994330.289849579334 27870000.000002678484 262864330.289848566055 1 60353.773003519 2024-02-13T18:33:07.504012+00:00 19994330.289934467524 27870000.000069905072 262864330.290000677109 1 60353.773015058 2024-02-13T18:33:08.500982+00:00 19994330.290037892759 27870000.000025954098 262864330.290060162544 1 60353.773026736 2024-02-13T18:33:09.510036+00:00 19994330.289939574897 27870000.000030793250 262864330.289966672659 1 60353.773038282 2024-02-13T18:33:10.507520+00:00 19994330.290149796754 27869999.999919585884 262864330.290065705776 1 60353.773049843 2024-02-13T18:33:11.506409+00:00 19994330.289979867637 27869999.999977912754 262864330.289954096079 1 60353.773061388 2024-02-13T18:33:12.503897+00:00 19994330.290149282664 27869999.999972447753 262864330.290118038654 1 60353.773073059 2024-02-13T18:33:13.512285+00:00 19994330.289895936847 27869999.999984659255 262864330.289876878262 1 60353.773084613 2024-02-13T18:33:14.510570+00:00 19994330.290046960115 27869999.999960899353 262864330.290004163980 1 60353.773096162 2024-02-13T18:33:15.508400+00:00 19994330.289902716875 27870000.000038456172 262864330.289937466383 1 60353.773107819 2024-02-13T18:33:16.515581+00:00 19994330.289962250739 27870000.000029936433 262864330.289988487959 1 60353.773119375 2024-02-13T18:33:17.513974+00:00 19994330.289876297116 27870000.000010009855 262864330.289882600307 1 60353.773131061 2024-02-13T18:33:18.523662+00:00 19994330.290188521147 27870000.000005360693 262864330.290190190077 1 60353.773142447 2024-02-13T18:33:19.507423+00:00 19994330.289987001568 27870000.000017855316 262864330.290001153946 1 60353.773154117 2024-02-13T18:33:20.515707+00:00 19994330.289904039353 27869999.999949693680 262864330.289850026369 1 60353.773165782 2024-02-13T18:33:21.523557+00:00 19994330.290090493858 27870000.000035282224 262864330.290122091770 1 60353.773177275 2024-02-13T18:33:22.516566+00:00 19994330.289959043264 27869999.999977439642 262864330.289932787418 1 60353.773189072 2024-02-13T18:33:23.535775+00:00 19994330.289830774069 27869999.999941565096 262864330.289768636227 1 60353.773200380 2024-02-13T18:33:24.512797+00:00 19994330.290242876858 27869999.999935019761 262864330.290174216032 1 60353.773211895 2024-02-13T18:33:25.507725+00:00 19994330.290021825582 27869999.999980941415 262864330.289999067783 1 60353.773223510 2024-02-13T18:33:26.511232+00:00 19994330.290065687150 27870000.000012040138 262864330.290074020624 1 60353.773235026 2024-02-13T18:33:27.506239+00:00 19994330.290108736604 27870000.000030346215 262864330.290135383606 1 60353.773246614 2024-02-13T18:33:28.507467+00:00 19994330.289773043245 27870000.000035714358 262864330.289805054665 1 60353.773258182 2024-02-13T18:33:29.506964+00:00 19994330.290001135319 27870000.000038232654 262864330.290035665035 1 60353.773269734 2024-02-13T18:33:30.505057+00:00 19994330.289946038276 27870000.000000249594 262864330.289942592382 1 60353.773281340 2024-02-13T18:33:31.507758+00:00 19994330.290029227734 27869999.999996937811 262864330.290022462606 1 60353.773292992 2024-02-13T18:33:32.514517+00:00 19994330.290143352002 27869999.999962642789 262864330.290102273226 1 60353.773304459 2024-02-13T18:33:33.505260+00:00 19994330.289997372776 27869999.999931372702 262864330.289925038815 1 60353.773316062 2024-02-13T18:33:34.507711+00:00 19994330.290097456425 27869999.999983031303 262864330.290076792240 1 60353.773327819 2024-02-13T18:33:35.523558+00:00 19994330.289923012257 27870000.000028237700 262864330.289947569370 1 60353.773339299 2024-02-13T18:33:36.515419+00:00 19994330.289966475219 27869999.999978758395 262864330.289941519499 1 60353.773350934 2024-02-13T18:33:37.520709+00:00 19994330.289997257292 27869999.999993510544 262864330.289987057447 1 60353.773362638 2024-02-13T18:33:38.531922+00:00 19994330.289988823235 27870000.000064469874 262864330.290049582720 1 60353.773374043 2024-02-13T18:33:39.517313+00:00 19994330.290244594216 27870000.000038824975 262864330.290279746056 1 60353.773385593 2024-02-13T18:33:40.515223+00:00 19994330.289879739285 27870000.000040758401 262864330.289916813374 1 60353.773397090 2024-02-13T18:33:41.508609+00:00 19994330.289642568678 27870000.000027455389 262864330.289666324854 1 60353.773408914 2024-02-13T18:33:42.530154+00:00 19994330.290108807385 27869999.999975286424 262864330.290080398321 1 60353.773420667 2024-02-13T18:33:43.545640+00:00 19994330.290080659091 27870000.000001404434 262864330.290078371763 1 60353.773431841 2024-02-13T18:33:44.511084+00:00 19994330.289701748639 27869999.999935761094 262864330.289633810520 1 60353.773443555 2024-02-13T18:33:45.523090+00:00 19994330.290127962828 27869999.999957364053 262864330.290081620216 1 60353.773455075 2024-02-13T18:33:46.518466+00:00 19994330.290116067976 27869999.999982893467 262864330.290095269680 1 60353.773466579 2024-02-13T18:33:47.512424+00:00 19994330.289667934179 27869999.999990124255 262864330.289654374123 1 60353.773478126 2024-02-13T18:33:48.510111+00:00 19994330.290153957903 27870000.000027321279 262864330.290177583694 1 60353.773489804 2024-02-13T18:33:49.519100+00:00 19994330.290115796030 27870000.000049073249 262864330.290161192417 1 60353.773501226 2024-02-13T18:33:50.505892+00:00 19994330.289918851107 27870000.000042136759 262864330.289957284927 1 60353.773513085 2024-02-13T18:33:51.530559+00:00 19994330.290061734617 27870000.000061780214 262864330.290119826794 1 60353.773524363 2024-02-13T18:33:52.504923+00:00 19994330.290041495115 27870000.000038020313 262864330.290075838566 1 60353.773536393 2024-02-13T18:33:53.544381+00:00 19994330.290125638247 27870000.000071194023 262864330.290193140507 1 60353.773547677 2024-02-13T18:33:54.519280+00:00 19994330.290034912527 27869999.999956399202 262864330.289987623692 1 60353.773559229 2024-02-13T18:33:55.517414+00:00 19994330.290048394352 27870000.000000067055 262864330.290044754744 1 60353.773570719 2024-02-13T18:33:56.510140+00:00 19994330.289902627468 27869999.999973189086 262864330.289872109890 1 60353.773582296 2024-02-13T18:33:57.510342+00:00 19994330.290105745196 27870000.000004068017 262864330.290106117725 1 60353.773593881 2024-02-13T18:33:58.511315+00:00 19994330.290257900953 27869999.999982994050 262864330.290237188339 1 60353.773605344 2024-02-13T18:33:59.501740+00:00 19994330.289763391018 27870000.000025466084 262864330.289785146713 1 60353.773617086 2024-02-13T18:34:00.516190+00:00 19994330.289891719818 27870000.000021342188 262864330.289909362793 1 60353.773628585 2024-02-13T18:34:01.509726+00:00 19994330.289880689234 27870000.000024631619 262864330.289901614189 1 60353.773640216 2024-02-13T18:34:02.514694+00:00 19994330.290039096028 27870000.000027783215 262864330.290063172579 1 60353.773651738 2024-02-13T18:34:03.510123+00:00 19994330.290133692324 27870000.000036194921 262864330.290166169405 1 60353.773663284 2024-02-13T18:34:04.507771+00:00 19994330.290009576827 27870000.000040497631 262864330.290046393871 1 60353.773674908 2024-02-13T18:34:05.512038+00:00 19994330.289964754134 27869999.999916121364 262864330.289877206087 1 60353.773686375 2024-02-13T18:34:06.502808+00:00 19994330.290211442858 27869999.999988246709 262864330.290196001530 1 60353.773698014 2024-02-13T18:34:07.508410+00:00 19994330.289970610291 27869999.999934110790 262864330.289901018143 1 60353.773709629 2024-02-13T18:34:08.511968+00:00 19994330.289925824851 27869999.999993875623 262864330.289915978909 1 60353.773721152 2024-02-13T18:34:09.507537+00:00 19994330.290143225342 27870000.000026386231 262864330.290165901184 1 60353.773732780 2024-02-13T18:34:10.512191+00:00 19994330.290002338588 27869999.999988306314 262864330.289986968040 1 60353.773744253 2024-02-13T18:34:11.503406+00:00 19994330.290058955550 27870000.000018812716 262864330.290074050426 1 60353.773755883 2024-02-13T18:34:12.508329+00:00 19994330.289959069341 27870000.000010449439 262864330.289965838194 1 60353.773767475 2024-02-13T18:34:13.509796+00:00 19994330.290130555630 27870000.000024285167 262864330.290151149035 1 60353.773778968 2024-02-13T18:34:14.502866+00:00 19994330.289929278195 27869999.999988391995 262864330.289913952351 1 60353.773790564 2024-02-13T18:34:15.504769+00:00 19994330.290136601776 27870000.000019095838 262864330.290152013302 1 60353.773802110 2024-02-13T18:34:16.502306+00:00 19994330.289944972843 27870000.000018961728 262864330.289960235357 1 60353.773813711 2024-02-13T18:34:17.504652+00:00 19994330.289973910898 27869999.999930627644 262864330.289900839329 1 60353.773825303 2024-02-13T18:34:18.506131+00:00 19994330.289769168943 27869999.999943491071 262864330.289708971977 1 60353.773836839 2024-02-13T18:34:19.502886+00:00 19994330.290310181677 27869999.999986320734 262864330.290292799473 1 60353.773848415 2024-02-13T18:34:20.503060+00:00 19994330.289922986180 27869999.999993301928 262864330.289912581444 1 60353.773860036 2024-02-13T18:34:21.507167+00:00 19994330.290038697422 27870000.000012975186 262864330.290047973394 1 60353.773871562 2024-02-13T18:34:22.502891+00:00 19994330.289887886494 27870000.000048898160 262864330.289933085442 1 60353.773883121 2024-02-13T18:34:23.501637+00:00 19994330.290071710944 27870000.000070631504 262864330.290138661861 1 60353.773894722 2024-02-13T18:34:24.503997+00:00 19994330.289777643979 27870000.000044960529 262864330.289818912745 1 60353.773906268 2024-02-13T18:34:25.501568+00:00 19994330.290015451610 27869999.999952219427 262864330.289963990450 1 60353.773917867 2024-02-13T18:34:26.503744+00:00 19994330.290043618530 27870000.000026304275 262864330.290066242218 1 60353.773929413 2024-02-13T18:34:27.501326+00:00 19994330.290210753679 27869999.999999184161 262864330.290206253529 1 60353.773941071 2024-02-13T18:34:28.508497+00:00 19994330.290045812726 27869999.999989990145 262864330.290032088757 1 60353.773952564 2024-02-13T18:34:29.501562+00:00 19994330.290004868060 27869999.999921262264 262864330.289922446012 1 60353.773964147 2024-02-13T18:34:30.502312+00:00 19994330.290000747889 27870000.000030875206 262864330.290027916431 1 60353.773975742 2024-02-13T18:34:31.504087+00:00 19994330.289902064949 27869999.999996270984 262864330.289894640446 1 60353.773987302 2024-02-13T18:34:32.502904+00:00 19994330.289971902966 27870000.000037644058 262864330.290005862713 1 60353.773998867 2024-02-13T18:34:33.502126+00:00 19994330.290066640824 27870000.000000745058 262864330.290063679218 1 60353.774010433 2024-02-13T18:34:34.501419+00:00 19994330.289987642318 27870000.000037014484 262864330.290020972490 1 60353.774022064 2024-02-13T18:34:35.506333+00:00 19994330.289723355323 27870000.000015433878 262864330.289735108614 1 60353.774033599 2024-02-13T18:34:36.502896+00:00 19994330.290250949562 27870000.000013198704 262864330.290260463953 1 60353.774045230 2024-02-13T18:34:37.507911+00:00 19994330.290004529059 27870000.000045172870 262864330.290046006441 1 60353.774056802 2024-02-13T18:34:38.507665+00:00 19994330.289804942906 27870000.000008065253 262864330.289809316397 1 60353.774068330 2024-02-13T18:34:39.503738+00:00 19994330.290085509419 27869999.999984692782 262864330.290066480637 1 60353.774079897 2024-02-13T18:34:40.503066+00:00 19994330.290036212653 27869999.999931171536 262864330.289963662624 1 60353.774091486 2024-02-13T18:34:41.504417+00:00 19994330.290011510253 27869999.999971181154 262864330.289978981018 1 60353.774103214 2024-02-13T18:34:42.517725+00:00 19994330.290049582720 27870000.000002820045 262864330.290048718452 1 60353.774115189 2024-02-13T18:34:43.552306+00:00 19994330.289948035032 27869999.999990656972 262864330.289934992790 1 60353.774126295 2024-02-13T18:34:44.511931+00:00 19994330.289938177913 27870000.000042863190 262864330.289977341890 1 60353.774137959 2024-02-13T18:34:45.519672+00:00 19994330.289934244007 27870000.000038851053 262864330.289969414473 1 60353.774149583 2024-02-13T18:34:46.523993+00:00 19994330.290052805096 27870000.000053647906 262864330.290102750063 1 60353.774161064 2024-02-13T18:34:47.515896+00:00 19994330.289888866246 27869999.999982621521 262864330.289867788553 1 60353.774172518 2024-02-13T18:34:48.505589+00:00 19994330.290186151862 27870000.000023923814 262864330.290206372738 1 60353.774184063 2024-02-13T18:34:49.503002+00:00 19994330.289881892502 27869999.999965902418 262864330.289844095707 1 60353.774195702 2024-02-13T18:34:50.508616+00:00 19994330.290020938963 27869999.999961726367 262864330.289978981018 1 60353.774207295 2024-02-13T18:34:51.510321+00:00 19994330.290068633854 27869999.999967582524 262864330.290032505989 1 60353.774218768 2024-02-13T18:34:52.501570+00:00 19994330.289999958128 27869999.999965794384 262864330.289962053299 1 60353.774231051 2024-02-13T18:34:53.562835+00:00 19994330.290074944496 27870000.000039681792 262864330.290110945702 1 60353.774242088 2024-02-13T18:34:54.516440+00:00 19994330.290009044111 27869999.999988365918 262864330.289993733168 1 60353.774253620 2024-02-13T18:34:55.512789+00:00 19994330.290195573121 27870000.000041019171 262864330.290232896805 1 60353.774265097 2024-02-13T18:34:56.504431+00:00 19994330.289860624820 27870000.000019874424 262864330.289876818657 1 60353.774276759 2024-02-13T18:34:57.512029+00:00 19994330.290033709258 27870000.000021308661 262864330.290051311255 1 60353.774288248 2024-02-13T18:34:58.504614+00:00 19994330.289760682732 27869999.999982725829 262864330.289739698172 1 60353.774299866 2024-02-13T18:34:59.508385+00:00 19994330.289959035814 27869999.999989781529 262864330.289945125580 1 60353.774311380 2024-02-13T18:35:00.503254+00:00 19994330.290083486587 27870000.000023573637 262864330.290103375912 1 60353.774323215 2024-02-13T18:35:01.525758+00:00 19994330.290057960898 27869999.999975278974 262864330.290029525757 1 60353.774334620 2024-02-13T18:35:02.511127+00:00 19994330.290068954229 27869999.999988380820 262864330.290053635836 1 60353.774346218 2024-02-13T18:35:03.513206+00:00 19994330.289950098842 27869999.999989274889 262864330.289935678244 1 60353.774357840 2024-02-13T18:35:04.517408+00:00 19994330.290223736316 27870000.000025045127 262864330.290245085955 1 60353.774369284 2024-02-13T18:35:05.506115+00:00 19994330.289937179536 27869999.999952722341 262864330.289886206388 1 60353.774380948 2024-02-13T18:35:06.513909+00:00 19994330.290043074638 27870000.000020906329 262864330.290060311556 1 60353.774392403 2024-02-13T18:35:07.503646+00:00 19994330.289992529899 27870000.000042274594 262864330.290031105280 1 60353.774404023 2024-02-13T18:35:08.507618+00:00 19994330.289992697537 27870000.000002961606 262864330.289991945028 1 60353.774415567 2024-02-13T18:35:09.504931+00:00 19994330.290025196970 27869999.999960631132 262864330.289982140064 1 60353.774427123 2024-02-13T18:35:10.503430+00:00 19994330.290019646287 27870000.000001702458 262864330.290017664433 1 60353.774438696 2024-02-13T18:35:11.503342+00:00 19994330.290118284523 27869999.999973747879 262864330.290088325739 1 60353.774450271 2024-02-13T18:35:12.503447+00:00 19994330.290109667927 27869999.999934997410 262864330.290040969849 1 60353.774461918 2024-02-13T18:35:13.509688+00:00 19994330.290038708597 27869999.999958269298 262864330.289993286133 1 60353.774473421 2024-02-13T18:35:14.503582+00:00 19994330.290008887649 27869999.999980438501 262864330.289985656738 1 60353.774484979 2024-02-13T18:35:15.502185+00:00 19994330.290000304580 27870000.000032190233 262864330.290028810501 1 60353.774496566 2024-02-13T18:35:16.503254+00:00 19994330.290158390999 27870000.000051461160 262864330.290206164122 1 60353.774508194 2024-02-13T18:35:17.507943+00:00 19994330.289869863540 27870000.000035494566 262864330.289901673794 1 60353.774519734 2024-02-13T18:35:18.504974+00:00 19994330.290048576891 27870000.000023156404 262864330.290068030357 1 60353.774531317 2024-02-13T18:35:19.505828+00:00 19994330.290029834956 27870000.000047661364 262864330.290073782206 1 60353.774542826 2024-02-13T18:35:20.500166+00:00 19994330.290148697793 27869999.999998848885 262864330.290143847466 1 60353.774554486 2024-02-13T18:35:21.507623+00:00 19994330.289965018630 27869999.999960605055 262864330.289921939373 1 60353.774566005 2024-02-13T18:35:22.502816+00:00 19994330.289902750403 27869999.999958012253 262864330.289857059717 1 60353.774577620 2024-02-13T18:35:23.506377+00:00 19994330.290232237428 27870000.000005297363 262864330.290233850479 1 60353.774589175 2024-02-13T18:35:24.504765+00:00 19994330.289926074445 27869999.999952502549 262864330.289874881506 1 60353.774600752 2024-02-13T18:35:25.504957+00:00 19994330.290052521974 27869999.999966271222 262864330.290015101433 1 60353.774612285 2024-02-13T18:35:26.501447+00:00 19994330.289782367647 27869999.999988552183 262864330.289767235518 1 60353.774623985 2024-02-13T18:35:27.512303+00:00 19994330.290125757456 27870000.000037465245 262864330.290159523487 1 60353.774635433 2024-02-13T18:35:28.501401+00:00 19994330.289974100888 27870000.000050924718 262864330.290021330118 1 60353.774647037 2024-02-13T18:35:29.504057+00:00 19994330.289928868413 27870000.000021681190 262864330.289946854115 1 60353.774658586 2024-02-13T18:35:30.501822+00:00 19994330.290187373757 27869999.999988619238 262864330.290172278881 1 60353.774670184 2024-02-13T18:35:31.503919+00:00 19994330.289935469627 27870000.000026829541 262864330.289958596230 1 60353.774681722 2024-02-13T18:35:32.500767+00:00 19994330.290111407638 27869999.999977681786 262864330.290085375309 1 60353.774693324 2024-02-13T18:35:33.503186+00:00 19994330.290060359985 27869999.999971359968 262864330.290028035641 1 60353.774704926 2024-02-13T18:35:34.505623+00:00 19994330.290165539831 27869999.999988056719 262864330.290149897337 1 60353.774716473 2024-02-13T18:35:35.503242+00:00 19994330.290091861039 27869999.999966248870 262864330.290054440498 1 60353.774728049 2024-02-13T18:35:36.503424+00:00 19994330.289882887155 27869999.999957967550 262864330.289837181568 1 60353.774739593 2024-02-13T18:35:37.500875+00:00 19994330.289976652712 27870000.000016227365 262864330.289989173412 1 60353.774751185 2024-02-13T18:35:38.502424+00:00 19994330.290060203522 27869999.999988503754 262864330.290044993162 1 60353.774762863 2024-02-13T18:35:39.511404+00:00 19994330.290084980428 27870000.000045530498 262864330.290126830339 1 60353.774774355 2024-02-13T18:35:40.504303+00:00 19994330.290065348148 27870000.000025987625 262864330.290087640285 1 60353.774786133 2024-02-13T18:35:41.521929+00:00 19994330.289851434529 27870000.000061038882 262864330.289908766747 1 60353.774797719 2024-02-13T18:35:42.522974+00:00 19994330.289967253804 27869999.999982681125 262864330.289946258068 1 60353.774809196 2024-02-13T18:35:43.514505+00:00 19994330.290145371109 27869999.999978549778 262864330.290120214224 1 60353.774820724 2024-02-13T18:35:44.510503+00:00 19994330.290155522525 27870000.000023346394 262864330.290175169706 1 60353.774832313 2024-02-13T18:35:45.511867+00:00 19994330.290174875408 27869999.999945130199 262864330.290116310120 1 60353.774843803 2024-02-13T18:35:46.504548+00:00 19994330.289883676916 27870000.000038661063 262864330.289918631315 1 60353.774855414 2024-02-13T18:35:47.507770+00:00 19994330.289914503694 27870000.000013999641 262864330.289924800396 1 60353.774867090 2024-02-13T18:35:48.516633+00:00 19994330.289988331497 27870000.000021021813 262864330.290005654097 1 60353.774878526 2024-02-13T18:35:49.504662+00:00 19994330.290003012866 27870000.000075623393 262864330.290074944496 1 60353.774890104 2024-02-13T18:35:50.505013+00:00 19994330.290030751377 27870000.000056374818 262864330.290083438158 1 60353.774901701 2024-02-13T18:35:51.506994+00:00 19994330.290129050612 27870000.000039283186 262864330.290164649487 1 60353.774913290 2024-02-13T18:35:52.508259+00:00 19994330.289909955114 27870000.000012662262 262864330.289918929338 1 60353.774924845 2024-02-13T18:35:53.506583+00:00 19994330.290321834385 27870000.000039193779 262864330.290357321501 1 60353.774936417 2024-02-13T18:35:54.506415+00:00 19994330.290192071348 27869999.999982584268 262864330.290170967579 1 60353.774948050 2024-02-13T18:35:55.511551+00:00 19994330.290076602250 27869999.999952726066 262864330.290025651455 1 60353.774959757 2024-02-13T18:35:56.522966+00:00 19994330.289835982025 27869999.999947331846 262864330.289779633284 1 60353.774971114 2024-02-13T18:35:57.504250+00:00 19994330.290193837136 27869999.999939624220 262864330.290129750967 1 60353.774982712 2024-02-13T18:35:58.506334+00:00 19994330.289986941963 27869999.999979525805 262864330.289962768555 1 60353.774994421 2024-02-13T18:35:59.517963+00:00 19994330.290084380656 27870000.000008054078 262864330.290088742971 1 60353.775006053 2024-02-13T18:36:00.522987+00:00 19994330.290054369718 27870000.000038430095 262864330.290089130402 1 60353.775017606 2024-02-13T18:36:01.521145+00:00 19994330.289797890931 27869999.999987117946 262864330.289781332016 1 60353.775029042 2024-02-13T18:36:02.509234+00:00 19994330.290043395013 27869999.999973658472 262864330.290013343096 1 60353.775040603 2024-02-13T18:36:03.508077+00:00 19994330.289996564388 27870000.000007033348 262864330.289999902248 1 60353.775052207 2024-02-13T18:36:04.510659+00:00 19994330.290078535676 27869999.999976947904 262864330.290051758289 1 60353.775063747 2024-02-13T18:36:05.507690+00:00 19994330.290043760091 27869999.999953284860 262864330.289993345737 1 60353.775075370 2024-02-13T18:36:06.512021+00:00 19994330.290066834539 27869999.999996203929 262864330.290059357882 1 60353.775086850 2024-02-13T18:36:07.503838+00:00 19994330.289928510785 27869999.999958682805 262864330.289883494377 1 60353.775098526 2024-02-13T18:36:08.512643+00:00 19994330.290158051997 27869999.999941367656 262864330.290095746517 1 60353.775110092 2024-02-13T18:36:09.511937+00:00 19994330.289932645857 27869999.999973971397 262864330.289902925491 1 60353.775121634 2024-02-13T18:36:10.509174+00:00 19994330.290056396276 27870000.000045150518 262864330.290097862482 1 60353.775133183 2024-02-13T18:36:11.507053+00:00 19994330.290025260299 27870000.000028930604 262864330.290050506592 1 60353.775144796 2024-02-13T18:36:12.510391+00:00 19994330.289939139038 27870000.000012487173 262864330.289947926998 1 60353.775156294 2024-02-13T18:36:13.503778+00:00 19994330.289875008166 27870000.000015132129 262864330.289886444807 1 60353.775167914 2024-02-13T18:36:14.507791+00:00 19994330.290090646595 27870000.000026781112 262864330.290113747120 1 60353.775179426 2024-02-13T18:36:15.502400+00:00 19994330.290096063167 27869999.999975826591 262864330.290068209171 1 60353.775190983 2024-02-13T18:36:16.500952+00:00 19994330.290011361241 27869999.999962035567 262864330.289969682693 1 60353.775202631 2024-02-13T18:36:17.507326+00:00 19994330.289942853153 27869999.999976892024 262864330.289916068316 1 60353.775214135 2024-02-13T18:36:18.501280+00:00 19994330.290037460625 27869999.999995257705 262864330.290029019117 1 60353.775225705 2024-02-13T18:36:19.500919+00:00 19994330.290021717548 27869999.999964099377 262864330.289982110262 1 60353.775237335 2024-02-13T18:36:20.505752+00:00 19994330.290053095669 27870000.000026576221 262864330.290075987577 1 60353.775248893 2024-02-13T18:36:21.504335+00:00 19994330.290097314864 27870000.000039760023 262864330.290133386850 1 60353.775260529 2024-02-13T18:36:22.509645+00:00 19994330.290081556886 27870000.000036899000 262864330.290114760399 1 60353.775272069 2024-02-13T18:36:23.506754+00:00 19994330.289868835360 27870000.000052474439 262864330.289917618036 1 60353.775283635 2024-02-13T18:36:24.506086+00:00 19994330.289958048612 27870000.000013768673 262864330.289968132973 1 60353.775295195 2024-02-13T18:36:25.504820+00:00 19994330.290142275393 27870000.000032648444 262864330.290171235800 1 60353.775306786 2024-02-13T18:36:26.506295+00:00 19994330.289635151625 27869999.999988909811 262864330.289620369673 1 60353.775318350 2024-02-13T18:36:27.505410+00:00 19994330.289967849851 27870000.000008765608 262864330.289972901344 1 60353.775329880 2024-02-13T18:36:28.501661+00:00 19994330.289954971522 27869999.999983239919 262864330.289934515953 1 60353.775341515 2024-02-13T18:36:29.506948+00:00 19994330.290188115090 27869999.999961711466 262864330.290146112442 1 60353.775353116 2024-02-13T18:36:30.509175+00:00 19994330.289807636291 27869999.999998841435 262864330.289802789688 1 60353.775364601 2024-02-13T18:36:31.501551+00:00 19994330.289881434292 27869999.999976649880 262864330.289854377508 1 60353.775376197 2024-02-13T18:36:32.503439+00:00 19994330.290198478848 27870000.000051070005 262864330.290245860815 1 60353.775387757 2024-02-13T18:36:33.502207+00:00 19994330.289893008769 27870000.000018578023 262864330.289907872677 1 60353.775399338 2024-02-13T18:36:34.502746+00:00 19994330.290131703019 27870000.000053830445 262864330.290181815624 1 60353.775411188 2024-02-13T18:36:35.526641+00:00 19994330.290309622884 27870000.000039745122 262864330.290345668793 1 60353.775422573 2024-02-13T18:36:36.510271+00:00 19994330.289785519242 27870000.000030945987 262864330.289812743664 1 60353.775434046 2024-02-13T18:36:37.501562+00:00 19994330.289838910103 27869999.999957464635 262864330.289792686701 1 60353.775445645 2024-02-13T18:36:38.503688+00:00 19994330.290015161037 27869999.999924626201 262864330.289936095476 1 60353.775457180 2024-02-13T18:36:39.500353+00:00 19994330.289984658360 27869999.999994665384 262864330.289975643158 1 60353.775468819 2024-02-13T18:36:40.505951+00:00 19994330.290100853890 27869999.999993246049 262864330.290090382099 1 60353.775480381 2024-02-13T18:36:41.504933+00:00 19994330.289840284735 27870000.000000230968 262864330.289836823940 1 60353.775491989 2024-02-13T18:36:42.507882+00:00 19994330.290054686368 27870000.000012021512 262864330.290062993765 1 60353.775503553 2024-02-13T18:36:43.506985+00:00 19994330.289961058646 27869999.999995872378 262864330.289953261614 1 60353.775515109 2024-02-13T18:36:44.505433+00:00 19994330.290157213807 27870000.000035319477 262864330.290188848972 1 60353.775526707 2024-02-13T18:36:45.507514+00:00 19994330.289906550199 27870000.000030029565 262864330.289932906628 1 60353.775538321 2024-02-13T18:36:46.510892+00:00 19994330.290043100715 27870000.000039521605 262864330.290078938007 1 60353.775549826 2024-02-13T18:36:47.504971+00:00 19994330.289930447936 27870000.000005617738 262864330.289932370186 1 60353.775561558 2024-02-13T18:36:48.518604+00:00 19994330.290190037340 27870000.000008862466 262864330.290195196867 1 60353.775573054 2024-02-13T18:36:49.511848+00:00 19994330.289942197502 27869999.999976649880 262864330.289915144444 1 60353.775584729 2024-02-13T18:36:50.520577+00:00 19994330.290073569864 27869999.999941866845 262864330.290011733770 1 60353.775596080 2024-02-13T18:36:51.501314+00:00 19994330.289980888367 27870000.000007357448 262864330.289984554052 1 60353.775607746 2024-02-13T18:36:52.509272+00:00 19994330.289979267865 27869999.999952245504 262864330.289927840233 1 60353.775619276 2024-02-13T18:36:53.505435+00:00 19994330.289904322475 27869999.999995063990 262864330.289895683527 1 60353.775630833 2024-02-13T18:36:54.503924+00:00 19994330.290045469999 27870000.000035505742 262864330.290077269077 1 60353.775642451 2024-02-13T18:36:55.507772+00:00 19994330.290286362171 27870000.000005260110 262864330.290287911892 1 60353.775653999 2024-02-13T18:36:56.505489+00:00 19994330.290032848716 27870000.000065457076 262864330.290094614029 1 60353.775665717 2024-02-13T18:36:57.517913+00:00 19994330.290017448366 27870000.000000491738 262864330.290014237165 1 60353.775677158 2024-02-13T18:36:58.506406+00:00 19994330.289936728776 27869999.999975699931 262864330.289908736944 1 60353.775688695 2024-02-13T18:36:59.503259+00:00 19994330.290116515011 27870000.000009927899 262864330.290122747421 1 60353.775700339 2024-02-13T18:37:00.509265+00:00 19994330.290029104799 27869999.999939136207 262864330.289964556694 1 60353.775712036 2024-02-13T18:37:01.519897+00:00 19994330.290036283433 27869999.999979451299 262864330.290012031794 1 60353.775723492 2024-02-13T18:37:02.509710+00:00 19994330.290222175419 27869999.999969452620 262864330.290187925100 1 60353.775735023 2024-02-13T18:37:03.505921+00:00 19994330.289899669588 27870000.000002112240 262864330.289898097515 1 60353.775746669 2024-02-13T18:37:04.512196+00:00 19994330.289972502738 27869999.999993104488 262864330.289961934090 1 60353.775758153 2024-02-13T18:37:05.504440+00:00 19994330.289746046066 27870000.000038307160 262864330.289780646563 1 60353.775769701 2024-02-13T18:37:06.502138+00:00 19994330.289939954877 27870000.000061307102 262864330.289997577667 1 60353.775781256 2024-02-13T18:37:07.500553+00:00 19994330.290013954043 27870000.000047039241 262864330.290057301521 1 60353.775792827 2024-02-13T18:37:08.500248+00:00 19994330.290010623634 27869999.999990943819 262864330.289997875690 1 60353.775804433 2024-02-13T18:37:09.502995+00:00 19994330.290036566556 27870000.000010084361 262864330.290042936802 1 60353.775816046 2024-02-13T18:37:10.506333+00:00 19994330.289929110557 27869999.999963670969 262864330.289889097214 1 60353.775827612 2024-02-13T18:37:11.505670+00:00 19994330.290062706918 27869999.999952074140 262864330.290011078119 1 60353.775839131 2024-02-13T18:37:12.500960+00:00 19994330.289965070784 27869999.999935537577 262864330.289896905422 1 60353.775850749 2024-02-13T18:37:13.504738+00:00 19994330.289848957211 27869999.999999605119 262864330.289844870567 1 60353.775862393 2024-02-13T18:37:14.510764+00:00 19994330.289823796600 27870000.000002533197 262864330.289822638035 1 60353.775874004 2024-02-13T18:37:15.513917+00:00 19994330.289906524122 27869999.999994643033 262864330.289897471666 1 60353.775885461 2024-02-13T18:37:16.503836+00:00 19994330.290128350258 27870000.000023346394 262864330.290147989988 1 60353.775896991 2024-02-13T18:37:17.500018+00:00 19994330.289893653244 27870000.000019334257 262864330.289909303188 1 60353.775908598 2024-02-13T18:37:18.502856+00:00 19994330.290007080883 27870000.000028882176 262864330.290032267570 1 60353.775920267 2024-02-13T18:37:19.511099+00:00 19994330.290253873914 27870000.000015784055 262864330.290265977383 1 60353.775931818 2024-02-13T18:37:20.509135+00:00 19994330.290031097829 27869999.999983865768 262864330.290011286736 1 60353.775943408 2024-02-13T18:37:21.510468+00:00 19994330.290143575519 27869999.999966301024 262864330.290106177330 1 60353.775954915 2024-02-13T18:37:22.504669+00:00 19994330.290064014494 27870000.000001467764 262864330.290061771870 1 60353.775966589 2024-02-13T18:37:23.513338+00:00 19994330.289843585342 27869999.999940171838 262864330.289780050516 1 60353.775978267 2024-02-13T18:37:24.522271+00:00 19994330.289965629578 27869999.999964028597 262864330.289925962687 1 60353.775989661 2024-02-13T18:37:25.506765+00:00 19994330.290094226599 27869999.999993033707 262864330.290083557367 1 60353.776001305 2024-02-13T18:37:26.512804+00:00 19994330.290136244148 27869999.999955013394 262864330.290087550879 1 60353.776012877 2024-02-13T18:37:27.512522+00:00 19994330.289926983416 27870000.000051379204 262864330.289974659681 1 60353.776024414 2024-02-13T18:37:28.509388+00:00 19994330.290004212409 27869999.999993484467 262864330.289994001389 1 60353.776036196 2024-02-13T18:37:29.527390+00:00 19994330.289825148880 27870000.000043507665 262864330.289864957333 1 60353.776047559 2024-02-13T18:37:30.509106+00:00 19994330.289957180619 27870000.000043429434 262864330.289996922016 1 60353.776059160 2024-02-13T18:37:31.511426+00:00 19994330.290218930691 27869999.999999038875 262864330.290214270353 1 60353.776070724 2024-02-13T18:37:32.510597+00:00 19994330.289661273360 27869999.999990530312 262864330.289648115635 1 60353.776082340 2024-02-13T18:37:33.514156+00:00 19994330.289997875690 27869999.999979764223 262864330.289973944426 1 60353.776093816 2024-02-13T18:37:34.505759+00:00 19994330.290313225240 27869999.999963834882 262864330.290273338556 1 60353.776105366 2024-02-13T18:37:35.503616+00:00 19994330.289905309677 27869999.999983195215 262864330.289884805679 1 60353.776116923 2024-02-13T18:37:36.502137+00:00 19994330.289823051542 27869999.999947499484 262864330.289766848087 1 60353.776128670 2024-02-13T18:37:37.517088+00:00 19994330.289853889495 27870000.000059567392 262864330.289909780025 1 60353.776140238 2024-02-13T18:37:38.516548+00:00 19994330.290353484452 27870000.000038035214 262864330.290387809277 1 60353.776151713 2024-02-13T18:37:39.507981+00:00 19994330.289940439165 27870000.000006224960 262864330.289942979813 1 60353.776163264 2024-02-13T18:37:40.506022+00:00 19994330.290097683668 27870000.000019486994 262864330.290113478899 1 60353.776174949 2024-02-13T18:37:41.515583+00:00 19994330.290025752038 27870000.000017303973 262864330.290039360523 1 60353.776186625 2024-02-13T18:37:42.524398+00:00 19994330.289853326976 27870000.000031188130 262864330.289880812168 1 60353.776198143 2024-02-13T18:37:43.519585+00:00 19994330.289972186089 27869999.999989911914 262864330.289958417416 1 60353.776209661 2024-02-13T18:37:44.514735+00:00 19994330.289989475161 27869999.999982044101 262864330.289967834949 1 60353.776221114 2024-02-13T18:37:45.504258+00:00 19994330.290196992457 27870000.000000305474 262864330.290193587542 1 60353.776232724 2024-02-13T18:37:46.507352+00:00 19994330.289975747466 27869999.999982144684 262864330.289954185486 1 60353.776244272 2024-02-13T18:37:47.505065+00:00 19994330.289655707777 27870000.000004373491 262864330.289656400681 1 60353.776255851 2024-02-13T18:37:48.505489+00:00 19994330.290142908692 27870000.000022977591 262864330.290162205696 1 60353.776267578 2024-02-13T18:37:49.518737+00:00 19994330.290201649070 27870000.000078633428 262864330.290276587009 1 60353.776279122 2024-02-13T18:37:50.516158+00:00 19994330.289891730994 27870000.000033959746 262864330.289921998978 1 60353.776290654 2024-02-13T18:37:51.512500+00:00 19994330.290010266006 27870000.000106293708 262864330.290112882853 1 60353.776302115 2024-02-13T18:37:52.502724+00:00 19994330.289999965578 27870000.000009052455 262864330.290005326271 1 60353.776313842 2024-02-13T18:37:53.515983+00:00 19994330.290264196694 27869999.999959092587 262864330.290219575167 1 60353.776325468 2024-02-13T18:37:54.520412+00:00 19994330.290069978684 27869999.999963227659 262864330.290029495955 1 60353.776336898 2024-02-13T18:37:55.507956+00:00 19994330.289867699146 27869999.999964054674 262864330.289828062057 1 60353.776348547 2024-02-13T18:37:56.514492+00:00 19994330.290066178888 27869999.999986529350 262864330.290049016476 1 60353.776360044 2024-02-13T18:37:57.507822+00:00 19994330.289928887039 27869999.999981533736 262864330.289906710386 1 60353.776371602 2024-02-13T18:37:58.506377+00:00 19994330.290041297674 27870000.000022813678 262864330.290060430765 1 60353.776383186 2024-02-13T18:37:59.507241+00:00 19994330.289981469512 27870000.000029593706 262864330.290007352829 1 60353.776394816 2024-02-13T18:38:00.512111+00:00 19994330.290073983371 27870000.000087521970 262864330.290157824755 1 60353.776406326 2024-02-13T18:38:01.506551+00:00 19994330.290027637035 27870000.000073455274 262864330.290097415447 1 60353.776417928 2024-02-13T18:38:02.508968+00:00 19994330.289938658476 27870000.000037316233 262864330.289972275496 1 60353.776429461 2024-02-13T18:38:03.505482+00:00 19994330.290215473622 27870000.000007018447 262864330.290218800306 1 60353.776441047 2024-02-13T18:38:04.506498+00:00 19994330.289843626320 27869999.999998681247 262864330.289838612080 1 60353.776452597 2024-02-13T18:38:05.504425+00:00 19994330.289904572070 27869999.999990977347 262864330.289891839027 1 60353.776464273 2024-02-13T18:38:06.513152+00:00 19994330.290203381330 27869999.999991733581 262864330.290191441774 1 60353.776475745 2024-02-13T18:38:07.504401+00:00 19994330.289950404316 27869999.999965034425 262864330.289911746979 1 60353.776487357 2024-02-13T18:38:08.507619+00:00 19994330.290056541562 27869999.999993003905 262864330.290045857430 1 60353.776498884 2024-02-13T18:38:09.503611+00:00 19994330.290021631867 27870000.000027179718 262864330.290045112371 1 60353.776510510 2024-02-13T18:38:10.508083+00:00 19994330.289933230728 27870000.000036407262 262864330.289965957403 1 60353.776522045 2024-02-13T18:38:11.504727+00:00 19994330.289959646761 27870000.000047709793 262864330.290003657341 1 60353.776533805 2024-02-13T18:38:12.520736+00:00 19994330.290219683200 27870000.000030007213 262864330.290246009827 1 60353.776545194 2024-02-13T18:38:13.504764+00:00 19994330.289922073483 27869999.999999266118 262864330.289917647839 1 60353.776556732 2024-02-13T18:38:14.501618+00:00 19994330.289837397635 27869999.999974131584 262864330.289807826281 1 60353.776568428 2024-02-13T18:38:15.512190+00:00 19994330.290033031255 27869999.999993011355 262864330.290022373199 1 60353.776579893 2024-02-13T18:38:16.502765+00:00 19994330.290111523122 27869999.999952498823 262864330.290060311556 1 60353.776591442 2024-02-13T18:38:17.500544+00:00 19994330.289990197867 27869999.999934129417 262864330.289920628071 1 60353.776603052 2024-02-13T18:38:18.503730+00:00 19994330.290088463575 27869999.999964009970 262864330.290048778057 1 60353.776614797 2024-02-13T18:38:19.518451+00:00 19994330.290120560676 27869999.999991618097 262864330.290108501911 1 60353.776626176 2024-02-13T18:38:20.501605+00:00 19994330.289820585400 27869999.999914091080 262864330.289730966091 1 60353.776637733 2024-02-13T18:38:21.500096+00:00 19994330.289914250374 27870000.000038970262 262864330.289949536324 1 60353.776649353 2024-02-13T18:38:22.504090+00:00 19994330.290096126497 27870000.000032398850 262864330.290124833584 1 60353.776660893 2024-02-13T18:38:23.501178+00:00 19994330.289906572551 27870000.000018939376 262864330.289921820164 1 60353.776672477 2024-02-13T18:38:24.501982+00:00 19994330.289875812829 27870000.000033918768 262864330.289906024933 1 60353.776684042 2024-02-13T18:38:25.501216+00:00 19994330.290055092424 27869999.999974898994 262864330.290026307106 1 60353.776695634 2024-02-13T18:38:26.502779+00:00 19994330.290048517287 27869999.999920558184 262864330.289965361357 1 60353.776707194 2024-02-13T18:38:27.501529+00:00 19994330.289798848331 27869999.999944303185 262864330.289739459753 1 60353.776718778 2024-02-13T18:38:28.502434+00:00 19994330.290195886046 27869999.999989438802 262864330.290181636810 1 60353.776730340 2024-02-13T18:38:29.501424+00:00 19994330.289885733277 27869999.999991100281 262864330.289873123169 1 60353.776741933 2024-02-13T18:38:30.502998+00:00 19994330.290251821280 27870000.000006556511 262864330.290254682302 1 60353.776753525 2024-02-13T18:38:31.504602+00:00 19994330.290173038840 27870000.000021807849 262864330.290191173553 1 60353.776765057 2024-02-13T18:38:32.500957+00:00 19994330.290002815425 27870000.000029586256 262864330.290028721094 1 60353.776776660 2024-02-13T18:38:33.503398+00:00 19994330.289862148464 27870000.000031981617 262864330.289890438318 1 60353.776788212 2024-02-13T18:38:34.501542+00:00 19994330.289924446493 27870000.000006109476 262864330.289926856756 1 60353.776799808 2024-02-13T18:38:35.503422+00:00 19994330.290048025548 27870000.000025533140 262864330.290069878101 1 60353.776811352 2024-02-13T18:38:36.500767+00:00 19994330.289835598320 27869999.999965969473 262864330.289797872305 1 60353.776822953 2024-02-13T18:38:37.503087+00:00 19994330.290264539421 27870000.000002764165 262864330.290263622999 1 60353.776834531 2024-02-13T18:38:38.503455+00:00 19994330.289979614317 27869999.999948170036 262864330.289924085140 1 60353.776846163 2024-02-13T18:38:39.508485+00:00 19994330.289876777679 27869999.999952860177 262864330.289825946093 1 60353.776857719 2024-02-13T18:38:40.506906+00:00 19994330.289878942072 27869999.999977372587 262864330.289852619171 1 60353.776869220 2024-02-13T18:38:41.500613+00:00 19994330.290106128901 27870000.000003762543 262864330.290106177330 1 60353.776880927 2024-02-13T18:38:42.512078+00:00 19994330.289887029678 27870000.000045571476 262864330.289928913116 1 60353.776892615 2024-02-13T18:38:43.521880+00:00 19994330.289869237691 27870000.000027246773 262864330.289892792702 1 60353.776904066 2024-02-13T18:38:44.511309+00:00 19994330.289844229817 27870000.000032585114 262864330.289873123169 1 60353.776915800 2024-02-13T18:38:45.525087+00:00 19994330.290094740689 27870000.000053647906 262864330.290144681931 1 60353.776927298 2024-02-13T18:38:46.518583+00:00 19994330.289934288710 27870000.000010136515 262864330.289940714836 1 60353.776938797 2024-02-13T18:38:47.512064+00:00 19994330.290202576667 27870000.000009596348 262864330.290208488703 1 60353.776950242 2024-02-13T18:38:48.500951+00:00 19994330.290187891573 27870000.000019956380 262864330.290204167366 1 60353.776961859 2024-02-13T18:38:49.504593+00:00 19994330.289894890040 27869999.999990623444 262864330.289881795645 1 60353.776973605 2024-02-13T18:38:50.519503+00:00 19994330.289934579283 27869999.999964680523 262864330.289895564318 1 60353.776985127 2024-02-13T18:38:51.514935+00:00 19994330.289931308478 27869999.999984130263 262864330.289911746979 1 60353.776996842 2024-02-13T18:38:52.527124+00:00 19994330.289862997830 27870000.000003866851 262864330.289863169193 1 60353.777008209 2024-02-13T18:38:53.509249+00:00 19994330.290196377784 27870000.000023439527 262864330.290216118097 1 60353.777019841 2024-02-13T18:38:54.514213+00:00 19994330.289940260351 27870000.000012349337 262864330.289948910475 1 60353.777031369 2024-02-13T18:38:55.510297+00:00 19994330.290085289627 27870000.000054530799 262864330.290136128664 1 60353.777042941 2024-02-13T18:38:56.510090+00:00 19994330.290014907718 27870000.000024333596 262864330.290035545826 1 60353.777054544 2024-02-13T18:38:57.512546+00:00 19994330.289888426661 27869999.999998454005 262864330.289883196354 1 60353.777066036 2024-02-13T18:38:58.505498+00:00 19994330.290095541626 27870000.000005189329 262864330.290097028017 1 60353.777077655 2024-02-13T18:38:59.509364+00:00 19994330.289823886007 27869999.999967049807 262864330.289787232876 1 60353.777089294 2024-02-13T18:39:00.514995+00:00 19994330.290042247623 27870000.000022005290 262864330.290060549974 1 60353.777101430 2024-02-13T18:39:01.563558+00:00 19994330.290000677109 27869999.999969858676 262864330.289966851473 1 60353.777112278 2024-02-13T18:39:02.500810+00:00 19994330.290004666895 27869999.999932415783 262864330.289933383465 1 60353.777123852 2024-02-13T18:39:03.500840+00:00 19994330.289921130985 27870000.000013865530 262864330.289931297302 1 60353.777135407 2024-02-13T18:39:04.499109+00:00 19994330.290017202497 27869999.999993965030 262864330.290007472038 1 60353.777147015 2024-02-13T18:39:05.502079+00:00 19994330.290127899498 27870000.000011857599 262864330.290136069059 1 60353.777158675 2024-02-13T18:39:06.509524+00:00 19994330.289609346539 27870000.000026784837 262864330.289632439613 1 60353.777170149 2024-02-13T18:39:07.500894+00:00 19994330.290326595306 27870000.000040717423 262864330.290363609791 1 60353.777181714 2024-02-13T18:39:08.500095+00:00 19994330.290069915354 27869999.999979961663 262864330.290046185255 1 60353.777193327 2024-02-13T18:39:09.503433+00:00 19994330.290269631892 27870000.000010717660 262864330.290276676416 1 60353.777204890 2024-02-13T18:39:10.502509+00:00 19994330.290008891374 27869999.999984156340 262864330.289989352226 1 60353.777216419 2024-02-13T18:39:11.498551+00:00 19994330.289761532098 27869999.999948509037 262864330.289706349373 1 60353.777228056 2024-02-13T18:39:12.503994+00:00 19994330.290102560073 27869999.999945111573 262864330.290043979883 1 60353.777239714 2024-02-13T18:39:13.511304+00:00 19994330.289776224643 27869999.999993093312 262864330.289765626192 1 60353.777251374 2024-02-13T18:39:14.518735+00:00 19994330.290287546813 27870000.000018727034 262864330.290302574635 1 60353.777262748 2024-02-13T18:39:15.501393+00:00 19994330.289950519800 27870000.000034280121 262864330.289981096983 1 60353.777274328 2024-02-13T18:39:16.501977+00:00 19994330.289856392890 27870000.000022392720 262864330.289875090122 1 60353.777286013 2024-02-13T18:39:17.511490+00:00 19994330.290111135691 27870000.000050127506 262864330.290157556534 1 60353.777297568 2024-02-13T18:39:18.509864+00:00 19994330.290066182613 27870000.000017616898 262864330.290080100298 1 60353.777309167 2024-02-13T18:39:19.512040+00:00 19994330.289928797632 27870000.000004824251 262864330.289929926395 1 60353.777320825 2024-02-13T18:39:20.519343+00:00 19994330.290207091719 27870000.000038605183 262864330.290241986513 1 60353.777332255 2024-02-13T18:39:21.506813+00:00 19994330.289961881936 27869999.999971881509 262864330.289930045605 1 60353.777343814 2024-02-13T18:39:22.505569+00:00 19994330.290118869394 27869999.999947093427 262864330.290062278509 1 60353.777355560 2024-02-13T18:39:23.520371+00:00 19994330.289973262697 27869999.999952137470 262864330.289921700954 1 60353.777366959 2024-02-13T18:39:24.505204+00:00 19994330.290056027472 27870000.000009723008 262864330.290062040091 1 60353.777378534 2024-02-13T18:39:25.505287+00:00 19994330.289979226887 27869999.999960787594 262864330.289936304092 1 60353.777390202 2024-02-13T18:39:26.513444+00:00 19994330.290129549801 27870000.000067774206 262864330.290193617344 1 60353.777401842 2024-02-13T18:39:27.519151+00:00 19994330.289779979736 27870000.000036321580 262864330.289812624454 1 60353.777413319 2024-02-13T18:39:28.510770+00:00 19994330.290204394609 27870000.000055674464 262864330.290256381035 1 60353.777424824 2024-02-13T18:39:29.504824+00:00 19994330.290155112743 27870000.000049639493 262864330.290201067924 1 60353.777436609 2024-02-13T18:39:30.523066+00:00 19994330.289975799620 27869999.999966237694 262864330.289938330650 1 60353.777448142 2024-02-13T18:39:31.519483+00:00 19994330.290011759847 27870000.000025451183 262864330.290033519268 1 60353.777459602 2024-02-13T18:39:32.509642+00:00 19994330.290042899549 27869999.999998889863 262864330.290038108826 1 60353.777471102 2024-02-13T18:39:33.503217+00:00 19994330.290143437684 27869999.999951191247 262864330.290090918541 1 60353.777482754 2024-02-13T18:39:34.509919+00:00 19994330.289927203208 27869999.999912563711 262864330.289836078882 1 60353.777494323 2024-02-13T18:39:35.509526+00:00 19994330.290266674012 27869999.999972816557 262864330.290235787630 1 60353.777505914 2024-02-13T18:39:36.511002+00:00 19994330.289766248316 27869999.999966934323 262864330.289729475975 1 60353.777517499 2024-02-13T18:39:37.511900+00:00 19994330.290153138340 27870000.000031016767 262864330.290180474520 1 60353.777529074 2024-02-13T18:39:38.511998+00:00 19994330.290066678077 27870000.000029560179 262864330.290092557669 1 60353.777540659 2024-02-13T18:39:39.512887+00:00 19994330.289977222681 27870000.000057023019 262864330.290030539036 1 60353.777552154 2024-02-13T18:39:40.506110+00:00 19994330.289661593735 27870000.000025361776 262864330.289683252573 1 60353.777563818 2024-02-13T18:39:41.513847+00:00 19994330.290065281093 27869999.999988980591 262864330.290050566196 1 60353.777575339 2024-02-13T18:39:42.509253+00:00 19994330.289906974882 27869999.999947309494 262864330.289850592613 1 60353.777586864 2024-02-13T18:39:43.505064+00:00 19994330.290149591863 27869999.999982278794 262864330.290128171444 1 60353.777598682 2024-02-13T18:39:44.526105+00:00 19994330.289967466146 27869999.999936226755 262864330.289900004864 1 60353.777610183 2024-02-13T18:39:45.519810+00:00 19994330.289940584451 27869999.999940723181 262864330.289877623320 1 60353.777621716 2024-02-13T18:39:46.516287+00:00 19994330.290030673146 27869999.999997373670 262864330.290024340153 1 60353.777633155 2024-02-13T18:39:47.504625+00:00 19994330.290152776986 27869999.999982167035 262864330.290131270885 1 60353.777644857 2024-02-13T18:39:48.515643+00:00 19994330.289825327694 27870000.000017926097 262864330.289839565754 1 60353.777656330 2024-02-13T18:39:49.506926+00:00 19994330.290179267526 27870000.000031992793 262864330.290207564831 1 60353.777667910 2024-02-13T18:39:50.507445+00:00 19994330.290246255696 27869999.999998673797 262864330.290241241455 1 60353.777679508 2024-02-13T18:39:51.509494+00:00 19994330.290105924010 27870000.000080768019 262864330.290183007717 1 60353.777691083 2024-02-13T18:39:52.509527+00:00 19994330.289846178144 27870000.000031817704 262864330.289874315262 1 60353.777702696 2024-02-13T18:39:53.512958+00:00 19994330.290175389498 27870000.000013627112 262864330.290185302496 1 60353.777714286 2024-02-13T18:39:54.514322+00:00 19994330.289794225246 27869999.999992363155 262864330.289782911539 1 60353.777725996 2024-02-13T18:39:55.525992+00:00 19994330.290224704891 27869999.999918870628 262864330.290139883757 1 60353.777737353 2024-02-13T18:39:56.507329+00:00 19994330.290194693953 27869999.999949444085 262864330.290140450001 1 60353.777749064 2024-02-13T18:39:57.519156+00:00 19994330.289866533130 27869999.999949682504 262864330.289812535048 1 60353.777760413 2024-02-13T18:39:58.499685+00:00 19994330.290035080165 27870000.000005833805 262864330.290037214756 1 60353.777772033 2024-02-13T18:39:59.503637+00:00 19994330.290099956095 27870000.000008668751 262864330.290104925632 1 60353.777783629 2024-02-13T18:40:00.505570+00:00 19994330.290098939091 27870000.000064793974 262864330.290160030127 1 60353.777795218 2024-02-13T18:40:01.506814+00:00 19994330.290029913187 27870000.000009827316 262864330.290036052465 1 60353.777806929 2024-02-13T18:40:02.518638+00:00 19994330.290098849684 27870000.000025775284 262864330.290120929480 1 60353.777818354 2024-02-13T18:40:03.505802+00:00 19994330.289918944240 27870000.000017281622 262864330.289932549000 1 60353.777830042 2024-02-13T18:40:04.515641+00:00 19994330.290105566382 27869999.999954435974 262864330.290056288242 1 60353.777841550 2024-02-13T18:40:05.509915+00:00 19994330.289762668312 27869999.999947261065 262864330.289706230164 1 60353.777853129 2024-02-13T18:40:06.510326+00:00 19994330.290054764599 27869999.999960642308 262864330.290011703968 1 60353.777864757 2024-02-13T18:40:07.514952+00:00 19994330.289956036955 27869999.999976918101 262864330.289929270744 1 60353.777876250 2024-02-13T18:40:08.508062+00:00 19994330.290360383689 27869999.999993521720 262864330.290350228548 1 60353.777887788 2024-02-13T18:40:09.504888+00:00 19994330.289952218533 27869999.999955553561 262864330.289904087782 1 60353.777899364 2024-02-13T18:40:10.505007+00:00 19994330.289766296744 27870000.000019937754 262864330.289782524109 1 60353.777910937 2024-02-13T18:40:11.504953+00:00 19994330.289934482425 27870000.000030726194 262864330.289961516857 1 60353.777922513 2024-02-13T18:40:12.505130+00:00 19994330.289934154600 27869999.999998699874 262864330.289929151535 1 60353.777934055 2024-02-13T18:40:13.502318+00:00 19994330.289868190885 27870000.000030662864 262864330.289895176888 1 60353.777945665 2024-02-13T18:40:14.505452+00:00 19994330.289899639785 27869999.999980542809 262864330.289876490831 1 60353.777957194 2024-02-13T18:40:15.501513+00:00 19994330.289984121919 27869999.999968007207 262864330.289948403835 1 60353.777968848 2024-02-13T18:40:16.508463+00:00 19994330.290040396154 27869999.999941855669 262864330.289978563786 1 60353.777980473 2024-02-13T18:40:17.512894+00:00 19994330.289954327047 27869999.999961730093 262864330.289912372828 1 60353.777991910 2024-02-13T18:40:18.500987+00:00 19994330.289899170399 27869999.999982208014 262864330.289877682924 1 60353.778003501 2024-02-13T18:40:19.502452+00:00 19994330.290174905211 27869999.999988157302 262864330.290159374475 1 60353.778015058 2024-02-13T18:40:20.501050+00:00 19994330.289950471371 27869999.999982576817 262864330.289929330349 1 60353.778026635 2024-02-13T18:40:21.501296+00:00 19994330.289908088744 27870000.000037420541 262864330.289941817522 1 60353.778038230 2024-02-13T18:40:22.503031+00:00 19994330.289908263832 27870000.000038210303 262864330.289942771196 1 60353.778049830 2024-02-13T18:40:23.505315+00:00 19994330.289870422333 27870000.000014569610 262864330.289881289005 1 60353.778061367 2024-02-13T18:40:24.502070+00:00 19994330.289968885481 27870000.000008206815 262864330.289973378181 1 60353.778072942 2024-02-13T18:40:25.502195+00:00 19994330.290149867535 27869999.999999321997 262864330.290145486593 1 60353.778084566 2024-02-13T18:40:26.506495+00:00 19994330.290024738759 27870000.000012461096 262864330.290033489466 1 60353.778096135 2024-02-13T18:40:27.506079+00:00 19994330.289770390838 27869999.999952979386 262864330.289719671011 1 60353.778107704 2024-02-13T18:40:28.505611+00:00 19994330.289883904159 27869999.999987691641 262864330.289867907763 1 60353.778119264 2024-02-13T18:40:29.504410+00:00 19994330.289924744517 27869999.999979995191 262864330.289901047945 1 60353.778130817 2024-02-13T18:40:30.502593+00:00 19994330.290001463145 27869999.999957472086 262864330.289955228567 1 60353.778142409 2024-02-13T18:40:31.504139+00:00 19994330.289913952351 27870000.000026304275 262864330.289936572313 1 60353.778154065 2024-02-13T18:40:32.511205+00:00 19994330.290041312575 27870000.000035114586 262864330.290072739124 1 60353.778165520 2024-02-13T18:40:33.500963+00:00 19994330.289889410138 27870000.000031806529 262864330.289917528629 1 60353.778177128 2024-02-13T18:40:34.503847+00:00 19994330.290132991970 27870000.000048447400 262864330.290177762508 1 60353.778188689 2024-02-13T18:40:35.502700+00:00 19994330.289900496602 27870000.000052809715 262864330.289949595928 1 60353.778200433 2024-02-13T18:40:36.517423+00:00 19994330.290159117430 27869999.999966122210 262864330.290121525526 1 60353.778211822 2024-02-13T18:40:37.501397+00:00 19994330.289895199239 27869999.999958861619 262864330.289850383997 1 60353.778223414 2024-02-13T18:40:38.503017+00:00 19994330.290083236992 27869999.999960172921 262864330.290039718151 1 60353.778235024 2024-02-13T18:40:39.506057+00:00 19994330.289895821363 27869999.999926459044 262864330.289818584919 1 60353.778246539 2024-02-13T18:40:40.500960+00:00 19994330.289861578494 27870000.000015608966 262864330.289873510599 1 60353.778258135 2024-02-13T18:40:41.502827+00:00 19994330.290141683072 27870000.000020187348 262864330.290158152580 1 60353.778269730 2024-02-13T18:40:42.504628+00:00 19994330.290027011186 27870000.000000953674 262864330.290024280548 1 60353.778281318 2024-02-13T18:40:43.505825+00:00 19994330.289985127747 27870000.000005301088 262864330.289986729622 1 60353.778292861 2024-02-13T18:40:44.503164+00:00 19994330.290001180023 27870000.000020224601 262864330.290017724037 1 60353.778304421 2024-02-13T18:40:45.501995+00:00 19994330.290028057992 27869999.999997463077 262864330.290021836758 1 60353.778315972 2024-02-13T18:40:46.499942+00:00 19994330.289771020412 27870000.000019777566 262864330.289787113667 1 60353.778327581 2024-02-13T18:40:47.503058+00:00 19994330.290170188993 27869999.999977286905 262864330.290143787861 1 60353.778339134 2024-02-13T18:40:48.501183+00:00 19994330.290172159672 27869999.999976616353 262864330.290145069361 1 60353.778350706 2024-02-13T18:40:49.501001+00:00 19994330.289930470288 27869999.999949872494 262864330.289876639843 1 60353.778362263 2024-02-13T18:40:50.499519+00:00 19994330.290142785758 27869999.999968353659 262864330.290107429028 1 60353.778373824 2024-02-13T18:40:51.498388+00:00 19994330.289982501417 27870000.000008139759 262864330.289986938238 1 60353.778385409 2024-02-13T18:40:52.499299+00:00 19994330.290205541998 27870000.000027522445 262864330.290229380131 1 60353.778396999 2024-02-13T18:40:53.500701+00:00 19994330.289958316833 27870000.000035978854 262864330.289990603924 1 60353.778408587 2024-02-13T18:40:54.501911+00:00 19994330.289850763977 27870000.000047564507 262864330.289894640446 1 60353.778420161 2024-02-13T18:40:55.501933+00:00 19994330.289771132171 27870000.000056795776 262864330.289824247360 1 60353.778431711 2024-02-13T18:40:56.499863+00:00 19994330.290000230074 27869999.999973788857 262864330.289970308542 1 60353.778443283 2024-02-13T18:40:57.499638+00:00 19994330.290081519634 27870000.000034566969 262864330.290112406015 1 60353.778454851 2024-02-13T18:40:58.499144+00:00 19994330.289900071919 27869999.999992568046 262864330.289888948202 1 60353.778466444 2024-02-13T18:40:59.500730+00:00 19994330.290223222226 27869999.999966092408 262864330.290185600519 1 60353.778478033 2024-02-13T18:41:00.502078+00:00 19994330.290190428495 27869999.999990519136 262864330.290177255869 1 60353.778489648 2024-02-13T18:41:01.505592+00:00 19994330.289956327528 27869999.999978352338 262864330.289930999279 1 60353.778501337 2024-02-13T18:41:02.515548+00:00 19994330.289951909333 27869999.999989572912 262864330.289937794209 1 60353.778512833 2024-02-13T18:41:03.508731+00:00 19994330.289929069579 27870000.000062748790 262864330.289988130331 1 60353.778524388 2024-02-13T18:41:04.507146+00:00 19994330.290008906275 27870000.000024832785 262864330.290030032396 1 60353.778535891 2024-02-13T18:41:05.501015+00:00 19994330.290183361620 27870000.000059407204 262864330.290239065886 1 60353.778547476 2024-02-13T18:41:06.501922+00:00 19994330.289807073772 27870000.000014200807 262864330.289817571640 1 60353.778559022 2024-02-13T18:41:07.499481+00:00 19994330.290041036904 27870000.000049240887 262864330.290086567402 1 60353.778570619 2024-02-13T18:41:08.501474+00:00 19994330.289879199117 27869999.999975707382 262864330.289851218462 1 60353.778582199 2024-02-13T18:41:09.501997+00:00 19994330.290030620992 27870000.000017561018 262864330.290044486523 1 60353.778593790 2024-02-13T18:41:10.503423+00:00 19994330.290061522275 27869999.999941907823 262864330.289999753237 1 60353.778605384 2024-02-13T18:41:11.505209+00:00 19994330.289886608720 27869999.999980490655 262864330.289863407612 1 60353.778617058 2024-02-13T18:41:12.513793+00:00 19994330.289963416755 27870000.000019997358 262864330.289979726076 1 60353.778628569 2024-02-13T18:41:13.508343+00:00 19994330.290068898350 27870000.000012382865 262864330.290077596903 1 60353.778640167 2024-02-13T18:41:14.510401+00:00 19994330.289938926697 27870000.000027429312 262864330.289962649345 1 60353.778651851 2024-02-13T18:41:15.519929+00:00 19994330.289838273078 27870000.000062953681 262864330.289897531271 1 60353.778663243 2024-02-13T18:41:16.504227+00:00 19994330.290144618601 27870000.000068947673 262864330.290209889412 1 60353.778674856 2024-02-13T18:41:17.507584+00:00 19994330.289848938584 27870000.000059545040 262864330.289904773235 1 60353.778686431 2024-02-13T18:41:18.507619+00:00 19994330.290204849094 27870000.000022202730 262864330.290223360062 1 60353.778698023 2024-02-13T18:41:19.509230+00:00 19994330.290018104017 27870000.000020850450 262864330.290035277605 1 60353.778709479 2024-02-13T18:41:20.498970+00:00 19994330.289944466203 27869999.999958340079 262864330.289899110794 1 60353.778721284 2024-02-13T18:41:21.518933+00:00 19994330.289820190519 27869999.999950129539 262864330.289766639471 1 60353.778732643 2024-02-13T18:41:22.500305+00:00 19994330.289864152670 27870000.000004447997 262864330.289864897728 1 60353.778744320 2024-02-13T18:41:23.509227+00:00 19994330.290210820735 27870000.000002104789 262864330.290209233761 1 60353.778755952 2024-02-13T18:41:24.514212+00:00 19994330.289950326085 27869999.999990966171 262864330.289937615395 1 60353.778767420 2024-02-13T18:41:25.505137+00:00 19994330.290099650621 27870000.000009812415 262864330.290105760098 1 60353.778779039 2024-02-13T18:41:26.508943+00:00 19994330.290022291243 27869999.999997980893 262864330.290016561747 1 60353.778790751 2024-02-13T18:41:27.520866+00:00 19994330.290056630969 27870000.000038076192 262864330.290091037750 1 60353.778802240 2024-02-13T18:41:28.513532+00:00 19994330.290116332471 27870000.000040423125 262864330.290153056383 1 60353.778813703 2024-02-13T18:41:29.503945+00:00 19994330.290107931942 27870000.000046670437 262864330.290150910616 1 60353.778825320 2024-02-13T18:41:30.507672+00:00 19994330.289630334824 27869999.999992083758 262864330.289618700743 1 60353.778836878 2024-02-13T18:41:31.506240+00:00 19994330.289962045848 27870000.000013712794 262864330.289972066879 1 60353.778848450 2024-02-13T18:41:32.506093+00:00 19994330.289876740426 27869999.999994259328 262864330.289867281914 1 60353.778860139 2024-02-13T18:41:33.516025+00:00 19994330.290044363588 27869999.999939665198 262864330.289980351925 1 60353.778871620 2024-02-13T18:41:34.507964+00:00 19994330.290132604539 27870000.000012982637 262864330.290141910315 1 60353.778883230 2024-02-13T18:41:35.511102+00:00 19994330.289859805256 27869999.999967187643 262864330.289823293686 1 60353.778894691 2024-02-13T18:41:36.501335+00:00 19994330.290021240711 27870000.000033874065 262864330.290051430464 1 60353.778906428 2024-02-13T18:41:37.515352+00:00 19994330.290107741952 27869999.999993745238 262864330.290097773075 1 60353.778918076 2024-02-13T18:41:38.521791+00:00 19994330.290045380592 27870000.000097356737 262864330.290139049292 1 60353.778929550 2024-02-13T18:41:39.513100+00:00 19994330.290003426373 27870000.000036660582 262864330.290036380291 1 60353.778941261 2024-02-13T18:41:40.524908+00:00 19994330.290038604289 27870000.000051412731 262864330.290086328983 1 60353.778952637 2024-02-13T18:41:41.507811+00:00 19994330.290080387145 27870000.000010259449 262864330.290086954832 1 60353.778964227 2024-02-13T18:41:42.509212+00:00 19994330.289881009609 27869999.999975554645 262864330.289852887392 1 60353.778975787 2024-02-13T18:41:43.508009+00:00 19994330.289954882115 27869999.999957621098 262864330.289908796549 1 60353.778987456 2024-02-13T18:41:44.516221+00:00 19994330.290132626891 27869999.999925397336 262864330.290054321289 1 60353.778998952 2024-02-13T18:41:45.509466+00:00 19994330.289777249098 27870000.000001147389 262864330.289774686098 1 60353.779010512 2024-02-13T18:41:46.508231+00:00 19994330.290268778801 27870000.000010900199 262864330.290275990963 1 60353.779022285 2024-02-13T18:41:47.525390+00:00 19994330.290106799453 27869999.999997604638 262864330.290100723505 1 60353.779033631 2024-02-13T18:41:48.505720+00:00 19994330.290019612759 27870000.000031635165 262864330.290047556162 1 60353.779045275 2024-02-13T18:41:49.511804+00:00 19994330.290123887360 27870000.000016935170 262864330.290137112141 1 60353.779056901 2024-02-13T18:41:50.516243+00:00 19994330.289843641222 27870000.000007506460 262864330.289847463369 1 60353.779068461 2024-02-13T18:41:51.515007+00:00 19994330.290074128658 27870000.000005088747 262864330.290075540543 1 60353.779079918 2024-02-13T18:41:52.504911+00:00 19994330.289968479425 27870000.000006373972 262864330.289971172810 1 60353.779091474 2024-02-13T18:41:53.503320+00:00 19994330.289972543716 27869999.999947868288 262864330.289916723967 1 60353.779103003 2024-02-13T18:41:54.499454+00:00 19994330.290008243173 27870000.000016815960 262864330.290021359921 1 60353.779114726 2024-02-13T18:41:55.512360+00:00 19994330.289995964617 27869999.999952804297 262864330.289945065975 1 60353.779126233 2024-02-13T18:41:56.506515+00:00 19994330.290289994329 27870000.000004727393 262864330.290291041136 1 60353.779137888 2024-02-13T18:41:57.513483+00:00 19994330.289903085679 27869999.999951206148 262864330.289850592613 1 60353.779149347 2024-02-13T18:41:58.503531+00:00 19994330.289943672717 27870000.000008296221 262864330.289948254824 1 60353.779160976 2024-02-13T18:41:59.508382+00:00 19994330.289903994650 27869999.999951936305 262864330.289852231741 1 60353.779172552 2024-02-13T18:42:00.508484+00:00 19994330.290065433830 27870000.000034496188 262864330.290096253157 1 60353.779184191 2024-02-13T18:42:01.514044+00:00 19994330.290055617690 27870000.000011712313 262864330.290063619614 1 60353.779195710 2024-02-13T18:42:02.509316+00:00 19994330.289948534220 27870000.000048331916 262864330.289993166924 1 60353.779207244 2024-02-13T18:42:03.505822+00:00 19994330.290027718991 27869999.999957486987 262864330.289981514215 1 60353.779218861 2024-02-13T18:42:04.509626+00:00 19994330.289858493954 27869999.999944411218 262864330.289799213409 1 60353.779230461 2024-02-13T18:42:05.511777+00:00 19994330.289857383817 27870000.000018659979 262864330.289872348309 1 60353.779241906 2024-02-13T18:42:06.500636+00:00 19994330.289783429354 27869999.999951921403 262864330.289731651545 1 60353.779253620 2024-02-13T18:42:07.512741+00:00 19994330.290093787014 27869999.999993346632 262864330.290083438158 1 60353.779265095 2024-02-13T18:42:08.504182+00:00 19994330.290214631706 27869999.999973554164 262864330.290184497833 1 60353.779276722 2024-02-13T18:42:09.508756+00:00 19994330.290055364370 27870000.000027485192 262864330.290079146624 1 60353.779288362 2024-02-13T18:42:10.514496+00:00 19994330.290229417384 27870000.000009242445 262864330.290234953165 1 60353.779299809 2024-02-13T18:42:11.503453+00:00 19994330.289949543774 27870000.000002231449 262864330.289948076010 1 60353.779311398 2024-02-13T18:42:12.504775+00:00 19994330.290051866323 27870000.000008370727 262864330.290056556463 1 60353.779323019 2024-02-13T18:42:13.508799+00:00 19994330.289951771498 27870000.000012874603 262864330.289960950613 1 60353.779334476 2024-02-13T18:42:14.498695+00:00 19994330.289920512587 27870000.000017333776 262864330.289934158325 1 60353.779346067 2024-02-13T18:42:15.500243+00:00 19994330.289947994053 27870000.000024884939 262864330.289969176054 1 60353.779357863 2024-02-13T18:42:16.519384+00:00 19994330.289832517505 27869999.999999690801 262864330.289828538895 1 60353.779369191 2024-02-13T18:42:17.498119+00:00 19994330.289937231690 27869999.999965071678 262864330.289898604155 1 60353.779380789 2024-02-13T18:42:18.500137+00:00 19994330.289959430695 27869999.999995417893 262864330.289951145649 1 60353.779392457 2024-02-13T18:42:19.508268+00:00 19994330.290071118623 27869999.999995060265 262864330.290062487125 1 60353.779404121 2024-02-13T18:42:20.516004+00:00 19994330.290094912052 27870000.000021424145 262864330.290112644434 1 60353.779415535 2024-02-13T18:42:21.502253+00:00 19994330.290209177881 27870000.000043373555 262864330.290248841047 1 60353.779427180 2024-02-13T18:42:22.508341+00:00 19994330.290139786899 27870000.000018101186 262864330.290154188871 1 60353.779438702 2024-02-13T18:42:23.503852+00:00 19994330.289945378900 27870000.000031720847 262864330.289973378181 1 60353.779450235 2024-02-13T18:42:24.500293+00:00 19994330.290097828954 27870000.000035788864 262864330.290129929781 1 60353.779461828 2024-02-13T18:42:25.501966+00:00 19994330.289978232235 27870000.000003773719 262864330.289978325367 1 60353.779473452 2024-02-13T18:42:26.506275+00:00 19994330.289978917688 27870000.000010062009 262864330.289985299110 1 60353.779484939 2024-02-13T18:42:27.498709+00:00 19994330.289914634079 27869999.999953724444 262864330.289864659309 1 60353.779496548 2024-02-13T18:42:28.501775+00:00 19994330.289884455502 27869999.999964345247 262864330.289845108986 1 60353.779508109 2024-02-13T18:42:29.500658+00:00 19994330.290194757283 27869999.999955441803 262864330.290146499872 1 60353.779519691 2024-02-13T18:42:30.501288+00:00 19994330.290077667683 27870000.000042196363 262864330.290116161108 1 60353.779531275 2024-02-13T18:42:31.502208+00:00 19994330.289915453643 27870000.000038344413 262864330.289950102568 1 60353.779542838 2024-02-13T18:42:32.501240+00:00 19994330.290175955743 27870000.000024445355 262864330.290196686983 1 60353.779554436 2024-02-13T18:42:33.503293+00:00 19994330.289895739406 27870000.000020053238 262864330.289912104607 1 60353.779565983 2024-02-13T18:42:34.500974+00:00 19994330.289862904698 27870000.000042196363 262864330.289901405573 1 60353.779577578 2024-02-13T18:42:35.502725+00:00 19994330.290195494890 27869999.999994412065 262864330.290186196566 1 60353.779589133 2024-02-13T18:42:36.501089+00:00 19994330.289997246116 27870000.000007808208 262864330.290001362562 1 60353.779600723 2024-02-13T18:42:37.502432+00:00 19994330.290005136281 27869999.999964397401 262864330.289965838194 1 60353.779612269 2024-02-13T18:42:38.500010+00:00 19994330.289715826511 27869999.999972745776 262864330.289684891701 1 60353.779623865 2024-02-13T18:42:39.501908+00:00 19994330.290000915527 27869999.999972097576 262864330.289969325066 1 60353.779635470 2024-02-13T18:42:40.504619+00:00 19994330.290016293526 27870000.000002279878 262864330.290014863014 1 60353.779647007 2024-02-13T18:42:41.501417+00:00 19994330.290033780038 27869999.999982602894 262864330.290012687445 1 60353.779658552 2024-02-13T18:42:42.498928+00:00 19994330.290075253695 27870000.000028565526 262864330.290100097656 1 60353.779670362 2024-02-13T18:42:43.519271+00:00 19994330.290050294250 27870000.000008609146 262864330.290055215359 1 60353.779681769 2024-02-13T18:42:44.504833+00:00 19994330.289971530437 27870000.000039361417 262864330.290007203817 1 60353.779693323 2024-02-13T18:42:45.503109+00:00 19994330.290102634579 27870000.000064201653 262864330.290163129568 1 60353.779704952 2024-02-13T18:42:46.507862+00:00 19994330.289967603981 27870000.000033546239 262864330.289997458458 1 60353.779716491 2024-02-13T18:42:47.504793+00:00 19994330.289991509169 27869999.999962475151 262864330.289950281382 1 60353.779728055 2024-02-13T18:42:48.503934+00:00 19994330.290019873530 27869999.999977711588 262864330.289993882179 1 60353.779739598 2024-02-13T18:42:49.501242+00:00 19994330.290032736957 27869999.999937843531 262864330.289966881275 1 60353.779751348 2024-02-13T18:42:50.516500+00:00 19994330.290001690388 27870000.000003900379 262864330.290001899004 1 60353.779762893 2024-02-13T18:42:51.513955+00:00 19994330.290113963187 27869999.999977875501 262864330.290088146925 1 60353.779774431 2024-02-13T18:42:52.510841+00:00 19994330.289894379675 27870000.000003527850 262864330.289894193411 1 60353.779785911 2024-02-13T18:42:53.502658+00:00 19994330.290158484131 27870000.000043436885 262864330.290198236704 1 60353.779797910 2024-02-13T18:42:54.539414+00:00 19994330.289910946041 27870000.000024307519 262864330.289931565523 1 60353.779809027 2024-02-13T18:42:55.499975+00:00 19994330.290052480996 27870000.000031147152 262864330.290079921484 1 60353.779820616 2024-02-13T18:42:56.501253+00:00 19994330.290118079633 27870000.000018119812 262864330.290132492781 1 60353.779832261 2024-02-13T18:42:57.507360+00:00 19994330.289949815720 27869999.999998785555 262864330.289944887161 1 60353.779843746 2024-02-13T18:42:58.499684+00:00 19994330.290106244385 27869999.999980770051 262864330.290083318949 1 60353.779855657 2024-02-13T18:42:59.528774+00:00 19994330.289810936898 27869999.999951709062 262864330.289758950472 1 60353.779867108 2024-02-13T18:43:00.518170+00:00 19994330.290010545403 27870000.000013202429 262864330.290020048618 1 60353.779878732 2024-02-13T18:43:01.522414+00:00 19994330.289898820221 27869999.999969024211 262864330.289864152670 1 60353.779890128 2024-02-13T18:43:02.507058+00:00 19994330.290069468319 27869999.999999746680 262864330.290065526962 1 60353.779901634 2024-02-13T18:43:03.501132+00:00 19994330.290136739612 27870000.000003382564 262864330.290136456490 1 60353.779913194 2024-02-13T18:43:04.500013+00:00 19994330.289911706001 27870000.000018823892 262864330.289926856756 1 60353.779924777 2024-02-13T18:43:05.500771+00:00 19994330.290070358664 27870000.000054921955 262864330.290121585131 1 60353.779936428 2024-02-13T18:43:06.507364+00:00 19994330.289928823709 27870000.000030033290 262864330.289955168962 1 60353.779947907 2024-02-13T18:43:07.499123+00:00 19994330.290211383253 27870000.000047087669 262864330.290254771709 1 60353.779959509 2024-02-13T18:43:08.501611+00:00 19994330.290052965283 27869999.999987889081 262864330.290037155151 1 60353.779971073 2024-02-13T18:43:09.500755+00:00 19994330.289730649441 27869999.999972641468 262864330.289699584246 1 60353.779982706 2024-02-13T18:43:10.505804+00:00 19994330.290014624596 27869999.999967250973 262864330.289978176355 1 60353.779994240 2024-02-13T18:43:11.502337+00:00 19994330.289982985705 27869999.999964937568 262864330.289944231510 1 60353.780005769 2024-02-13T18:43:12.498482+00:00 19994330.290026653558 27869999.999960739166 262864330.289983719587 1 60353.780017401 2024-02-13T18:43:13.503409+00:00 19994330.290063880384 27870000.000018998981 262864330.290079206228 1 60353.780029110 2024-02-13T18:43:14.515081+00:00 19994330.290054749697 27869999.999946556985 262864330.289997607470 1 60353.780040564 2024-02-13T18:43:15.504697+00:00 19994330.290052503347 27870000.000022280961 262864330.290071099997 1 60353.780052174 2024-02-13T18:43:16.507817+00:00 19994330.290060766041 27870000.000061843544 262864330.290118902922 1 60353.780063808 2024-02-13T18:43:17.513055+00:00 19994330.289908282459 27870000.000050790608 262864330.289955377579 1 60353.780075362 2024-02-13T18:43:18.511288+00:00 19994330.290179442614 27870000.000088874251 262864330.290264606476 1 60353.780087065 2024-02-13T18:43:19.522393+00:00 19994330.290144950151 27870000.000006984919 262864330.290148228407 1 60353.780098501 2024-02-13T18:43:20.510479+00:00 19994330.290004700422 27869999.999961633235 262864330.289962649345 1 60353.780110189 2024-02-13T18:43:21.520306+00:00 19994330.289900839329 27869999.999988663942 262864330.289885818958 1 60353.780121557 2024-02-13T18:43:22.502540+00:00 19994330.289981197566 27869999.999971475452 262864330.289948970079 1 60353.780133186 2024-02-13T18:43:23.507282+00:00 19994330.290111422539 27869999.999947998673 262864330.290055721998 1 60353.780144698 2024-02-13T18:43:24.501923+00:00 19994330.289945639670 27869999.999945711344 262864330.289887636900 1 60353.780156371 2024-02-13T18:43:25.510469+00:00 19994330.290102161467 27870000.000016473234 262864330.290114939213 1 60353.780167921 2024-02-13T18:43:26.508327+00:00 19994330.290013808757 27870000.000055409968 262864330.290065526962 1 60353.780179515 2024-02-13T18:43:27.510088+00:00 19994330.289901111275 27870000.000089760870 262864330.289987176657 1 60353.780191159 2024-02-13T18:43:28.516137+00:00 19994330.290103342384 27870000.000056419522 262864330.290156066418 1 60353.780202935 2024-02-13T18:43:29.533555+00:00 19994330.289747450501 27869999.999996412545 262864330.289740175009 1 60353.780214206 2024-02-13T18:43:30.507421+00:00 19994330.289984930307 27869999.999994214624 262864330.289975464344 1 60353.780225901 2024-02-13T18:43:31.517860+00:00 19994330.289933715016 27870000.000026188791 262864330.289956212044 1 60353.780237317 2024-02-13T18:43:32.504173+00:00 19994330.290147121996 27869999.999955937266 262864330.290099382401 1 60353.780248864 2024-02-13T18:43:33.501843+00:00 19994330.290053058416 27869999.999975763261 262864330.290025144815 1 60353.780260428 2024-02-13T18:43:34.500943+00:00 19994330.289923418313 27869999.999965187162 262864330.289884924889 1 60353.780272095 2024-02-13T18:43:35.508959+00:00 19994330.290034014732 27869999.999984875321 262864330.290015190840 1 60353.780283651 2024-02-13T18:43:36.507428+00:00 19994330.289917778224 27869999.999997723848 262864330.289911806583 1 60353.780295276 2024-02-13T18:43:37.511827+00:00 19994330.290050502867 27870000.000049069524 262864330.290095865726 1 60353.780306838 2024-02-13T18:43:38.510848+00:00 19994330.290221244097 27870000.000073447824 262864330.290290981531 1 60353.780318380 2024-02-13T18:43:39.508057+00:00 19994330.289951339364 27870000.000019218773 262864330.289966881275 1 60353.780330026 2024-02-13T18:43:40.514241+00:00 19994330.290017288178 27870000.000078473240 262864330.290092051029 1 60353.780341419 2024-02-13T18:43:41.498619+00:00 19994330.289819989353 27870000.000035032630 262864330.289851337671 1 60353.780353052 2024-02-13T18:43:42.503679+00:00 19994330.289868749678 27869999.999937087297 262864330.289802134037 1 60353.780364710 2024-02-13T18:43:43.510930+00:00 19994330.289966091514 27869999.999970659614 262864330.289933085442 1 60353.780376167 2024-02-13T18:43:44.500787+00:00 19994330.290191069245 27870000.000001195818 262864330.290188550949 1 60353.780387825 2024-02-13T18:43:45.508056+00:00 19994330.290022432804 27869999.999968472868 262864330.289987206459 1 60353.780399346 2024-02-13T18:43:46.503516+00:00 19994330.290011931211 27870000.000013582408 262864330.290021836758 1 60353.780410974 2024-02-13T18:43:47.508187+00:00 19994330.290087882429 27870000.000012662262 262864330.290096849203 1 60353.780422496 2024-02-13T18:43:48.503654+00:00 19994330.289964146912 27870000.000030368567 262864330.289990812540 1 60353.780434118 2024-02-13T18:43:49.507769+00:00 19994330.289888851345 27870000.000023171306 262864330.289908349514 1 60353.780445868 2024-02-13T18:43:50.523014+00:00 19994330.290076099336 27870000.000065915287 262864330.290138334036 1 60353.780457181 2024-02-13T18:43:51.500408+00:00 19994330.289907641709 27870000.000033084303 262864330.289937019348 1 60353.780468905 2024-02-13T18:43:52.513420+00:00 19994330.290160238743 27869999.999999109656 262864330.290155649185 1 60353.780480443 2024-02-13T18:43:53.510341+00:00 19994330.289888452739 27870000.000010251999 262864330.289894998074 1 60353.780491952 2024-02-13T18:43:54.504688+00:00 19994330.289659772068 27869999.999954618514 262864330.289610683918 1 60353.780503492 2024-02-13T18:43:55.501719+00:00 19994330.290085602552 27869999.999967887998 262864330.290049791336 1 60353.780515158 2024-02-13T18:43:56.509653+00:00 19994330.290024325252 27869999.999953750521 262864330.289974391460 1 60353.780526764 2024-02-13T18:43:57.512422+00:00 19994330.290178336203 27870000.000002034009 262864330.290176659822 1 60353.780538244 2024-02-13T18:43:58.504268+00:00 19994330.289872854948 27870000.000028192997 262864330.289897352457 1 60353.780549837 2024-02-13T18:43:59.505922+00:00 19994330.289810087532 27870000.000033751130 262864330.289840131998 1 60353.780561547 2024-02-13T18:44:00.517684+00:00 19994330.289903782308 27870000.000067766756 262864330.289967864752 1 60353.780573029 2024-02-13T18:44:01.509726+00:00 19994330.290144246072 27870000.000043887645 262864330.290184438229 1 60353.780584502 2024-02-13T18:44:02.501003+00:00 19994330.289856854826 27870000.000002931803 262864330.289856076241 1 60353.780596168 2024-02-13T18:44:03.508928+00:00 19994330.289966121316 27869999.999962810427 262864330.289925217628 1 60353.780607740 2024-02-13T18:44:04.508724+00:00 19994330.290182095021 27870000.000035252422 262864330.290213644505 1 60353.780619323 2024-02-13T18:44:05.509511+00:00 19994330.289810102433 27869999.999917738140 262864330.289724141359 1 60353.780630889 2024-02-13T18:44:06.508811+00:00 19994330.289823960513 27869999.999964836985 262864330.289785087109 1 60353.780642362 2024-02-13T18:44:07.500100+00:00 19994330.289997696877 27870000.000006500632 262864330.290000498295 1 60353.780653934 2024-02-13T18:44:08.499882+00:00 19994330.289987206459 27869999.999949198216 262864330.289932698011 1 60353.780665549 2024-02-13T18:44:09.503384+00:00 19994330.290026802570 27870000.000026073307 262864330.290049195290 1 60353.780677063 2024-02-13T18:44:10.498288+00:00 19994330.290006037802 27870000.000055518001 262864330.290057867765 1 60353.780688670 2024-02-13T18:44:11.501097+00:00 19994330.290121342987 27870000.000078491867 262864330.290196150541 1 60353.780700271 2024-02-13T18:44:12.503455+00:00 19994330.290075756609 27870000.000026129186 262864330.290098190308 1 60353.780711814 2024-02-13T18:44:13.500753+00:00 19994330.290041465312 27869999.999995086342 262864330.290032863617 1 60353.780723516 2024-02-13T18:44:14.511783+00:00 19994330.289748672396 27869999.999960783869 262864330.289705753326 1 60353.780735028 2024-02-13T18:44:15.506442+00:00 19994330.289788108319 27869999.999954834580 262864330.289739221334 1 60353.780746676 2024-02-13T18:44:16.512806+00:00 19994330.289975270629 27869999.999974373728 262864330.289945960045 1 60353.780758183 2024-02-13T18:44:17.507033+00:00 19994330.290069241077 27869999.999968573451 262864330.290034145117 1 60353.780769757 2024-02-13T18:44:18.506952+00:00 19994330.290116511285 27869999.999981399626 262864330.290094226599 1 60353.780781526 2024-02-13T18:44:19.523802+00:00 19994330.289867479354 27869999.999969262630 262864330.289833068848 1 60353.780792914 2024-02-13T18:44:20.507791+00:00 19994330.289986107498 27870000.000011056662 262864330.289993464947 1 60353.780804560 2024-02-13T18:44:21.513971+00:00 19994330.290210094303 27870000.000068925321 262864330.290275335312 1 60353.780816069 2024-02-13T18:44:22.508393+00:00 19994330.289758756757 27870000.000002913177 262864330.289757966995 1 60353.780827733 2024-02-13T18:44:23.516124+00:00 19994330.290152821690 27870000.000058047473 262864330.290207177401 1 60353.780839534 2024-02-13T18:44:24.535797+00:00 19994330.290014829487 27870000.000003907830 262864330.290015041828 1 60353.780850793 2024-02-13T18:44:25.508522+00:00 19994330.290124159306 27870000.000033799559 262864330.290154248476 1 60353.780862341 2024-02-13T18:44:26.506254+00:00 19994330.289993468672 27869999.999997742474 262864330.289987504482 1 60353.780874034 2024-02-13T18:44:27.516529+00:00 19994330.290051780641 27869999.999912705272 262864330.289960801601 1 60353.780885475 2024-02-13T18:44:28.505067+00:00 19994330.289952326566 27869999.999988190830 262864330.289936840534 1 60353.780897246 2024-02-13T18:44:29.522038+00:00 19994330.290190331638 27869999.999996948987 262864330.290183603764 1 60353.780908763 2024-02-13T18:44:30.517182+00:00 19994330.289925843477 27870000.000016015023 262864330.289938151836 1 60353.780920249 2024-02-13T18:44:31.509506+00:00 19994330.289966821671 27870000.000051792711 262864330.290014922619 1 60353.780931778 2024-02-13T18:44:32.505632+00:00 19994330.290111314505 27870000.000016070902 262864330.290123671293 1 60353.780943349 2024-02-13T18:44:33.505318+00:00 19994330.289930235595 27870000.000019039959 262864330.289945572615 1 60353.780955220 2024-02-13T18:44:34.531022+00:00 19994330.289903312922 27870000.000033363700 262864330.289932996035 1 60353.780966490 2024-02-13T18:44:35.504726+00:00 19994330.290014863014 27869999.999934330583 262864330.289945483208 1 60353.780978093 2024-02-13T18:44:36.507223+00:00 19994330.289978090674 27869999.999967828393 262864330.289942204952 1 60353.780989692 2024-02-13T18:44:37.509338+00:00 19994330.290012970567 27869999.999968241900 262864330.289977490902 1 60353.781001163 2024-02-13T18:44:38.500495+00:00 19994330.289961554110 27869999.999936647713 262864330.289894491434 1 60353.781013248 2024-02-13T18:44:39.544611+00:00 19994330.290256135166 27869999.999958850443 262864330.290211290121 1 60353.781024442 2024-02-13T18:44:40.511790+00:00 19994330.290076620877 27869999.999988090247 262864330.290060997009 1 60353.781035944 2024-02-13T18:44:41.505545+00:00 19994330.289817016572 27869999.999960426241 262864330.289773732424 1 60353.781047576 2024-02-13T18:44:42.510539+00:00 19994330.290107917041 27870000.000041428953 262864330.290145635605 1 60353.781059107 2024-02-13T18:44:43.506857+00:00 19994330.290203806013 27870000.000004395843 262864330.290204524994 1 60353.781071341 2024-02-13T18:44:44.563881+00:00 19994330.290006246418 27869999.999997988343 262864330.290000528097 1 60353.781082258 2024-02-13T18:44:45.507092+00:00 19994330.289883859456 27870000.000001370907 262864330.289881527424 1 60353.781093945 2024-02-13T18:44:46.516853+00:00 19994330.290026042610 27870000.000002671033 262864330.290025025606 1 60353.781105435 2024-02-13T18:44:47.509608+00:00 19994330.290180824697 27869999.999988578260 262864330.290165722370 1 60353.781116955 2024-02-13T18:44:48.504927+00:00 19994330.289757415652 27869999.999945651740 262864330.289699375629 1 60353.781129065 2024-02-13T18:44:49.551211+00:00 19994330.290053021163 27869999.999953139573 262864330.290002465248 1 60353.781140098 2024-02-13T18:44:50.504459+00:00 19994330.290096860379 27869999.999961838126 262864330.290055006742 1 60353.781151774 2024-02-13T18:44:51.513281+00:00 19994330.289926823229 27869999.999958854169 262864330.289881974459 1 60353.781163428 2024-02-13T18:44:52.520185+00:00 19994330.290001891553 27870000.000018421561 262864330.290016621351 1 60353.781174913 2024-02-13T18:44:53.512494+00:00 19994330.290205243975 27869999.999950204045 262864330.290151745081 1 60353.781186375 2024-02-13T18:44:54.502836+00:00 19994330.289821557701 27870000.000025656074 262864330.289843529463 1 60353.781198004 2024-02-13T18:44:55.507553+00:00 19994330.290031149983 27870000.000012587756 262864330.290040016174 1 60353.781209487 2024-02-13T18:44:56.499704+00:00 19994330.290146350861 27870000.000016998500 262864330.290159642696 1 60353.781221250 2024-02-13T18:44:57.516011+00:00 19994330.290054980665 27869999.999997276813 262864330.290048569441 1 60353.781232767 2024-02-13T18:44:58.511035+00:00 19994330.290002349764 27869999.999973062426 262864330.289971709251 1 60353.781244290 2024-02-13T18:44:59.506615+00:00 19994330.290192980319 27869999.999949522316 262864330.290138810873 1 60353.781255908 2024-02-13T18:45:00.510487+00:00 19994330.289717864245 27869999.999928832054 262864330.289642989635 1 60353.781267399 2024-02-13T18:45:01.503302+00:00 19994330.290147874504 27869999.999940264970 262864330.290084451437 1 60353.781279027 2024-02-13T18:45:02.507949+00:00 19994330.290158156306 27869999.999970212579 262864330.290124654770 1 60353.781290614 2024-02-13T18:45:03.509040+00:00 19994330.290121316910 27870000.000007521361 262864330.290125131607 1 60353.781302139 2024-02-13T18:45:04.504820+00:00 19994330.289987958968 27870000.000007055700 262864330.289991319180 1 60353.781313648 2024-02-13T18:45:05.499213+00:00 19994330.290018487722 27870000.000068992376 262864330.290083795786 1 60353.781325249 2024-02-13T18:45:06.501519+00:00 19994330.289871495217 27870000.000001981854 262864330.289869755507 1 60353.781336875 2024-02-13T18:45:07.506013+00:00 19994330.290163677186 27870000.000031642616 262864330.290191620588 1 60353.781348390 2024-02-13T18:45:08.500879+00:00 19994330.290036063641 27870000.000026933849 262864330.290059298277 1 60353.781359942 2024-02-13T18:45:09.498979+00:00 19994330.290080294013 27869999.999980501831 262864330.290057122707 1 60353.781371547 2024-02-13T18:45:10.501631+00:00 19994330.289904315025 27869999.999966636300 262864330.289867252111 1 60353.781383100 2024-02-13T18:45:11.499791+00:00 19994330.290153101087 27869999.999955527484 262864330.290104925632 1 60353.781394675 2024-02-13T18:45:12.499907+00:00 19994330.289993092418 27870000.000017859042 262864330.290007233620 1 60353.781406268 2024-02-13T18:45:13.501502+00:00 19994330.289825279266 27869999.999988634139 262864330.289810240269 1 60353.781417818 2024-02-13T18:45:14.499471+00:00 19994330.290063064545 27870000.000016305596 262864330.290075659752 1 60353.781429431 2024-02-13T18:45:15.502854+00:00 19994330.289790824056 27870000.000034537166 262864330.289821684361 1 60353.781440939 2024-02-13T18:45:16.497119+00:00 19994330.290121030062 27870000.000056199729 262864330.290173530579 1 60353.781452585 2024-02-13T18:45:17.503365+00:00 19994330.290147215128 27870000.000045772642 262864330.290189296007 1 60353.781464133 2024-02-13T18:45:18.501151+00:00 19994330.289890296757 27869999.999926012009 262864330.289812594652 1 60353.781475690 2024-02-13T18:45:19.499657+00:00 19994330.289965137839 27870000.000030335039 262864330.289991796017 1 60353.781487255 2024-02-13T18:45:20.498885+00:00 19994330.290249336511 27869999.999962657690 262864330.290208309889 1 60353.781498823 2024-02-13T18:45:21.498337+00:00 19994330.290044721216 27869999.999992940575 262864330.290033966303 1 60353.781510398 2024-02-13T18:45:22.498354+00:00 19994330.289897829294 27869999.999999083579 262864330.289893209934 1 60353.781522008 2024-02-13T18:45:23.501466+00:00 19994330.290013141930 27869999.999995555729 262864330.290004998446 1 60353.781533564 2024-02-13T18:45:24.499927+00:00 19994330.289903491735 27869999.999992206693 262864330.289891988039 1 60353.781545144 2024-02-13T18:45:25.500442+00:00 19994330.290010180324 27870000.000004004687 262864330.290010482073 1 60353.781556698 2024-02-13T18:45:26.498763+00:00 19994330.289907343686 27870000.000025402755 262864330.289929032326 1 60353.781568302 2024-02-13T18:45:27.501330+00:00 19994330.290025204420 27870000.000051375479 262864330.290072888136 1 60353.781579863 2024-02-13T18:45:28.500207+00:00 19994330.289889164269 27870000.000023026019 262864330.289908498526 1 60353.781591462 2024-02-13T18:45:29.502278+00:00 19994330.290158890188 27870000.000013507903 262864330.290168702602 1 60353.781602990 2024-02-13T18:45:30.498362+00:00 19994330.289953138679 27869999.999975558370 262864330.289925009012 1 60353.781614644 2024-02-13T18:45:31.505186+00:00 19994330.290204763412 27869999.999982826412 262864330.290183901787 1 60353.781626157 2024-02-13T18:45:32.499939+00:00 19994330.289909370244 27870000.000020604581 262864330.289926260710 1 60353.781637703 2024-02-13T18:45:33.497499+00:00 19994330.289749447256 27870000.000016961247 262864330.289762705564 1 60353.781649341 2024-02-13T18:45:34.503105+00:00 19994330.289894327521 27869999.999949816614 262864330.289840459824 1 60353.781660868 2024-02-13T18:45:35.498985+00:00 19994330.290024660528 27869999.999978728592 262864330.289999693632 1 60353.781672436 2024-02-13T18:45:36.498445+00:00 19994330.290128149092 27870000.000037409365 262864330.290161848068 1 60353.781684033 2024-02-13T18:45:37.500423+00:00 19994330.290020510554 27870000.000002641231 262864330.290019452572 1 60353.781695607 2024-02-13T18:45:38.500449+00:00 19994330.289968125522 27870000.000014606863 262864330.289979040623 1 60353.781707235 2024-02-13T18:45:39.505095+00:00 19994330.290195960552 27869999.999996963888 262864330.290189236403 1 60353.781718963 2024-02-13T18:45:40.518370+00:00 19994330.289863929152 27870000.000001750886 262864330.289861977100 1 60353.781730469 2024-02-13T18:45:41.512557+00:00 19994330.290009643883 27869999.999944254756 262864330.289950221777 1 60353.781742056 2024-02-13T18:45:42.513635+00:00 19994330.289972670376 27869999.999994814396 262864330.289963781834 1 60353.781753514 2024-02-13T18:45:43.503630+00:00 19994330.289865247905 27869999.999918371439 262864330.289779931307 1 60353.781765079 2024-02-13T18:45:44.502789+00:00 19994330.290085773915 27869999.999967999756 262864330.290050059557 1 60353.781776723 2024-02-13T18:45:45.508910+00:00 19994330.289881989360 27869999.999977771193 262864330.289856076241 1 60353.781788344 2024-02-13T18:45:46.512863+00:00 19994330.290153976530 27869999.999975342304 262864330.290125638247 1 60353.781799868 2024-02-13T18:45:47.508613+00:00 19994330.289964579046 27870000.000006943941 262864330.289967834949 1 60353.781811425 2024-02-13T18:45:48.507078+00:00 19994330.289946634322 27870000.000047840178 262864330.289990782738 1 60353.781822962 2024-02-13T18:45:49.503917+00:00 19994330.290109664202 27870000.000060148537 262864330.290166109800 1 60353.781834542 2024-02-13T18:45:50.504425+00:00 19994330.290181145072 27870000.000021547079 262864330.290198981762 1 60353.781846208 2024-02-13T18:45:51.512312+00:00 19994330.290057461709 27870000.000080756843 262864330.290134519339 1 60353.781857871 2024-02-13T18:45:52.520043+00:00 19994330.290215887129 27869999.999988842756 262864330.290201038122 1 60353.781869345 2024-02-13T18:45:53.511409+00:00 19994330.290016602725 27869999.999971892685 262864330.289984792471 1 60353.781881515 2024-02-13T18:45:54.562882+00:00 19994330.290044855326 27869999.999961182475 262864330.290002346039 1 60353.781892482 2024-02-13T18:45:55.510449+00:00 19994330.289812721312 27869999.999965202063 262864330.289774209261 1 60353.781904000 2024-02-13T18:45:56.505640+00:00 19994330.290126923472 27870000.000002119690 262864330.290125340223 1 60353.781915600 2024-02-13T18:45:57.507883+00:00 19994330.289875555784 27870000.000012438744 262864330.289884299040 1 60353.781927162 2024-02-13T18:45:58.506783+00:00 19994330.290217019618 27870000.000022333115 262864330.290235638618 1 60353.781938763 2024-02-13T18:45:59.509137+00:00 19994330.289902254939 27870000.000070307404 262864330.289968848228 1 60353.781950251 2024-02-13T18:46:00.501660+00:00 19994330.289971008897 27870000.000026669353 262864330.289994001389 1 60353.781961994 2024-02-13T18:46:01.516324+00:00 19994330.290098950267 27870000.000039096922 262864330.290134370327 1 60353.781973455 2024-02-13T18:46:02.506481+00:00 19994330.290010225028 27870000.000057410449 262864330.290063917637 1 60353.781985014 2024-02-13T18:46:03.505214+00:00 19994330.290026199073 27869999.999972667545 262864330.289995163679 1 60353.781996644 2024-02-13T18:46:04.510069+00:00 19994330.290023863316 27869999.999995611608 262864330.290015786886 1 60353.782008124 2024-02-13T18:46:05.501914+00:00 19994330.290052838624 27869999.999987896532 262864330.290037035942 1 60353.782019701 2024-02-13T18:46:06.502137+00:00 19994330.289894774556 27869999.999959621578 262864330.289850711823 1 60353.782031272 2024-02-13T18:46:07.501877+00:00 19994330.290099315345 27869999.999967686832 262864330.290063321590 1 60353.782042949 2024-02-13T18:46:08.510738+00:00 19994330.290149860084 27870000.000053241849 262864330.290199398994 1 60353.782054481 2024-02-13T18:46:09.507115+00:00 19994330.289953403175 27870000.000035114586 262864330.289984822273 1 60353.782066030 2024-02-13T18:46:10.504985+00:00 19994330.290094129741 27870000.000027563423 262864330.290118008852 1 60353.782077694 2024-02-13T18:46:11.512736+00:00 19994330.290217213333 27870000.000019170344 262864330.290232688189 1 60353.782089196 2024-02-13T18:46:12.506526+00:00 19994330.289612870663 27870000.000011574477 262864330.289620727301 1 60353.782100953 2024-02-13T18:46:13.522336+00:00 19994330.290137741715 27870000.000047177076 262864330.290181219578 1 60353.782112296 2024-02-13T18:46:14.502359+00:00 19994330.289599847049 27869999.999948333949 262864330.289544463158 1 60353.782123831 2024-02-13T18:46:15.498957+00:00 19994330.290348447859 27869999.999963939190 262864330.290308684111 1 60353.782135402 2024-02-13T18:46:16.498696+00:00 19994330.290012545884 27869999.999969992787 262864330.289978832006 1 60353.782147000 2024-02-13T18:46:17.500767+00:00 19994330.289951812476 27869999.999947961420 262864330.289896070957 1 60353.782158617 2024-02-13T18:46:18.504491+00:00 19994330.290083695203 27869999.999980289489 262864330.290060311556 1 60353.782170199 2024-02-13T18:46:19.505167+00:00 19994330.289876461029 27870000.000008530915 262864330.289881289005 1 60353.782181795 2024-02-13T18:46:20.507113+00:00 19994330.290105409920 27870000.000003919005 262864330.290105640888 1 60353.782193313 2024-02-13T18:46:21.502237+00:00 19994330.289940420538 27870000.000015430152 262864330.289952158928 1 60353.782204906 2024-02-13T18:46:22.503827+00:00 19994330.289858493954 27870000.000033922493 262864330.289888709784 1 60353.782216523 2024-02-13T18:46:23.507559+00:00 19994330.290033683181 27870000.000061959028 262864330.290091931820 1 60353.782228098 2024-02-13T18:46:24.507695+00:00 19994330.289874643087 27869999.999986555427 262864330.289857506752 1 60353.782239599 2024-02-13T18:46:25.501340+00:00 19994330.290088098496 27869999.999988578260 262864330.290072977543 1 60353.782251203 2024-02-13T18:46:26.503945+00:00 19994330.289850253612 27869999.999939687550 262864330.289786249399 1 60353.782262729 2024-02-13T18:46:27.499781+00:00 19994330.290103975683 27869999.999946247786 262864330.290046513081 1 60353.782274355 2024-02-13T18:46:28.504290+00:00 19994330.290258873254 27869999.999969858676 262864330.290225058794 1 60353.782285853 2024-02-13T18:46:29.497697+00:00 19994330.290081135929 27869999.999973926693 262864330.290051370859 1 60353.782297461 2024-02-13T18:46:30.500680+00:00 19994330.289903178811 27869999.999959543347 262864330.289858996868 1 60353.782309031 2024-02-13T18:46:31.500242+00:00 19994330.290272306651 27870000.000018820167 262864330.290287435055 1 60353.782320624 2024-02-13T18:46:32.501887+00:00 19994330.289687119424 27869999.999995376915 262864330.289678812027 1 60353.782332173 2024-02-13T18:46:33.499690+00:00 19994330.290223389864 27870000.000056490302 262864330.290276199579 1 60353.782343736 2024-02-13T18:46:34.498776+00:00 19994330.290149431676 27870000.000007495284 262864330.290153235197 1 60353.782355495 2024-02-13T18:46:35.514758+00:00 19994330.290119245648 27870000.000001441687 262864330.290116965771 1 60353.782366909 2024-02-13T18:46:36.500937+00:00 19994330.289975397289 27870000.000029951334 262864330.290001660585 1 60353.782378490 2024-02-13T18:46:37.501562+00:00 19994330.289911083877 27869999.999951723963 262864330.289859116077 1 60353.782390066 2024-02-13T18:46:38.501763+00:00 19994330.290040135384 27869999.999956343323 262864330.289992779493 1 60353.782401629 2024-02-13T18:46:39.500766+00:00 19994330.289792105556 27869999.999993495643 262864330.289781928062 1 60353.782413155 2024-02-13T18:46:40.496559+00:00 19994330.289934054017 27869999.999931011349 262864330.289861381054 1 60353.782424841 2024-02-13T18:46:41.506292+00:00 19994330.289930514991 27870000.000042043626 262864330.289968878031 1 60353.782436377 2024-02-13T18:46:42.502957+00:00 19994330.289974983782 27870000.000036828220 262864330.290008127689 1 60353.782447957 2024-02-13T18:46:43.503424+00:00 19994330.289980079979 27870000.000072009861 262864330.290048390627 1 60353.782459631 2024-02-13T18:46:44.512133+00:00 19994330.289881180972 27870000.000031363219 262864330.289908826351 1 60353.782471193 2024-02-13T18:46:45.511045+00:00 19994330.290092796087 27870000.000053524971 262864330.290142625570 1 60353.782482794 2024-02-13T18:46:46.513466+00:00 19994330.289752535522 27870000.000018566847 262864330.289767414331 1 60353.782494207 2024-02-13T18:46:47.499501+00:00 19994330.290121294558 27869999.999969646335 262864330.290087252855 1 60353.782505884 2024-02-13T18:46:48.508403+00:00 19994330.289974767715 27869999.999952413142 262864330.289923489094 1 60353.782517528 2024-02-13T18:46:49.514396+00:00 19994330.289901494980 27869999.999951153994 262864330.289848953485 1 60353.782529011 2024-02-13T18:46:50.506569+00:00 19994330.289907015860 27869999.999951701611 262864330.289855003357 1 60353.782540585 2024-02-13T18:46:51.506538+00:00 19994330.290053512901 27869999.999991275370 262864330.290041089058 1 60353.782552147 2024-02-13T18:46:52.505491+00:00 19994330.290046986192 27870000.000024165958 262864330.290067464113 1 60353.782563753 2024-02-13T18:46:53.508244+00:00 19994330.289898850024 27869999.999988786876 262864330.289883941412 1 60353.782575240 2024-02-13T18:46:54.500721+00:00 19994330.290011305362 27870000.000033028424 262864330.290040642023 1 60353.782586955 2024-02-13T18:46:55.512896+00:00 19994330.289903860539 27870000.000057224184 262864330.289957374334 1 60353.782598435 2024-02-13T18:46:56.504806+00:00 19994330.289952229708 27869999.999959431589 262864330.289907962084 1 60353.782609954 2024-02-13T18:46:57.500007+00:00 19994330.289971485734 27870000.000012692064 262864330.289980471134 1 60353.782621687 2024-02-13T18:46:58.513785+00:00 19994330.289888251573 27870000.000027891248 262864330.289912462234 1 60353.782633183 2024-02-13T18:46:59.507031+00:00 19994330.289869651198 27869999.999975610524 262864330.289841592312 1 60353.782644688 2024-02-13T18:47:00.501036+00:00 19994330.289999675006 27869999.999977488071 262864330.289973467588 1 60353.782656255 2024-02-13T18:47:01.500398+00:00 19994330.290098454803 27869999.999959561974 262864330.290054321289 1 60353.782667839 2024-02-13T18:47:02.501333+00:00 19994330.289900410920 27870000.000004015863 262864330.289900749922 1 60353.782679390 2024-02-13T18:47:03.499306+00:00 19994330.290012039244 27870000.000044975430 262864330.290053308010 1 60353.782690956 2024-02-13T18:47:04.498611+00:00 19994330.290116220713 27870000.000032294542 262864330.290144830942 1 60353.782702514 2024-02-13T18:47:05.497246+00:00 19994330.289877437055 27870000.000035289675 262864330.289909034967 1 60353.782714151 2024-02-13T18:47:06.502651+00:00 19994330.290179774165 27870000.000010773540 262864330.290186882019 1 60353.782725743 2024-02-13T18:47:07.504232+00:00 19994330.289924245328 27869999.999955594540 262864330.289876133204 1 60353.782737242 2024-02-13T18:47:08.497667+00:00 19994330.289944823831 27870000.000034123659 262864330.289975255728 1 60353.782748829 2024-02-13T18:47:09.498788+00:00 19994330.289903569967 27870000.000001773238 262864330.289901673794 1 60353.782760398 2024-02-13T18:47:10.498446+00:00 19994330.290036145598 27869999.999983530492 262864330.290015965700 1 60353.782772007 2024-02-13T18:47:11.501385+00:00 19994330.289970654994 27869999.999973684549 262864330.289940655231 1 60353.782783611 2024-02-13T18:47:12.504003+00:00 19994330.290004931390 27869999.999993856996 262864330.289995104074 1 60353.782795289 2024-02-13T18:47:13.512967+00:00 19994330.290148247033 27869999.999949596822 262864330.290094166994 1 60353.782806754 2024-02-13T18:47:14.503571+00:00 19994330.290006123483 27869999.999956283718 262864330.289958715439 1 60353.782818366 2024-02-13T18:47:15.506835+00:00 19994330.290109880269 27870000.000051178038 262864330.290157347918 1 60353.782830034 2024-02-13T18:47:16.514929+00:00 19994330.290322840214 27870000.000025644898 262864330.290344774723 1 60353.782841552 2024-02-13T18:47:17.510112+00:00 19994330.290106415749 27870000.000005662441 262864330.290108382702 1 60353.782853037 2024-02-13T18:47:18.502407+00:00 19994330.290034994483 27869999.999998230487 262864330.290029525757 1 60353.782864749 2024-02-13T18:47:19.514322+00:00 19994330.289712246507 27870000.000018179417 262864330.289726734161 1 60353.782876243 2024-02-13T18:47:20.507423+00:00 19994330.290171485394 27870000.000015493482 262864330.290183275938 1 60353.782887753 2024-02-13T18:47:21.501887+00:00 19994330.289836660028 27869999.999959073961 262864330.289792060852 1 60353.782899542 2024-02-13T18:47:22.520422+00:00 19994330.290273871273 27869999.999966975302 262864330.290237158537 1 60353.782910910 2024-02-13T18:47:23.502577+00:00 19994330.289890978485 27869999.999965049326 262864330.289852321148 1 60353.782922571 2024-02-13T18:47:24.510112+00:00 19994330.290215473622 27870000.000028111041 262864330.290239870548 1 60353.782934060 2024-02-13T18:47:25.502803+00:00 19994330.290051303804 27870000.000010225922 262864330.290057837963 1 60353.782945691 2024-02-13T18:47:26.507653+00:00 19994330.289771117270 27870000.000047668815 262864330.289815098047 1 60353.782957282 2024-02-13T18:47:27.509156+00:00 19994330.289893712848 27870000.000041928142 262864330.289931952953 1 60353.782968928 2024-02-13T18:47:28.515411+00:00 19994330.290191609412 27870000.000068522990 262864330.290256440639 1 60353.782980411 2024-02-13T18:47:29.507555+00:00 19994330.289977867156 27870000.000038906932 262864330.290013104677 1 60353.782991934 2024-02-13T18:47:30.503090+00:00 19994330.289966829121 27869999.999969299883 262864330.289932429790 1 60353.783003576 2024-02-13T18:47:31.508920+00:00 19994330.289913881570 27869999.999999839813 262864330.289910048246 1 60353.783015067 2024-02-13T18:47:32.501772+00:00 19994330.289984252304 27869999.999951794744 262864330.289932340384 1 60353.783026697 2024-02-13T18:47:33.506592+00:00 19994330.289943829179 27869999.999928072095 262864330.289868175983 1 60353.783038185 2024-02-13T18:47:34.499191+00:00 19994330.289926744998 27869999.999995529652 262864330.289918571711 1 60353.783049862 2024-02-13T18:47:35.508047+00:00 19994330.290053721517 27869999.999941613525 262864330.289991647005 1 60353.783061427 2024-02-13T18:47:36.507284+00:00 19994330.290214937180 27870000.000034745783 262864330.290245980024 1 60353.783073002 2024-02-13T18:47:37.507309+00:00 19994330.290166717023 27870000.000008124858 262864330.290171146393 1 60353.783084560 2024-02-13T18:47:38.506001+00:00 19994330.290048912168 27870000.000068079680 262864330.290113270283 1 60353.783096139 2024-02-13T18:47:39.506428+00:00 19994330.289834737778 27870000.000024985522 262864330.289856016636 1 60353.783107877 2024-02-13T18:47:40.520568+00:00 19994330.290156453848 27870000.000017311424 262864330.290170073509 1 60353.783119252 2024-02-13T18:47:41.503354+00:00 19994330.289844032377 27870000.000012710690 262864330.289853036404 1 60353.783130795 2024-02-13T18:47:42.500675+00:00 19994330.289906118065 27869999.999989572912 262864330.289891988039 1 60353.783142453 2024-02-13T18:47:43.507927+00:00 19994330.290046505630 27869999.999966975302 262864330.290009796619 1 60353.783154140 2024-02-13T18:47:44.517719+00:00 19994330.289927057922 27869999.999936293811 262864330.289859652519 1 60353.783165535 2024-02-13T18:47:45.502198+00:00 19994330.290055915713 27869999.999999701977 262864330.290051937103 1 60353.783177067 2024-02-13T18:47:46.498580+00:00 19994330.290381103754 27870000.000015262514 262864330.290392667055 1 60353.783188872 2024-02-13T18:47:47.518549+00:00 19994330.289720013738 27870000.000001024455 262864330.289717316628 1 60353.783200311 2024-02-13T18:47:48.506822+00:00 19994330.290150925517 27870000.000007010996 262864330.290154218674 1 60353.783211926 2024-02-13T18:47:49.510432+00:00 19994330.289938814938 27870000.000014845282 262864330.289949953556 1 60353.783223401 2024-02-13T18:47:50.501859+00:00 19994330.289929777384 27870000.000045537949 262864330.289971619844 1 60353.783235077 2024-02-13T18:47:51.510673+00:00 19994330.290013544261 27870000.000019975007 262864330.290029823780 1 60353.783246717 2024-02-13T18:47:52.516365+00:00 19994330.289853412658 27869999.999984044582 262864330.289833784103 1 60353.783258231 2024-02-13T18:47:53.511190+00:00 19994330.289964862168 27870000.000015806407 262864330.289976954460 1 60353.783269798 2024-02-13T18:47:54.510571+00:00 19994330.290104009211 27869999.999965008348 262864330.290065318346 1 60353.783281265 2024-02-13T18:47:55.501277+00:00 19994330.289838820696 27869999.999973155558 262864330.289808273315 1 60353.783293035 2024-02-13T18:47:56.518226+00:00 19994330.290112558752 27869999.999974988401 262864330.290083855391 1 60353.783304459 2024-02-13T18:47:57.505301+00:00 19994330.289837460965 27870000.000002067536 262864330.289835810661 1 60353.783316218 2024-02-13T18:47:58.521262+00:00 19994330.290011327714 27869999.999990385026 262864330.289997994900 1 60353.783327626 2024-02-13T18:47:59.506912+00:00 19994330.290220953524 27870000.000058397651 262864330.290275663137 1 60353.783339209 2024-02-13T18:48:00.507644+00:00 19994330.290183074772 27870000.000062439591 262864330.290241807699 1 60353.783351205 2024-02-13T18:48:01.544092+00:00 19994330.290021389723 27870000.000007156283 262864330.290024846792 1 60353.783362292 2024-02-13T18:48:02.502034+00:00 19994330.290146961808 27870000.000004865229 262864330.290148139000 1 60353.783373938 2024-02-13T18:48:03.508226+00:00 19994330.290226094425 27869999.999975454062 262864330.290197849274 1 60353.783385434 2024-02-13T18:48:04.501525+00:00 19994330.289815563709 27869999.999979756773 262864330.289791643620 1 60353.783397065 2024-02-13T18:48:05.506441+00:00 19994330.290083069354 27869999.999970473349 262864330.290049850941 1 60353.783408614 2024-02-13T18:48:06.504271+00:00 19994330.290047761053 27869999.999971807003 262864330.290015876293 1 60353.783420122 2024-02-13T18:48:07.498531+00:00 19994330.289967209101 27870000.000008925796 262864330.289972454309 1 60353.783431737 2024-02-13T18:48:08.502072+00:00 19994330.290009140968 27869999.999963585287 262864330.289969027042 1 60353.783443288 2024-02-13T18:48:09.500109+00:00 19994330.289827585220 27870000.000024966896 262864330.289848864079 1 60353.783454919 2024-02-13T18:48:10.504979+00:00 19994330.289928752929 27869999.999998647720 262864330.289923727512 1 60353.783466498 2024-02-13T18:48:11.505411+00:00 19994330.290171813220 27870000.000014301389 262864330.290182411671 1 60353.783478010 2024-02-13T18:48:12.500044+00:00 19994330.289954237640 27870000.000030994415 262864330.289981544018 1 60353.783489568 2024-02-13T18:48:13.498682+00:00 19994330.289905499667 27869999.999961644411 262864330.289863437414 1 60353.783501206 2024-02-13T18:48:14.504172+00:00 19994330.290191490203 27870000.000019632280 262864330.290207445621 1 60353.783512779 2024-02-13T18:48:15.504120+00:00 19994330.290116641670 27869999.999992135912 262864330.290105074644 1 60353.783524335 2024-02-13T18:48:16.502521+00:00 19994330.289906524122 27869999.999995905906 262864330.289898753166 1 60353.783535868 2024-02-13T18:48:17.499019+00:00 19994330.290005613118 27869999.999957252294 262864330.289959192276 1 60353.783547446 2024-02-13T18:48:18.499339+00:00 19994330.289995696396 27869999.999920956790 262864330.289912968874 1 60353.783558994 2024-02-13T18:48:19.497089+00:00 19994330.290278177708 27869999.999999586493 262864330.290274053812 1 60353.783570577 2024-02-13T18:48:20.497867+00:00 19994330.289841428399 27870000.000038813800 262864330.289876520634 1 60353.783582204 2024-02-13T18:48:21.502473+00:00 19994330.289946734905 27870000.000043451786 262864330.289986491203 1 60353.783593781 2024-02-13T18:48:22.502680+00:00 19994330.289900794625 27869999.999961510301 262864330.289858579636 1 60353.783605322 2024-02-13T18:48:23.499858+00:00 19994330.289829771966 27869999.999998092651 262864330.289824157953 1 60353.783616915 2024-02-13T18:48:24.501496+00:00 19994330.290118604898 27870000.000005256385 262864330.290120154619 1 60353.783628457 2024-02-13T18:48:25.498672+00:00 19994330.289949830621 27869999.999948292971 262864330.289894431829 1 60353.783640075 2024-02-13T18:48:26.502447+00:00 19994330.290012404323 27869999.999949086457 262864330.289957821369 1 60353.783651606 2024-02-13T18:48:27.498759+00:00 19994330.290102329105 27869999.999979697168 262864330.290078341961 1 60353.783663163 2024-02-13T18:48:28.497307+00:00 19994330.290000498295 27869999.999935671687 262864330.289932489395 1 60353.783674740 2024-02-13T18:48:29.497521+00:00 19994330.290140859783 27869999.999994326383 262864330.290131509304 1 60353.783686368 2024-02-13T18:48:30.502185+00:00 19994330.289981815964 27869999.999978303909 262864330.289956420660 1 60353.783697939 2024-02-13T18:48:31.501870+00:00 19994330.290015779436 27870000.000027347356 262864330.290039449930 1 60353.783709481 2024-02-13T18:48:32.499165+00:00 19994330.290194157511 27870000.000032834709 262864330.290223300457 1 60353.783721083 2024-02-13T18:48:33.501608+00:00 19994330.290013138205 27870000.000035617501 262864330.290045052767 1 60353.783732643 2024-02-13T18:48:34.500403+00:00 19994330.289801884443 27869999.999999362975 262864330.289797574282 1 60353.783744244 2024-02-13T18:48:35.502707+00:00 19994330.290035419166 27870000.000008016825 262864330.290039747953 1 60353.783755930 2024-02-13T18:48:36.512320+00:00 19994330.290142029524 27870000.000015579164 262864330.290153920650 1 60353.783767344 2024-02-13T18:48:37.498528+00:00 19994330.289760190994 27869999.999993834645 262864330.289750337601 1 60353.783778961 2024-02-13T18:48:38.502212+00:00 19994330.289992451668 27869999.999948699027 262864330.289937466383 1 60353.783790523 2024-02-13T18:48:39.501164+00:00 19994330.289835743606 27869999.999961175025 262864330.289793223143 1 60353.783802124 2024-02-13T18:48:40.503485+00:00 19994330.290059298277 27869999.999982256442 262864330.290037870407 1 60353.783813648 2024-02-13T18:48:41.499223+00:00 19994330.290021996945 27869999.999996364117 262864330.290014654398 1 60353.783825258 2024-02-13T18:48:42.502263+00:00 19994330.290016125888 27870000.000057213008 262864330.290069639683 1 60353.783836861 2024-02-13T18:48:43.504812+00:00 19994330.289836388081 27870000.000029563904 262864330.289862245321 1 60353.783848464 2024-02-13T18:48:44.507348+00:00 19994330.290145393461 27870000.000022742897 262864330.290164440870 1 60353.783859958 2024-02-13T18:48:45.500416+00:00 19994330.289928596467 27870000.000004258007 262864330.289929151535 1 60353.783871490 2024-02-13T18:48:46.496682+00:00 19994330.289925351739 27870000.000009246171 262864330.289930880070 1 60353.783883109 2024-02-13T18:48:47.500650+00:00 19994330.289836887270 27869999.999984718859 262864330.289817899466 1 60353.783894886 2024-02-13T18:48:48.518167+00:00 19994330.289979185909 27869999.999972317368 262864330.289947807789 1 60353.783906328 2024-02-13T18:48:49.506798+00:00 19994330.290118154138 27869999.999941963702 262864330.290056437254 1 60353.783917815 2024-02-13T18:48:50.499202+00:00 19994330.290058776736 27869999.999998386949 262864330.290053486824 1 60353.783929516 2024-02-13T18:48:51.510165+00:00 19994330.289969567209 27869999.999978471547 262864330.289944350719 1 60353.783940937 2024-02-13T18:48:52.496948+00:00 19994330.289875965565 27870000.000031530857 262864330.289903789759 1 60353.783952665 2024-02-13T18:48:53.510229+00:00 19994330.289986774325 27870000.000058691949 262864330.290041744709 1 60353.783964115 2024-02-13T18:48:54.499527+00:00 19994330.289987500757 27870000.000001735985 262864330.289985537529 1 60353.783975817 2024-02-13T18:48:55.510586+00:00 19994330.290052659810 27870000.000027000904 262864330.290075957775 1 60353.783987370 2024-02-13T18:48:56.508789+00:00 19994330.289934825152 27870000.000041749328 262864330.289972871542 1 60353.783998878 2024-02-13T18:48:57.503091+00:00 19994330.289874549955 27870000.000011213124 262864330.289882063866 1 60353.784010432 2024-02-13T18:48:58.501311+00:00 19994330.290003463626 27869999.999952986836 262864330.289952754974 1 60353.784022155 2024-02-13T18:48:59.514176+00:00 19994330.290118530393 27870000.000006787479 262864330.290121614933 1 60353.784033663 2024-02-13T18:49:00.508502+00:00 19994330.290120594203 27869999.999984566122 262864330.290101468563 1 60353.784045190 2024-02-13T18:49:01.504403+00:00 19994330.289917122573 27869999.999995805323 262864330.289909213781 1 60353.784056725 2024-02-13T18:49:02.500998+00:00 19994330.289913054556 27870000.000019088387 262864330.289928436279 1 60353.784068322 2024-02-13T18:49:03.503017+00:00 19994330.289941228926 27870000.000062111765 262864330.289999634027 1 60353.784079856 2024-02-13T18:49:04.499602+00:00 19994330.289943184704 27870000.000059623271 262864330.289999127388 1 60353.784091426 2024-02-13T18:49:05.499227+00:00 19994330.290223516524 27870000.000023886561 262864330.290243715048 1 60353.784103030 2024-02-13T18:49:06.501822+00:00 19994330.290245242417 27870000.000013612211 262864330.290255159140 1 60353.784114596 2024-02-13T18:49:07.501098+00:00 19994330.290084425360 27870000.000002920628 262864330.290083646774 1 60353.784126133 2024-02-13T18:49:08.497888+00:00 19994330.289847265929 27869999.999975670129 262864330.289819240570 1 60353.784137732 2024-02-13T18:49:09.500084+00:00 19994330.290198091418 27870000.000002156943 262864330.290196537971 1 60353.784149298 2024-02-13T18:49:10.499327+00:00 19994330.289951495826 27869999.999910920858 262864330.289858728647 1 60353.784160860 2024-02-13T18:49:11.498294+00:00 19994330.290046457201 27869999.999967526644 262864330.290010273457 1 60353.784172459 2024-02-13T18:49:12.500473+00:00 19994330.290172863752 27870000.000013723969 262864330.290182888508 1 60353.784184045 2024-02-13T18:49:13.501489+00:00 19994330.289897181094 27869999.999993801117 262864330.289887279272 1 60353.784195775 2024-02-13T18:49:14.514979+00:00 19994330.290004953742 27870000.000020124018 262864330.290021359921 1 60353.784207432 2024-02-13T18:49:15.522093+00:00 19994330.290061987936 27870000.000034421682 262864330.290092706680 1 60353.784218937 2024-02-13T18:49:16.516119+00:00 19994330.289912886918 27870000.000023137778 262864330.289932310581 1 60353.784230523 2024-02-13T18:49:17.517166+00:00 19994330.290234845132 27870000.000027798116 262864330.290258944035 1 60353.784241913 2024-02-13T18:49:18.501316+00:00 19994330.289761282504 27869999.999970234931 262864330.289727807045 1 60353.784253535 2024-02-13T18:49:19.505414+00:00 19994330.289945568889 27869999.999972034246 262864330.289913922548 1 60353.784265136 2024-02-13T18:49:20.507760+00:00 19994330.289850041270 27869999.999917231500 262864330.289763569832 1 60353.784276888 2024-02-13T18:49:21.523079+00:00 19994330.290142983198 27869999.999951750040 262864330.290091037750 1 60353.784288317 2024-02-13T18:49:22.510629+00:00 19994330.289889995009 27869999.999965507537 262864330.289851814508 1 60353.784299778 2024-02-13T18:49:23.500822+00:00 19994330.289885021746 27869999.999956000596 262864330.289837330580 1 60353.784311529 2024-02-13T18:49:24.516111+00:00 19994330.290046222508 27870000.000041812658 262864330.290084332228 1 60353.784323120 2024-02-13T18:49:25.517530+00:00 19994330.289958152920 27869999.999954417348 262864330.289908856153 1 60353.784334534 2024-02-13T18:49:26.503720+00:00 19994330.289915736765 27870000.000083405524 262864330.289995461702 1 60353.784346128 2024-02-13T18:49:27.505428+00:00 19994330.289995998144 27870000.000049199909 262864330.290041506290 1 60353.784357643 2024-02-13T18:49:28.500333+00:00 19994330.290185417980 27870000.000010423362 262864330.290192157030 1 60353.784369249 2024-02-13T18:49:29.503156+00:00 19994330.289889015257 27870000.000002071261 262864330.289887398481 1 60353.784380954 2024-02-13T18:49:30.514453+00:00 19994330.290038052946 27869999.999983616173 262864330.290017962456 1 60353.784392484 2024-02-13T18:49:31.510599+00:00 19994330.290119346231 27869999.999983821064 262864330.290099471807 1 60353.784403966 2024-02-13T18:49:32.502634+00:00 19994330.289999123663 27870000.000002771616 262864330.289998203516 1 60353.784415506 2024-02-13T18:49:33.499706+00:00 19994330.290053501725 27869999.999959435314 262864330.290009260178 1 60353.784427157 2024-02-13T18:49:34.506359+00:00 19994330.290039494634 27869999.999983493239 262864330.290019273758 1 60353.784438724 2024-02-13T18:49:35.505731+00:00 19994330.290051393211 27870000.000034421682 262864330.290082126856 1 60353.784450229 2024-02-13T18:49:36.499780+00:00 19994330.289895486087 27870000.000022504479 262864330.289914280176 1 60353.784461807 2024-02-13T18:49:37.500137+00:00 19994330.290123205632 27870000.000057980418 262864330.290177494287 1 60353.784473455 2024-02-13T18:49:38.506500+00:00 19994330.289961837232 27870000.000017412007 262864330.289975553751 1 60353.784485076 2024-02-13T18:49:39.510554+00:00 19994330.289891455323 27870000.000012055039 262864330.289899796247 1 60353.784496613 2024-02-13T18:49:40.507330+00:00 19994330.289917919785 27870000.000018242747 262864330.289932459593 1 60353.784508111 2024-02-13T18:49:41.500817+00:00 19994330.289874888957 27870000.000028729439 262864330.289899915457 1 60353.784519833 2024-02-13T18:49:42.513513+00:00 19994330.290203414857 27869999.999991655350 262864330.290191382170 1 60353.784531346 2024-02-13T18:49:43.508237+00:00 19994330.290083557367 27869999.999966364354 262864330.290046215057 1 60353.784542852 2024-02-13T18:49:44.502398+00:00 19994330.290005315095 27869999.999973464757 262864330.289975106716 1 60353.784554446 2024-02-13T18:49:45.504130+00:00 19994330.289929501712 27870000.000019542873 262864330.289945363998 1 60353.784566007 2024-02-13T18:49:46.503018+00:00 19994330.290366597474 27870000.000001229346 262864330.290364116430 1 60353.784577633 2024-02-13T18:49:47.507465+00:00 19994330.289523560554 27869999.999983254820 262864330.289503127337 1 60353.784589108 2024-02-13T18:49:48.498895+00:00 19994330.290007285774 27870000.000066213310 262864330.290069818497 1 60353.784600804 2024-02-13T18:49:49.509462+00:00 19994330.290009014308 27870000.000041700900 262864330.290047019720 1 60353.784612257 2024-02-13T18:49:50.498970+00:00 19994330.290115892887 27869999.999995592982 262864330.290107786655 1 60353.784623900 2024-02-13T18:49:51.504947+00:00 19994330.290129773319 27870000.000002343208 262864330.290128439665 1 60353.784635472 2024-02-13T18:49:52.504748+00:00 19994330.289956603199 27870000.000007163733 262864330.289960056543 1 60353.784647096 2024-02-13T18:49:53.509123+00:00 19994330.290173556656 27870000.000003285706 262864330.290173143148 1 60353.784658625 2024-02-13T18:49:54.505195+00:00 19994330.289756171405 27869999.999976515770 262864330.289728999138 1 60353.784670262 2024-02-13T18:49:55.510596+00:00 19994330.290116161108 27869999.999972723424 262864330.290085196495 1 60353.784681744 2024-02-13T18:49:56.502661+00:00 19994330.290133751929 27869999.999983977526 262864330.290114015341 1 60353.784693363 2024-02-13T18:49:57.506562+00:00 19994330.289956860244 27870000.000006910414 262864330.289960086346 1 60353.784704982 2024-02-13T18:49:58.510451+00:00 19994330.290209919214 27870000.000034380704 262864330.290240615606 1 60353.784716435 2024-02-13T18:49:59.499964+00:00 19994330.290080916137 27870000.000018201768 262864330.290095418692 1 60353.784728105 2024-02-13T18:50:00.508261+00:00 19994330.289964348078 27870000.000074084848 262864330.290034741163 1 60353.784739652 2024-02-13T18:50:01.505913+00:00 19994330.290014561266 27870000.000067714602 262864330.290078580379 1 60353.784751205 2024-02-13T18:50:02.504143+00:00 19994330.289952490479 27869999.999963972718 262864330.289912760258 1 60353.784762752 2024-02-13T18:50:03.501778+00:00 19994330.289969373494 27870000.000006824732 262864330.289972513914 1 60353.784774408 2024-02-13T18:50:04.508811+00:00 19994330.290053516626 27869999.999992564321 262864330.290042370558 1 60353.784786069 2024-02-13T18:50:05.516330+00:00 19994330.289841465652 27870000.000004447997 262864330.289842218161 1 60353.784797524 2024-02-13T18:50:06.506100+00:00 19994330.289956226945 27869999.999965097755 262864330.289917647839 1 60353.784809073 2024-02-13T18:50:07.503848+00:00 19994330.290047492832 27870000.000030331314 262864330.290074139833 1 60353.784820691 2024-02-13T18:50:08.507719+00:00 19994330.289900138974 27870000.000044457614 262864330.289940893650 1 60353.784832199 2024-02-13T18:50:09.502007+00:00 19994330.290122579783 27870000.000029027462 262864330.290147900581 1 60353.784843838 2024-02-13T18:50:10.507610+00:00 19994330.289811879396 27870000.000064119697 262864330.289872318506 1 60353.784855377 2024-02-13T18:50:11.504585+00:00 19994330.290176294744 27870000.000039558858 262864330.290212154388 1 60353.784866890 2024-02-13T18:50:12.499266+00:00 19994330.290121275932 27870000.000019188970 262864330.290136784315 1 60353.784878569 2024-02-13T18:50:13.508341+00:00 19994330.289949122816 27870000.000070724636 262864330.290016144514 1 60353.784890265 2024-02-13T18:50:14.518860+00:00 19994330.289959605783 27869999.999995753169 262864330.289951682091 1 60353.784901649 2024-02-13T18:50:15.502450+00:00 19994330.290152367204 27869999.999994210899 262864330.290142893791 1 60353.784913238 2024-02-13T18:50:16.503784+00:00 19994330.290013954043 27869999.999951023608 262864330.289961278439 1 60353.784924771 2024-02-13T18:50:17.500214+00:00 19994330.290012702346 27869999.999947480857 262864330.289956510067 1 60353.784936287 2024-02-13T18:50:18.495180+00:00 19994330.290020864457 27869999.999990504235 262864330.290007650852 1 60353.784947962 2024-02-13T18:50:19.503907+00:00 19994330.289812587202 27870000.000010114163 262864330.289819002151 1 60353.784959510 2024-02-13T18:50:20.501675+00:00 19994330.290122505277 27870000.000006817281 262864330.290125638247 1 60353.784971091 2024-02-13T18:50:21.502287+00:00 19994330.290116839111 27870000.000040229410 262864330.290153384209 1 60353.784982657 2024-02-13T18:50:22.501549+00:00 19994330.290114942938 27870000.000036608428 262864330.290147840977 1 60353.784994193 2024-02-13T18:50:23.498267+00:00 19994330.289863165468 27870000.000018917024 262864330.289878398180 1 60353.785005761 2024-02-13T18:50:24.497748+00:00 19994330.290172055364 27870000.000007450581 262864330.290175795555 1 60353.785017331 2024-02-13T18:50:25.497403+00:00 19994330.289943747222 27869999.999957371503 262864330.289897441864 1 60353.785028921 2024-02-13T18:50:26.498833+00:00 19994330.289993386716 27869999.999987594783 262864330.289977282286 1 60353.785040504 2024-02-13T18:50:27.499547+00:00 19994330.290056116879 27869999.999961569905 262864330.290013968945 1 60353.785052060 2024-02-13T18:50:28.497975+00:00 19994330.289944089949 27869999.999978154898 262864330.289918541908 1 60353.785063628 2024-02-13T18:50:29.497481+00:00 19994330.290155917406 27869999.999947890639 262864330.290100127459 1 60353.785075194 2024-02-13T18:50:30.496788+00:00 19994330.289976455271 27870000.000007580966 262864330.289980322123 1 60353.785086794 2024-02-13T18:50:31.499026+00:00 19994330.290045242757 27870000.000002231449 262864330.290043771267 1 60353.785098369 2024-02-13T18:50:32.499102+00:00 19994330.289943054318 27870000.000019039959 262864330.289958417416 1 60353.785109934 2024-02-13T18:50:33.498302+00:00 19994330.290213994682 27870000.000039063394 262864330.290249377489 1 60353.785121567 2024-02-13T18:50:34.503334+00:00 19994330.289912145585 27870000.000006578863 262864330.289915025234 1 60353.785133121 2024-02-13T18:50:35.501616+00:00 19994330.289999142289 27869999.999955575913 262864330.289951026440 1 60353.785144913 2024-02-13T18:50:36.520524+00:00 19994330.289898172021 27870000.000010877848 262864330.289905369282 1 60353.785156267 2024-02-13T18:50:37.501448+00:00 19994330.289945151657 27870000.000016875565 262864330.289958328009 1 60353.785167898 2024-02-13T18:50:38.506346+00:00 19994330.290132425725 27869999.999978352338 262864330.290107101202 1 60353.785179385 2024-02-13T18:50:39.498884+00:00 19994330.289895445108 27869999.999950088561 262864330.289841830730 1 60353.785190947 2024-02-13T18:50:40.497813+00:00 19994330.290065739304 27869999.999995678663 262864330.290057718754 1 60353.785202587 2024-02-13T18:50:41.503503+00:00 19994330.290089175105 27870000.000020310283 262864330.290105819702 1 60353.785214099 2024-02-13T18:50:42.498167+00:00 19994330.289942964911 27870000.000039994717 262864330.289979279041 1 60353.785225727 2024-02-13T18:50:43.502819+00:00 19994330.290258854628 27870000.000048384070 262864330.290303558111 1 60353.785237234 2024-02-13T18:50:44.497005+00:00 19994330.289941895753 27870000.000012718141 262864330.289950937033 1 60353.785248816 2024-02-13T18:50:45.497720+00:00 19994330.289945084602 27870000.000061631203 262864330.290003031492 1 60353.785260386 2024-02-13T18:50:46.497338+00:00 19994330.290255706757 27870000.000002067536 262864330.290254056454 1 60353.785271991 2024-02-13T18:50:47.499996+00:00 19994330.289758756757 27869999.999960258603 262864330.289715290070 1 60353.785283526 2024-02-13T18:50:48.496691+00:00 19994330.289863094687 27869999.999983169138 262864330.289842545986 1 60353.785295112 2024-02-13T18:50:49.497673+00:00 19994330.290132645518 27869999.999987248331 262864330.290116190910 1 60353.785306691 2024-02-13T18:50:50.498092+00:00 19994330.290070675313 27869999.999936327338 262864330.290003329515 1 60353.785318276 2024-02-13T18:50:51.499022+00:00 19994330.289857130498 27869999.999991875142 262864330.289845287800 1 60353.785329808 2024-02-13T18:50:52.495392+00:00 19994330.290111131966 27869999.999979704618 262864330.290087133646 1 60353.785341440 2024-02-13T18:50:53.500398+00:00 19994330.290022030473 27870000.000042021275 262864330.290060341358 1 60353.785353035 2024-02-13T18:50:54.502208+00:00 19994330.290009051561 27870000.000016774982 262864330.290022134781 1 60353.785364575 2024-02-13T18:50:55.499290+00:00 19994330.289912093431 27870000.000045351684 262864330.289953768253 1 60353.785376156 2024-02-13T18:50:56.499874+00:00 19994330.290132787079 27870000.000014603138 262864330.290143698454 1 60353.785387711 2024-02-13T18:50:57.498191+00:00 19994330.290247514844 27869999.999963320792 262864330.290207147598 1 60353.785399276 2024-02-13T18:50:58.497441+00:00 19994330.289803322405 27869999.999936796725 262864330.289736419916 1 60353.785410902 2024-02-13T18:50:59.501959+00:00 19994330.289900027215 27869999.999950259924 262864330.289846599102 1 60353.785422428 2024-02-13T18:51:00.497736+00:00 19994330.290130279958 27869999.999940548092 262864330.290067136288 1 60353.785434057 2024-02-13T18:51:01.502561+00:00 19994330.290021352470 27869999.999954245985 262864330.289971917868 1 60353.785445624 2024-02-13T18:51:02.501862+00:00 19994330.290167704225 27869999.999977968633 262864330.290141999722 1 60353.785457269 2024-02-13T18:51:03.508086+00:00 19994330.289874762297 27870000.000013142824 262864330.289884209633 1 60353.785468714 2024-02-13T18:51:04.496900+00:00 19994330.290006041527 27870000.000057235360 262864330.290059566498 1 60353.785480374 2024-02-13T18:51:05.504340+00:00 19994330.290213637054 27870000.000028949231 262864330.290238887072 1 60353.785491852 2024-02-13T18:51:06.496024+00:00 19994330.289920087904 27870000.000035330653 262864330.289951741695 1 60353.785503437 2024-02-13T18:51:07.496981+00:00 19994330.290048986673 27870000.000033043325 262864330.290078341961 1 60353.785515103 2024-02-13T18:51:08.504854+00:00 19994330.290036987513 27869999.999982014298 262864330.290015280247 1 60353.785526615 2024-02-13T18:51:09.499503+00:00 19994330.289905309677 27869999.999939449131 262864330.289841055870 1 60353.785538153 2024-02-13T18:51:10.496380+00:00 19994330.289877474308 27870000.000027146190 262864330.289900928736 1 60353.785549759 2024-02-13T18:51:11.499196+00:00 19994330.290045768023 27869999.999966435134 262864330.290008515120 1 60353.785561322 2024-02-13T18:51:12.498259+00:00 19994330.289936486632 27869999.999953530729 262864330.289886325598 1 60353.785572909 2024-02-13T18:51:13.499327+00:00 19994330.289944097400 27869999.999989695847 262864330.289930105209 1 60353.785584641 2024-02-13T18:51:14.512935+00:00 19994330.290119908750 27870000.000062312931 262864330.290178537369 1 60353.785596089 2024-02-13T18:51:15.502094+00:00 19994330.290023792535 27870000.000041961670 262864330.290062069893 1 60353.785607840 2024-02-13T18:51:16.517419+00:00 19994330.290073204786 27870000.000041905791 262864330.290111422539 1 60353.785619206 2024-02-13T18:51:17.499395+00:00 19994330.290062930435 27870000.000013433397 262864330.290072679520 1 60353.785630969 2024-02-13T18:51:18.515721+00:00 19994330.290205005556 27870000.000010401011 262864330.290211707354 1 60353.785642490 2024-02-13T18:51:19.511134+00:00 19994330.289949562401 27870000.000030286610 262864330.289976149797 1 60353.785653953 2024-02-13T18:51:20.501536+00:00 19994330.289624843746 27869999.999910235405 262864330.289531379938 1 60353.785665547 2024-02-13T18:51:21.503315+00:00 19994330.290268100798 27870000.000012554228 262864330.290276944637 1 60353.785677093 2024-02-13T18:51:22.500819+00:00 19994330.290096078068 27869999.999931950122 262864330.290024340153 1 60353.785688694 2024-02-13T18:51:23.503136+00:00 19994330.289851799607 27870000.000007204711 262864330.289855301380 1 60353.785700223 2024-02-13T18:51:24.499282+00:00 19994330.290177393705 27870000.000006303191 262864330.290180027485 1 60353.785711789 2024-02-13T18:51:25.498580+00:00 19994330.289960362017 27869999.999968945980 262864330.289925605059 1 60353.785723354 2024-02-13T18:51:26.497817+00:00 19994330.290075600147 27870000.000057477504 262864330.290129393339 1 60353.785734930 2024-02-13T18:51:27.497971+00:00 19994330.289889082313 27870000.000025589019 262864330.289910972118 1 60353.785746512 2024-02-13T18:51:28.498595+00:00 19994330.289809264243 27870000.000022109598 262864330.289827674627 1 60353.785758105 2024-02-13T18:51:29.500297+00:00 19994330.290016539395 27870000.000023063272 262864330.290035903454 1 60353.785769695 2024-02-13T18:51:30.501698+00:00 19994330.289864201099 27869999.999947860837 262864330.289808362722 1 60353.785781263 2024-02-13T18:51:31.501134+00:00 19994330.290112130344 27869999.999995887280 262864330.290104329586 1 60353.785792812 2024-02-13T18:51:32.498931+00:00 19994330.289905112237 27869999.999964307994 262864330.289865702391 1 60353.785804400 2024-02-13T18:51:33.500200+00:00 19994330.290079459548 27869999.999957416207 262864330.290033161640 1 60353.785815935 2024-02-13T18:51:34.496760+00:00 19994330.290082555264 27870000.000031679869 262864330.290110528469 1 60353.785827501 2024-02-13T18:51:35.496084+00:00 19994330.290141437203 27870000.000003356487 262864330.290141105652 1 60353.785839065 2024-02-13T18:51:36.495225+00:00 19994330.289979238063 27870000.000015139580 262864330.289990693331 1 60353.785850647 2024-02-13T18:51:37.495917+00:00 19994330.289858527482 27870000.000040158629 262864330.289894998074 1 60353.785862245 2024-02-13T18:51:38.497942+00:00 19994330.290016688406 27870000.000027906150 262864330.290040880442 1 60353.785873799 2024-02-13T18:51:39.496223+00:00 19994330.289913475513 27869999.999991577119 262864330.289901345968 1 60353.785885405 2024-02-13T18:51:40.499001+00:00 19994330.290131915361 27870000.000031776726 262864330.290160000324 1 60353.785896953 2024-02-13T18:51:41.496781+00:00 19994330.289924792945 27869999.999987788498 262864330.289908885956 1 60353.785908520 2024-02-13T18:51:42.496107+00:00 19994330.289995975792 27869999.999970585108 262864330.289962857962 1 60353.785920120 2024-02-13T18:51:43.498385+00:00 19994330.289998352528 27869999.999958477914 262864330.289953142405 1 60353.785931691 2024-02-13T18:51:44.498071+00:00 19994330.289826635271 27869999.999986004084 262864330.289808928967 1 60353.785943257 2024-02-13T18:51:45.497365+00:00 19994330.290000062436 27870000.000026602298 262864330.290022969246 1 60353.785954870 2024-02-13T18:51:46.500783+00:00 19994330.289954267442 27869999.999974183738 262864330.289924770594 1 60353.785966392 2024-02-13T18:51:47.496234+00:00 19994330.289927992970 27870000.000022750348 262864330.289947032928 1 60353.785977984 2024-02-13T18:51:48.497828+00:00 19994330.290128622204 27870000.000029511750 262864330.290154427290 1 60353.785989594 2024-02-13T18:51:49.500903+00:00 19994330.289922807366 27870000.000043570995 262864330.289962679148 1 60353.786001126 2024-02-13T18:51:50.497280+00:00 19994330.289935521781 27870000.000002045184 262864330.289933890104 1 60353.786012731 2024-02-13T18:51:51.499966+00:00 19994330.290264055133 27869999.999988727272 262864330.290249109268 1 60353.786024283 2024-02-13T18:51:52.498002+00:00 19994330.290024194866 27869999.999980974942 262864330.290001481771 1 60353.786035858 2024-02-13T18:51:53.498127+00:00 19994330.289888653904 27869999.999977447093 262864330.289862394333 1 60353.786047459 2024-02-13T18:51:54.500405+00:00 19994330.290018919855 27869999.999934412539 262864330.289949625731 1 60353.786059015 2024-02-13T18:51:55.498938+00:00 19994330.289768233895 27869999.999973855913 262864330.289738416672 1 60353.786070570 2024-02-13T18:51:56.497281+00:00 19994330.289979655296 27869999.999978102744 262864330.289954066277 1 60353.786082144 2024-02-13T18:51:57.497217+00:00 19994330.289960235357 27870000.000000886619 262864330.289957433939 1 60353.786093728 2024-02-13T18:51:58.498113+00:00 19994330.290049370378 27870000.000097550452 262864330.290143221617 1 60353.786105290 2024-02-13T18:51:59.497076+00:00 19994330.290153872222 27870000.000108145177 262864330.290258318186 1 60353.786116882 2024-02-13T18:52:00.498618+00:00 19994330.289862617850 27870000.000043753535 262864330.289902687073 1 60353.786128418 2024-02-13T18:52:01.495297+00:00 19994330.290131922811 27870000.000055506825 262864330.290183722973 1 60353.786140156 2024-02-13T18:52:02.509509+00:00 19994330.289895106107 27869999.999979726970 262864330.289871156216 1 60353.786151669 2024-02-13T18:52:03.504170+00:00 19994330.289960131049 27869999.999983094633 262864330.289939522743 1 60353.786163254 2024-02-13T18:52:04.505173+00:00 19994330.289978999645 27869999.999967545271 262864330.289942860603 1 60353.786174831 2024-02-13T18:52:05.505403+00:00 19994330.290132332593 27869999.999981988221 262864330.290110647678 1 60353.786186445 2024-02-13T18:52:06.508840+00:00 19994330.289812833071 27869999.999975133687 262864330.289784282446 1 60353.786197974 2024-02-13T18:52:07.504984+00:00 19994330.290121831000 27870000.000025026500 262864330.290143162012 1 60353.786209504 2024-02-13T18:52:08.501152+00:00 19994330.290091920644 27869999.999990522861 262864330.290078759193 1 60353.786221198 2024-02-13T18:52:09.511536+00:00 19994330.289990462363 27870000.000073142350 262864330.290059894323 1 60353.786232892 2024-02-13T18:52:10.521909+00:00 19994330.289993800223 27870000.000043157488 262864330.290033251047 1 60353.786244312 2024-02-13T18:52:11.508533+00:00 19994330.290108211339 27870000.000052291900 262864330.290156811476 1 60353.786255846 2024-02-13T18:52:12.505099+00:00 19994330.290041763335 27870000.000003818423 262864330.290041893721 1 60353.786267419 2024-02-13T18:52:13.505039+00:00 19994330.289964903146 27870000.000017955899 262864330.289979159832 1 60353.786279498 2024-02-13T18:52:14.548627+00:00 19994330.289867956191 27869999.999935504049 262864330.289799779654 1 60353.786290601 2024-02-13T18:52:15.507967+00:00 19994330.290152411908 27869999.999968070537 262864330.290116786957 1 60353.786302135 2024-02-13T18:52:16.504497+00:00 19994330.289953757077 27869999.999973081052 262864330.289923161268 1 60353.786313621 2024-02-13T18:52:17.496832+00:00 19994330.289987690747 27870000.000003796071 262864330.289987772703 1 60353.786325256 2024-02-13T18:52:18.502141+00:00 19994330.290193907917 27870000.000012222677 262864330.290202438831 1 60353.786336781 2024-02-13T18:52:19.497822+00:00 19994330.289766371250 27869999.999999403954 262864330.289762079716 1 60353.786348371 2024-02-13T18:52:20.499257+00:00 19994330.290184993297 27870000.000034678727 262864330.290215998888 1 60353.786359987 2024-02-13T18:52:21.502874+00:00 19994330.290184315294 27870000.000046338886 262864330.290226966143 1 60353.786371543 2024-02-13T18:52:22.501297+00:00 19994330.289945986122 27870000.000043001026 262864330.289985299110 1 60353.786383090 2024-02-13T18:52:23.498955+00:00 19994330.290011163801 27870000.000007752329 262864330.290015220642 1 60353.786394659 2024-02-13T18:52:24.498589+00:00 19994330.290039207786 27870000.000014692545 262864330.290050208569 1 60353.786406230 2024-02-13T18:52:25.498241+00:00 19994330.289943013340 27869999.999965820462 262864330.289905130863 1 60353.786417793 2024-02-13T18:52:26.497278+00:00 19994330.289877541363 27869999.999942865223 262864330.289816707373 1 60353.786429460 2024-02-13T18:52:27.505352+00:00 19994330.290152981877 27869999.999971948564 262864330.290121257305 1 60353.786440964 2024-02-13T18:52:28.499257+00:00 19994330.289968185127 27869999.999950610101 262864330.289915114641 1 60353.786452518 2024-02-13T18:52:29.497549+00:00 19994330.290003534406 27869999.999990712851 262864330.289990544319 1 60353.786464098 2024-02-13T18:52:30.498058+00:00 19994330.289991833270 27869999.999974846840 262864330.289962977171 1 60353.786475661 2024-02-13T18:52:31.497151+00:00 19994330.289868485183 27870000.000027433038 262864330.289892196655 1 60353.786487265 2024-02-13T18:52:32.499642+00:00 19994330.289946861565 27869999.999975919724 262864330.289919078350 1 60353.786498939 2024-02-13T18:52:33.508284+00:00 19994330.289830900729 27869999.999972585589 262864330.289799779654 1 60353.786510416 2024-02-13T18:52:34.499942+00:00 19994330.290172588080 27869999.999991457909 262864330.290160328150 1 60353.786522004 2024-02-13T18:52:35.501135+00:00 19994330.289790034294 27870000.000011399388 262864330.289797723293 1 60353.786533581 2024-02-13T18:52:36.501409+00:00 19994330.290098719299 27869999.999945890158 262864330.290040910244 1 60353.786545132 2024-02-13T18:52:37.499437+00:00 19994330.289886306971 27869999.999958146363 262864330.289840757847 1 60353.786556737 2024-02-13T18:52:38.502083+00:00 19994330.289913903922 27869999.999921083450 262864330.289831280708 1 60353.786568298 2024-02-13T18:52:39.500953+00:00 19994330.290090385824 27869999.999995913357 262864330.290082603693 1 60353.786579838 2024-02-13T18:52:40.498056+00:00 19994330.289948917925 27870000.000016424805 262864330.289961636066 1 60353.786591421 2024-02-13T18:52:41.498748+00:00 19994330.290215466172 27870000.000002112240 262864330.290213882923 1 60353.786602985 2024-02-13T18:52:42.497904+00:00 19994330.289967883378 27870000.000028006732 262864330.289992213249 1 60353.786614576 2024-02-13T18:52:43.499388+00:00 19994330.289978977293 27870000.000048071146 262864330.290023356676 1 60353.786626226 2024-02-13T18:52:44.505918+00:00 19994330.290140729398 27870000.000037457794 262864330.290174484253 1 60353.786637881 2024-02-13T18:52:45.512893+00:00 19994330.289948515594 27870000.000005353242 262864330.289950191975 1 60353.786649269 2024-02-13T18:52:46.496793+00:00 19994330.290308456868 27869999.999981094152 262864330.290285855532 1 60353.786660833 2024-02-13T18:52:47.496002+00:00 19994330.289815980941 27869999.999932855368 262864330.289745151997 1 60353.786672466 2024-02-13T18:52:48.501007+00:00 19994330.289964433759 27870000.000003293157 262864330.289964020252 1 60353.786684003 2024-02-13T18:52:49.497860+00:00 19994330.289949975908 27869999.999945241958 262864330.289891541004 1 60353.786695565 2024-02-13T18:52:50.496828+00:00 19994330.290183130652 27869999.999934535474 262864330.290113955736 1 60353.786707190 2024-02-13T18:52:51.501203+00:00 19994330.290055468678 27869999.999993819743 262864330.290045619011 1 60353.786718733 2024-02-13T18:52:52.498529+00:00 19994330.290029734373 27870000.000022675842 262864330.290048718452 1 60353.786730306 2024-02-13T18:52:53.498427+00:00 19994330.290091827512 27870000.000069614500 262864330.290157735348 1 60353.786741912 2024-02-13T18:52:54.501207+00:00 19994330.289850741625 27870000.000057920814 262864330.289904981852 1 60353.786753471 2024-02-13T18:52:55.499941+00:00 19994330.290198925883 27870000.000020649284 262864330.290215879679 1 60353.786764991 2024-02-13T18:52:56.495232+00:00 19994330.290024213493 27870000.000016238540 262864330.290036767721 1 60353.786776560 2024-02-13T18:52:57.494781+00:00 19994330.290024187416 27870000.000005163252 262864330.290025651455 1 60353.786788167 2024-02-13T18:52:58.497641+00:00 19994330.289621997625 27869999.999960552901 262864330.289578855038 1 60353.786799707 2024-02-13T18:52:59.494668+00:00 19994330.289963390678 27869999.999997075647 262864330.289956778288 1 60353.786811317 2024-02-13T18:53:00.497810+00:00 19994330.290096480399 27870000.000000920147 262864330.290093719959 1 60353.786822898 2024-02-13T18:53:01.498382+00:00 19994330.289968550205 27870000.000023987144 262864330.289988845587 1 60353.786834496 2024-02-13T18:53:02.500462+00:00 19994330.289707224816 27869999.999996632338 262864330.289700150490 1 60353.786846120 2024-02-13T18:53:03.504753+00:00 19994330.290285289288 27870000.000014126301 262864330.290295720100 1 60353.786857616 2024-02-13T18:53:04.497986+00:00 19994330.290141962469 27870000.000050246716 262864330.290188521147 1 60353.786869178 2024-02-13T18:53:05.496931+00:00 19994330.290055684745 27870000.000013317913 262864330.290065318346 1 60353.786880753 2024-02-13T18:53:06.497066+00:00 19994330.290002755821 27870000.000032946467 262864330.290032029152 1 60353.786892293 2024-02-13T18:53:07.494117+00:00 19994330.290107954293 27869999.999989241362 262864330.290093511343 1 60353.786903952 2024-02-13T18:53:08.501455+00:00 19994330.289979021996 27869999.999975431710 262864330.289950758219 1 60353.786915468 2024-02-13T18:53:09.496456+00:00 19994330.290171425790 27869999.999974034727 262864330.290141761303 1 60353.786927143 2024-02-13T18:53:10.505143+00:00 19994330.289922386408 27869999.999954871833 262864330.289873570204 1 60353.786938637 2024-02-13T18:53:11.498245+00:00 19994330.289976786822 27869999.999952059239 262864330.289925128222 1 60353.786950198 2024-02-13T18:53:12.497132+00:00 19994330.290171913803 27870000.000031989068 262864330.290200203657 1 60353.786961766 2024-02-13T18:53:13.496566+00:00 19994330.290071580559 27869999.999983791262 262864330.290051668882 1 60353.786973419 2024-02-13T18:53:14.503358+00:00 19994330.290003936738 27870000.000039536506 262864330.290039777756 1 60353.786984986 2024-02-13T18:53:15.502799+00:00 19994330.289921984076 27870000.000037040561 262864330.289955317974 1 60353.786996483 2024-02-13T18:53:16.496162+00:00 19994330.290134433657 27870000.000030945987 262864330.290161669254 1 60353.787008074 2024-02-13T18:53:17.497558+00:00 19994330.290082670748 27870000.000039253384 262864330.290118217468 1 60353.787019642 2024-02-13T18:53:18.497045+00:00 19994330.290029548109 27870000.000038538128 262864330.290064394474 1 60353.787031226 2024-02-13T18:53:19.497913+00:00 19994330.289905749261 27869999.999978061765 262864330.289880126715 1 60353.787042790 2024-02-13T18:53:20.497015+00:00 19994330.290099594742 27869999.999977029860 262864330.290072917938 1 60353.787054377 2024-02-13T18:53:21.498152+00:00 19994330.290072467178 27869999.999997913837 262864330.290066689253 1 60353.787065953 2024-02-13T18:53:22.498343+00:00 19994330.289839360863 27869999.999994080514 262864330.289829730988 1 60353.787077646 2024-02-13T18:53:23.508641+00:00 19994330.290111530572 27869999.999939471483 262864330.290047317743 1 60353.787089234 2024-02-13T18:53:24.509860+00:00 19994330.289915353060 27870000.000017207116 262864330.289928853512 1 60353.787100641 2024-02-13T18:53:25.495352+00:00 19994330.290015276521 27870000.000012133271 262864330.290023714304 1 60353.787112235 2024-02-13T18:53:26.497064+00:00 19994330.290066532791 27870000.000027414411 262864330.290090262890 1 60353.787123815 2024-02-13T18:53:27.497598+00:00 19994330.289996251464 27870000.000035498291 262864330.290028035641 1 60353.787135613 2024-02-13T18:53:28.516951+00:00 19994330.290242481977 27870000.000035252422 262864330.290274053812 1 60353.787147067 2024-02-13T18:53:29.506618+00:00 19994330.289998445660 27869999.999991938472 262864330.289986699820 1 60353.787158716 2024-02-13T18:53:30.513112+00:00 19994330.290034491569 27869999.999937288463 262864330.289968103170 1 60353.787170282 2024-02-13T18:53:31.512349+00:00 19994330.289948944002 27869999.999930553138 262864330.289875805378 1 60353.787181789 2024-02-13T18:53:32.506543+00:00 19994330.290011402220 27869999.999953772873 262864330.289961487055 1 60353.787193313 2024-02-13T18:53:33.502281+00:00 19994330.289872210473 27869999.999979972839 262864330.289848476648 1 60353.787205098 2024-02-13T18:53:34.520433+00:00 19994330.290138594806 27870000.000015214086 262864330.290150105953 1 60353.787216459 2024-02-13T18:53:35.502072+00:00 19994330.290031198412 27870000.000008527189 262864330.290036022663 1 60353.787228130 2024-02-13T18:53:36.510467+00:00 19994330.290064942092 27870000.000047471374 262864330.290108710527 1 60353.787239614 2024-02-13T18:53:37.502667+00:00 19994330.290159713477 27870000.000013485551 262864330.290169477463 1 60353.787251105 2024-02-13T18:53:38.495454+00:00 19994330.289843689650 27870000.000041283667 262864330.289881259203 1 60353.787262729 2024-02-13T18:53:39.499809+00:00 19994330.289958484471 27869999.999996785074 262864330.289951562881 1 60353.787274314 2024-02-13T18:53:40.500687+00:00 19994330.290061209351 27869999.999973729253 262864330.290031224489 1 60353.787285952 2024-02-13T18:53:41.506275+00:00 19994330.289828110486 27869999.999978531152 262864330.289802968502 1 60353.787297621 2024-02-13T18:53:42.514470+00:00 19994330.289890546352 27869999.999967165291 262864330.289854019880 1 60353.787309106 2024-02-13T18:53:43.506812+00:00 19994330.289917595685 27869999.999948069453 262864330.289861977100 1 60353.787320719 2024-02-13T18:53:44.510097+00:00 19994330.289987623692 27869999.999947093427 262864330.289931029081 1 60353.787332245 2024-02-13T18:53:45.505969+00:00 19994330.289905060083 27870000.000034380704 262864330.289935767651 1 60353.787343784 2024-02-13T18:53:46.502978+00:00 19994330.290246419609 27870000.000070631504 262864330.290313363075 1 60353.787355400 2024-02-13T18:53:47.506570+00:00 19994330.290023874491 27870000.000003606081 262864330.290023773909 1 60353.787367005 2024-02-13T18:53:48.509218+00:00 19994330.290203075856 27869999.999993924052 262864330.290193289518 1 60353.787378541 2024-02-13T18:53:49.505924+00:00 19994330.289880119264 27870000.000069793314 262864330.289946228266 1 60353.787390052 2024-02-13T18:53:50.500495+00:00 19994330.290159039199 27870000.000041503459 262864330.290196865797 1 60353.787401679 2024-02-13T18:53:51.505024+00:00 19994330.290012311190 27869999.999981977046 262864330.289990574121 1 60353.787413529 2024-02-13T18:53:52.528939+00:00 19994330.289750996977 27869999.999977149069 262864330.289724439383 1 60353.787424732 2024-02-13T18:53:53.496826+00:00 19994330.289941456169 27869999.999988537282 262864330.289926290512 1 60353.787436415 2024-02-13T18:53:54.506268+00:00 19994330.290029395372 27869999.999986547977 262864330.290012270212 1 60353.787447868 2024-02-13T18:53:55.495804+00:00 19994330.290047541261 27869999.999933484942 262864330.289977312088 1 60353.787459514 2024-02-13T18:53:56.502023+00:00 19994330.289887785912 27869999.999978478998 262864330.289862573147 1 60353.787471113 2024-02-13T18:53:57.504147+00:00 19994330.289895452559 27870000.000047165900 262864330.289938926697 1 60353.787482876 2024-02-13T18:53:58.520495+00:00 19994330.289853811264 27870000.000020977110 262864330.289871096611 1 60353.787494179 2024-02-13T18:53:59.497082+00:00 19994330.290141999722 27869999.999995477498 262864330.290133774281 1 60353.787505755 2024-02-13T18:54:00.497254+00:00 19994330.290021613240 27870000.000027403235 262864330.290045320988 1 60353.787518037 2024-02-13T18:54:01.558430+00:00 19994330.290118604898 27870000.000000007451 262864330.290114909410 1 60353.787528927 2024-02-13T18:54:02.499231+00:00 19994330.289983730763 27870000.000027339906 262864330.290007352829 1 60353.787540627 2024-02-13T18:54:03.510158+00:00 19994330.290075566620 27869999.999934621155 262864330.290006488562 1 60353.787552072 2024-02-13T18:54:04.499006+00:00 19994330.289773471653 27869999.999925456941 262864330.289695233107 1 60353.787563689 2024-02-13T18:54:05.502722+00:00 19994330.289849739522 27870000.000024374574 262864330.289870411158 1 60353.787575249 2024-02-13T18:54:06.501481+00:00 19994330.290233384818 27869999.999954063445 262864330.290183752775 1 60353.787586824 2024-02-13T18:54:07.501613+00:00 19994330.289890404791 27870000.000041544437 262864330.289928257465 1 60353.787598388 2024-02-13T18:54:08.500710+00:00 19994330.290061932057 27870000.000035569072 262864330.290093809366 1 60353.787609981 2024-02-13T18:54:09.502347+00:00 19994330.290043815970 27870000.000034205616 262864330.290074348450 1 60353.787621565 2024-02-13T18:54:10.503189+00:00 19994330.290084049106 27870000.000035580248 262864330.290115952492 1 60353.787633095 2024-02-13T18:54:11.499427+00:00 19994330.290185589343 27870000.000021059066 262864330.290202975273 1 60353.787644655 2024-02-13T18:54:12.498189+00:00 19994330.289890546352 27870000.000000603497 262864330.289887458086 1 60353.787656355 2024-02-13T18:54:13.509060+00:00 19994330.290016852319 27870000.000007770956 262864330.290020942688 1 60353.787667811 2024-02-13T18:54:14.498895+00:00 19994330.290136609226 27869999.999950237572 262864330.290083140135 1 60353.787679391 2024-02-13T18:54:15.499392+00:00 19994330.289869800210 27870000.000011645257 262864330.289877772331 1 60353.787690959 2024-02-13T18:54:16.498904+00:00 19994330.289950862527 27869999.999966032803 262864330.289913177490 1 60353.787702511 2024-02-13T18:54:17.496902+00:00 19994330.289884444326 27869999.999976702034 262864330.289857447147 1 60353.787714102 2024-02-13T18:54:18.498460+00:00 19994330.289961233735 27869999.999980766326 262864330.289938330650 1 60353.787725680 2024-02-13T18:54:19.498747+00:00 19994330.290122229606 27870000.000024519861 262864330.290143072605 1 60353.787737283 2024-02-13T18:54:20.501289+00:00 19994330.290066886693 27870000.000067431480 262864330.290130645037 1 60353.787748827 2024-02-13T18:54:21.498604+00:00 19994330.290065042675 27870000.000081408769 262864330.290142774582 1 60353.787760402 2024-02-13T18:54:22.498689+00:00 19994330.290042769164 27870000.000009447336 262864330.290048509836 1 60353.787771962 2024-02-13T18:54:23.497468+00:00 19994330.289812296629 27869999.999983541667 262864330.289792150259 1 60353.787783558 2024-02-13T18:54:24.499398+00:00 19994330.290043763816 27869999.999994426966 262864330.290034502745 1 60353.787795223 2024-02-13T18:54:25.507292+00:00 19994330.289813548326 27869999.999991465360 262864330.289801329374 1 60353.787806687 2024-02-13T18:54:26.497729+00:00 19994330.290109694004 27869999.999978244305 262864330.290084242821 1 60353.787818235 2024-02-13T18:54:27.495552+00:00 19994330.290208198130 27869999.999970983714 262864330.290175467730 1 60353.787829806 2024-02-13T18:54:28.495208+00:00 19994330.289748013020 27870000.000004362315 262864330.289748668671 1 60353.787841472 2024-02-13T18:54:29.503181+00:00 19994330.290037058294 27869999.999969512224 262864330.290002882481 1 60353.787852985 2024-02-13T18:54:30.497886+00:00 19994330.290051661432 27870000.000019237399 262864330.290067225695 1 60353.787864551 2024-02-13T18:54:31.497204+00:00 19994330.289915498346 27870000.000024635345 262864330.289936453104 1 60353.787876146 2024-02-13T18:54:32.499058+00:00 19994330.290250543505 27870000.000053986907 262864330.290300846100 1 60353.787887737 2024-02-13T18:54:33.500444+00:00 19994330.289915487170 27870000.000035926700 262864330.289947748184 1 60353.787899282 2024-02-13T18:54:34.497963+00:00 19994330.289916705340 27869999.999996457249 262864330.289909452200 1 60353.787910924 2024-02-13T18:54:35.503825+00:00 19994330.290126666427 27870000.000011984259 262864330.290134966373 1 60353.787922422 2024-02-13T18:54:36.497243+00:00 19994330.289826452732 27869999.999962724745 262864330.289785474539 1 60353.787933996 2024-02-13T18:54:37.497299+00:00 19994330.289908323437 27869999.999946918339 262864330.289851546288 1 60353.787945583 2024-02-13T18:54:38.498333+00:00 19994330.290049660951 27869999.999936114997 262864330.289982080460 1 60353.787957128 2024-02-13T18:54:39.495853+00:00 19994330.290065564215 27870000.000015784055 262864330.290077656507 1 60353.787968741 2024-02-13T18:54:40.499212+00:00 19994330.290125075728 27870000.000001076609 262864330.290122449398 1 60353.787980321 2024-02-13T18:54:41.499772+00:00 19994330.289933327585 27870000.000035654753 262864330.289965271950 1 60353.787991911 2024-02-13T18:54:42.501116+00:00 19994330.289795640856 27870000.000048965216 262864330.289840906858 1 60353.788003581 2024-02-13T18:54:43.509402+00:00 19994330.290039170533 27870000.000005401671 262864330.290040880442 1 60353.788015107 2024-02-13T18:54:44.505225+00:00 19994330.289911158383 27870000.000009581447 262864330.289917051792 1 60353.788027445 2024-02-13T18:54:45.571222+00:00 19994330.290155805647 27870000.000013262033 262864330.290165364742 1 60353.788038260 2024-02-13T18:54:46.505649+00:00 19994330.289753884077 27869999.999935876578 262864330.289686053991 1 60353.788049930 2024-02-13T18:54:47.513930+00:00 19994330.289855320007 27869999.999958265573 262864330.289809912443 1 60353.788061440 2024-02-13T18:54:48.508393+00:00 19994330.290024485439 27869999.999924913049 262864330.289945691824 1 60353.788072964 2024-02-13T18:54:49.504083+00:00 19994330.289915848523 27869999.999963410199 262864330.289875566959 1 60353.788084600 2024-02-13T18:54:50.509400+00:00 19994330.289812844247 27869999.999988622963 262864330.289797753096 1 60353.788096089 2024-02-13T18:54:51.502085+00:00 19994330.290113609284 27869999.999987199903 262864330.290097087622 1 60353.788107636 2024-02-13T18:54:52.499757+00:00 19994330.289970669895 27870000.000002600253 262864330.289969563484 1 60353.788119261 2024-02-13T18:54:53.504125+00:00 19994330.290139339864 27870000.000035915524 262864330.290171563625 1 60353.788130853 2024-02-13T18:54:54.505703+00:00 19994330.289970427752 27870000.000007957220 262864330.289974689484 1 60353.788142508 2024-02-13T18:54:55.512692+00:00 19994330.290059514344 27870000.000048086047 262864330.290103912354 1 60353.788153897 2024-02-13T18:54:56.496702+00:00 19994330.290020987391 27869999.999976996332 262864330.289994299412 1 60353.788165599 2024-02-13T18:54:57.507750+00:00 19994330.289952993393 27869999.999923679978 262864330.289872974157 1 60353.788177230 2024-02-13T18:54:58.512698+00:00 19994330.289919331670 27870000.000001840293 262864330.289917469025 1 60353.788188687 2024-02-13T18:54:59.502538+00:00 19994330.289871957153 27869999.999939985573 262864330.289808243513 1 60353.788200268 2024-02-13T18:55:00.503122+00:00 19994330.289992794394 27869999.999998323619 262864330.289987444878 1 60353.788211877 2024-02-13T18:55:01.506141+00:00 19994330.289971202612 27869999.999982848763 262864330.289950340986 1 60353.788223429 2024-02-13T18:55:02.504231+00:00 19994330.290009334683 27869999.999959047884 262864330.289964675903 1 60353.788234955 2024-02-13T18:55:03.500098+00:00 19994330.289850339293 27870000.000025782734 262864330.289872407913 1 60353.788246525 2024-02-13T18:55:04.499727+00:00 19994330.290085308254 27870000.000091299415 262864330.290172934532 1 60353.788258179 2024-02-13T18:55:05.506658+00:00 19994330.290444012731 27870000.000022754073 262864330.290463089943 1 60353.788269661 2024-02-13T18:55:06.498699+00:00 19994330.289775088429 27870000.000080358237 262864330.289851725101 1 60353.788281244 2024-02-13T18:55:07.499510+00:00 19994330.289862193167 27869999.999971091747 262864330.289829581976 1 60353.788292780 2024-02-13T18:55:08.496204+00:00 19994330.290160372853 27869999.999985281378 262864330.290141940117 1 60353.788304384 2024-02-13T18:55:09.498742+00:00 19994330.289923135191 27870000.000003807247 262864330.289923250675 1 60353.788315940 2024-02-13T18:55:10.497211+00:00 19994330.290226217359 27869999.999962437898 262864330.290184974670 1 60353.788327506 2024-02-13T18:55:11.496536+00:00 19994330.289938643575 27869999.999909728765 262864330.289844691753 1 60353.788339115 2024-02-13T18:55:12.499521+00:00 19994330.289922352880 27870000.000009376556 262864330.289928048849 1 60353.788350665 2024-02-13T18:55:13.497441+00:00 19994330.289963960648 27869999.999978844076 262864330.289939105511 1 60353.788362326 2024-02-13T18:55:14.504997+00:00 19994330.290088426322 27870000.000056095421 262864330.290140807629 1 60353.788373881 2024-02-13T18:55:15.503305+00:00 19994330.289848085493 27870000.000056300312 262864330.289900690317 1 60353.788385412 2024-02-13T18:55:16.499616+00:00 19994330.290265902877 27870000.000012144446 262864330.290274381638 1 60353.788396982 2024-02-13T18:55:17.499272+00:00 19994330.289936743677 27870000.000027742237 262864330.289960801601 1 60353.788408534 2024-02-13T18:55:18.497361+00:00 19994330.290011037141 27869999.999974373728 262864330.289981722832 1 60353.788420189 2024-02-13T18:55:19.504320+00:00 19994330.289929967374 27869999.999956358224 262864330.289882630110 1 60353.788431714 2024-02-13T18:55:20.500096+00:00 19994330.290138807148 27869999.999941013753 262864330.290076136589 1 60353.788443315 2024-02-13T18:55:21.502412+00:00 19994330.289961095899 27870000.000009432435 262864330.289966821671 1 60353.788454891 2024-02-13T18:55:22.502589+00:00 19994330.290101967752 27869999.999955870211 262864330.290054142475 1 60353.788466386 2024-02-13T18:55:23.495806+00:00 19994330.289783973247 27870000.000003535300 262864330.289783835411 1 60353.788477935 2024-02-13T18:55:24.493579+00:00 19994330.289906613529 27870000.000038154423 262864330.289941072464 1 60353.788489585 2024-02-13T18:55:25.500177+00:00 19994330.290293697268 27870000.000018451363 262864330.290308445692 1 60353.788501162 2024-02-13T18:55:26.500374+00:00 19994330.289965540171 27870000.000104997307 262864330.290066838264 1 60353.788512670 2024-02-13T18:55:27.494663+00:00 19994330.290086410940 27870000.000017240644 262864330.290099948645 1 60353.788524322 2024-02-13T18:55:28.501452+00:00 19994330.289965298027 27870000.000047679991 262864330.290009289980 1 60353.788535872 2024-02-13T18:55:29.499398+00:00 19994330.290027007461 27870000.000007487833 262864330.290030777454 1 60353.788547436 2024-02-13T18:55:30.498451+00:00 19994330.290100816637 27869999.999986622483 262864330.290083736181 1 60353.788559017 2024-02-13T18:55:31.499095+00:00 19994330.289991196245 27869999.999927774072 262864330.289915263653 1 60353.788570560 2024-02-13T18:55:32.496332+00:00 19994330.289946831763 27869999.999910827726 262864330.289853960276 1 60353.788582140 2024-02-13T18:55:33.496861+00:00 19994330.289973232895 27869999.999914191663 262864330.289883732796 1 60353.788593708 2024-02-13T18:55:34.496343+00:00 19994330.290211923420 27870000.000033244491 262864330.290241479874 1 60353.788605295 2024-02-13T18:55:35.497501+00:00 19994330.290004774928 27869999.999977543950 262864330.289978623390 1 60353.788616861 2024-02-13T18:55:36.496789+00:00 19994330.289890877903 27870000.000008407980 262864330.289895594120 1 60353.788628464 2024-02-13T18:55:37.499304+00:00 19994330.290212932974 27870000.000015784055 262864330.290225028992 1 60353.788639991 2024-02-13T18:55:38.495229+00:00 19994330.290115810931 27870000.000011902303 262864330.290123999119 1 60353.788651708 2024-02-13T18:55:39.507566+00:00 19994330.289779812098 27869999.999968938529 262864330.289745062590 1 60353.788663251 2024-02-13T18:55:40.504877+00:00 19994330.289917197078 27869999.999973919243 262864330.289887428284 1 60353.788674797 2024-02-13T18:55:41.502460+00:00 19994330.289855368435 27869999.999946109951 262864330.289797782898 1 60353.788686506 2024-02-13T18:55:42.514063+00:00 19994330.290131717920 27869999.999958775938 262864330.290086805820 1 60353.788697961 2024-02-13T18:55:43.503798+00:00 19994330.290008828044 27869999.999931462109 262864330.289936602116 1 60353.788709532 2024-02-13T18:55:44.503526+00:00 19994330.289910029620 27869999.999984662980 262864330.289890974760 1 60353.788721323 2024-02-13T18:55:45.522295+00:00 19994330.289946645498 27870000.000032547861 262864330.289975494146 1 60353.788732598 2024-02-13T18:55:46.496413+00:00 19994330.290145080537 27870000.000007808208 262864330.290149182081 1 60353.788744268 2024-02-13T18:55:47.504764+00:00 19994330.289854858071 27870000.000080112368 262864330.289931267500 1 60353.788755786 2024-02-13T18:55:48.499898+00:00 19994330.290033858269 27870000.000020526350 262864330.290050685406 1 60353.788767522 2024-02-13T18:55:49.513926+00:00 19994330.289809253067 27870000.000072352588 262864330.289877921343 1 60353.788779094 2024-02-13T18:55:50.513764+00:00 19994330.290133431554 27870000.000000998378 262864330.290130734444 1 60353.788790522 2024-02-13T18:55:51.501058+00:00 19994330.290109720081 27870000.000047933310 262864330.290153950453 1 60353.788802064 2024-02-13T18:55:52.498358+00:00 19994330.289991650730 27869999.999967835844 262864330.289955794811 1 60353.788813738 2024-02-13T18:55:53.506985+00:00 19994330.289743959904 27869999.999981373549 262864330.289721637964 1 60353.788825274 2024-02-13T18:55:54.503667+00:00 19994330.289976283908 27869999.999946258962 262864330.289918839931 1 60353.788837058 2024-02-13T18:55:55.521860+00:00 19994330.290064577013 27870000.000029444695 262864330.290090322495 1 60353.788848545 2024-02-13T18:55:56.514343+00:00 19994330.290032833815 27869999.999975636601 262864330.290004760027 1 60353.788859939 2024-02-13T18:55:57.498721+00:00 19994330.290041964501 27870000.000011432916 262864330.290049701929 1 60353.788871631 2024-02-13T18:55:58.508952+00:00 19994330.289964359254 27870000.000066716224 262864330.290027379990 1 60353.788883124 2024-02-13T18:55:59.501899+00:00 19994330.289901953191 27870000.000000033528 262864330.289898276329 1 60353.788894880 2024-02-13T18:56:00.517653+00:00 19994330.290073622018 27870000.000065829605 262864330.290135771036 1 60353.788906562 2024-02-13T18:56:01.526979+00:00 19994330.290071662515 27869999.999993588775 262864330.290061563253 1 60353.788917807 2024-02-13T18:56:02.498559+00:00 19994330.289853353053 27870000.000033210963 262864330.289882868528 1 60353.788929427 2024-02-13T18:56:03.502466+00:00 19994330.290019854903 27869999.999941051006 262864330.289957225323 1 60353.788941004 2024-02-13T18:56:04.502757+00:00 19994330.289715539664 27869999.999996483326 262864330.289708316326 1 60353.788952574 2024-02-13T18:56:05.502363+00:00 19994330.289979159832 27870000.000025618821 262864330.290001094341 1 60353.788964164 2024-02-13T18:56:06.503820+00:00 19994330.290421776474 27869999.999992642552 262864330.290410727262 1 60353.788975713 2024-02-13T18:56:07.501614+00:00 19994330.290012523532 27869999.999983850867 262864330.289992690086 1 60353.788987352 2024-02-13T18:56:08.507222+00:00 19994330.289807893336 27870000.000029936433 262864330.289834111929 1 60353.788998885 2024-02-13T18:56:09.503638+00:00 19994330.289990440011 27870000.000062927604 262864330.290049672127 1 60353.789010429 2024-02-13T18:56:10.501056+00:00 19994330.290107302368 27870000.000051610172 262864330.290155231953 1 60353.789022024 2024-02-13T18:56:11.502907+00:00 19994330.289790321141 27870000.000059545040 262864330.289846181870 1 60353.789033624 2024-02-13T18:56:12.505159+00:00 19994330.290116548538 27870000.000054080039 262864330.290166944265 1 60353.789045081 2024-02-13T18:56:13.494950+00:00 19994330.290357951075 27870000.000032357872 262864330.290386617184 1 60353.789056673 2024-02-13T18:56:14.496547+00:00 19994330.289824422449 27869999.999964192510 262864330.289784908295 1 60353.789068273 2024-02-13T18:56:15.498835+00:00 19994330.290193390101 27870000.000008005649 262864330.290197700262 1 60353.789079832 2024-02-13T18:56:16.497525+00:00 19994330.289984758943 27869999.999930337071 262864330.289911389351 1 60353.789091405 2024-02-13T18:56:17.497451+00:00 19994330.290233612061 27870000.000033874065 262864330.290263801813 1 60353.789102966 2024-02-13T18:56:18.496251+00:00 19994330.289891738445 27869999.999999366701 262864330.289887428284 1 60353.789114525 2024-02-13T18:56:19.494924+00:00 19994330.289944976568 27870000.000079464167 262864330.290020734072 1 60353.789126228 2024-02-13T18:56:20.506063+00:00 19994330.289934486151 27870000.000052906573 262864330.289983689785 1 60353.789137734 2024-02-13T18:56:21.500184+00:00 19994330.290048707277 27870000.000077147037 262864330.290122181177 1 60353.789149373 2024-02-13T18:56:22.505851+00:00 19994330.290012799203 27870000.000035513192 262864330.290044635534 1 60353.789160873 2024-02-13T18:56:23.499407+00:00 19994330.290249049664 27870000.000036649406 262864330.290282011032 1 60353.789172457 2024-02-13T18:56:24.500303+00:00 19994330.289847765118 27869999.999921239913 262864330.289765298367 1 60353.789184120 2024-02-13T18:56:25.508009+00:00 19994330.290286928415 27869999.999966587871 262864330.290249824524 1 60353.789195567 2024-02-13T18:56:26.497017+00:00 19994330.289901245385 27869999.999991148710 262864330.289888709784 1 60353.789207173 2024-02-13T18:56:27.499715+00:00 19994330.290056586266 27869999.999948784709 262864330.290001690388 1 60353.789218723 2024-02-13T18:56:28.497629+00:00 19994330.289943121374 27870000.000025503337 262864330.289964944124 1 60353.789230284 2024-02-13T18:56:29.496582+00:00 19994330.289894882590 27869999.999990187585 262864330.289881378412 1 60353.789241888 2024-02-13T18:56:30.499080+00:00 19994330.290113199502 27870000.000027593225 262864330.290137112141 1 60353.789253421 2024-02-13T18:56:31.495554+00:00 19994330.289886061102 27870000.000014539808 262864330.289896905422 1 60353.789265093 2024-02-13T18:56:32.504085+00:00 19994330.290023878217 27870000.000058189034 262864330.290078341961 1 60353.789276666 2024-02-13T18:56:33.503925+00:00 19994330.290062367916 27870000.000027075410 262864330.290085732937 1 60353.789288199 2024-02-13T18:56:34.500397+00:00 19994330.290218055248 27869999.999990276992 262864330.290204644203 1 60353.789299791 2024-02-13T18:56:35.501951+00:00 19994330.289806138724 27870000.000002980232 262864330.289805412292 1 60353.789311358 2024-02-13T18:56:36.501352+00:00 19994330.290147885680 27869999.999966189265 262864330.290110409260 1 60353.789322894 2024-02-13T18:56:37.498013+00:00 19994330.290059085935 27869999.999947696924 262864330.290003091097 1 60353.789334533 2024-02-13T18:56:38.503676+00:00 19994330.289992935956 27869999.999985571951 262864330.289974808693 1 60353.789346091 2024-02-13T18:56:39.502325+00:00 19994330.289905827492 27870000.000000964850 262864330.289903074503 1 60353.789357583 2024-02-13T18:56:40.495132+00:00 19994330.289964895695 27869999.999983739108 262864330.289944916964 1 60353.789369205 2024-02-13T18:56:41.499288+00:00 19994330.290067359805 27870000.000010799617 262864330.290074467659 1 60353.789380776 2024-02-13T18:56:42.499064+00:00 19994330.289797049016 27869999.999981265515 262864330.289774596691 1 60353.789392351 2024-02-13T18:56:43.499140+00:00 19994330.290294278413 27869999.999982457608 262864330.290273040533 1 60353.789403900 2024-02-13T18:56:44.496899+00:00 19994330.290003102273 27869999.999946642667 262864330.289946049452 1 60353.789415555 2024-02-13T18:56:45.503936+00:00 19994330.289814803749 27870000.000002648681 262864330.289813756943 1 60353.789427134 2024-02-13T18:56:46.504360+00:00 19994330.290008906275 27870000.000009242445 262864330.290014445782 1 60353.789438665 2024-02-13T18:56:47.500656+00:00 19994330.290152698755 27869999.999993562698 262864330.290142565966 1 60353.789450238 2024-02-13T18:56:48.500594+00:00 19994330.290144179016 27869999.999917540699 262864330.290058016777 1 60353.789461902 2024-02-13T18:56:49.508374+00:00 19994330.290041863918 27869999.999968376011 262864330.290006548166 1 60353.789473470 2024-02-13T18:56:50.507859+00:00 19994330.290131755173 27870000.000012990087 262864330.290141046047 1 60353.789484948 2024-02-13T18:56:51.499526+00:00 19994330.290068626404 27869999.999995257705 262864330.290060192347 1 60353.789496533 2024-02-13T18:56:52.500453+00:00 19994330.289976056665 27870000.000044412911 262864330.290016770363 1 60353.789508189 2024-02-13T18:56:53.507489+00:00 19994330.290135473013 27870000.000043831766 262864330.290175616741 1 60353.789519736 2024-02-13T18:56:54.505188+00:00 19994330.290025554597 27870000.000025719404 262864330.290047585964 1 60353.789531262 2024-02-13T18:56:55.500985+00:00 19994330.290114954114 27870000.000023145229 262864330.290134429932 1 60353.789542820 2024-02-13T18:56:56.499671+00:00 19994330.290050506592 27869999.999993123114 262864330.290039926767 1 60353.789554480 2024-02-13T18:56:57.507026+00:00 19994330.289939228445 27869999.999963298440 262864330.289898812771 1 60353.789566342 2024-02-13T18:56:58.531914+00:00 19994330.290118645877 27869999.999996144325 262864330.290111094713 1 60353.789577542 2024-02-13T18:56:59.499595+00:00 19994330.290041018277 27869999.999958995730 262864330.289996325970 1 60353.789589167 2024-02-13T18:57:00.504044+00:00 19994330.289868310094 27869999.999963656068 262864330.289828240871 1 60353.789600748 2024-02-13T18:57:01.504618+00:00 19994330.290322586894 27869999.999975614250 262864330.290294528008 1 60353.789612263 2024-02-13T18:57:02.499457+00:00 19994330.289964389056 27870000.000002291054 262864330.289962977171 1 60353.789623828 2024-02-13T18:57:03.498746+00:00 19994330.289894308895 27870000.000019300729 262864330.289909929037 1 60353.789635403 2024-02-13T18:57:04.498778+00:00 19994330.289912108332 27870000.000031132251 262864330.289939552546 1 60353.789646944 2024-02-13T18:57:05.495981+00:00 19994330.290171179920 27869999.999994654208 262864330.290162146091 1 60353.789658522 2024-02-13T18:57:06.496314+00:00 19994330.289831157774 27870000.000032998621 262864330.289860457182 1 60353.789670102 2024-02-13T18:57:07.496801+00:00 19994330.290104504675 27870000.000005334616 262864330.290106147528 1 60353.789681664 2024-02-13T18:57:08.495736+00:00 19994330.289989311248 27869999.999913875014 262864330.289899498224 1 60353.789693235 2024-02-13T18:57:09.495541+00:00 19994330.290011774749 27869999.999926961958 262864330.289935022593 1 60353.789704854 2024-02-13T18:57:10.499363+00:00 19994330.289835371077 27869999.999993767589 262864330.289825439453 1 60353.789716400 2024-02-13T18:57:11.496998+00:00 19994330.290277052671 27869999.999951284379 262864330.290224641562 1 60353.789727989 2024-02-13T18:57:12.498243+00:00 19994330.289821919054 27869999.999995198101 262864330.289813429117 1 60353.789739707 2024-02-13T18:57:13.510688+00:00 19994330.289948638529 27870000.000005673617 262864330.289950609207 1 60353.789751138 2024-02-13T18:57:14.498343+00:00 19994330.290115453303 27870000.000022552907 262864330.290134310722 1 60353.789762825 2024-02-13T18:57:15.508089+00:00 19994330.289936933666 27870000.000050999224 262864330.289984226227 1 60353.789774614 2024-02-13T18:57:16.526642+00:00 19994330.290018130094 27870000.000045705587 262864330.290060162544 1 60353.789785858 2024-02-13T18:57:17.498113+00:00 19994330.290071330965 27870000.000013113022 262864330.290080755949 1 60353.789797417 2024-02-13T18:57:18.496843+00:00 19994330.289798025042 27869999.999988786876 262864330.289783120155 1 60353.789809114 2024-02-13T18:57:19.507483+00:00 19994330.290154255927 27869999.999940454960 262864330.290091007948 1 60353.789820756 2024-02-13T18:57:20.513325+00:00 19994330.290046658367 27869999.999979421496 262864330.290022403002 1 60353.789832219 2024-02-13T18:57:21.503787+00:00 19994330.289975177497 27869999.999971538782 262864330.289943009615 1 60353.789843705 2024-02-13T18:57:22.496132+00:00 19994330.290007188916 27869999.999992541969 262864330.289996027946 1 60353.789855445 2024-02-13T18:57:23.510408+00:00 19994330.289729084820 27870000.000032424927 262864330.289757817984 1 60353.789866907 2024-02-13T18:57:24.500741+00:00 19994330.290034443140 27869999.999979794025 262864330.290010541677 1 60353.789878461 2024-02-13T18:57:25.498981+00:00 19994330.290013421327 27870000.000058911741 262864330.290068656206 1 60353.789890083 2024-02-13T18:57:26.503117+00:00 19994330.290072884411 27870000.000055063516 262864330.290124267340 1 60353.789901767 2024-02-13T18:57:27.512696+00:00 19994330.290065292269 27870000.000000596046 262864330.290062189102 1 60353.789913241 2024-02-13T18:57:28.504009+00:00 19994330.290011875331 27870000.000022049993 262864330.290030241013 1 60353.789924841 2024-02-13T18:57:29.506296+00:00 19994330.290147963911 27870000.000015698373 262864330.290159970522 1 60353.789936380 2024-02-13T18:57:30.503294+00:00 19994330.290134709328 27869999.999988980591 262864330.290119975805 1 60353.789947922 2024-02-13T18:57:31.500504+00:00 19994330.290121201426 27869999.999960336834 262864330.290077835321 1 60353.789959469 2024-02-13T18:57:32.498141+00:00 19994330.289762925357 27869999.999974362552 262864330.289733588696 1 60353.789971120 2024-02-13T18:57:33.504733+00:00 19994330.289951257408 27869999.999992001802 262864330.289939582348 1 60353.789982726 2024-02-13T18:57:34.507504+00:00 19994330.290055021644 27870000.000004552305 262864330.290055871010 1 60353.789994265 2024-02-13T18:57:35.504476+00:00 19994330.290338099003 27870000.000050764531 262864330.290385156870 1 60353.790005807 2024-02-13T18:57:36.501761+00:00 19994330.289920397103 27870000.000039178878 262864330.289955884218 1 60353.790017338 2024-02-13T18:57:37.498057+00:00 19994330.289858721197 27870000.000042621046 262864330.289897650480 1 60353.790029011 2024-02-13T18:57:38.506522+00:00 19994330.289972104132 27870000.000047910959 262864330.290016323328 1 60353.790040504 2024-02-13T18:57:39.499523+00:00 19994330.289951279759 27869999.999970823526 262864330.289918422699 1 60353.790052240 2024-02-13T18:57:40.513500+00:00 19994330.290037866682 27869999.999982289970 262864330.290016472340 1 60353.790063705 2024-02-13T18:57:41.504096+00:00 19994330.290012184530 27869999.999987926334 262864330.289996415377 1 60353.790075303 2024-02-13T18:57:42.506163+00:00 19994330.289726264775 27869999.999927084893 262864330.289649635553 1 60353.790086927 2024-02-13T18:57:43.510520+00:00 19994330.290036957711 27869999.999948505312 262864330.289981752634 1 60353.790098535 2024-02-13T18:57:44.513410+00:00 19994330.290220249444 27869999.999992560595 262864330.290209114552 1 60353.790110034 2024-02-13T18:57:45.506914+00:00 19994330.290081415325 27870000.000019777566 262864330.290097504854 1 60353.790121590 2024-02-13T18:57:46.505408+00:00 19994330.289896804839 27870000.000046066940 262864330.289939194918 1 60353.790133098 2024-02-13T18:57:47.499629+00:00 19994330.289873335510 27870000.000045396388 262864330.289915025234 1 60353.790144687 2024-02-13T18:57:48.500912+00:00 19994330.289920348674 27869999.999998416752 262864330.289915084839 1 60353.790156420 2024-02-13T18:57:49.514695+00:00 19994330.290151588619 27870000.000049665570 262864330.290197551250 1 60353.790167962 2024-02-13T18:57:50.511920+00:00 19994330.289933826774 27869999.999991081655 262864330.289921224117 1 60353.790179407 2024-02-13T18:57:51.500790+00:00 19994330.290132734925 27869999.999991770834 262864330.290120810270 1 60353.790191093 2024-02-13T18:57:52.510448+00:00 19994330.289976984262 27870000.000026393682 262864330.289999693632 1 60353.790202618 2024-02-13T18:57:53.506208+00:00 19994330.289998024702 27869999.999976605177 262864330.289970934391 1 60353.790214186 2024-02-13T18:57:54.505630+00:00 19994330.289985898882 27869999.999983493239 262864330.289965689182 1 60353.790225684 2024-02-13T18:57:55.499059+00:00 19994330.290186207741 27870000.000029020011 262864330.290211528540 1 60353.790237478 2024-02-13T18:57:56.518070+00:00 19994330.289989799261 27869999.999983213842 262864330.289969325066 1 60353.790248892 2024-02-13T18:57:57.504251+00:00 19994330.290062200278 27870000.000008594245 262864330.290067076683 1 60353.790260444 2024-02-13T18:57:58.502342+00:00 19994330.289900101721 27870000.000054448843 262864330.289950847626 1 60353.790271977 2024-02-13T18:57:59.498842+00:00 19994330.290086407214 27870000.000023666769 262864330.290106385946 1 60353.790283562 2024-02-13T18:58:00.499717+00:00 19994330.290088299662 27870000.000043056905 262864330.290127664804 1 60353.790295180 2024-02-13T18:58:01.503583+00:00 19994330.289905652404 27870000.000004850328 262864330.289906799793 1 60353.790306710 2024-02-13T18:58:02.499771+00:00 19994330.289973288774 27870000.000009428710 262864330.289979010820 1 60353.790318294 2024-02-13T18:58:03.500594+00:00 19994330.290120832622 27869999.999918710440 262864330.290035843849 1 60353.790329843 2024-02-13T18:58:04.498430+00:00 19994330.289787095040 27869999.999998439103 262864330.289781838655 1 60353.790341420 2024-02-13T18:58:05.498659+00:00 19994330.290070191026 27869999.999965839088 262864330.290032327175 1 60353.790353081 2024-02-13T18:58:06.506160+00:00 19994330.289939817041 27869999.999962460250 262864330.289898574352 1 60353.790364611 2024-02-13T18:58:07.502368+00:00 19994330.290032081306 27870000.000018738210 262864330.290047138929 1 60353.790376150 2024-02-13T18:58:08.499346+00:00 19994330.290317703038 27870000.000032115728 262864330.290346145630 1 60353.790387669 2024-02-13T18:58:09.494603+00:00 19994330.289971224964 27870000.000022917986 262864330.289990454912 1 60353.790399321 2024-02-13T18:58:10.501385+00:00 19994330.290185082704 27870000.000043272972 262864330.290224671364 1 60353.790410869 2024-02-13T18:58:11.499102+00:00 19994330.290182396770 27870000.000045776367 262864330.290224492550 1 60353.790422474 2024-02-13T18:58:12.501707+00:00 19994330.290013384074 27869999.999993484467 262864330.290003150702 1 60353.790433975 2024-02-13T18:58:13.495437+00:00 19994330.289864350110 27869999.999959085137 262864330.289819747210 1 60353.790445569 2024-02-13T18:58:14.497120+00:00 19994330.290174353868 27869999.999983400106 262864330.290154069662 1 60353.790457258 2024-02-13T18:58:15.507038+00:00 19994330.290008664131 27869999.999951310456 262864330.289956271648 1 60353.790468670 2024-02-13T18:58:16.493132+00:00 19994330.289867557585 27869999.999973040074 262864330.289836883545 1 60353.790480270 2024-02-13T18:58:17.495347+00:00 19994330.289999831468 27869999.999988988042 262864330.289985120296 1 60353.790491911 2024-02-13T18:58:18.501075+00:00 19994330.290109761059 27870000.000003874302 262864330.290109932423 1 60353.790503416 2024-02-13T18:58:19.495106+00:00 19994330.289904572070 27870000.000006064773 262864330.289906948805 1 60353.790515014 2024-02-13T18:58:20.497158+00:00 19994330.290074005723 27870000.000029534101 262864330.290099859238 1 60353.790526567 2024-02-13T18:58:21.495358+00:00 19994330.289908658713 27870000.000022172928 262864330.289927124977 1 60353.790538137 2024-02-13T18:58:22.495068+00:00 19994330.289920784533 27870000.000020794570 262864330.289937883615 1 60353.790549724 2024-02-13T18:58:23.496174+00:00 19994330.290061522275 27869999.999975074083 262864330.290032923222 1 60353.790561288 2024-02-13T18:58:24.495258+00:00 19994330.289823811501 27869999.999962586910 262864330.289782702923 1 60353.790572865 2024-02-13T18:58:25.495551+00:00 19994330.290036581457 27869999.999948583543 262864330.289981484413 1 60353.790584455 2024-02-13T18:58:26.496885+00:00 19994330.290186148137 27869999.999937295914 262864330.290119737387 1 60353.790596045 2024-02-13T18:58:27.498250+00:00 19994330.289962619543 27869999.999966651201 262864330.289925575256 1 60353.790607595 2024-02-13T18:58:28.496235+00:00 19994330.289975930005 27869999.999979175627 262864330.289951413870 1 60353.790619211 2024-02-13T18:58:29.499828+00:00 19994330.290033772588 27870000.000016912818 262864330.290046989918 1 60353.790630742 2024-02-13T18:58:30.496145+00:00 19994330.290011230856 27870000.000059049577 262864330.290066570044 1 60353.790642327 2024-02-13T18:58:31.497047+00:00 19994330.290164507926 27870000.000034186989 262864330.290194988251 1 60353.790653862 2024-02-13T18:58:32.493665+00:00 19994330.290227845311 27870000.000051550567 262864330.290275692940 1 60353.790665512 2024-02-13T18:58:33.500183+00:00 19994330.290047276765 27870000.000011779368 262864330.290055364370 1 60353.790677111 2024-02-13T18:58:34.502361+00:00 19994330.290203128010 27870000.000007499009 262864330.290206938982 1 60353.790688664 2024-02-13T18:58:35.500590+00:00 19994330.289887525141 27869999.999933719635 262864330.289817541838 1 60353.790700274 2024-02-13T18:58:36.503661+00:00 19994330.290029689670 27869999.999979455024 262864330.290005445480 1 60353.790711781 2024-02-13T18:58:37.497837+00:00 19994330.290045462549 27869999.999972466379 262864330.290014237165 1 60353.790723369 2024-02-13T18:58:38.499122+00:00 19994330.289867624640 27869999.999999664724 262864330.289863586426 1 60353.790734927 2024-02-13T18:58:39.497718+00:00 19994330.290061961859 27869999.999977096915 262864330.290035367012 1 60353.790746490 2024-02-13T18:58:40.496786+00:00 19994330.289946306497 27870000.000058561563 262864330.290001183748 1 60353.790758104 2024-02-13T18:58:41.500175+00:00 19994330.290178421885 27870000.000013373792 262864330.290188103914 1 60353.790769661 2024-02-13T18:58:42.498675+00:00 19994330.290083665401 27870000.000039856881 262864330.290119826794 1 60353.790781334 2024-02-13T18:58:43.507242+00:00 19994330.290069736540 27870000.000028546900 262864330.290094584227 1 60353.790792855 2024-02-13T18:58:44.502639+00:00 19994330.290098816156 27870000.000062249601 262864330.290157377720 1 60353.790804432 2024-02-13T18:58:45.502927+00:00 19994330.290022723377 27869999.999989863485 262864330.290008902550 1 60353.790816064 2024-02-13T18:58:46.507979+00:00 19994330.290042169392 27869999.999982487410 262864330.290020942688 1 60353.790827608 2024-02-13T18:58:47.505338+00:00 19994330.289914544672 27870000.000011369586 262864330.289922237396 1 60353.790839341 2024-02-13T18:58:48.519077+00:00 19994330.290068738163 27869999.999957703054 262864330.290022760630 1 60353.790850714 2024-02-13T18:58:49.501702+00:00 19994330.289965391159 27869999.999947454780 262864330.289909154177 1 60353.790862315 2024-02-13T18:58:50.504058+00:00 19994330.290033910424 27870000.000002749264 262864330.290032953024 1 60353.790873988 2024-02-13T18:58:51.512509+00:00 19994330.290058430284 27870000.000042375177 262864330.290097117424 1 60353.790885472 2024-02-13T18:58:52.504792+00:00 19994330.290138911456 27870000.000031813979 262864330.290167033672 1 60353.790897136 2024-02-13T18:58:53.512527+00:00 19994330.290032390505 27870000.000003241003 262864330.290031939745 1 60353.790908776 2024-02-13T18:58:54.518287+00:00 19994330.290005307645 27870000.000012934208 262864330.290014535189 1 60353.790920186 2024-02-13T18:58:55.504073+00:00 19994330.290116496384 27870000.000012386590 262864330.290125191212 1 60353.790931700 2024-02-13T18:58:56.498905+00:00 19994330.289961375296 27870000.000026885420 262864330.289984554052 1 60353.790943313 2024-02-13T18:58:57.502296+00:00 19994330.290079358965 27869999.999971814454 262864330.290047466755 1 60353.790954858 2024-02-13T18:58:58.499710+00:00 19994330.290040541440 27869999.999983426183 262864330.290020287037 1 60353.790966543 2024-02-13T18:58:59.509332+00:00 19994330.289870597422 27869999.999949127436 262864330.289816021919 1 60353.790978027 2024-02-13T18:59:00.501498+00:00 19994330.289829116315 27869999.999955769628 262864330.289781183004 1 60353.790989575 2024-02-13T18:59:01.499284+00:00 19994330.289917942137 27869999.999989420176 262864330.289903670549 1 60353.791001122 2024-02-13T18:59:02.496978+00:00 19994330.289993114769 27870000.000036299229 262864330.290025711060 1 60353.791012678 2024-02-13T18:59:03.495403+00:00 19994330.289921209216 27870000.000051628798 262864330.289969146252 1 60353.791024243 2024-02-13T18:59:04.494627+00:00 19994330.289957560599 27870000.000045347959 262864330.289999216795 1 60353.791035871 2024-02-13T18:59:05.499248+00:00 19994330.290162324905 27870000.000056866556 262864330.290215492249 1 60353.791047384 2024-02-13T18:59:06.494005+00:00 19994330.290021359921 27870000.000026825815 262864330.290044486523 1 60353.791058982 2024-02-13T18:59:07.496021+00:00 19994330.289911355823 27869999.999994847924 262864330.289902508259 1 60353.791070533 2024-02-13T18:59:08.494078+00:00 19994330.290124572814 27869999.999959059060 262864330.290079921484 1 60353.791082123 2024-02-13T18:59:09.495472+00:00 19994330.290347117931 27869999.999943338335 262864330.290286779404 1 60353.791093739 2024-02-13T18:59:10.499072+00:00 19994330.289854295552 27869999.999983254820 262864330.289833843708 1 60353.791105286 2024-02-13T18:59:11.496682+00:00 19994330.289707969874 27869999.999925080687 262864330.289629340172 1 60353.791116832 2024-02-13T18:59:12.494290+00:00 19994330.289969556034 27869999.999984912574 262864330.289950788021 1 60353.791128440 2024-02-13T18:59:13.497200+00:00 19994330.290055647492 27870000.000021606684 262864330.290073573589 1 60353.791140095 2024-02-13T18:59:14.504247+00:00 19994330.289901249111 27870000.000059802085 262864330.289957374334 1 60353.791151631 2024-02-13T18:59:15.500930+00:00 19994330.290037900209 27870000.000034976751 262864330.290069192648 1 60353.791163145 2024-02-13T18:59:16.495683+00:00 19994330.289797440171 27869999.999986629933 262864330.289780378342 1 60353.791174858 2024-02-13T18:59:17.507774+00:00 19994330.290033005178 27870000.000009592623 262864330.290038913488 1 60353.791186384 2024-02-13T18:59:18.503567+00:00 19994330.290070593357 27870000.000018894672 262864330.290085792542 1 60353.791197916 2024-02-13T18:59:19.499914+00:00 19994330.290086079389 27869999.999968491495 262864330.290050894022 1 60353.791209559 2024-02-13T18:59:20.505926+00:00 19994330.289910688996 27869999.999966360629 262864330.289873361588 1 60353.791221224 2024-02-13T18:59:21.513757+00:00 19994330.289867319167 27869999.999975126237 262864330.289838731289 1 60353.791232701 2024-02-13T18:59:22.505347+00:00 19994330.289868727326 27869999.999991189688 262864330.289856195450 1 60353.791244226 2024-02-13T18:59:23.501122+00:00 19994330.290065299720 27870000.000033300370 262864330.290094882250 1 60353.791255886 2024-02-13T18:59:24.508535+00:00 19994330.289871595800 27870000.000033795834 262864330.289901703596 1 60353.791267435 2024-02-13T18:59:25.506383+00:00 19994330.290086619556 27870000.000040084124 262864330.290123015642 1 60353.791279107 2024-02-13T18:59:26.514849+00:00 19994330.290072314441 27870000.000032659620 262864330.290101289749 1 60353.791290573 2024-02-13T18:59:27.505501+00:00 19994330.290047109127 27870000.000030178577 262864330.290073603392 1 60353.791302077 2024-02-13T18:59:28.499397+00:00 19994330.290068116039 27869999.999983422458 262864330.290047854185 1 60353.791313601 2024-02-13T18:59:29.495080+00:00 19994330.289866056293 27869999.999969396740 262864330.289831757545 1 60353.791325371 2024-02-13T18:59:30.512037+00:00 19994330.290149547160 27869999.999979846179 262864330.290125697851 1 60353.791336831 2024-02-13T18:59:31.502153+00:00 19994330.290133684874 27869999.999944109470 262864330.290074110031 1 60353.791348407 2024-02-13T18:59:32.502356+00:00 19994330.289906494319 27869999.999952625483 262864330.289855420589 1 60353.791359973 2024-02-13T18:59:33.501644+00:00 19994330.289954118431 27870000.000045727938 262864330.289996147156 1 60353.791371558 2024-02-13T18:59:34.502603+00:00 19994330.289972092956 27869999.999999616295 262864330.289968013763 1 60353.791383184 2024-02-13T18:59:35.507078+00:00 19994330.289934959263 27870000.000017888844 262864330.289949148893 1 60353.791394754 2024-02-13T18:59:36.506744+00:00 19994330.289874650538 27870000.000015474856 262864330.289886415005 1 60353.791406227 2024-02-13T18:59:37.498038+00:00 19994330.290192391723 27870000.000028081238 262864330.290216773748 1 60353.791417909 2024-02-13T18:59:38.507337+00:00 19994330.289925765246 27870000.000037934631 262864330.289959996939 1 60353.791429349 2024-02-13T18:59:39.495738+00:00 19994330.290004439652 27870000.000027213246 262864330.290027946234 1 60353.791441017 2024-02-13T18:59:40.503857+00:00 19994330.289984557778 27870000.000001952052 262864330.289982825518 1 60353.791452544 2024-02-13T18:59:41.499819+00:00 19994330.289965916425 27869999.999935459346 262864330.289897680283 1 60353.791464058 2024-02-13T18:59:42.494629+00:00 19994330.290037423372 27869999.999986875802 262864330.290020614862 1 60353.791475837 2024-02-13T18:59:43.512281+00:00 19994330.290283318609 27870000.000002082437 262864330.290281713009 1 60353.791487398 2024-02-13T18:59:44.511150+00:00 19994330.289938103408 27869999.999987624586 262864330.289922028780 1 60353.791498925 2024-02-13T18:59:45.507106+00:00 19994330.289934527129 27869999.999984182417 262864330.289914995432 1 60353.791510470 2024-02-13T18:59:46.504580+00:00 19994330.290068630129 27869999.999991953373 262864330.290056884289 1 60353.791522103 2024-02-13T18:59:47.509708+00:00 19994330.290034867823 27869999.999992195517 262864330.290023356676 1 60353.791533639 2024-02-13T18:59:48.506440+00:00 19994330.290048085153 27870000.000043045729 262864330.290087431669 1 60353.791545116 2024-02-13T18:59:49.498008+00:00 19994330.289855882525 27870000.000051788986 262864330.289903998375 1 60353.791556835 2024-02-13T18:59:50.510580+00:00 19994330.290110729635 27870000.000005085021 262864330.290112137794 1 60353.791568312 2024-02-13T18:59:51.502141+00:00 19994330.289819817990 27869999.999950289726 262864330.289766401052 1 60353.791580037 2024-02-13T18:59:52.515206+00:00 19994330.290141168982 27869999.999966047704 262864330.290103524923 1 60353.791591431 2024-02-13T18:59:53.499694+00:00 19994330.289987117052 27869999.999984201044 262864330.289967626333 1 60353.791603063 2024-02-13T18:59:54.504648+00:00 19994330.290107607841 27869999.999983750284 262864330.290087670088 1 60353.791614627 2024-02-13T18:59:55.503761+00:00 19994330.290246888995 27870000.000005815178 262864330.290248990059 1 60353.791626218 2024-02-13T18:59:56.505221+00:00 19994330.289654582739 27870000.000035252422 262864330.289686143398 1 60353.791637690 2024-02-13T18:59:57.496402+00:00 19994330.290280289948 27870000.000058252364 262864330.290334850550 1 60353.791649471 2024-02-13T18:59:58.514292+00:00 19994330.290087696165 27870000.000064902008 262864330.290148913860 1 60353.791660852 2024-02-13T18:59:59.497572+00:00 19994330.290054921061 27870000.000033702701 262864330.290084928274 1 60353.791672513 2024-02-13T19:00:00.505089+00:00 19994330.289725262672 27869999.999999016523 262864330.289720594883 1 60353.791684504 2024-02-13T19:00:01.541128+00:00 19994330.290128659457 27869999.999995116144 262864330.290120065212 1 60353.791695704 2024-02-13T19:00:02.508804+00:00 19994330.289946362376 27869999.999962337315 262864330.289905011654 1 60353.791707246 2024-02-13T19:00:03.506037+00:00 19994330.289975047112 27869999.999984506518 262864330.289955854416 1 60353.791718789 2024-02-13T19:00:04.503412+00:00 19994330.290082599968 27869999.999963887036 262864330.290042787790 1 60353.791730424 2024-02-13T19:00:05.508670+00:00 19994330.289917979389 27869999.999990444630 262864330.289904713631 1 60353.791741883 2024-02-13T19:00:06.498678+00:00 19994330.290076445788 27869999.999978210777 262864330.290050953627 1 60353.791753419 2024-02-13T19:00:07.495421+00:00 19994330.289976801723 27870000.000027421862 262864330.290000528097 1 60353.791765078 2024-02-13T19:00:08.502775+00:00 19994330.289979863912 27870000.000087406486 262864330.290063589811 1 60353.791776690 2024-02-13T19:00:09.505973+00:00 19994330.289821453393 27870000.000018592924 262864330.289836347103 1 60353.791788200 2024-02-13T19:00:10.500501+00:00 19994330.290130082518 27870000.000010430813 262864330.290136814117 1 60353.791799793 2024-02-13T19:00:11.502118+00:00 19994330.289944998920 27869999.999980308115 262864330.289921611547 1 60353.791811425 2024-02-13T19:00:12.507159+00:00 19994330.290005415678 27870000.000034198165 262864330.290035933256 1 60353.791823025 2024-02-13T19:00:13.509326+00:00 19994330.289951354265 27869999.999951463193 262864330.289899110794 1 60353.791834728 2024-02-13T19:00:14.520469+00:00 19994330.289884105325 27869999.999984644353 262864330.289865076542 1 60353.791846043 2024-02-13T19:00:15.498162+00:00 19994330.290051463991 27869999.999955404550 262864330.290003180504 1 60353.791857584 2024-02-13T19:00:16.495268+00:00 19994330.289956636727 27869999.999967355281 262864330.289920300245 1 60353.791869184 2024-02-13T19:00:17.497498+00:00 19994330.290321677923 27870000.000005092472 262864330.290323078632 1 60353.791880745 2024-02-13T19:00:18.496363+00:00 19994330.289872135967 27869999.999990884215 262864330.289859324694 1 60353.791892326 2024-02-13T19:00:19.497007+00:00 19994330.290014892817 27870000.000026941299 262864330.290038138628 1 60353.791903883 2024-02-13T19:00:20.495460+00:00 19994330.290259376168 27870000.000034157187 262864330.290289819241 1 60353.791915484 2024-02-13T19:00:21.497826+00:00 19994330.290153995156 27870000.000024508685 262864330.290174782276 1 60353.791927026 2024-02-13T19:00:22.495066+00:00 19994330.289881728590 27869999.999962404370 262864330.289840430021 1 60353.791938583 2024-02-13T19:00:23.493609+00:00 19994330.290063127875 27869999.999968010932 262864330.290027439594 1 60353.791950210 2024-02-13T19:00:24.498123+00:00 19994330.290008846670 27870000.000005479902 262864330.290010631084 1 60353.791961762 2024-02-13T19:00:25.496251+00:00 19994330.289977516979 27870000.000005699694 262864330.289979517460 1 60353.791973308 2024-02-13T19:00:26.493821+00:00 19994330.289862267673 27869999.999876342714 262864330.289734929800 1 60353.791984911 2024-02-13T19:00:27.496319+00:00 19994330.289967603981 27870000.000003252178 262864330.289967149496 1 60353.791996486 2024-02-13T19:00:28.496331+00:00 19994330.290138248354 27869999.999935418367 262864330.290069967508 1 60353.792008151 2024-02-13T19:00:29.504275+00:00 19994330.289994314313 27869999.999960198998 262864330.289950788021 1 60353.792019645 2024-02-13T19:00:30.497319+00:00 19994330.290130641311 27870000.000042658299 262864330.290169596672 1 60353.792031221 2024-02-13T19:00:31.497487+00:00 19994330.290092375129 27870000.000005744398 262864330.290094435215 1 60353.792042831 2024-02-13T19:00:32.500616+00:00 19994330.290031440556 27870000.000036772341 262864330.290064513683 1 60353.792054331 2024-02-13T19:00:33.494174+00:00 19994330.290121041238 27870000.000001475215 262864330.290118843317 1 60353.792065935 2024-02-13T19:00:34.496748+00:00 19994330.289567857981 27869999.999984014779 262864330.289548188448 1 60353.792077577 2024-02-13T19:00:35.502669+00:00 19994330.290035534650 27869999.999962016940 262864330.289993882179 1 60353.792089442 2024-02-13T19:00:36.527818+00:00 19994330.290074728429 27869999.999982915819 262864330.290053963661 1 60353.792100619 2024-02-13T19:00:37.493477+00:00 19994330.289895717055 27869999.999978218228 262864330.289870232344 1 60353.792112223 2024-02-13T19:00:38.496071+00:00 19994330.290011081845 27869999.999995794147 262864330.290003180504 1 60353.792123863 2024-02-13T19:00:39.501772+00:00 19994330.290087308735 27870000.000007119030 262864330.290090739727 1 60353.792135385 2024-02-13T19:00:40.497298+00:00 19994330.289948917925 27870000.000021804124 262864330.289967030287 1 60353.792146950 2024-02-13T19:00:41.496443+00:00 19994330.289884600788 27870000.000050902367 262864330.289931803942 1 60353.792158580 2024-02-13T19:00:42.501327+00:00 19994330.290101993829 27870000.000039767474 262864330.290138065815 1 60353.792170115 2024-02-13T19:00:43.497904+00:00 19994330.290002647787 27870000.000003464520 262864330.290002405643 1 60353.792181680 2024-02-13T19:00:44.497197+00:00 19994330.289806395769 27869999.999957837164 262864330.289760529995 1 60353.792193288 2024-02-13T19:00:45.500047+00:00 19994330.290154915303 27870000.000013265759 262864330.290164470673 1 60353.792204807 2024-02-13T19:00:46.495307+00:00 19994330.289996091276 27869999.999931626022 262864330.289924025536 1 60353.792216377 2024-02-13T19:00:47.495004+00:00 19994330.290076632053 27869999.999962247908 262864330.290035188198 1 60353.792228007 2024-02-13T19:00:48.499784+00:00 19994330.289958324283 27869999.999958734959 262864330.289913356304 1 60353.792239534 2024-02-13T19:00:49.495708+00:00 19994330.289971824735 27869999.999975062907 262864330.289943188429 1 60353.792251174 2024-02-13T19:00:50.501429+00:00 19994330.289934799075 27870000.000023595989 262864330.289954721928 1 60353.792262670 2024-02-13T19:00:51.494686+00:00 19994330.289949808270 27870000.000045638531 262864330.289991736412 1 60353.792274247 2024-02-13T19:00:52.494939+00:00 19994330.289790280163 27870000.000014252961 262864330.289800822735 1 60353.792285843 2024-02-13T19:00:53.496847+00:00 19994330.290103778243 27870000.000029727817 262864330.290129840374 1 60353.792297377 2024-02-13T19:00:54.493383+00:00 19994330.289999209344 27870000.000000339001 262864330.289995849133 1 60353.792309055 2024-02-13T19:00:55.502317+00:00 19994330.290098626167 27870000.000010825694 262864330.290105760098 1 60353.792320578 2024-02-13T19:00:56.497986+00:00 19994330.290023416281 27869999.999991722405 262864330.290011435747 1 60353.792332103 2024-02-13T19:00:57.493740+00:00 19994330.289863061160 27870000.000013433397 262864330.289872795343 1 60353.792343684 2024-02-13T19:00:58.494304+00:00 19994330.290059309453 27869999.999978795648 262864330.290034383535 1 60353.792355314 2024-02-13T19:00:59.499115+00:00 19994330.290002454072 27869999.999976772815 262864330.289975553751 1 60353.792366867 2024-02-13T19:01:00.497311+00:00 19994330.289879322052 27870000.000024180859 262864330.289899796247 1 60353.792378638 2024-02-13T19:01:01.514342+00:00 19994330.290136124939 27869999.999968621880 262864330.290101051331 1 60353.792390007 2024-02-13T19:01:02.496549+00:00 19994330.289977047592 27870000.000039469451 262864330.290012806654 1 60353.792401618 2024-02-13T19:01:03.499773+00:00 19994330.289976354688 27870000.000025849789 262864330.289998501539 1 60353.792413158 2024-02-13T19:01:04.496889+00:00 19994330.289903514087 27870000.000024542212 262864330.289924383163 1 60353.792424692 2024-02-13T19:01:05.493412+00:00 19994330.290158722550 27870000.000016603619 262864330.290171623230 1 60353.792436301 2024-02-13T19:01:06.496378+00:00 19994330.289954815060 27869999.999975487590 262864330.289926618338 1 60353.792447922 2024-02-13T19:01:07.500433+00:00 19994330.289984140545 27869999.999979097396 262864330.289959549904 1 60353.792459455 2024-02-13T19:01:08.496898+00:00 19994330.290087122470 27869999.999919649214 262864330.290003091097 1 60353.792471029 2024-02-13T19:01:09.496937+00:00 19994330.290022842586 27869999.999951347709 262864330.289970517159 1 60353.792482581 2024-02-13T19:01:10.495012+00:00 19994330.290092810988 27869999.999966636300 262864330.290055751801 1 60353.792494174 2024-02-13T19:01:11.496637+00:00 19994330.289942461997 27869999.999955054373 262864330.289893835783 1 60353.792505750 2024-02-13T19:01:12.496808+00:00 19994330.289943598211 27869999.999988313764 262864330.289928227663 1 60353.792517420 2024-02-13T19:01:13.505115+00:00 19994330.290040619671 27870000.000009585172 262864330.290046513081 1 60353.792529046 2024-02-13T19:01:14.509558+00:00 19994330.290015198290 27870000.000025611371 262864330.290037095547 1 60353.792540604 2024-02-13T19:01:15.508232+00:00 19994330.289835099131 27870000.000037610531 262864330.289869010448 1 60353.792552313 2024-02-13T19:01:16.519834+00:00 19994330.289919678122 27869999.999992784113 262864330.289908766747 1 60353.792563727 2024-02-13T19:01:17.506020+00:00 19994330.290187288076 27869999.999983467162 262864330.290167063475 1 60353.792575279 2024-02-13T19:01:18.504110+00:00 19994330.289874423295 27869999.999970778823 262864330.289841532707 1 60353.792586783 2024-02-13T19:01:19.498082+00:00 19994330.290053591132 27869999.999996788800 262864330.290046691895 1 60353.792598371 2024-02-13T19:01:20.499254+00:00 19994330.290069367737 27869999.999958038330 262864330.290023714304 1 60353.792609880 2024-02-13T19:01:21.493601+00:00 19994330.289995957166 27869999.999984160066 262864330.289976418018 1 60353.792621589 2024-02-13T19:01:22.505292+00:00 19994330.290073264390 27870000.000027373433 262864330.290096938610 1 60353.792633147 2024-02-13T19:01:23.503855+00:00 19994330.289910271764 27869999.999960538000 262864330.289867103100 1 60353.792644648 2024-02-13T19:01:24.497601+00:00 19994330.290029786527 27870000.000039853156 262864330.290065944195 1 60353.792656309 2024-02-13T19:01:25.505058+00:00 19994330.290013723075 27870000.000043384731 262864330.290053427219 1 60353.792667793 2024-02-13T19:01:26.497295+00:00 19994330.290070451796 27870000.000069580972 262864330.290136337280 1 60353.792679499 2024-02-13T19:01:27.508698+00:00 19994330.290024898946 27870000.000015866011 262864330.290037065744 1 60353.792690985 2024-02-13T19:01:28.501111+00:00 19994330.289927579463 27869999.999970979989 262864330.289894849062 1 60353.792702582 2024-02-13T19:01:29.503108+00:00 19994330.290034655482 27870000.000021900982 262864330.290052860975 1 60353.792714182 2024-02-13T19:01:30.505324+00:00 19994330.289942651987 27869999.999964963645 262864330.289903908968 1 60353.792725798 2024-02-13T19:01:31.508955+00:00 19994330.289950933307 27869999.999985590577 262864330.289932817221 1 60353.792737340 2024-02-13T19:01:32.506182+00:00 19994330.290021158755 27869999.999968696386 262864330.289986163378 1 60353.792748845 2024-02-13T19:01:33.500225+00:00 19994330.289928164333 27869999.999996379018 262864330.289920836687 1 60353.792760392 2024-02-13T19:01:34.497850+00:00 19994330.290196612477 27870000.000018917024 262864330.290211856365 1 60353.792772047 2024-02-13T19:01:35.504894+00:00 19994330.289992637932 27870000.000039562583 262864330.290028512478 1 60353.792783574 2024-02-13T19:01:36.500768+00:00 19994330.290138505399 27870000.000065851957 262864330.290200680494 1 60353.792795299 2024-02-13T19:01:37.513830+00:00 19994330.290061835200 27869999.999982651323 262864330.290040791035 1 60353.792806752 2024-02-13T19:01:38.503352+00:00 19994330.289978843182 27870000.000026803464 262864330.290001928806 1 60353.792818288 2024-02-13T19:01:39.500073+00:00 19994330.289976406842 27869999.999992255121 262864330.289964973927 1 60353.792829931 2024-02-13T19:01:40.506071+00:00 19994330.289922896773 27869999.999956022948 262864330.289875209332 1 60353.792841578 2024-02-13T19:01:41.512330+00:00 19994330.290056809783 27869999.999928802252 262864330.289981901646 1 60353.792853009 2024-02-13T19:01:42.499997+00:00 19994330.290288273245 27869999.999961823225 262864330.290246397257 1 60353.792864646 2024-02-13T19:01:43.505375+00:00 19994330.289790358394 27869999.999969936907 262864330.289756596088 1 60353.792876194 2024-02-13T19:01:44.503154+00:00 19994330.290011193603 27870000.000025581568 262864330.290033072233 1 60353.792887793 2024-02-13T19:01:45.505340+00:00 19994330.290059950203 27869999.999989956617 262864330.290046215057 1 60353.792899258 2024-02-13T19:01:46.495915+00:00 19994330.290138918906 27870000.000057011843 262864330.290192246437 1 60353.792910811 2024-02-13T19:01:47.494035+00:00 19994330.289550524205 27870000.000006459653 262864330.289553284645 1 60353.792922439 2024-02-13T19:01:48.498737+00:00 19994330.289894174784 27870000.000015690923 262864330.289906144142 1 60353.792934096 2024-02-13T19:01:49.505945+00:00 19994330.290262848139 27870000.000000774860 262864330.290259927511 1 60353.792945614 2024-02-13T19:01:50.501056+00:00 19994330.289860181510 27869999.999968443066 262864330.289824932814 1 60353.792957180 2024-02-13T19:01:51.500360+00:00 19994330.290237024426 27869999.999963652343 262864330.290196955204 1 60353.792968803 2024-02-13T19:01:52.504597+00:00 19994330.289952076972 27869999.999971907586 262864330.289920270443 1 60353.792980389 2024-02-13T19:01:53.505619+00:00 19994330.290157191455 27869999.999944340438 262864330.290097832680 1 60353.792991867 2024-02-13T19:01:54.497356+00:00 19994330.290161088109 27869999.999945048243 262864330.290102422237 1 60353.793003490 2024-02-13T19:01:55.501553+00:00 19994330.289928454906 27869999.999993585050 262864330.289918363094 1 60353.793015089 2024-02-13T19:01:56.503664+00:00 19994330.289959333837 27870000.000004220754 262864330.289959877729 1 60353.793026678 2024-02-13T19:01:57.504950+00:00 19994330.290138419718 27870000.000074360520 262864330.290209084749 1 60353.793038174 2024-02-13T19:01:58.498200+00:00 19994330.289970349520 27869999.999986276031 262864330.289952933788 1 60353.793049718 2024-02-13T19:01:59.495676+00:00 19994330.290056165308 27870000.000007327646 262864330.290059804916 1 60353.793061336 2024-02-13T19:02:00.499429+00:00 19994330.290052942932 27869999.999997179955 262864330.290046423674 1 60353.793072945 2024-02-13T19:02:01.502507+00:00 19994330.289828829467 27869999.999974004924 262864330.289799153805 1 60353.793084532 2024-02-13T19:02:02.503531+00:00 19994330.289924170822 27869999.999971888959 262864330.289892375469 1 60353.793096080 2024-02-13T19:02:03.501312+00:00 19994330.290210437030 27869999.999939590693 262864330.290146321058 1 60353.793107661 2024-02-13T19:02:04.501927+00:00 19994330.290001243353 27869999.999984029680 262864330.289981573820 1 60353.793119196 2024-02-13T19:02:05.498572+00:00 19994330.289924602956 27869999.999972235411 262864330.289893120527 1 60353.793130839 2024-02-13T19:02:06.504518+00:00 19994330.290047749877 27869999.999983221292 262864330.290027260780 1 60353.793142390 2024-02-13T19:02:07.502477+00:00 19994330.289737604558 27870000.000001650304 262864330.289735555649 1 60353.793153868 2024-02-13T19:02:08.494147+00:00 19994330.290119636804 27870000.000095404685 262864330.290211349726 1 60353.793165578 2024-02-13T19:02:09.505902+00:00 19994330.289966780692 27870000.000037413090 262864330.290000498295 1 60353.793177157 2024-02-13T19:02:10.506348+00:00 19994330.290131516755 27870000.000019703060 262864330.290147513151 1 60353.793188593 2024-02-13T19:02:11.494465+00:00 19994330.289871033281 27870000.000055141747 262864330.289922475815 1 60353.793200258 2024-02-13T19:02:12.502265+00:00 19994330.290123764426 27869999.999982059002 262864330.290102124214 1 60353.793211847 2024-02-13T19:02:13.503536+00:00 19994330.289959877729 27869999.999995365739 262864330.289951533079 1 60353.793223322 2024-02-13T19:02:14.495028+00:00 19994330.289908088744 27869999.999978803098 262864330.289883196354 1 60353.793234893 2024-02-13T19:02:15.494750+00:00 19994330.289998304099 27869999.999945078045 262864330.289939671755 1 60353.793246526 2024-02-13T19:02:16.499880+00:00 19994330.290004681796 27869999.999972347170 262864330.289973318577 1 60353.793258061 2024-02-13T19:02:17.496423+00:00 19994330.290093790740 27869999.999986123294 262864330.290076196194 1 60353.793269650 2024-02-13T19:02:18.497757+00:00 19994330.289756905288 27870000.000011708587 262864330.289764910936 1 60353.793281205 2024-02-13T19:02:19.496108+00:00 19994330.289892341942 27870000.000028979033 262864330.289917618036 1 60353.793292780 2024-02-13T19:02:20.496200+00:00 19994330.289922427386 27870000.000056564808 262864330.289975285530 1 60353.793304326 2024-02-13T19:02:21.493749+00:00 19994330.290082298219 27870000.000001236796 262864330.290079861879 1 60353.793315941 2024-02-13T19:02:22.497319+00:00 19994330.290221836418 27870000.000021461397 262864330.290239602327 1 60353.793327461 2024-02-13T19:02:23.492630+00:00 19994330.289921846241 27869999.999932549894 262864330.289850711823 1 60353.793339103 2024-02-13T19:02:24.498472+00:00 19994330.289933267981 27869999.999925907701 262864330.289855480194 1 60353.793350670 2024-02-13T19:02:25.497924+00:00 19994330.290207557380 27869999.999970782548 262864330.290174663067 1 60353.793362241 2024-02-13T19:02:26.497635+00:00 19994330.289872389287 27869999.999968379736 262864330.289837062359 1 60353.793373799 2024-02-13T19:02:27.496281+00:00 19994330.290018059313 27869999.999994955957 262864330.290009319782 1 60353.793385389 2024-02-13T19:02:28.497589+00:00 19994330.289914544672 27870000.000025913119 262864330.289936780930 1 60353.793396944 2024-02-13T19:02:29.495982+00:00 19994330.290199883282 27869999.999970167875 262864330.290166348219 1 60353.793408496 2024-02-13T19:02:30.494067+00:00 19994330.290175702423 27870000.000099606812 262864330.290271610022 1 60353.793420063 2024-02-13T19:02:31.493477+00:00 19994330.290083054453 27870000.000000935048 262864330.290080279112 1 60353.793431655 2024-02-13T19:02:32.494947+00:00 19994330.290143951774 27870000.000065226108 262864330.290205478668 1 60353.793443252 2024-02-13T19:02:33.496983+00:00 19994330.289759244770 27870000.000007264316 262864330.289762824774 1 60353.793454827 2024-02-13T19:02:34.497049+00:00 19994330.290108345449 27870000.000013191253 262864330.290117859840 1 60353.793466409 2024-02-13T19:02:35.497702+00:00 19994330.290110349655 27869999.999896794558 262864330.290003448725 1 60353.793477956 2024-02-13T19:02:36.495416+00:00 19994330.289979711175 27869999.999959323555 262864330.289935350418 1 60353.793489793 2024-02-13T19:02:37.518124+00:00 19994330.289945218712 27869999.999933458865 262864330.289874970913 1 60353.793501128 2024-02-13T19:02:38.497444+00:00 19994330.290082968771 27869999.999969061464 262864330.290048331022 1 60353.793512668 2024-02-13T19:02:39.494463+00:00 19994330.289870407432 27870000.000006310642 262864330.289873033762 1 60353.793524268 2024-02-13T19:02:40.496768+00:00 19994330.290167767555 27870000.000042840838 262864330.290206938982 1 60353.793535861 2024-02-13T19:02:41.498416+00:00 19994330.289973691106 27870000.000047840178 262864330.290017843246 1 60353.793547435 2024-02-13T19:02:42.498361+00:00 19994330.290039066225 27870000.000007357448 262864330.290042728186 1 60353.793559002 2024-02-13T19:02:43.497760+00:00 19994330.289890576154 27870000.000079654157 262864330.289966553450 1 60353.793570695 2024-02-13T19:02:44.508111+00:00 19994330.289925709367 27870000.000017467886 262864330.289939463139 1 60353.793582129 2024-02-13T19:02:45.495916+00:00 19994330.289814468473 27869999.999983228743 262864330.289793998003 1 60353.793593704 2024-02-13T19:02:46.495986+00:00 19994330.290103483945 27869999.999945104122 262864330.290044903755 1 60353.793605457 2024-02-13T19:02:47.511459+00:00 19994330.289805099368 27869999.999981112778 262864330.289782524109 1 60353.793616887 2024-02-13T19:02:48.499068+00:00 19994330.289913881570 27869999.999990146607 262864330.289900332689 1 60353.793628484 2024-02-13T19:02:49.500984+00:00 19994330.290060412139 27870000.000004965812 262864330.290061682463 1 60353.793640186 2024-02-13T19:02:50.512064+00:00 19994330.289913568646 27869999.999990135431 262864330.289900004864 1 60353.793651545 2024-02-13T19:02:51.493546+00:00 19994330.290115777403 27869999.999960232526 262864330.290072321892 1 60353.793663244 2024-02-13T19:02:52.504278+00:00 19994330.289781656116 27870000.000019744039 262864330.289797693491 1 60353.793674843 2024-02-13T19:02:53.506434+00:00 19994330.289983179420 27870000.000077750534 262864330.290057241917 1 60353.793686316 2024-02-13T19:02:54.497747+00:00 19994330.289750579745 27869999.999972153455 262864330.289719045162 1 60353.793697997 2024-02-13T19:02:55.506962+00:00 19994330.289764251560 27869999.999998860061 262864330.289759427309 1 60353.793709425 2024-02-13T19:02:56.494300+00:00 19994330.290238808841 27869999.999993212521 262864330.290228307247 1 60353.793721086 2024-02-13T19:02:57.501860+00:00 19994330.289981201291 27869999.999966472387 262864330.289943993092 1 60353.793732602 2024-02-13T19:02:58.496780+00:00 19994330.289994683117 27870000.000015266240 262864330.290006250143 1 60353.793744170 2024-02-13T19:02:59.496275+00:00 19994330.289881587029 27869999.999944929034 262864330.289822816849 1 60353.793755787 2024-02-13T19:03:00.500035+00:00 19994330.290237054229 27870000.000024024397 262864330.290257394314 1 60353.793767398 2024-02-13T19:03:01.503163+00:00 19994330.289949513972 27869999.999987356365 262864330.289933174849 1 60353.793778896 2024-02-13T19:03:02.496651+00:00 19994330.290141910315 27869999.999996505678 262864330.290134727955 1 60353.793790442 2024-02-13T19:03:03.494161+00:00 19994330.289918866009 27870000.000071961433 262864330.289987146854 1 60353.793802040 2024-02-13T19:03:04.496254+00:00 19994330.289902970195 27870000.000009249896 262864330.289908528328 1 60353.793813645 2024-02-13T19:03:05.498899+00:00 19994330.289918910712 27870000.000022131950 262864330.289937347174 1 60353.793825165 2024-02-13T19:03:06.494254+00:00 19994330.290210004896 27870000.000003036112 262864330.290209352970 1 60353.793836773 2024-02-13T19:03:07.497208+00:00 19994330.290188774467 27869999.999986764044 262864330.290171861649 1 60353.793848310 2024-02-13T19:03:08.493981+00:00 19994330.290027849376 27869999.999968145043 262864330.289992302656 1 60353.793859933 2024-02-13T19:03:09.498157+00:00 19994330.289973992854 27869999.999953698367 262864330.289923995733 1 60353.793871474 2024-02-13T19:03:10.495309+00:00 19994330.290218528360 27869999.999972514808 262864330.290187358856 1 60353.793883025 2024-02-13T19:03:11.493373+00:00 19994330.289858698845 27869999.999962493777 262864330.289817512035 1 60353.793894603 2024-02-13T19:03:12.493737+00:00 19994330.290001641959 27870000.000012740493 262864330.290010690689 1 60353.793906237 2024-02-13T19:03:13.498833+00:00 19994330.289849434048 27870000.000005904585 262864330.289851635695 1 60353.793917843 2024-02-13T19:03:14.501601+00:00 19994330.290107555687 27870000.000019960105 262864330.290123820305 1 60353.793929518 2024-02-13T19:03:15.510394+00:00 19994330.290069110692 27870000.000016555190 262864330.290081977844 1 60353.793941040 2024-02-13T19:03:16.505804+00:00 19994330.289989020675 27870000.000039029866 262864330.290024369955 1 60353.793952481 2024-02-13T19:03:17.494372+00:00 19994330.289983551949 27869999.999993611127 262864330.289973467588 1 60353.793964119 2024-02-13T19:03:18.499907+00:00 19994330.289943996817 27869999.999988600612 262864330.289928913116 1 60353.793975748 2024-02-13T19:03:19.504597+00:00 19994330.289919018745 27869999.999988883734 262864330.289904206991 1 60353.793987202 2024-02-13T19:03:20.494191+00:00 19994330.289950419217 27869999.999962154776 262864330.289908885956 1 60353.793998868 2024-02-13T19:03:21.502189+00:00 19994330.289974868298 27869999.999931335449 262864330.289902508259 1 60353.794010409 2024-02-13T19:03:22.499304+00:00 19994330.290028285235 27869999.999983526766 262864330.290008097887 1 60353.794021958 2024-02-13T19:03:23.497109+00:00 19994330.290071506053 27870000.000008448958 262864330.290076285601 1 60353.794033569 2024-02-13T19:03:24.500407+00:00 19994330.290170025080 27870000.000024117529 262864330.290190428495 1 60353.794045091 2024-02-13T19:03:25.495859+00:00 19994330.289771895856 27870000.000029794872 262864330.289797991514 1 60353.794056868 2024-02-13T19:03:26.513383+00:00 19994330.289901077747 27870000.000060759485 262864330.289958149195 1 60353.794068339 2024-02-13T19:03:27.504475+00:00 19994330.290099713951 27870000.000053923577 262864330.290149927139 1 60353.794079819 2024-02-13T19:03:28.496374+00:00 19994330.290001064539 27870000.000004936010 262864330.290002316236 1 60353.794091447 2024-02-13T19:03:29.500996+00:00 19994330.289962362498 27869999.999964926392 262864330.289923578501 1 60353.794103036 2024-02-13T19:03:30.502332+00:00 19994330.289989132434 27869999.999970458448 262864330.289955914021 1 60353.794114606 2024-02-13T19:03:31.501964+00:00 19994330.289854962379 27869999.999960549176 262864330.289811819792 1 60353.794126147 2024-02-13T19:03:32.499148+00:00 19994330.289925001562 27869999.999950602651 262864330.289871901274 1 60353.794137804 2024-02-13T19:03:33.506282+00:00 19994330.289953749627 27870000.000010568649 262864330.289960622787 1 60353.794149267 2024-02-13T19:03:34.496723+00:00 19994330.289991579950 27870000.000042676926 262864330.290030568838 1 60353.794160926 2024-02-13T19:03:35.504015+00:00 19994330.290098909289 27870000.000008583069 262864330.290103793144 1 60353.794172497 2024-02-13T19:03:36.503702+00:00 19994330.290149562061 27869999.999995749444 262864330.290141612291 1 60353.794184051 2024-02-13T19:03:37.501949+00:00 19994330.289946459234 27870000.000053942204 262864330.289996713400 1 60353.794195592 2024-02-13T19:03:38.499161+00:00 19994330.290132250637 27870000.000034265220 262864330.290162831545 1 60353.794207242 2024-02-13T19:03:39.505734+00:00 19994330.290080897510 27870000.000013899058 262864330.290091097355 1 60353.794218692 2024-02-13T19:03:40.494983+00:00 19994330.289825517684 27869999.999972760677 262864330.289794594049 1 60353.794230286 2024-02-13T19:03:41.496728+00:00 19994330.289915710688 27869999.999963872135 262864330.289875894785 1 60353.794241971 2024-02-13T19:03:42.506274+00:00 19994330.289845164865 27869999.999973185360 262864330.289814651012 1 60353.794253509 2024-02-13T19:03:43.503116+00:00 19994330.290085848421 27869999.999945469201 262864330.290027618408 1 60353.794265022 2024-02-13T19:03:44.497882+00:00 19994330.289876099676 27870000.000001307577 262864330.289873719215 1 60353.794276680 2024-02-13T19:03:45.505117+00:00 19994330.289964109659 27870000.000038355589 262864330.289998769760 1 60353.794288158 2024-02-13T19:03:46.496843+00:00 19994330.290051616728 27870000.000047292560 262864330.290095210075 1 60353.794299732 2024-02-13T19:03:47.496837+00:00 19994330.289921134710 27870000.000006400049 262864330.289923846722 1 60353.794311263 2024-02-13T19:03:48.493098+00:00 19994330.289912711829 27870000.000055022538 262864330.289964020252 1 60353.794322882 2024-02-13T19:03:49.497019+00:00 19994330.289899241179 27869999.999988984317 262864330.289884507656 1 60353.794334447 2024-02-13T19:03:50.496239+00:00 19994330.290104553103 27870000.000002574176 262864330.290103435516 1 60353.794346104 2024-02-13T19:03:51.503394+00:00 19994330.290036235005 27870000.000005796552 262864330.290038317442 1 60353.794357685 2024-02-13T19:03:52.503988+00:00 19994330.289801008999 27870000.000001426786 262864330.289798736572 1 60353.794369244 2024-02-13T19:03:53.502699+00:00 19994330.290109187365 27869999.999973654747 262864330.290079146624 1 60353.794380859 2024-02-13T19:03:54.506249+00:00 19994330.289928428829 27869999.999995969236 262864330.289920717478 1 60353.794392435 2024-02-13T19:03:55.506385+00:00 19994330.290158659220 27870000.000003680587 262864330.290158659220 1 60353.794404013 2024-02-13T19:03:56.506750+00:00 19994330.290130071342 27870000.000008206815 262864330.290134578943 1 60353.794415564 2024-02-13T19:03:57.504778+00:00 19994330.289985500276 27870000.000046979636 262864330.290028780699 1 60353.794427164 2024-02-13T19:03:58.507004+00:00 19994330.290013026446 27870000.000007156283 262864330.290016472340 1 60353.794438634 2024-02-13T19:03:59.497964+00:00 19994330.290123376995 27870000.000070963055 262864330.290190637112 1 60353.794450225 2024-02-13T19:04:00.499432+00:00 19994330.290118597448 27870000.000008769333 262864330.290123671293 1 60353.794462095 2024-02-13T19:04:01.525021+00:00 19994330.290132954717 27869999.999993991107 262864330.290123224258 1 60353.794473412 2024-02-13T19:04:02.502823+00:00 19994330.290088493377 27869999.999968435615 262864330.290053248405 1 60353.794484960 2024-02-13T19:04:03.500538+00:00 19994330.289928589016 27869999.999936021864 262864330.289860904217 1 60353.794496610 2024-02-13T19:04:04.507087+00:00 19994330.290057547390 27869999.999968510121 262864330.290022343397 1 60353.794508083 2024-02-13T19:04:05.498343+00:00 19994330.289989702404 27869999.999985884875 262864330.289971888065 1 60353.794519708 2024-02-13T19:04:06.502741+00:00 19994330.289831779897 27870000.000000368804 262864330.289828449488 1 60353.794531230 2024-02-13T19:04:07.498308+00:00 19994330.289906296879 27870000.000030651689 262864330.289933234453 1 60353.794542778 2024-02-13T19:04:08.496035+00:00 19994330.290038205683 27870000.000021986663 262864330.290056496859 1 60353.794554417 2024-02-13T19:04:09.501603+00:00 19994330.290065705776 27870000.000057622790 262864330.290119647980 1 60353.794565971 2024-02-13T19:04:10.499852+00:00 19994330.289912439883 27869999.999996442348 262864330.289905190468 1 60353.794577546 2024-02-13T19:04:11.500032+00:00 19994330.290105752647 27869999.999996244907 262864330.290098309517 1 60353.794589063 2024-02-13T19:04:12.495074+00:00 19994330.290173877031 27870000.000022772700 262864330.290192961693 1 60353.794600633 2024-02-13T19:04:13.494695+00:00 19994330.289866309613 27869999.999970551580 262864330.289833158255 1 60353.794612269 2024-02-13T19:04:14.500055+00:00 19994330.290068902075 27869999.999984167516 262864330.290049374104 1 60353.794623816 2024-02-13T19:04:15.497699+00:00 19994330.290107935667 27869999.999982465059 262864330.290086716413 1 60353.794635373 2024-02-13T19:04:16.496194+00:00 19994330.289984270930 27869999.999983627349 262864330.289964199066 1 60353.794647001 2024-02-13T19:04:17.500918+00:00 19994330.290016200393 27870000.000061601400 262864330.290074110031 1 60353.794658527 2024-02-13T19:04:18.496750+00:00 19994330.290053315461 27870000.000012777746 262864330.290062397718 1 60353.794670409 2024-02-13T19:04:19.523356+00:00 19994330.290026813745 27870000.000046398491 262864330.290069520473 1 60353.794681655 2024-02-13T19:04:20.494966+00:00 19994330.290055725724 27869999.999980483204 262864330.290032505989 1 60353.794693211 2024-02-13T19:04:21.493405+00:00 19994330.290017295629 27870000.000024195760 262864330.290037810802 1 60353.794704782 2024-02-13T19:04:22.493137+00:00 19994330.290142223239 27870000.000016268343 262864330.290154814720 1 60353.794716388 2024-02-13T19:04:23.495954+00:00 19994330.289912186563 27869999.999954596162 262864330.289863079786 1 60353.794727958 2024-02-13T19:04:24.495593+00:00 19994330.290035586804 27869999.999954771250 262864330.289986640215 1 60353.794739557 2024-02-13T19:04:25.497782+00:00 19994330.289932224900 27869999.999974783510 262864330.289903312922 1 60353.794751118 2024-02-13T19:04:26.496621+00:00 19994330.290087189525 27869999.999990221113 262864330.290073722601 1 60353.794762707 2024-02-13T19:04:27.497892+00:00 19994330.289760962129 27869999.999994266778 262864330.289751529694 1 60353.794774283 2024-02-13T19:04:28.498047+00:00 19994330.290265358984 27869999.999990060925 262864330.290251702070 1 60353.794785812 2024-02-13T19:04:29.494204+00:00 19994330.290043514222 27870000.000000722706 262864330.290040522814 1 60353.794797414 2024-02-13T19:04:30.496514+00:00 19994330.290033720434 27870000.000021688640 262864330.290051728487 1 60353.794808978 2024-02-13T19:04:31.495723+00:00 19994330.289914745837 27870000.000006359071 262864330.289917409420 1 60353.794820605 2024-02-13T19:04:32.500299+00:00 19994330.290010135621 27870000.000023830682 262864330.290030270815 1 60353.794832156 2024-02-13T19:04:33.498248+00:00 19994330.290038738400 27870000.000031251460 262864330.290066301823 1 60353.794843691 2024-02-13T19:04:34.494946+00:00 19994330.290006816387 27869999.999948237091 262864330.289951354265 1 60353.794855240 2024-02-13T19:04:35.492731+00:00 19994330.289932403713 27869999.999971449375 262864330.289900153875 1 60353.794866868 2024-02-13T19:04:36.497407+00:00 19994330.289947789162 27869999.999975536019 262864330.289919614792 1 60353.794878398 2024-02-13T19:04:37.493558+00:00 19994330.289968043566 27869999.999970540404 262864330.289934903383 1 60353.794889961 2024-02-13T19:04:38.492622+00:00 19994330.290029633790 27870000.000015791506 262864330.290041744709 1 60353.794901536 2024-02-13T19:04:39.492680+00:00 19994330.289859693497 27870000.000037051737 262864330.289893031120 1 60353.794913129 2024-02-13T19:04:40.494393+00:00 19994330.289998758584 27870000.000057410449 262864330.290052473545 1 60353.794924709 2024-02-13T19:04:41.494896+00:00 19994330.289980962873 27869999.999996103346 262864330.289973378181 1 60353.794936335 2024-02-13T19:04:42.499298+00:00 19994330.290028180927 27870000.000067312270 262864330.290091812611 1 60353.794947954 2024-02-13T19:04:43.503242+00:00 19994330.290044337511 27870000.000059485435 262864330.290100127459 1 60353.794959538 2024-02-13T19:04:44.504085+00:00 19994330.290053315461 27869999.999958988279 262864330.290008604527 1 60353.794971182 2024-02-13T19:04:45.510081+00:00 19994330.290106493980 27869999.999994665384 262864330.290097475052 1 60353.794982786 2024-02-13T19:04:46.512747+00:00 19994330.289908263832 27869999.999980803579 262864330.289885371923 1 60353.794994246 2024-02-13T19:04:47.502863+00:00 19994330.290055088699 27870000.000003401190 262864330.290054798126 1 60353.795005817 2024-02-13T19:04:48.502637+00:00 19994330.290017619729 27869999.999965868890 262864330.289979815483 1 60353.795017396 2024-02-13T19:04:49.503035+00:00 19994330.289936434478 27869999.999998994172 262864330.289931714535 1 60353.795028963 2024-02-13T19:04:50.502403+00:00 19994330.290076758713 27870000.000029213727 262864330.290102273226 1 60353.795040464 2024-02-13T19:04:51.496146+00:00 19994330.290032915771 27870000.000104594976 262864330.290133833885 1 60353.795052185 2024-02-13T19:04:52.508766+00:00 19994330.290002029389 27870000.000041663647 262864330.290039986372 1 60353.795063723 2024-02-13T19:04:53.505697+00:00 19994330.290016125888 27870000.000028666109 262864330.290041089058 1 60353.795075200 2024-02-13T19:04:54.497280+00:00 19994330.289792969823 27869999.999997325242 262864330.289786577225 1 60353.795086856 2024-02-13T19:04:55.504395+00:00 19994330.290197104216 27870000.000011201948 262864330.290204614401 1 60353.795098681 2024-02-13T19:04:56.525993+00:00 19994330.289952527732 27870000.000013817102 262864330.289962649345 1 60353.795110158 2024-02-13T19:04:57.517631+00:00 19994330.289821386337 27869999.999950524420 262864330.289768218994 1 60353.795121561 2024-02-13T19:04:58.502849+00:00 19994330.290055684745 27869999.999983645976 262864330.290035635233 1 60353.795133022 2024-02-13T19:04:59.493080+00:00 19994330.289993468672 27869999.999978873879 262864330.289968639612 1 60353.795144679 2024-02-13T19:05:00.500278+00:00 19994330.290246993303 27869999.999991461635 262864330.290234774351 1 60353.795156785 2024-02-13T19:05:01.546245+00:00 19994330.289852946997 27869999.999954599887 262864330.289803862572 1 60353.795168052 2024-02-13T19:05:02.519752+00:00 19994330.289999406785 27869999.999964799732 262864330.289960503578 1 60353.795179453 2024-02-13T19:05:03.504753+00:00 19994330.290032844990 27870000.000055357814 262864330.290084511042 1 60353.795190993 2024-02-13T19:05:04.501790+00:00 19994330.289907131344 27870000.000058464706 262864330.289961904287 1 60353.795202542 2024-02-13T19:05:05.499657+00:00 19994330.290007725358 27870000.000021345913 262864330.290025353432 1 60353.795214205 2024-02-13T19:05:06.507340+00:00 19994330.289901502430 27870000.000002946705 262864330.289900749922 1 60353.795225712 2024-02-13T19:05:07.501470+00:00 19994330.290031205863 27869999.999948348850 262864330.289975851774 1 60353.795237300 2024-02-13T19:05:08.502708+00:00 19994330.289933167398 27870000.000008609146 262864330.289938092232 1 60353.795248802 2024-02-13T19:05:09.496514+00:00 19994330.289991255850 27869999.999953649938 262864330.289941221476 1 60353.795260407 2024-02-13T19:05:10.499116+00:00 19994330.290234442800 27870000.000030811876 262864330.290261566639 1 60353.795271959 2024-02-13T19:05:11.497294+00:00 19994330.289781030267 27869999.999994449317 262864330.289771795273 1 60353.795283484 2024-02-13T19:05:12.493034+00:00 19994330.289890486747 27869999.999982777983 262864330.289869576693 1 60353.795295127 2024-02-13T19:05:13.498930+00:00 19994330.290071655065 27870000.000040281564 262864330.290108263493 1 60353.795306712 2024-02-13T19:05:14.499943+00:00 19994330.289958588779 27870000.000071290880 262864330.290026187897 1 60353.795318268 2024-02-13T19:05:15.498324+00:00 19994330.290045741946 27870000.000018965453 262864330.290060997009 1 60353.795329749 2024-02-13T19:05:16.490319+00:00 19994330.290026161820 27870000.000005751848 262864330.290028214455 1 60353.795341380 2024-02-13T19:05:17.495260+00:00 19994330.289940845221 27869999.999996073544 262864330.289933204651 1 60353.795352997 2024-02-13T19:05:18.498913+00:00 19994330.289812259376 27869999.999971494079 262864330.289780080318 1 60353.795364527 2024-02-13T19:05:19.495121+00:00 19994330.290256865323 27869999.999969054013 262864330.290222227573 1 60353.795376149 2024-02-13T19:05:20.499233+00:00 19994330.290004279464 27869999.999942641705 262864330.289943218231 1 60353.795387740 2024-02-13T19:05:21.500704+00:00 19994330.289980255067 27869999.999993201345 262864330.289969772100 1 60353.795399308 2024-02-13T19:05:22.500182+00:00 19994330.289868045598 27869999.999977119267 262864330.289841473103 1 60353.795410807 2024-02-13T19:05:23.493744+00:00 19994330.289970319718 27869999.999982185662 262864330.289948791265 1 60353.795422376 2024-02-13T19:05:24.493267+00:00 19994330.290277328342 27870000.000049926341 262864330.290323555470 1 60353.795433946 2024-02-13T19:05:25.492957+00:00 19994330.289925727993 27870000.000024985522 262864330.289947003126 1 60353.795445544 2024-02-13T19:05:26.494990+00:00 19994330.289889831096 27870000.000087499619 262864330.289973646402 1 60353.795457113 2024-02-13T19:05:27.494535+00:00 19994330.289977598935 27869999.999972037971 262864330.289945960045 1 60353.795468683 2024-02-13T19:05:28.494208+00:00 19994330.290135625750 27869999.999956618994 262864330.290088534355 1 60353.795480269 2024-02-13T19:05:29.495284+00:00 19994330.290104765445 27870000.000031635165 262864330.290132731199 1 60353.795491843 2024-02-13T19:05:30.495178+00:00 19994330.290105000138 27869999.999974068254 262864330.290075361729 1 60353.795503451 2024-02-13T19:05:31.498162+00:00 19994330.289915766567 27869999.999953746796 262864330.289865821600 1 60353.795514943 2024-02-13T19:05:32.491051+00:00 19994330.290084306151 27869999.999994646758 262864330.290075242519 1 60353.795526530 2024-02-13T19:05:33.492150+00:00 19994330.289831288159 27870000.000041596591 262864330.289869189262 1 60353.795538164 2024-02-13T19:05:34.497368+00:00 19994330.290070232004 27870000.000054270029 262864330.290120810270 1 60353.795549690 2024-02-13T19:05:35.493199+00:00 19994330.289880141616 27870000.000015676022 262864330.289892137051 1 60353.795561299 2024-02-13T19:05:36.496262+00:00 19994330.290214832872 27870000.000040341169 262864330.290251493454 1 60353.795572836 2024-02-13T19:05:37.493039+00:00 19994330.290005102754 27870000.000048827380 262864330.290050208569 1 60353.795584406 2024-02-13T19:05:38.492658+00:00 19994330.290235623717 27869999.999966762960 262864330.290198683739 1 60353.795596090 2024-02-13T19:05:39.502202+00:00 19994330.290070824325 27870000.000026695430 262864330.290093839169 1 60353.795607645 2024-02-13T19:05:40.500505+00:00 19994330.289765946567 27869999.999982587993 262864330.289744853973 1 60353.795619134 2024-02-13T19:05:41.493213+00:00 19994330.290170818567 27869999.999985527247 262864330.290152639151 1 60353.795630806 2024-02-13T19:05:42.501597+00:00 19994330.289905879647 27869999.999989572912 262864330.289891749620 1 60353.795642312 2024-02-13T19:05:43.495747+00:00 19994330.290032200515 27869999.999980702996 262864330.290009200573 1 60353.795653923 2024-02-13T19:05:44.498998+00:00 19994330.289909254760 27869999.999989867210 262864330.289895415306 1 60353.795665470 2024-02-13T19:05:45.496655+00:00 19994330.290274217725 27870000.000071581453 262864330.290342092514 1 60353.795677429 2024-02-13T19:05:46.529841+00:00 19994330.289967741817 27870000.000032536685 262864330.289996594191 1 60353.795688669 2024-02-13T19:05:47.501015+00:00 19994330.289941828698 27870000.000056713820 262864330.289994835854 1 60353.795700273 2024-02-13T19:05:48.503602+00:00 19994330.290062583983 27870000.000028911978 262864330.290087789297 1 60353.795711778 2024-02-13T19:05:49.497574+00:00 19994330.289982069284 27870000.000041808933 262864330.290020197630 1 60353.795723618 2024-02-13T19:05:50.520556+00:00 19994330.289761882275 27869999.999950822443 262864330.289709001780 1 60353.795734922 2024-02-13T19:05:51.497281+00:00 19994330.290101688355 27870000.000002093613 262864330.290100067854 1 60353.795746593 2024-02-13T19:05:52.505595+00:00 19994330.290048804134 27869999.999937646091 262864330.289982765913 1 60353.795758088 2024-02-13T19:05:53.498817+00:00 19994330.290278878063 27869999.999992333353 262864330.290267527103 1 60353.795769793 2024-02-13T19:05:54.510143+00:00 19994330.290069997311 27869999.999975204468 262864330.290041506290 1 60353.795781280 2024-02-13T19:05:55.502611+00:00 19994330.289819180965 27870000.000027623028 262864330.289843112230 1 60353.795792927 2024-02-13T19:05:56.508853+00:00 19994330.290034279227 27870000.000022895634 262864330.290053486824 1 60353.795804363 2024-02-13T19:05:57.496944+00:00 19994330.289841696620 27870000.000006489456 262864330.289844512939 1 60353.795816040 2024-02-13T19:05:58.505855+00:00 19994330.289935734123 27870000.000022988766 262864330.289955019951 1 60353.795827543 2024-02-13T19:05:59.499718+00:00 19994330.290095601231 27870000.000033326447 262864330.290125221014 1 60353.795839073 2024-02-13T19:06:00.495895+00:00 19994330.290140461177 27869999.999997697771 262864330.290134459734 1 60353.795851042 2024-02-13T19:06:01.529988+00:00 19994330.290016625077 27869999.999967727810 262864330.289980649948 1 60353.795862293 2024-02-13T19:06:02.502149+00:00 19994330.290177013725 27869999.999972954392 262864330.290146261454 1 60353.795873816 2024-02-13T19:06:03.497659+00:00 19994330.290128871799 27869999.999941211194 262864330.290066361427 1 60353.795885446 2024-02-13T19:06:04.502483+00:00 19994330.289967857301 27869999.999995056540 262864330.289959222078 1 60353.795896914 2024-02-13T19:06:05.493341+00:00 19994330.290106751025 27869999.999998766929 262864330.290101826191 1 60353.795908538 2024-02-13T19:06:06.497674+00:00 19994330.290016148239 27870000.000003725290 262864330.290016174316 1 60353.795920157 2024-02-13T19:06:07.501571+00:00 19994330.289946928620 27870000.000024832785 262864330.289968073368 1 60353.795931695 2024-02-13T19:06:08.498490+00:00 19994330.290166843683 27870000.000022344291 262864330.290185511112 1 60353.795943216 2024-02-13T19:06:09.493903+00:00 19994330.290004998446 27870000.000055655837 262864330.290056973696 1 60353.795954815 2024-02-13T19:06:10.495971+00:00 19994330.290030926466 27869999.999973833561 262864330.290001064539 1 60353.795966460 2024-02-13T19:06:11.502161+00:00 19994330.289893846959 27869999.999980609864 262864330.289870738983 1 60353.795977944 2024-02-13T19:06:12.494300+00:00 19994330.289994783700 27869999.999976515770 262864330.289967596531 1 60353.795989527 2024-02-13T19:06:13.495117+00:00 19994330.290010634810 27869999.999994210899 262864330.290001153946 1 60353.796001108 2024-02-13T19:06:14.495787+00:00 19994330.290055457503 27869999.999968394637 262864330.290020167828 1 60353.796012779 2024-02-13T19:06:15.504111+00:00 19994330.289784815162 27869999.999976854771 262864330.289757966995 1 60353.796024245 2024-02-13T19:06:16.494772+00:00 19994330.290047928691 27869999.999970752746 262864330.290014982224 1 60353.796035834 2024-02-13T19:06:17.496032+00:00 19994330.290231257677 27870000.000027250499 262864330.290254801512 1 60353.796047419 2024-02-13T19:06:18.497036+00:00 19994330.290075886995 27870000.000035531819 262864330.290107727051 1 60353.796059069 2024-02-13T19:06:19.503605+00:00 19994330.290035303682 27869999.999986954033 262864330.290018558502 1 60353.796070621 2024-02-13T19:06:20.501630+00:00 19994330.290256697685 27870000.000028647482 262864330.290281653404 1 60353.796082173 2024-02-13T19:06:21.499707+00:00 19994330.290009975433 27869999.999999601394 262864330.290005892515 1 60353.796093773 2024-02-13T19:06:22.501945+00:00 19994330.289852894843 27869999.999993395060 262864330.289842575788 1 60353.796105320 2024-02-13T19:06:23.499659+00:00 19994330.289876252413 27869999.999953109771 262864330.289825677872 1 60353.796116947 2024-02-13T19:06:24.504238+00:00 19994330.290148876607 27869999.999976683408 262864330.290121883154 1 60353.796128402 2024-02-13T19:06:25.493933+00:00 19994330.289824254811 27869999.999936487526 262864330.289757043123 1 60353.796139989 2024-02-13T19:06:26.495000+00:00 19994330.290272273123 27869999.999952375889 262864330.290220946074 1 60353.796151631 2024-02-13T19:06:27.500928+00:00 19994330.290190383792 27870000.000022985041 262864330.290209650993 1 60353.796163127 2024-02-13T19:06:28.494163+00:00 19994330.289995171130 27870000.000030495226 262864330.290021955967 1 60353.796174743 2024-02-13T19:06:29.497796+00:00 19994330.290014952421 27870000.000007070601 262864330.290018320084 1 60353.796186273 2024-02-13T19:06:30.493953+00:00 19994330.290008783340 27870000.000014759600 262864330.290019840002 1 60353.796197936 2024-02-13T19:06:31.501694+00:00 19994330.289926547557 27870000.000011272728 262864330.289934128523 1 60353.796209415 2024-02-13T19:06:32.493461+00:00 19994330.290032967925 27869999.999996662140 262864330.290025949478 1 60353.796221061 2024-02-13T19:06:33.499692+00:00 19994330.290158107877 27869999.999978497624 262864330.290132880211 1 60353.796232611 2024-02-13T19:06:34.497579+00:00 19994330.289944063872 27869999.999989900738 262864330.289930254221 1 60353.796244253 2024-02-13T19:06:35.503470+00:00 19994330.289936330169 27869999.999951206148 262864330.289883852005 1 60353.796255707 2024-02-13T19:06:36.493111+00:00 19994330.290013018996 27869999.999988432974 262864330.289997756481 1 60353.796267332 2024-02-13T19:06:37.497480+00:00 19994330.290021836758 27869999.999948337674 262864330.289966464043 1 60353.796278900 2024-02-13T19:06:38.496930+00:00 19994330.289981525391 27869999.999979492277 262864330.289957314730 1 60353.796290449 2024-02-13T19:06:39.494813+00:00 19994330.290034525096 27869999.999996408820 262864330.290027260780 1 60353.796302030 2024-02-13T19:06:40.495392+00:00 19994330.289840240031 27869999.999999422580 262864330.289835989475 1 60353.796313553 2024-02-13T19:06:41.491014+00:00 19994330.290005177259 27870000.000065773726 262864330.290067255497 1 60353.796325148 2024-02-13T19:06:42.492756+00:00 19994330.289839178324 27870000.000026140362 262864330.289861619473 1 60353.796336885 2024-02-13T19:06:43.506811+00:00 19994330.290044944733 27870000.000023506582 262864330.290064752102 1 60353.796348418 2024-02-13T19:06:44.503271+00:00 19994330.290053386241 27870000.000016599894 262864330.290066301823 1 60353.796359963 2024-02-13T19:06:45.500838+00:00 19994330.290097564459 27870000.000067234039 262864330.290161103010 1 60353.796371484 2024-02-13T19:06:46.496197+00:00 19994330.289938740432 27869999.999950539321 262864330.289885580540 1 60353.796383229 2024-02-13T19:06:47.510974+00:00 19994330.289819728583 27869999.999976307154 262864330.289792329073 1 60353.796394817 2024-02-13T19:06:48.512181+00:00 19994330.290124446154 27869999.999992355704 262864330.290113121271 1 60353.796406376 2024-02-13T19:06:49.510883+00:00 19994330.289902914315 27869999.999977037311 262864330.289876282215 1 60353.796417821 2024-02-13T19:06:50.499712+00:00 19994330.290079422295 27870000.000000715256 262864330.290076434612 1 60353.796429694 2024-02-13T19:06:51.525556+00:00 19994330.290023691952 27870000.000010702759 262864330.290030688047 1 60353.796440938 2024-02-13T19:06:52.497076+00:00 19994330.289635088295 27870000.000038936734 262864330.289670318365 1 60353.796452569 2024-02-13T19:06:53.501942+00:00 19994330.290022537112 27870000.000043470412 262864330.290062308311 1 60353.796464170 2024-02-13T19:06:54.504304+00:00 19994330.290172569454 27870000.000036068261 262864330.290204942226 1 60353.796475661 2024-02-13T19:06:55.497110+00:00 19994330.289938148111 27869999.999986946583 262864330.289921402931 1 60353.796487281 2024-02-13T19:06:56.501087+00:00 19994330.290105573833 27869999.999974489212 262864330.290076375008 1 60353.796498936 2024-02-13T19:06:57.508086+00:00 19994330.289834167808 27869999.999952159822 262864330.289782643318 1 60353.796510475 2024-02-13T19:06:58.505026+00:00 19994330.290029559284 27869999.999986503273 262864330.290012359619 1 60353.796521959 2024-02-13T19:06:59.497277+00:00 19994330.290074445307 27869999.999978467822 262864330.290049225092 1 60353.796533525 2024-02-13T19:07:00.496589+00:00 19994330.289906594902 27869999.999995280057 262864330.289898186922 1 60353.796545057 2024-02-13T19:07:01.492929+00:00 19994330.290029603988 27869999.999977231026 262864330.290003150702 1 60353.796556709 2024-02-13T19:07:02.499682+00:00 19994330.289901785553 27870000.000009410083 262864330.289907515049 1 60353.796568203 2024-02-13T19:07:03.492721+00:00 19994330.289964213967 27870000.000037468970 262864330.289997994900 1 60353.796579906 2024-02-13T19:07:04.503906+00:00 19994330.290135264397 27870000.000054500997 262864330.290186077356 1 60353.796591357 2024-02-13T19:07:05.493221+00:00 19994330.289765752852 27869999.999975107610 262864330.289737164974 1 60353.796602925 2024-02-13T19:07:06.492754+00:00 19994330.290229789913 27870000.000000566244 262864330.290226668119 1 60353.796614486 2024-02-13T19:07:07.491586+00:00 19994330.290041107684 27869999.999960877001 262864330.289998292923 1 60353.796626092 2024-02-13T19:07:08.494340+00:00 19994330.289850510657 27869999.999987550080 262864330.289834350348 1 60353.796637649 2024-02-13T19:07:09.492879+00:00 19994330.290150418878 27869999.999964870512 262864330.290111601353 1 60353.796649221 2024-02-13T19:07:10.492727+00:00 19994330.289979379624 27869999.999976076186 262864330.289951741695 1 60353.796660810 2024-02-13T19:07:11.493964+00:00 19994330.290109965950 27869999.999947119504 262864330.290053397417 1 60353.796672402 2024-02-13T19:07:12.495572+00:00 19994330.289941374213 27869999.999987863004 262864330.289925545454 1 60353.796683999 2024-02-13T19:07:13.497520+00:00 19994330.290015950799 27870000.000037729740 262864330.290049970150 1 60353.796695640 2024-02-13T19:07:14.503307+00:00 19994330.290160749108 27870000.000100865960 262864330.290257900953 1 60353.796707169 2024-02-13T19:07:15.499424+00:00 19994330.290011949837 27870000.000024512410 262864330.290032744408 1 60353.796718782 2024-02-13T19:07:16.502755+00:00 19994330.290024641901 27869999.999986540526 262864330.290007472038 1 60353.796730289 2024-02-13T19:07:17.497004+00:00 19994330.289972819388 27869999.999947886914 262864330.289916992188 1 60353.796741926 2024-02-13T19:07:18.502380+00:00 19994330.289689045399 27869999.999931115657 262864330.289616465569 1 60353.796753509 2024-02-13T19:07:19.503176+00:00 19994330.290189914405 27869999.999959774315 262864330.290145993233 1 60353.796765054 2024-02-13T19:07:20.500663+00:00 19994330.289909493178 27869999.999998595566 262864330.289904385805 1 60353.796776613 2024-02-13T19:07:21.499389+00:00 19994330.290236633271 27869999.999980654567 262864330.290213584900 1 60353.796788238 2024-02-13T19:07:22.503754+00:00 19994330.290146850049 27869999.999994754791 262864330.290137916803 1 60353.796799707 2024-02-13T19:07:23.494650+00:00 19994330.290042098612 27869999.999992229044 262864330.290030628443 1 60353.796811292 2024-02-13T19:07:24.495637+00:00 19994330.290151108056 27870000.000036869198 262864330.290184289217 1 60353.796823119 2024-02-13T19:07:25.517461+00:00 19994330.289940103889 27870000.000032432377 262864330.289968848228 1 60353.796834441 2024-02-13T19:07:26.495744+00:00 19994330.289945151657 27870000.000013157725 262864330.289954632521 1 60353.796846129 2024-02-13T19:07:27.505540+00:00 19994330.289931293577 27869999.999992851168 262864330.289920449257 1 60353.796857561 2024-02-13T19:07:28.493229+00:00 19994330.289912577718 27870000.000005226582 262864330.289914101362 1 60353.796869193 2024-02-13T19:07:29.498266+00:00 19994330.290242735296 27869999.999977938831 262864330.290216982365 1 60353.796880801 2024-02-13T19:07:30.501172+00:00 19994330.289858061820 27869999.999910511076 262864330.289764881134 1 60353.796892436 2024-02-13T19:07:31.506491+00:00 19994330.290097232908 27869999.999965053052 262864330.290058583021 1 60353.796903938 2024-02-13T19:07:32.500206+00:00 19994330.290043786168 27869999.999968219548 262864330.290008306503 1 60353.796915559 2024-02-13T19:07:33.504262+00:00 19994330.290111072361 27870000.000009678304 262864330.290117055178 1 60353.796927299 2024-02-13T19:07:34.518629+00:00 19994330.289884693921 27870000.000061593950 262864330.289942592382 1 60353.796938677 2024-02-13T19:07:35.501722+00:00 19994330.290135808289 27870000.000086553395 262864330.290218651295 1 60353.796950226 2024-02-13T19:07:36.499538+00:00 19994330.290034797043 27870000.000030882657 262864330.290061980486 1 60353.796961817 2024-02-13T19:07:37.501017+00:00 19994330.290120333433 27870000.000060293823 262864330.290176928043 1 60353.796973366 2024-02-13T19:07:38.498843+00:00 19994330.290103353560 27869999.999989770353 262864330.290089428425 1 60353.796984999 2024-02-13T19:07:39.503923+00:00 19994330.289891980588 27869999.999996047467 262864330.289884328842 1 60353.796996556 2024-02-13T19:07:40.502404+00:00 19994330.290021736175 27869999.999923884869 262864330.289941936731 1 60353.797008083 2024-02-13T19:07:41.498379+00:00 19994330.290186043829 27869999.999953027815 262864330.290135383606 1 60353.797019823 2024-02-13T19:07:42.512705+00:00 19994330.289920333773 27869999.999969355762 262864330.289885997772 1 60353.797031295 2024-02-13T19:07:43.503826+00:00 19994330.290166929364 27869999.999961636961 262864330.290124893188 1 60353.797042785 2024-02-13T19:07:44.496631+00:00 19994330.289914846420 27869999.999965477735 262864330.289876639843 1 60353.797054406 2024-02-13T19:07:45.500697+00:00 19994330.290112871677 27870000.000037960708 262864330.290147155523 1 60353.797065920 2024-02-13T19:07:46.495455+00:00 19994330.289922736585 27870000.000055346638 262864330.289974391460 1 60353.797077561 2024-02-13T19:07:47.501237+00:00 19994330.290212322026 27870000.000029522926 262864330.290238171816 1 60353.797089271 2024-02-13T19:07:48.513000+00:00 19994330.290084335953 27870000.000038590282 262864330.290119230747 1 60353.797100668 2024-02-13T19:07:49.497677+00:00 19994330.289762802422 27870000.000038161874 262864330.289797246456 1 60353.797112231 2024-02-13T19:07:50.496789+00:00 19994330.290286168456 27870000.000009048730 262864330.290291547775 1 60353.797123872 2024-02-13T19:07:51.502552+00:00 19994330.289854604751 27869999.999965600669 262864330.289816528559 1 60353.797135466 2024-02-13T19:07:52.504289+00:00 19994330.289971113205 27869999.999943047762 262864330.289910465479 1 60353.797147025 2024-02-13T19:07:53.502949+00:00 19994330.289890758693 27869999.999979853630 262864330.289866924286 1 60353.797158714 2024-02-13T19:07:54.512917+00:00 19994330.290136024356 27870000.000016182661 262864330.290148496628 1 60353.797170082 2024-02-13T19:07:55.495059+00:00 19994330.290189299732 27869999.999981936067 262864330.290167540312 1 60353.797181701 2024-02-13T19:07:56.498970+00:00 19994330.289910711348 27870000.000027570873 262864330.289934575558 1 60353.797193288 2024-02-13T19:07:57.500086+00:00 19994330.290174338967 27870000.000056248158 262864330.290226876736 1 60353.797204842 2024-02-13T19:07:58.498353+00:00 19994330.289890229702 27870000.000060800463 262864330.289947330952 1 60353.797216445 2024-02-13T19:07:59.500874+00:00 19994330.290085729212 27869999.999977838248 262864330.290059864521 1 60353.797228177 2024-02-13T19:08:00.514518+00:00 19994330.290025681257 27869999.999992385507 262864330.290014356375 1 60353.797239650 2024-02-13T19:08:01.505738+00:00 19994330.289906166494 27869999.999953415245 262864330.289855897427 1 60353.797251071 2024-02-13T19:08:02.492568+00:00 19994330.290044412017 27869999.999951116741 262864330.289991855621 1 60353.797262707 2024-02-13T19:08:03.497847+00:00 19994330.289966549724 27869999.999912347645 262864330.289875209332 1 60353.797274265 2024-02-13T19:08:04.496460+00:00 19994330.290332406759 27870000.000012718141 262864330.290341436863 1 60353.797285846 2024-02-13T19:08:05.497145+00:00 19994330.290018375963 27870000.000012230128 262864330.290026903152 1 60353.797297423 2024-02-13T19:08:06.497343+00:00 19994330.289727341384 27870000.000036563724 262864330.289760202169 1 60353.797308957 2024-02-13T19:08:07.493906+00:00 19994330.290345158428 27870000.000043205917 262864330.290384680033 1 60353.797320536 2024-02-13T19:08:08.494363+00:00 19994330.289897665381 27870000.000074967742 262864330.289968967438 1 60353.797332133 2024-02-13T19:08:09.496278+00:00 19994330.289995390922 27870000.000049713999 262864330.290041416883 1 60353.797343701 2024-02-13T19:08:10.495734+00:00 19994330.290129173547 27870000.000024545938 262864330.290150046349 1 60353.797355259 2024-02-13T19:08:11.494412+00:00 19994330.290094278753 27870000.000016883016 262864330.290107458830 1 60353.797366905 2024-02-13T19:08:12.500642+00:00 19994330.289842367172 27869999.999975230545 262864330.289813905954 1 60353.797378393 2024-02-13T19:08:13.493138+00:00 19994330.290102191269 27870000.000011820346 262864330.290110319853 1 60353.797390100 2024-02-13T19:08:14.504632+00:00 19994330.289854004979 27869999.999991744757 262864330.289842069149 1 60353.797401669 2024-02-13T19:08:15.504157+00:00 19994330.290087323636 27869999.999981008470 262864330.290064632893 1 60353.797413145 2024-02-13T19:08:16.495725+00:00 19994330.289866097271 27870000.000040113926 262864330.289902508259 1 60353.797424695 2024-02-13T19:08:17.493647+00:00 19994330.290015999228 27870000.000023677945 262864330.290035963058 1 60353.797436247 2024-02-13T19:08:18.491688+00:00 19994330.290165483952 27870000.000016890466 262864330.290178686380 1 60353.797447880 2024-02-13T19:08:19.496824+00:00 19994330.289950855076 27870000.000061530620 262864330.290008693933 1 60353.797459482 2024-02-13T19:08:20.499214+00:00 19994330.290257249027 27870000.000036407262 262864330.290289968252 1 60353.797470977 2024-02-13T19:08:21.492426+00:00 19994330.290094323456 27869999.999993156642 262864330.290083765984 1 60353.797482572 2024-02-13T19:08:22.494267+00:00 19994330.289932977408 27869999.999979007989 262864330.289908289909 1 60353.797494128 2024-02-13T19:08:23.492680+00:00 19994330.289962925017 27869999.999991469085 262864330.289950698614 1 60353.797505707 2024-02-13T19:08:24.493044+00:00 19994330.290034614503 27869999.999950543046 262864330.289981454611 1 60353.797517304 2024-02-13T19:08:25.495084+00:00 19994330.289812002331 27869999.999966878444 262864330.289775192738 1 60353.797528840 2024-02-13T19:08:26.491782+00:00 19994330.289993841201 27870000.000012259930 262864330.290002405643 1 60353.797540415 2024-02-13T19:08:27.491882+00:00 19994330.289888687432 27870000.000028952956 262864330.289913952351 1 60353.797551997 2024-02-13T19:08:28.492491+00:00 19994330.290045779198 27870000.000020913780 262864330.290062993765 1 60353.797563575 2024-02-13T19:08:29.492887+00:00 19994330.290060330182 27870000.000039283186 262864330.290095925331 1 60353.797575154 2024-02-13T19:08:30.493298+00:00 19994330.289737246931 27870000.000032041222 262864330.289765596390 1 60353.797586744 2024-02-13T19:08:31.494711+00:00 19994330.290044575930 27870000.000009234995 262864330.290050119162 1 60353.797598272 2024-02-13T19:08:32.490662+00:00 19994330.289834752679 27869999.999999426305 262864330.289830505848 1 60353.797609863 2024-02-13T19:08:33.492173+00:00 19994330.290186226368 27870000.000017553568 262864330.290200084448 1 60353.797621603 2024-02-13T19:08:34.506479+00:00 19994330.289838902652 27869999.999975562096 262864330.289810776711 1 60353.797633026 2024-02-13T19:08:35.493431+00:00 19994330.289849165827 27869999.999969225377 262864330.289814680815 1 60353.797644600 2024-02-13T19:08:36.493446+00:00 19994330.289875317365 27869999.999996349216 262864330.289867997169 1 60353.797656163 2024-02-13T19:08:37.492507+00:00 19994330.290070187300 27869999.999944064766 262864330.290010541677 1 60353.797667739 2024-02-13T19:08:38.492602+00:00 19994330.289938736707 27869999.999996811152 262864330.289931863546 1 60353.797679339 2024-02-13T19:08:39.494905+00:00 19994330.289908457547 27870000.000085879117 262864330.289990663528 1 60353.797690892 2024-02-13T19:08:40.493075+00:00 19994330.290096711367 27870000.000033322722 262864330.290126323700 1 60353.797702495 2024-02-13T19:08:41.495623+00:00 19994330.290000610054 27870000.000095292926 262864330.290092229843 1 60353.797714233 2024-02-13T19:08:42.509750+00:00 19994330.290151223540 27870000.000025670975 262864330.290173172951 1 60353.797725648 2024-02-13T19:08:43.496004+00:00 19994330.289869681001 27869999.999991379678 262864330.289857387543 1 60353.797737311 2024-02-13T19:08:44.503683+00:00 19994330.289680954069 27869999.999990019947 262864330.289667278528 1 60353.797748858 2024-02-13T19:08:45.501324+00:00 19994330.289903666824 27869999.999971874058 262864330.289871841669 1 60353.797760369 2024-02-13T19:08:46.495912+00:00 19994330.290028117597 27869999.999952170998 262864330.289976596832 1 60353.797772020 2024-02-13T19:08:47.502501+00:00 19994330.290178250521 27869999.999980747700 262864330.290155291557 1 60353.797783579 2024-02-13T19:08:48.501248+00:00 19994330.290053747594 27869999.999974712729 262864330.290024787188 1 60353.797795113 2024-02-13T19:08:49.497750+00:00 19994330.290386926383 27870000.000026267022 262864330.290409475565 1 60353.797806771 2024-02-13T19:08:50.505025+00:00 19994330.289794214070 27870000.000028204173 262864330.289818704128 1 60353.797818294 2024-02-13T19:08:51.500567+00:00 19994330.290044359863 27870000.000001188368 262864330.290041863918 1 60353.797830038 2024-02-13T19:08:52.515267+00:00 19994330.290049470961 27870000.000028058887 262864330.290073841810 1 60353.797841418 2024-02-13T19:08:53.498486+00:00 19994330.289835501462 27870000.000030573457 262864330.289862394333 1 60353.797853025 2024-02-13T19:08:54.501308+00:00 19994330.290070880204 27870000.000019364059 262864330.290086567402 1 60353.797864586 2024-02-13T19:08:55.500233+00:00 19994330.289841461927 27869999.999981898814 262864330.289819687605 1 60353.797876185 2024-02-13T19:08:56.502405+00:00 19994330.290066879243 27869999.999986425042 262864330.290049582720 1 60353.797887768 2024-02-13T19:08:57.503148+00:00 19994330.290178172290 27869999.999951358885 262864330.290125846863 1 60353.797899326 2024-02-13T19:08:58.501762+00:00 19994330.289916936308 27869999.999926194549 262864330.289839446545 1 60353.797910827 2024-02-13T19:08:59.495476+00:00 19994330.290039543062 27869999.999979309738 262864330.290015161037 1 60353.797922421 2024-02-13T19:09:00.497150+00:00 19994330.289978425950 27870000.000019054860 262864330.289993762970 1 60353.797934024 2024-02-13T19:09:01.499639+00:00 19994330.289980489761 27869999.999981097877 262864330.289957910776 1 60353.797945535 2024-02-13T19:09:02.494244+00:00 19994330.290197182447 27870000.000030864030 262864330.290224373341 1 60353.797957161 2024-02-13T19:09:03.498679+00:00 19994330.289921134710 27870000.000033408403 262864330.289950847626 1 60353.797968664 2024-02-13T19:09:04.492546+00:00 19994330.289941739291 27870000.000062692910 262864330.290000736713 1 60353.797980241 2024-02-13T19:09:05.492815+00:00 19994330.289839014411 27869999.999984394759 262864330.289819717407 1 60353.797991813 2024-02-13T19:09:06.492672+00:00 19994330.290485151112 27870000.000033363700 262864330.290514826775 1 60353.798003459 2024-02-13T19:09:07.498864+00:00 19994330.289895899594 27869999.999998793006 262864330.289891004562 1 60353.798014959 2024-02-13T19:09:08.492501+00:00 19994330.289997752756 27869999.999974101782 262864330.289968162775 1 60353.798026527 2024-02-13T19:09:09.491936+00:00 19994330.290041819215 27870000.000038720667 262864330.290076851845 1 60353.798038116 2024-02-13T19:09:10.493179+00:00 19994330.289958525449 27869999.999967023730 262864330.289921879768 1 60353.798049693 2024-02-13T19:09:11.493528+00:00 19994330.289922643453 27870000.000042922795 262864330.289961874485 1 60353.798061256 2024-02-13T19:09:12.492538+00:00 19994330.290017046034 27870000.000035103410 262864330.290048450232 1 60353.798072935 2024-02-13T19:09:13.501586+00:00 19994330.290031373501 27870000.000052232295 262864330.290079921484 1 60353.798084613 2024-02-13T19:09:14.510599+00:00 19994330.290017921478 27869999.999992720783 262864330.290006965399 1 60353.798096117 2024-02-13T19:09:15.504512+00:00 19994330.289904240519 27870000.000019039959 262864330.289919584990 1 60353.798107630 2024-02-13T19:09:16.499253+00:00 19994330.290099315345 27870000.000001378357 262864330.290096998215 1 60353.798119201 2024-02-13T19:09:17.498944+00:00 19994330.289967156947 27870000.000004462898 262864330.289967924356 1 60353.798130730 2024-02-13T19:09:18.495068+00:00 19994330.289983835071 27869999.999934602529 262864330.289914757013 1 60353.798142392 2024-02-13T19:09:19.502636+00:00 19994330.290207773447 27869999.999958280474 262864330.290162354708 1 60353.798153996 2024-02-13T19:09:20.505234+00:00 19994330.289926312864 27869999.999945815653 262864330.289868444204 1 60353.798165541 2024-02-13T19:09:21.502712+00:00 19994330.290017999709 27869999.999997314066 262864330.290011614561 1 60353.798177086 2024-02-13T19:09:22.500253+00:00 19994330.290086682886 27869999.999968267977 262864330.290051251650 1 60353.798188729 2024-02-13T19:09:23.506214+00:00 19994330.290032275021 27870000.000013846904 262864330.290042430162 1 60353.798200285 2024-02-13T19:09:24.504643+00:00 19994330.289805777371 27870000.000042516738 262864330.289844602346 1 60353.798211931 2024-02-13T19:09:25.510822+00:00 19994330.290162347257 27870000.000031881034 262864330.290190547705 1 60353.798223394 2024-02-13T19:09:26.501259+00:00 19994330.289877019823 27870000.000027149916 262864330.289900481701 1 60353.798235001 2024-02-13T19:09:27.504104+00:00 19994330.290261488408 27869999.999966189265 262864330.290223985910 1 60353.798246487 2024-02-13T19:09:28.496470+00:00 19994330.289977304637 27869999.999982293695 262864330.289955914021 1 60353.798258168 2024-02-13T19:09:29.505715+00:00 19994330.290085192770 27869999.999992910773 262864330.290074408054 1 60353.798269662 2024-02-13T19:09:30.498828+00:00 19994330.289874635637 27869999.999968759716 262864330.289839714766 1 60353.798281238 2024-02-13T19:09:31.499019+00:00 19994330.290075689554 27869999.999963484704 262864330.290035486221 1 60353.798292844 2024-02-13T19:09:32.501732+00:00 19994330.290115680546 27870000.000005248934 262864330.290117233992 1 60353.798304378 2024-02-13T19:09:33.498284+00:00 19994330.289785619825 27869999.999970857054 262864330.289752781391 1 60353.798316049 2024-02-13T19:09:34.506625+00:00 19994330.290033735335 27870000.000047348440 262864330.290077388287 1 60353.798327572 2024-02-13T19:09:35.502171+00:00 19994330.290093507618 27870000.000027310103 262864330.290117114782 1 60353.798339132 2024-02-13T19:09:36.501031+00:00 19994330.289817474782 27870000.000026002526 262864330.289839774370 1 60353.798350789 2024-02-13T19:09:37.508194+00:00 19994330.289964508265 27870000.000002276152 262864330.289963066578 1 60353.798362263 2024-02-13T19:09:38.499587+00:00 19994330.290161490440 27870000.000015180558 262864330.290172964334 1 60353.798373898 2024-02-13T19:09:39.504767+00:00 19994330.290026094764 27869999.999998547137 262864330.290020942688 1 60353.798385363 2024-02-13T19:09:40.495317+00:00 19994330.290142886341 27869999.999944027513 262864330.290083229542 1 60353.798397127 2024-02-13T19:09:41.511791+00:00 19994330.289858929813 27869999.999934110790 262864330.289789348841 1 60353.798408539 2024-02-13T19:09:42.497783+00:00 19994330.290211290121 27869999.999984983355 262864330.290192574263 1 60353.798420123 2024-02-13T19:09:43.498647+00:00 19994330.289957266301 27870000.000006485730 262864330.289960056543 1 60353.798431722 2024-02-13T19:09:44.500719+00:00 19994330.289928644896 27869999.999965045601 262864330.289889991283 1 60353.798443227 2024-02-13T19:09:45.494840+00:00 19994330.290409889072 27870000.000031065196 262864330.290437251329 1 60353.798454886 2024-02-13T19:09:46.502138+00:00 19994330.289916124195 27870000.000037908554 262864330.289950340986 1 60353.798466411 2024-02-13T19:09:47.497907+00:00 19994330.290134444833 27870000.000047821552 262864330.290178596973 1 60353.798478041 2024-02-13T19:09:48.502779+00:00 19994330.290038608015 27870000.000046741217 262864330.290081650019 1 60353.798489611 2024-02-13T19:09:49.502356+00:00 19994330.289943005890 27869999.999984938651 262864330.289924263954 1 60353.798501139 2024-02-13T19:09:50.498424+00:00 19994330.290152356029 27870000.000004019588 262864330.290152668953 1 60353.798512683 2024-02-13T19:09:51.495804+00:00 19994330.289890300483 27869999.999933127314 262864330.289819717407 1 60353.798524411 2024-02-13T19:09:52.509169+00:00 19994330.289988070726 27869999.999981582165 262864330.289965957403 1 60353.798535955 2024-02-13T19:09:53.506496+00:00 19994330.290100660175 27870000.000015839934 262864330.290112823248 1 60353.798547529 2024-02-13T19:09:54.506491+00:00 19994330.290206197649 27869999.999948870391 262864330.290151357651 1 60353.798559064 2024-02-13T19:09:55.503079+00:00 19994330.289843749255 27870000.000030074269 262864330.289870113134 1 60353.798570636 2024-02-13T19:09:56.502948+00:00 19994330.290079746395 27870000.000071600080 262864330.290147632360 1 60353.798582164 2024-02-13T19:09:57.498974+00:00 19994330.290083341300 27870000.000072270632 262864330.290151923895 1 60353.798593748 2024-02-13T19:09:58.499823+00:00 19994330.290028046817 27869999.999998968095 262864330.290023297071 1 60353.798605366 2024-02-13T19:09:59.503572+00:00 19994330.290005851537 27870000.000023417175 262864330.290025591850 1 60353.798616824 2024-02-13T19:10:00.493596+00:00 19994330.289990164340 27870000.000012237579 262864330.289998710155 1 60353.798628955 2024-02-13T19:10:01.541717+00:00 19994330.289936643094 27870000.000014591962 262864330.289947539568 1 60353.798640091 2024-02-13T19:10:02.503836+00:00 19994330.290060099214 27870000.000016227365 262864330.290072619915 1 60353.798651644 2024-02-13T19:10:03.502073+00:00 19994330.289928954095 27869999.999940622598 262864330.289865881205 1 60353.798663263 2024-02-13T19:10:04.505920+00:00 19994330.289966005832 27869999.999986283481 262864330.289948612452 1 60353.798674776 2024-02-13T19:10:05.500653+00:00 19994330.289746113122 27869999.999992709607 262864330.289735108614 1 60353.798686319 2024-02-13T19:10:06.497941+00:00 19994330.289868876338 27870000.000028725713 262864330.289893925190 1 60353.798697917 2024-02-13T19:10:07.500013+00:00 19994330.290151625872 27870000.000012423843 262864330.290160357952 1 60353.798709491 2024-02-13T19:10:08.500008+00:00 19994330.290050067008 27870000.000045988709 262864330.290092349052 1 60353.798721088 2024-02-13T19:10:09.502036+00:00 19994330.290115095675 27869999.999990779907 262864330.290102183819 1 60353.798732611 2024-02-13T19:10:10.497571+00:00 19994330.290160719305 27870000.000033348799 262864330.290190368891 1 60353.798744164 2024-02-13T19:10:11.495808+00:00 19994330.289958130568 27869999.999992258847 262864330.289946675301 1 60353.798755720 2024-02-13T19:10:12.494223+00:00 19994330.289952151477 27869999.999991085380 262864330.289939552546 1 60353.798767398 2024-02-13T19:10:13.503217+00:00 19994330.290130265057 27869999.999934867024 262864330.290061414242 1 60353.798778916 2024-02-13T19:10:14.498356+00:00 19994330.289895009249 27869999.999929293990 262864330.289820611477 1 60353.798790456 2024-02-13T19:10:15.495426+00:00 19994330.289845138788 27869999.999980986118 262864330.289822429419 1 60353.798802452 2024-02-13T19:10:16.531815+00:00 19994330.290190551430 27869999.999982278794 262864330.290169119835 1 60353.798813582 2024-02-13T19:10:17.493538+00:00 19994330.289951220155 27870000.000018697232 262864330.289966225624 1 60353.798825149 2024-02-13T19:10:18.492887+00:00 19994330.289829820395 27870000.000051725656 262864330.289877861738 1 60353.798836789 2024-02-13T19:10:19.498598+00:00 19994330.290056575090 27870000.000031240284 262864330.290084123611 1 60353.798848400 2024-02-13T19:10:20.501743+00:00 19994330.290086250752 27869999.999984905124 262864330.290067464113 1 60353.798859932 2024-02-13T19:10:21.498073+00:00 19994330.290154285729 27870000.000060100108 262864330.290210694075 1 60353.798871447 2024-02-13T19:10:22.492996+00:00 19994330.290189173073 27869999.999953620136 262864330.290139108896 1 60353.798883034 2024-02-13T19:10:23.494148+00:00 19994330.289742246270 27869999.999997783452 262864330.289736330509 1 60353.798894655 2024-02-13T19:10:24.498233+00:00 19994330.289948556572 27869999.999915227294 262864330.289860099554 1 60353.798906221 2024-02-13T19:10:25.497468+00:00 19994330.289984758943 27869999.999989133328 262864330.289970189333 1 60353.798917813 2024-02-13T19:10:26.499065+00:00 19994330.290009014308 27869999.999966964126 262864330.289972305298 1 60353.798929343 2024-02-13T19:10:27.495200+00:00 19994330.289773959666 27869999.999994698912 262864330.289764970541 1 60353.798940927 2024-02-13T19:10:28.496087+00:00 19994330.290051784366 27870000.000002659857 262864330.290050745010 1 60353.798952466 2024-02-13T19:10:29.493075+00:00 19994330.290079772472 27870000.000052951276 262864330.290129035711 1 60353.798964042 2024-02-13T19:10:30.493260+00:00 19994330.289939552546 27870000.000082861632 262864330.290018707514 1 60353.798975642 2024-02-13T19:10:31.495433+00:00 19994330.290104221553 27870000.000047501177 262864330.290148019791 1 60353.798987184 2024-02-13T19:10:32.492725+00:00 19994330.289981372654 27870000.000053733587 262864330.290031403303 1 60353.798998755 2024-02-13T19:10:33.492476+00:00 19994330.290008086711 27870000.000032998621 262864330.290037393570 1 60353.799010361 2024-02-13T19:10:34.495136+00:00 19994330.289999447763 27869999.999928548932 262864330.289924293756 1 60353.799021905 2024-02-13T19:10:35.492618+00:00 19994330.290083285421 27870000.000000119209 262864330.290079712868 1 60353.799033509 2024-02-13T19:10:36.495137+00:00 19994330.290034942329 27869999.999960377812 262864330.289991617203 1 60353.799045064 2024-02-13T19:10:37.493575+00:00 19994330.289796341211 27870000.000010699034 262864330.289803355932 1 60353.799056636 2024-02-13T19:10:38.493336+00:00 19994330.290162295103 27870000.000030882657 262864330.290189474821 1 60353.799068262 2024-02-13T19:10:39.497853+00:00 19994330.290084414184 27870000.000021144748 262864330.290101885796 1 60353.799079799 2024-02-13T19:10:40.494591+00:00 19994330.290091320872 27870000.000019904226 262864330.290107548237 1 60353.799091393 2024-02-13T19:10:41.496383+00:00 19994330.290111117065 27870000.000048220158 262864330.290155649185 1 60353.799102987 2024-02-13T19:10:42.498099+00:00 19994330.290056478232 27870000.000031538308 262864330.290084302425 1 60353.799114528 2024-02-13T19:10:43.495232+00:00 19994330.289946898818 27869999.999969679862 262864330.289912879467 1 60353.799126064 2024-02-13T19:10:44.491937+00:00 19994330.289932474494 27869999.999950308353 262864330.289879083633 1 60353.799137630 2024-02-13T19:10:45.491183+00:00 19994330.289944134653 27869999.999994926155 262864330.289935380220 1 60353.799149202 2024-02-13T19:10:46.491033+00:00 19994330.289949573576 27869999.999970898032 262864330.289916783571 1 60353.799160835 2024-02-13T19:10:47.496143+00:00 19994330.290078628808 27869999.999939966947 262864330.290014922619 1 60353.799172346 2024-02-13T19:10:48.490721+00:00 19994330.290033478290 27869999.999945975840 262864330.289975762367 1 60353.799183920 2024-02-13T19:10:49.490710+00:00 19994330.289932444692 27869999.999994724989 262864330.289923489094 1 60353.799195508 2024-02-13T19:10:50.491893+00:00 19994330.289743300527 27870000.000025369227 262864330.289764970541 1 60353.799207057 2024-02-13T19:10:51.489759+00:00 19994330.290075853467 27870000.000059958547 262864330.290132105350 1 60353.799218665 2024-02-13T19:10:52.492696+00:00 19994330.290075983852 27870000.000067148358 262864330.290139436722 1 60353.799230250 2024-02-13T19:10:53.493544+00:00 19994330.289951805025 27870000.000014349818 262864330.289962470531 1 60353.799241849 2024-02-13T19:10:54.495781+00:00 19994330.289834685624 27870000.000009953976 262864330.289840936661 1 60353.799253379 2024-02-13T19:10:55.491927+00:00 19994330.290060646832 27869999.999981947243 262864330.290038883686 1 60353.799264950 2024-02-13T19:10:56.491669+00:00 19994330.289954464883 27869999.999950427562 262864330.289901196957 1 60353.799276518 2024-02-13T19:10:57.491109+00:00 19994330.289860755205 27870000.000011578202 262864330.289868623018 1 60353.799288158 2024-02-13T19:10:58.496844+00:00 19994330.290126934648 27869999.999942392111 262864330.290065646172 1 60353.799299684 2024-02-13T19:10:59.492741+00:00 19994330.289816573262 27870000.000005472451 262864330.289818346500 1 60353.799311265 2024-02-13T19:11:00.493296+00:00 19994330.289926119149 27870000.000014495105 262864330.289936900139 1 60353.799322865 2024-02-13T19:11:01.495498+00:00 19994330.289864543825 27870000.000023745000 262864330.289884597063 1 60353.799334439 2024-02-13T19:11:02.495509+00:00 19994330.290070317686 27870000.000068467110 262864330.290135085583 1 60353.799345972 2024-02-13T19:11:03.492005+00:00 19994330.290069438517 27870000.000017505139 262864330.290083229542 1 60353.799357558 2024-02-13T19:11:04.493024+00:00 19994330.289828699082 27870000.000003967434 262864330.289828956127 1 60353.799369102 2024-02-13T19:11:05.490388+00:00 19994330.290055118501 27869999.999985903502 262864330.290037333965 1 60353.799380708 2024-02-13T19:11:06.493199+00:00 19994330.290238358080 27869999.999933090061 262864330.290167748928 1 60353.799392250 2024-02-13T19:11:07.490444+00:00 19994330.289816051722 27870000.000007852912 262864330.289820224047 1 60353.799403826 2024-02-13T19:11:08.490522+00:00 19994330.290028266609 27869999.999935645610 262864330.289960235357 1 60353.799415455 2024-02-13T19:11:09.495299+00:00 19994330.290057878941 27870000.000007022172 262864330.290061205626 1 60353.799427024 2024-02-13T19:11:10.494863+00:00 19994330.290069859475 27869999.999941281974 262864330.290007442236 1 60353.799438562 2024-02-13T19:11:11.491742+00:00 19994330.289925210178 27870000.000023458153 262864330.289944976568 1 60353.799450182 2024-02-13T19:11:12.495732+00:00 19994330.289951555431 27870000.000033225864 262864330.289981096983 1 60353.799461707 2024-02-13T19:11:13.491516+00:00 19994330.290190272033 27870000.000010050833 262864330.290196627378 1 60353.799473295 2024-02-13T19:11:14.492672+00:00 19994330.289961356670 27870000.000033117831 262864330.289990782738 1 60353.799484847 2024-02-13T19:11:15.490814+00:00 19994330.290012046695 27870000.000030450523 262864330.290038824081 1 60353.799496475 2024-02-13T19:11:16.495459+00:00 19994330.290055122226 27870000.000024072826 262864330.290075510740 1 60353.799508035 2024-02-13T19:11:17.494196+00:00 19994330.290072992444 27870000.000007752329 262864330.290077030659 1 60353.799519565 2024-02-13T19:11:18.490447+00:00 19994330.289930399507 27869999.999979879707 262864330.289906591177 1 60353.799531184 2024-02-13T19:11:19.494323+00:00 19994330.289912719280 27869999.999970655888 262864330.289879679680 1 60353.799542811 2024-02-13T19:11:20.498903+00:00 19994330.290042031556 27870000.000014595687 262864330.290052950382 1 60353.799554456 2024-02-13T19:11:21.505011+00:00 19994330.289972934872 27869999.999978370965 262864330.289947599173 1 60353.799565909 2024-02-13T19:11:22.494561+00:00 19994330.290218897164 27870000.000039413571 262864330.290254592896 1 60353.799577472 2024-02-13T19:11:23.493543+00:00 19994330.289881493896 27870000.000060185790 262864330.289938002825 1 60353.799589228 2024-02-13T19:11:24.509344+00:00 19994330.289937715977 27869999.999995768070 262864330.289929777384 1 60353.799600709 2024-02-13T19:11:25.501277+00:00 19994330.289893433452 27870000.000024564564 262864330.289914309978 1 60353.799612354 2024-02-13T19:11:26.507372+00:00 19994330.290153913200 27870000.000072337687 262864330.290222555399 1 60353.799623933 2024-02-13T19:11:27.507762+00:00 19994330.289872240275 27869999.999963231385 262864330.289831757545 1 60353.799635442 2024-02-13T19:11:28.502151+00:00 19994330.290000822395 27869999.999967928976 262864330.289965063334 1 60353.799647114 2024-02-13T19:11:29.510665+00:00 19994330.290061909705 27869999.999995358288 262864330.290053576231 1 60353.799658571 2024-02-13T19:11:30.500524+00:00 19994330.289996098727 27869999.999979227781 262864330.289971619844 1 60353.799670126 2024-02-13T19:11:31.498927+00:00 19994330.290067393333 27869999.999975025654 262864330.290038734674 1 60353.799681707 2024-02-13T19:11:32.499500+00:00 19994330.289940264076 27870000.000004094094 262864330.289940655231 1 60353.799693172 2024-02-13T19:11:33.490085+00:00 19994330.290063425899 27869999.999991450459 262864330.290051162243 1 60353.799704756 2024-02-13T19:11:34.490920+00:00 19994330.290009148419 27870000.000010207295 262864330.290015637875 1 60353.799716347 2024-02-13T19:11:35.492354+00:00 19994330.290050800890 27870000.000041376799 262864330.290088474751 1 60353.799727895 2024-02-13T19:11:36.490150+00:00 19994330.290028162301 27870000.000002272427 262864330.290026724339 1 60353.799739487 2024-02-13T19:11:37.491698+00:00 19994330.289927341044 27870000.000015459955 262864330.289939105511 1 60353.799751043 2024-02-13T19:11:38.490096+00:00 19994330.289884276688 27870000.000024773180 262864330.289905339479 1 60353.799762616 2024-02-13T19:11:39.490053+00:00 19994330.290011204779 27869999.999955642968 262864330.289963155985 1 60353.799774199 2024-02-13T19:11:40.490759+00:00 19994330.289946470410 27869999.999943550676 262864330.289886325598 1 60353.799785824 2024-02-13T19:11:41.495221+00:00 19994330.290095992386 27870000.000003755093 262864330.290096044540 1 60353.799797431 2024-02-13T19:11:42.497998+00:00 19994330.289916638285 27869999.999997247010 262864330.289910197258 1 60353.799808956 2024-02-13T19:11:43.493784+00:00 19994330.290308736265 27870000.000001192093 262864330.290306240320 1 60353.799820512 2024-02-13T19:11:44.492196+00:00 19994330.289867401123 27869999.999975804240 262864330.289839506149 1 60353.799832101 2024-02-13T19:11:45.493527+00:00 19994330.290043763816 27870000.000006739050 262864330.290046811104 1 60353.799843647 2024-02-13T19:11:46.491057+00:00 19994330.290138449520 27870000.000038374215 262864330.290173143148 1 60353.799855208 2024-02-13T19:11:47.490003+00:00 19994330.289825804532 27870000.000020135194 262864330.289842247963 1 60353.799866796 2024-02-13T19:11:48.491137+00:00 19994330.290102910250 27869999.999991040677 262864330.290090233088 1 60353.799878384 2024-02-13T19:11:49.492348+00:00 19994330.290082793683 27870000.000028979033 262864330.290108054876 1 60353.799889959 2024-02-13T19:11:50.492437+00:00 19994330.289981439710 27869999.999928943813 262864330.289906680584 1 60353.799901539 2024-02-13T19:11:51.492925+00:00 19994330.290185112506 27869999.999983459711 262864330.290164887905 1 60353.799913086 2024-02-13T19:11:52.490638+00:00 19994330.289980221540 27869999.999958701432 262864330.289935231209 1 60353.799924681 2024-02-13T19:11:53.492425+00:00 19994330.289855498821 27869999.999971695244 262864330.289823502302 1 60353.799936246 2024-02-13T19:11:54.491689+00:00 19994330.290138162673 27869999.999998029321 262864330.290132492781 1 60353.799947875 2024-02-13T19:11:55.496355+00:00 19994330.289982903749 27869999.999996554106 262864330.289975762367 1 60353.799959440 2024-02-13T19:11:56.495612+00:00 19994330.290050525218 27870000.000065013766 262864330.290111869574 1 60353.799970983 2024-02-13T19:11:57.492948+00:00 19994330.289995405823 27870000.000034730881 262864330.290026426315 1 60353.799982539 2024-02-13T19:11:58.491407+00:00 19994330.290184356272 27870000.000012699515 262864330.290193349123 1 60353.799994114 2024-02-13T19:11:59.491484+00:00 19994330.289842676371 27870000.000021368265 262864330.289860337973 1 60353.800005703 2024-02-13T19:12:00.492763+00:00 19994330.289998486638 27869999.999998386949 262864330.289993166924 1 60353.800017378 2024-02-13T19:12:01.501483+00:00 19994330.290070410818 27869999.999992299825 262864330.290059030056 1 60353.800028895 2024-02-13T19:12:02.496531+00:00 19994330.289905965328 27869999.999944891781 262864330.289847165346 1 60353.800040464 2024-02-13T19:12:03.496130+00:00 19994330.290177103132 27870000.000012747943 262864330.290186166763 1 60353.800052115 2024-02-13T19:12:04.502744+00:00 19994330.289800263941 27870000.000032626092 262864330.289829194546 1 60353.800063627 2024-02-13T19:12:05.497387+00:00 19994330.290036607534 27870000.000017415732 262864330.290050327778 1 60353.800075234 2024-02-13T19:12:06.500255+00:00 19994330.290073268116 27870000.000036716461 262864330.290106296539 1 60353.800086853 2024-02-13T19:12:07.504131+00:00 19994330.289870318025 27870000.000073779374 262864330.289940416813 1 60353.800098454 2024-02-13T19:12:08.506434+00:00 19994330.289892707020 27870000.000053524971 262864330.289942532778 1 60353.800109892 2024-02-13T19:12:09.494699+00:00 19994330.290143050253 27870000.000025901943 262864330.290165245533 1 60353.800121502 2024-02-13T19:12:10.497731+00:00 19994330.289870779961 27869999.999950312078 262864330.289817392826 1 60353.800133092 2024-02-13T19:12:11.499153+00:00 19994330.289898417890 27869999.999944906682 262864330.289839625359 1 60353.800144647 2024-02-13T19:12:12.497476+00:00 19994330.290094658732 27869999.999945096672 262864330.290036082268 1 60353.800156228 2024-02-13T19:12:13.498097+00:00 19994330.289794139564 27869999.999978020787 262864330.289768457413 1 60353.800167792 2024-02-13T19:12:14.497280+00:00 19994330.290152613074 27869999.999946173280 262864330.290095090866 1 60353.800179301 2024-02-13T19:12:15.491606+00:00 19994330.290033079684 27870000.000006575137 262864330.290035963058 1 60353.800190890 2024-02-13T19:12:16.492919+00:00 19994330.290322154760 27870000.000044763088 262864330.290363222361 1 60353.800202444 2024-02-13T19:12:17.491139+00:00 19994330.290101543069 27869999.999984331429 262864330.290082156658 1 60353.800214089 2024-02-13T19:12:18.497352+00:00 19994330.289731558412 27870000.000037945807 262864330.289765805006 1 60353.800225634 2024-02-13T19:12:19.494750+00:00 19994330.290046263486 27870000.000051707029 262864330.290094286203 1 60353.800237191 2024-02-13T19:12:20.493305+00:00 19994330.289910044521 27870000.000008057803 262864330.289914399385 1 60353.800248782 2024-02-13T19:12:21.494799+00:00 19994330.289974682033 27870000.000036254525 262864330.290007233620 1 60353.800260325 2024-02-13T19:12:22.492099+00:00 19994330.289960075170 27869999.999990243465 262864330.289946645498 1 60353.800271898 2024-02-13T19:12:23.491996+00:00 19994330.289982266724 27869999.999974634498 262864330.289953202009 1 60353.800283543 2024-02-13T19:12:24.498136+00:00 19994330.289941344410 27869999.999993801117 262864330.289931446314 1 60353.800295100 2024-02-13T19:12:25.496657+00:00 19994330.290287334472 27869999.999962151051 262864330.290245801210 1 60353.800306948 2024-02-13T19:12:26.520316+00:00 19994330.289850775152 27870000.000035721809 262864330.289882808924 1 60353.800318207 2024-02-13T19:12:27.493042+00:00 19994330.290085613728 27870000.000024285167 262864330.290106207132 1 60353.800329783 2024-02-13T19:12:28.493204+00:00 19994330.290118932724 27870000.000012699515 262864330.290127933025 1 60353.800341336 2024-02-13T19:12:29.491431+00:00 19994330.290026392788 27870000.000060781837 262864330.290083497763 1 60353.800352895 2024-02-13T19:12:30.490109+00:00 19994330.290041323751 27870000.000018302351 262864330.290055930614 1 60353.800364474 2024-02-13T19:12:31.490579+00:00 19994330.289954666048 27870000.000025834888 262864330.289976805449 1 60353.800376086 2024-02-13T19:12:32.493869+00:00 19994330.290081553161 27869999.999986052513 262864330.290063917637 1 60353.800387720 2024-02-13T19:12:33.499015+00:00 19994330.290105205029 27869999.999981638044 262864330.290083140135 1 60353.800399191 2024-02-13T19:12:34.490120+00:00 19994330.289987828583 27869999.999928493053 262864330.289912641048 1 60353.800410768 2024-02-13T19:12:35.490372+00:00 19994330.290090333670 27869999.999936755747 262864330.290023386478 1 60353.800422359 2024-02-13T19:12:36.491852+00:00 19994330.289879683405 27869999.999975301325 262864330.289851278067 1 60353.800433923 2024-02-13T19:12:37.490936+00:00 19994330.289912484586 27869999.999983917922 262864330.289892703295 1 60353.800445632 2024-02-13T19:12:38.502589+00:00 19994330.289899200201 27870000.000000968575 262864330.289896458387 1 60353.800457120 2024-02-13T19:12:39.495218+00:00 19994330.290098782629 27870000.000056117773 262864330.290151208639 1 60353.800468642 2024-02-13T19:12:40.490706+00:00 19994330.289997752756 27869999.999970082194 262864330.289964139462 1 60353.800480244 2024-02-13T19:12:41.493054+00:00 19994330.289691708982 27870000.000031922013 262864330.289719939232 1 60353.800491779 2024-02-13T19:12:42.489717+00:00 19994330.290157951415 27870000.000016994774 262864330.290171235800 1 60353.800503361 2024-02-13T19:12:43.490396+00:00 19994330.289793673903 27869999.999961279333 262864330.289751261473 1 60353.800515018 2024-02-13T19:12:44.497538+00:00 19994330.290205895901 27869999.999961566180 262864330.290163755417 1 60353.800526576 2024-02-13T19:12:45.496145+00:00 19994330.289943996817 27869999.999953988940 262864330.289894282818 1 60353.800538122 2024-02-13T19:12:46.493702+00:00 19994330.290017422289 27870000.000000953674 262864330.290014684200 1 60353.800549692 2024-02-13T19:12:47.493413+00:00 19994330.290038887411 27869999.999987129122 262864330.290022313595 1 60353.800561462 2024-02-13T19:12:48.510273+00:00 19994330.289976954460 27870000.000027421862 262864330.290000677109 1 60353.800572840 2024-02-13T19:12:49.493362+00:00 19994330.289875451475 27870000.000005550683 262864330.289877295494 1 60353.800584506 2024-02-13T19:12:50.501359+00:00 19994330.289982855320 27870000.000039063394 262864330.290018230677 1 60353.800596072 2024-02-13T19:12:51.500669+00:00 19994330.289889823645 27870000.000000216067 262864330.289886325598 1 60353.800607577 2024-02-13T19:12:52.494627+00:00 19994330.289909366518 27870000.000017326325 262864330.289922982454 1 60353.800619445 2024-02-13T19:12:53.520037+00:00 19994330.290126629174 27869999.999990433455 262864330.290113359690 1 60353.800630725 2024-02-13T19:12:54.494606+00:00 19994330.289946708828 27870000.000009614974 262864330.289952635765 1 60353.800642421 2024-02-13T19:12:55.505227+00:00 19994330.290233906358 27869999.999936368316 262864330.290166586637 1 60353.800653961 2024-02-13T19:12:56.502268+00:00 19994330.289964538068 27869999.999930787832 262864330.289891630411 1 60353.800665451 2024-02-13T19:12:57.494946+00:00 19994330.290059227496 27869999.999986447394 262864330.290041983128 1 60353.800677144 2024-02-13T19:12:58.505288+00:00 19994330.289955895394 27869999.999951377511 262864330.289903551340 1 60353.800688605 2024-02-13T19:12:59.495450+00:00 19994330.290197681636 27869999.999991614372 262864330.290185600519 1 60353.800700185 2024-02-13T19:13:00.496001+00:00 19994330.290161386132 27869999.999994631857 262864330.290152311325 1 60353.800711926 2024-02-13T19:13:01.510373+00:00 19994330.289987228811 27870000.000047530979 262864330.290031075478 1 60353.800723307 2024-02-13T19:13:02.493714+00:00 19994330.289936773479 27870000.000040974468 262864330.289974063635 1 60353.800734853 2024-02-13T19:13:03.491281+00:00 19994330.290056955069 27870000.000011615455 262864330.290064871311 1 60353.800746414 2024-02-13T19:13:04.490176+00:00 19994330.289959140122 27869999.999967314303 262864330.289922744036 1 60353.800757992 2024-02-13T19:13:05.490489+00:00 19994330.290276616812 27869999.999986622483 262864330.290259540081 1 60353.800769588 2024-02-13T19:13:06.492403+00:00 19994330.289885822684 27870000.000015467405 262864330.289897590876 1 60353.800781183 2024-02-13T19:13:07.494200+00:00 19994330.290201675147 27870000.000008601695 262864330.290206581354 1 60353.800792765 2024-02-13T19:13:08.494888+00:00 19994330.290037427098 27869999.999953422695 262864330.289987146854 1 60353.800804321 2024-02-13T19:13:09.493292+00:00 19994330.290049813688 27869999.999968588352 262864330.290014714003 1 60353.800815929 2024-02-13T19:13:10.496292+00:00 19994330.289915267378 27870000.000000894070 262864330.289912462234 1 60353.800827502 2024-02-13T19:13:11.496160+00:00 19994330.289951402694 27870000.000068861991 262864330.290016591549 1 60353.800839000 2024-02-13T19:13:12.489633+00:00 19994330.290019467473 27870000.000042308122 262864330.290058076382 1 60353.800850731 2024-02-13T19:13:13.503189+00:00 19994330.290038920939 27870000.000049348921 262864330.290084570646 1 60353.800862234 2024-02-13T19:13:14.497014+00:00 19994330.290081113577 27870000.000080537051 262864330.290157943964 1 60353.800873864 2024-02-13T19:13:15.501884+00:00 19994330.290124930441 27870000.000012308359 262864330.290133535862 1 60353.800885387 2024-02-13T19:13:16.497441+00:00 19994330.289975341409 27869999.999973323196 262864330.289944976568 1 60353.800896932 2024-02-13T19:13:17.494902+00:00 19994330.289903778583 27869999.999988317490 262864330.289888411760 1 60353.800908553 2024-02-13T19:13:18.499005+00:00 19994330.289972454309 27869999.999935775995 262864330.289904534817 1 60353.800920094 2024-02-13T19:13:19.496109+00:00 19994330.289978757501 27869999.999964468181 262864330.289939522743 1 60353.800931712 2024-02-13T19:13:20.499886+00:00 19994330.289994549006 27869999.999973583966 262864330.289964437485 1 60353.800943209 2024-02-13T19:13:21.493298+00:00 19994330.289862029254 27869999.999995693564 262864330.289854049683 1 60353.800954805 2024-02-13T19:13:22.495173+00:00 19994330.290227178484 27869999.999978061765 262864330.290201544762 1 60353.800966395 2024-02-13T19:13:23.496516+00:00 19994330.289947591722 27870000.000000257045 262864330.289944171906 1 60353.800978150 2024-02-13T19:13:24.512171+00:00 19994330.290006395429 27870000.000018600374 262864330.290021300316 1 60353.800989485 2024-02-13T19:13:25.491499+00:00 19994330.290076605976 27870000.000038698316 262864330.290111601353 1 60353.801001226 2024-02-13T19:13:26.505946+00:00 19994330.289994269609 27870000.000043902546 262864330.290034472942 1 60353.801012661 2024-02-13T19:13:27.493924+00:00 19994330.289961300790 27869999.999956596643 262864330.289914220572 1 60353.801024224 2024-02-13T19:13:28.492917+00:00 19994330.290098119527 27870000.000004697591 262864330.290099143982 1 60353.801035827 2024-02-13T19:13:29.495412+00:00 19994330.289957307279 27870000.000011257827 262864330.289964884520 1 60353.801047631 2024-02-13T19:13:30.515283+00:00 19994330.290135394782 27869999.999963499606 262864330.290095180273 1 60353.801058999 2024-02-13T19:13:31.497500+00:00 19994330.290051091462 27869999.999992195517 262864330.290039598942 1 60353.801070608 2024-02-13T19:13:32.500551+00:00 19994330.289777014405 27870000.000034730881 262864330.289808034897 1 60353.801082189 2024-02-13T19:13:33.501108+00:00 19994330.290012989193 27870000.000034444034 262864330.290043741465 1 60353.801093781 2024-02-13T19:13:34.502664+00:00 19994330.289756361395 27870000.000062849373 262864330.289815515280 1 60353.801105280 2024-02-13T19:13:35.496194+00:00 19994330.289939954877 27870000.000018823892 262864330.289955079556 1 60353.801116896 2024-02-13T19:13:36.499787+00:00 19994330.290152084082 27870000.000035192817 262864330.290183573961 1 60353.801128571 2024-02-13T19:13:37.508564+00:00 19994330.290028776973 27869999.999957446009 262864330.289982527494 1 60353.801140072 2024-02-13T19:13:38.502198+00:00 19994330.290059227496 27870000.000033751130 262864330.290089279413 1 60353.801151815 2024-02-13T19:13:39.516830+00:00 19994330.289832297713 27869999.999958489090 262864330.289787083864 1 60353.801163157 2024-02-13T19:13:40.496711+00:00 19994330.289708148688 27869999.999952990562 262864330.289657443762 1 60353.801174754 2024-02-13T19:13:41.498727+00:00 19994330.290097825229 27869999.999937381595 262864330.290031522512 1 60353.801186250 2024-02-13T19:13:42.492002+00:00 19994330.290144890547 27869999.999998994172 262864330.290140181780 1 60353.801198031 2024-02-13T19:13:43.509895+00:00 19994330.289987638593 27869999.999986167997 262864330.289970099926 1 60353.801209472 2024-02-13T19:13:44.498368+00:00 19994330.290138017386 27870000.000001221895 262864330.290135532618 1 60353.801220977 2024-02-13T19:13:45.492446+00:00 19994330.290126442909 27870000.000034954399 262864330.290157705545 1 60353.801232597 2024-02-13T19:13:46.496409+00:00 19994330.290006190538 27870000.000010747463 262864330.290013253689 1 60353.801244653 2024-02-13T19:13:47.537988+00:00 19994330.289997629821 27870000.000042743981 262864330.290036678314 1 60353.801255811 2024-02-13T19:13:48.502067+00:00 19994330.289862804115 27869999.999979387969 262864330.289838492870 1 60353.801267301 2024-02-13T19:13:49.494771+00:00 19994330.290135696530 27869999.999988276511 262864330.290120303631 1 60353.801278928 2024-02-13T19:13:50.499407+00:00 19994330.290200661868 27869999.999996807426 262864330.290193766356 1 60353.801290453 2024-02-13T19:13:51.495180+00:00 19994330.289748515934 27869999.999974738806 262864330.289719551802 1 60353.801302178 2024-02-13T19:13:52.508209+00:00 19994330.290181428194 27869999.999937660992 262864330.290115386248 1 60353.801313682 2024-02-13T19:13:53.502098+00:00 19994330.290079452097 27869999.999958608299 262864330.290034353733 1 60353.801325108 2024-02-13T19:13:54.489377+00:00 19994330.290050659329 27870000.000027455389 262864330.290074408054 1 60353.801336742 2024-02-13T19:13:55.494522+00:00 19994330.289944175631 27870000.000026866794 262864330.289967358112 1 60353.801348417 2024-02-13T19:13:56.503199+00:00 19994330.290033966303 27870000.000004582107 262864330.290034860373 1 60353.801360127 2024-02-13T19:13:57.514936+00:00 19994330.290091305971 27870000.000054158270 262864330.290141761303 1 60353.801371518 2024-02-13T19:13:58.499141+00:00 19994330.289777681231 27870000.000033561140 262864330.289807558060 1 60353.801383043 2024-02-13T19:13:59.494868+00:00 19994330.290051497519 27869999.999998476356 262864330.290046274662 1 60353.801394875 2024-02-13T19:14:00.517217+00:00 19994330.289963874966 27870000.000015221536 262864330.289975404739 1 60353.801406289 2024-02-13T19:14:01.503336+00:00 19994330.289865631610 27869999.999953720719 262864330.289815664291 1 60353.801417759 2024-02-13T19:14:02.494392+00:00 19994330.289921078831 27869999.999989815056 262864330.289907187223 1 60353.801429316 2024-02-13T19:14:03.492900+00:00 19994330.289931636304 27869999.999955985695 262864330.289883911610 1 60353.801440928 2024-02-13T19:14:04.496162+00:00 19994330.290069460869 27869999.999983854592 262864330.290049612522 1 60353.801452552 2024-02-13T19:14:05.500476+00:00 19994330.290085986257 27869999.999973859638 262864330.290056169033 1 60353.801464043 2024-02-13T19:14:06.493292+00:00 19994330.290030330420 27870000.000048033893 262864330.290074676275 1 60353.801475680 2024-02-13T19:14:07.498773+00:00 19994330.289790894836 27869999.999988403171 262864330.289775609970 1 60353.801487242 2024-02-13T19:14:08.497750+00:00 19994330.289955250919 27870000.000058293343 262864330.290009856224 1 60353.801498841 2024-02-13T19:14:09.499881+00:00 19994330.289967291057 27870000.000035941601 262864330.289999544621 1 60353.801510396 2024-02-13T19:14:10.498249+00:00 19994330.290042035282 27870000.000001486391 262864330.290039837360 1 60353.801521950 2024-02-13T19:14:11.496529+00:00 19994330.290116492659 27869999.999982077628 262864330.290094882250 1 60353.801533594 2024-02-13T19:14:12.502508+00:00 19994330.289613399655 27869999.999956510961 262864330.289566218853 1 60353.801545156 2024-02-13T19:14:13.501496+00:00 19994330.289999861270 27869999.999966438860 262864330.289962619543 1 60353.801556637 2024-02-13T19:14:14.493443+00:00 19994330.289989102632 27869999.999975033104 262864330.289960443974 1 60353.801568200 2024-02-13T19:14:15.492472+00:00 19994330.290057748556 27869999.999994382262 262864330.290048450232 1 60353.801579782 2024-02-13T19:14:16.493202+00:00 19994330.290037937462 27870000.000048313290 262864330.290082544088 1 60353.801591344 2024-02-13T19:14:17.492100+00:00 19994330.290032159537 27869999.999999515712 262864330.290027976036 1 60353.801602945 2024-02-13T19:14:18.494457+00:00 19994330.289926320314 27870000.000014822930 262864330.289937436581 1 60353.801614511 2024-02-13T19:14:19.493734+00:00 19994330.290263660252 27870000.000027738512 262864330.290287703276 1 60353.801626299 2024-02-13T19:14:20.512235+00:00 19994330.290034007281 27869999.999989502132 262864330.290019810200 1 60353.801637657 2024-02-13T19:14:21.493519+00:00 19994330.290116645396 27870000.000013660640 262864330.290126591921 1 60353.801649256 2024-02-13T19:14:22.495695+00:00 19994330.289988812059 27869999.999940276146 262864330.289925396442 1 60353.801660763 2024-02-13T19:14:23.489901+00:00 19994330.290111038834 27869999.999950099736 262864330.290057450533 1 60353.801672339 2024-02-13T19:14:24.490070+00:00 19994330.289932593703 27869999.999938141555 262864330.289867043495 1 60353.801684032 2024-02-13T19:14:25.500375+00:00 19994330.290129814297 27869999.999958474189 262864330.290084600449 1 60353.801695522 2024-02-13T19:14:26.493107+00:00 19994330.289847671986 27869999.999963942915 262864330.289807915688 1 60353.801707083 2024-02-13T19:14:27.491957+00:00 19994330.289981320500 27869999.999947983772 262864330.289925634861 1 60353.801718710 2024-02-13T19:14:28.496538+00:00 19994330.290112532675 27870000.000029806048 262864330.290138632059 1 60353.801730254 2024-02-13T19:14:29.493929+00:00 19994330.289961587638 27870000.000034414232 262864330.289992302656 1 60353.801741809 2024-02-13T19:14:30.492315+00:00 19994330.290031239390 27870000.000040695071 262864330.290068268776 1 60353.801753371 2024-02-13T19:14:31.491226+00:00 19994330.290022876114 27870000.000048629940 262864330.290067821741 1 60353.801764982 2024-02-13T19:14:32.494481+00:00 19994330.290095631033 27870000.000018171966 262864330.290110111237 1 60353.801776563 2024-02-13T19:14:33.495013+00:00 19994330.289715640247 27869999.999945677817 262864330.289657622576 1 60353.801788178 2024-02-13T19:14:34.498551+00:00 19994330.290009435266 27870000.000024452806 262864330.290030181408 1 60353.801799669 2024-02-13T19:14:35.491371+00:00 19994330.290157552809 27869999.999936994165 262864330.290090858936 1 60353.801811256 2024-02-13T19:14:36.492489+00:00 19994330.290120597929 27869999.999972119927 262864330.290089011192 1 60353.801822816 2024-02-13T19:14:37.491339+00:00 19994330.289963997900 27870000.000010922551 262864330.289971202612 1 60353.801834427 2024-02-13T19:14:38.494474+00:00 19994330.290189422667 27869999.999995816499 262864330.290181547403 1 60353.801845969 2024-02-13T19:14:39.491710+00:00 19994330.290036454797 27870000.000005219132 262864330.290037989616 1 60353.801857544 2024-02-13T19:14:40.491799+00:00 19994330.289959471673 27870000.000013705343 262864330.289969474077 1 60353.801869121 2024-02-13T19:14:41.492045+00:00 19994330.289900727570 27870000.000035513192 262864330.289932549000 1 60353.801880740 2024-02-13T19:14:42.495915+00:00 19994330.289849046618 27870000.000037148595 262864330.289882481098 1 60353.801892410 2024-02-13T19:14:43.504206+00:00 19994330.290090039372 27870000.000003632158 262864330.290089964867 1 60353.801903962 2024-02-13T19:14:44.502295+00:00 19994330.290057979524 27869999.999945290387 262864330.289999574423 1 60353.801915619 2024-02-13T19:14:45.509499+00:00 19994330.290000077337 27869999.999980904162 262864330.289977282286 1 60353.801927241 2024-02-13T19:14:46.513628+00:00 19994330.290016345680 27869999.999975614250 262864330.289988279343 1 60353.801938599 2024-02-13T19:14:47.494906+00:00 19994330.290266573429 27869999.999962609261 262864330.290225476027 1 60353.801950208 2024-02-13T19:14:48.498001+00:00 19994330.289843276143 27869999.999928321689 262864330.289767920971 1 60353.801961811 2024-02-13T19:14:49.500499+00:00 19994330.290098000318 27870000.000026095659 262864330.290120422840 1 60353.801973432 2024-02-13T19:14:50.504504+00:00 19994330.289977941662 27870000.000053957105 262864330.290028184652 1 60353.801985023 2024-02-13T19:14:51.505938+00:00 19994330.290021535009 27869999.999973215163 262864330.289991050959 1 60353.801996648 2024-02-13T19:14:52.510424+00:00 19994330.290006071329 27870000.000058259815 262864330.290060639381 1 60353.802008090 2024-02-13T19:14:53.498957+00:00 19994330.290160905570 27870000.000010251999 262864330.290167450905 1 60353.802019711 2024-02-13T19:14:54.502990+00:00 19994330.289871253073 27869999.999984569848 262864330.289852112532 1 60353.802031247 2024-02-13T19:14:55.499777+00:00 19994330.290136311203 27869999.999996155500 262864330.290128767490 1 60353.802042871 2024-02-13T19:14:56.504051+00:00 19994330.289961427450 27870000.000018276274 262864330.289976000786 1 60353.802054303 2024-02-13T19:14:57.491743+00:00 19994330.289924606681 27870000.000007059425 262864330.289927959442 1 60353.802065993 2024-02-13T19:14:58.501755+00:00 19994330.289982751012 27869999.999979771674 262864330.289958834648 1 60353.802077498 2024-02-13T19:14:59.495815+00:00 19994330.289903268218 27870000.000012904406 262864330.289912462234 1 60353.802089079 2024-02-13T19:15:00.496399+00:00 19994330.290075439960 27870000.000033225864 262864330.290104985237 1 60353.802100841 2024-02-13T19:15:01.512676+00:00 19994330.289886530489 27870000.000077486038 262864330.289960324764 1 60353.802112311 2024-02-13T19:15:02.503695+00:00 19994330.289896558970 27870000.000034790486 262864330.289927631617 1 60353.802123890 2024-02-13T19:15:03.504112+00:00 19994330.290128812194 27870000.000067781657 262864330.290192902088 1 60353.802135468 2024-02-13T19:15:04.504460+00:00 19994330.290075466037 27869999.999976180494 262864330.290047943592 1 60353.802146992 2024-02-13T19:15:05.500081+00:00 19994330.289930984378 27869999.999981552362 262864330.289908826351 1 60353.802158543 2024-02-13T19:15:06.498086+00:00 19994330.290095612407 27869999.999996162951 262864330.290088057518 1 60353.802170142 2024-02-13T19:15:07.500271+00:00 19994330.289933696389 27869999.999960456043 262864330.289890468121 1 60353.802181719 2024-02-13T19:15:08.500532+00:00 19994330.290149737149 27869999.999990046024 262864330.290136098862 1 60353.802193195 2024-02-13T19:15:09.492069+00:00 19994330.289861492813 27869999.999985117465 262864330.289842933416 1 60353.802204818 2024-02-13T19:15:10.496225+00:00 19994330.290154848248 27870000.000002153218 262864330.290153294802 1 60353.802216468 2024-02-13T19:15:11.502877+00:00 19994330.289957001805 27870000.000059302896 262864330.290012598038 1 60353.802227934 2024-02-13T19:15:12.493528+00:00 19994330.289806950837 27869999.999974478036 262864330.289777755737 1 60353.802239572 2024-02-13T19:15:13.498985+00:00 19994330.290070448071 27870000.000055707991 262864330.290122449398 1 60353.802251166 2024-02-13T19:15:14.500751+00:00 19994330.290223520249 27870000.000023849308 262864330.290243655443 1 60353.802262695 2024-02-13T19:15:15.496831+00:00 19994330.289742648602 27870000.000036574900 262864330.289775520563 1 60353.802274245 2024-02-13T19:15:16.494807+00:00 19994330.290195174515 27870000.000039011240 262864330.290230482817 1 60353.802285858 2024-02-13T19:15:17.498174+00:00 19994330.289870399982 27870000.000030323863 262864330.289897054434 1 60353.802297365 2024-02-13T19:15:18.492379+00:00 19994330.289762325585 27869999.999943379313 262864330.289701998234 1 60353.802308946 2024-02-13T19:15:19.492969+00:00 19994330.290160745382 27869999.999962463975 262864330.290119498968 1 60353.802320627 2024-02-13T19:15:20.502233+00:00 19994330.289945773780 27869999.999967798591 262864330.289909899235 1 60353.802332101 2024-02-13T19:15:21.493515+00:00 19994330.290020938963 27870000.000015016645 262864330.290032267570 1 60353.802343759 2024-02-13T19:15:22.500732+00:00 19994330.289992149919 27869999.999993313104 262864330.289981782436 1 60353.802355246 2024-02-13T19:15:23.493254+00:00 19994330.290032710880 27870000.000074461102 262864330.290103465319 1 60353.802366823 2024-02-13T19:15:24.493551+00:00 19994330.290069632232 27870000.000059064478 262864330.290125012398 1 60353.802378390 2024-02-13T19:15:25.492858+00:00 19994330.289911404252 27869999.999976377934 262864330.289884090424 1 60353.802390023 2024-02-13T19:15:26.497947+00:00 19994330.290184084326 27870000.000005282462 262864330.290185660124 1 60353.802401622 2024-02-13T19:15:27.500155+00:00 19994330.290086042136 27870000.000003397465 262864330.290085732937 1 60353.802413138 2024-02-13T19:15:28.495145+00:00 19994330.289927929640 27869999.999904308468 262864330.289828538895 1 60353.802424695 2024-02-13T19:15:29.493680+00:00 19994330.289901815355 27869999.999984413385 262864330.289882540703 1 60353.802436326 2024-02-13T19:15:30.498557+00:00 19994330.290001928806 27869999.999937746674 262864330.289935976267 1 60353.802447876 2024-02-13T19:15:31.496526+00:00 19994330.289910137653 27870000.000017199665 262864330.289923638105 1 60353.802459533 2024-02-13T19:15:32.503668+00:00 19994330.290163915604 27870000.000003602356 262864330.290163815022 1 60353.802471054 2024-02-13T19:15:33.499065+00:00 19994330.290001563728 27870000.000006668270 262864330.290004551411 1 60353.802482584 2024-02-13T19:15:34.495277+00:00 19994330.289975605905 27870000.000030711293 262864330.290002614260 1 60353.802494169 2024-02-13T19:15:35.496233+00:00 19994330.289874188602 27870000.000064294785 262864330.289934784174 1 60353.802505817 2024-02-13T19:15:36.502604+00:00 19994330.290054295212 27870000.000039190054 262864330.290089786053 1 60353.802517337 2024-02-13T19:15:37.497875+00:00 19994330.290009059012 27870000.000025056303 262864330.290030419827 1 60353.802528901 2024-02-13T19:15:38.497010+00:00 19994330.289995338768 27869999.999955490232 262864330.289947122335 1 60353.802540452 2024-02-13T19:15:39.495023+00:00 19994330.289801292121 27869999.999979332089 262864330.289776921272 1 60353.802552095 2024-02-13T19:15:40.500991+00:00 19994330.290054380894 27869999.999988943338 262864330.290039628744 1 60353.802563681 2024-02-13T19:15:41.502075+00:00 19994330.289844103158 27869999.999941367656 262864330.289781779051 1 60353.802575520 2024-02-13T19:15:42.524910+00:00 19994330.289878401905 27869999.999971926212 262864330.289846628904 1 60353.802586935 2024-02-13T19:15:43.511246+00:00 19994330.289927560836 27870000.000056192279 262864330.289980083704 1 60353.802598429 2024-02-13T19:15:44.504254+00:00 19994330.290164049715 27870000.000054057688 262864330.290214419365 1 60353.802609951 2024-02-13T19:15:45.499768+00:00 19994330.289896991104 27870000.000022474676 262864330.289915770292 1 60353.802621475 2024-02-13T19:15:46.495492+00:00 19994330.290167238563 27870000.000041190535 262864330.290204733610 1 60353.802633412 2024-02-13T19:15:47.526805+00:00 19994330.289713535458 27870000.000045351684 262864330.289755195379 1 60353.802644721 2024-02-13T19:15:48.503930+00:00 19994330.289889525622 27869999.999976642430 262864330.289862453938 1 60353.802656370 2024-02-13T19:15:49.510361+00:00 19994330.290132917464 27869999.999983098358 262864330.290112316608 1 60353.802667879 2024-02-13T19:15:50.504806+00:00 19994330.289911776781 27869999.999964933842 262864330.289873003960 1 60353.802679496 2024-02-13T19:15:51.508492+00:00 19994330.290014900267 27869999.999897677451 262864330.289908885956 1 60353.802690922 2024-02-13T19:15:52.495708+00:00 19994330.289983954281 27869999.999946996570 262864330.289927273989 1 60353.802702530 2024-02-13T19:15:53.498572+00:00 19994330.290082331747 27869999.999965116382 262864330.290043771267 1 60353.802714213 2024-02-13T19:15:54.508029+00:00 19994330.290058311075 27870000.000016435981 262864330.290071070194 1 60353.802725766 2024-02-13T19:15:55.506200+00:00 19994330.289845973253 27870000.000008080155 262864330.289850354195 1 60353.802737371 2024-02-13T19:15:56.508818+00:00 19994330.290055319667 27870000.000039868057 262864330.290091514587 1 60353.802748785 2024-02-13T19:15:57.495061+00:00 19994330.290046520531 27870000.000013623387 262864330.290056437254 1 60353.802760436 2024-02-13T19:15:58.501682+00:00 19994330.290261548012 27870000.000021494925 262864330.290279328823 1 60353.802771933 2024-02-13T19:15:59.495024+00:00 19994330.289898458868 27870000.000001076609 262864330.289895832539 1 60353.802783784 2024-02-13T19:16:00.518879+00:00 19994330.289910808206 27869999.999925576150 262864330.289832711220 1 60353.802795222 2024-02-13T19:16:01.507146+00:00 19994330.290043052286 27869999.999946240336 262864330.289985597134 1 60353.802806793 2024-02-13T19:16:02.506937+00:00 19994330.290071174502 27869999.999940443784 262864330.290007948875 1 60353.802818332 2024-02-13T19:16:03.503893+00:00 19994330.289975453168 27869999.999978329986 262864330.289950102568 1 60353.802829940 2024-02-13T19:16:04.506788+00:00 19994330.290027126670 27869999.999994069338 262864330.290017485619 1 60353.802841418 2024-02-13T19:16:05.498554+00:00 19994330.289805840701 27870000.000036746264 262864330.289838880301 1 60353.802852999 2024-02-13T19:16:06.499151+00:00 19994330.290029313415 27870000.000033132732 262864330.290058761835 1 60353.802864637 2024-02-13T19:16:07.504643+00:00 19994330.290029779077 27870000.000097341835 262864330.290123403072 1 60353.802876222 2024-02-13T19:16:08.505569+00:00 19994330.289984844625 27870000.000022482127 262864330.290003627539 1 60353.802887821 2024-02-13T19:16:09.507679+00:00 19994330.290020853281 27870000.000053834170 262864330.290070980787 1 60353.802899325 2024-02-13T19:16:10.501727+00:00 19994330.290030531585 27869999.999984391034 262864330.290011227131 1 60353.802910918 2024-02-13T19:16:11.503346+00:00 19994330.290003418922 27869999.999953612685 262864330.289953351021 1 60353.802922531 2024-02-13T19:16:12.506705+00:00 19994330.290258955210 27869999.999982938170 262864330.290238201618 1 60353.802934014 2024-02-13T19:16:13.498821+00:00 19994330.289846159518 27869999.999974664301 262864330.289817124605 1 60353.802945644 2024-02-13T19:16:14.503627+00:00 19994330.290044438094 27870000.000004589558 262864330.290045320988 1 60353.802957135 2024-02-13T19:16:15.496496+00:00 19994330.289697512984 27870000.000000894070 262864330.289694726467 1 60353.802968717 2024-02-13T19:16:16.497179+00:00 19994330.290111269802 27870000.000012021512 262864330.290119588375 1 60353.802980294 2024-02-13T19:16:17.497356+00:00 19994330.290106125176 27870000.000028062612 262864330.290130496025 1 60353.802991977 2024-02-13T19:16:18.506831+00:00 19994330.290053732693 27870000.000029578805 262864330.290079593658 1 60353.803003459 2024-02-13T19:16:19.498846+00:00 19994330.290017358959 27870000.000048708171 262864330.290062367916 1 60353.803015030 2024-02-13T19:16:20.498577+00:00 19994330.290083993226 27870000.000014144927 262864330.290094465017 1 60353.803026641 2024-02-13T19:16:21.501760+00:00 19994330.289911944419 27869999.999999195337 262864330.289907455444 1 60353.803038205 2024-02-13T19:16:22.500930+00:00 19994330.290036145598 27869999.999949913472 262864330.289982348680 1 60353.803049825 2024-02-13T19:16:23.504850+00:00 19994330.290053427219 27870000.000011134893 262864330.290060877800 1 60353.803061377 2024-02-13T19:16:24.503003+00:00 19994330.289902850986 27869999.999996956438 262864330.289896130562 1 60353.803072902 2024-02-13T19:16:25.498764+00:00 19994330.289897374809 27870000.000034563243 262864330.289928257465 1 60353.803084463 2024-02-13T19:16:26.497588+00:00 19994330.289918750525 27869999.999999362975 262864330.289914429188 1 60353.803096218 2024-02-13T19:16:27.513248+00:00 19994330.290039852262 27869999.999999262393 262864330.290035426617 1 60353.803107610 2024-02-13T19:16:28.497459+00:00 19994330.290163200349 27870000.000071812421 262864330.290231317282 1 60353.803119177 2024-02-13T19:16:29.496947+00:00 19994330.290222387761 27870000.000045940280 262864330.290264636278 1 60353.803130768 2024-02-13T19:16:30.498365+00:00 19994330.290033780038 27870000.000000521541 262864330.290030628443 1 60353.803142324 2024-02-13T19:16:31.496756+00:00 19994330.290001615882 27870000.000067152083 262864330.290065050125 1 60353.803153970 2024-02-13T19:16:32.503020+00:00 19994330.289885319769 27869999.999966673553 262864330.289848297834 1 60353.803165481 2024-02-13T19:16:33.497565+00:00 19994330.289857432246 27870000.000005897135 262864330.289859652519 1 60353.803177052 2024-02-13T19:16:34.497291+00:00 19994330.290050957352 27869999.999967034906 262864330.290014296770 1 60353.803188661 2024-02-13T19:16:35.500328+00:00 19994330.290033534169 27869999.999972417951 262864330.290002226830 1 60353.803200260 2024-02-13T19:16:36.502494+00:00 19994330.290166612715 27870000.000014886260 262864330.290177822113 1 60353.803211929 2024-02-13T19:16:37.510688+00:00 19994330.289905887097 27870000.000003989786 262864330.289906173944 1 60353.803223378 2024-02-13T19:16:38.499885+00:00 19994330.290181357414 27870000.000007119030 262864330.290184795856 1 60353.803234985 2024-02-13T19:16:39.502733+00:00 19994330.289778575301 27870000.000089082867 262864330.289863944054 1 60353.803246509 2024-02-13T19:16:40.498377+00:00 19994330.290070477873 27869999.999975353479 262864330.290042132139 1 60353.803258070 2024-02-13T19:16:41.497225+00:00 19994330.289951004088 27870000.000013556331 262864330.289960861206 1 60353.803269729 2024-02-13T19:16:42.504614+00:00 19994330.289994336665 27870000.000026952475 262864330.290017575026 1 60353.803281247 2024-02-13T19:16:43.499723+00:00 19994330.290212687105 27869999.999999631196 262864330.290208637714 1 60353.803292905 2024-02-13T19:16:44.507008+00:00 19994330.289835970849 27869999.999992344528 262864330.289824604988 1 60353.803304501 2024-02-13T19:16:45.508882+00:00 19994330.290099039674 27870000.000003397465 262864330.290098726749 1 60353.803315976 2024-02-13T19:16:46.500345+00:00 19994330.289770364761 27870000.000008556992 262864330.289775222540 1 60353.803327593 2024-02-13T19:16:47.503988+00:00 19994330.290013644844 27869999.999985072762 262864330.289995014668 1 60353.803339138 2024-02-13T19:16:48.501531+00:00 19994330.289895992726 27870000.000002555549 262864330.289894849062 1 60353.803350791 2024-02-13T19:16:49.508373+00:00 19994330.290055725724 27870000.000004753470 262864330.290056794882 1 60353.803362416 2024-02-13T19:16:50.512736+00:00 19994330.290061168373 27870000.000014986843 262864330.290072470903 1 60353.803373951 2024-02-13T19:16:51.509353+00:00 19994330.289940644056 27870000.000020980835 262864330.289957940578 1 60353.803385519 2024-02-13T19:16:52.508879+00:00 19994330.290047418326 27870000.000001773238 262864330.290045499802 1 60353.803397227 2024-02-13T19:16:53.520385+00:00 19994330.290087923408 27870000.000065550208 262864330.290149807930 1 60353.803408653 2024-02-13T19:16:54.507638+00:00 19994330.289809037000 27870000.000018153340 262864330.289823502302 1 60353.803420256 2024-02-13T19:16:55.510107+00:00 19994330.289948232472 27869999.999966461211 262864330.289911001921 1 60353.803431869 2024-02-13T19:16:56.513529+00:00 19994330.290077876300 27869999.999946895987 262864330.290021061897 1 60353.803443346 2024-02-13T19:16:57.505125+00:00 19994330.290037732571 27869999.999959036708 262864330.289993077517 1 60353.803454856 2024-02-13T19:16:58.499572+00:00 19994330.290267456323 27869999.999974265695 262864330.290238022804 1 60353.803466490 2024-02-13T19:16:59.504777+00:00 19994330.290038362145 27870000.000062480569 262864330.290097117424 1 60353.803478003 2024-02-13T19:17:00.499486+00:00 19994330.289901621640 27870000.000041346997 262864330.289939254522 1 60353.803489680 2024-02-13T19:17:01.508339+00:00 19994330.289995636791 27870000.000042155385 262864330.290034085512 1 60353.803501271 2024-02-13T19:17:02.509814+00:00 19994330.290107756853 27870000.000000447035 262864330.290104508400 1 60353.803512749 2024-02-13T19:17:03.501519+00:00 19994330.289948385209 27870000.000065136701 262864330.290009826422 1 60353.803524329 2024-02-13T19:17:04.502016+00:00 19994330.290044233203 27869999.999992333353 262864330.290032863617 1 60353.803535887 2024-02-13T19:17:05.500600+00:00 19994330.289809267968 27869999.999972995371 262864330.289778560400 1 60353.803547532 2024-02-13T19:17:06.506785+00:00 19994330.289868012071 27869999.999942630529 262864330.289806962013 1 60353.803559077 2024-02-13T19:17:07.504216+00:00 19994330.290161609650 27869999.999955508858 262864330.290113419294 1 60353.803570610 2024-02-13T19:17:08.500657+00:00 19994330.289899051189 27869999.999972980469 262864330.289868324995 1 60353.803582156 2024-02-13T19:17:09.498246+00:00 19994330.290132697672 27870000.000062339008 262864330.290191352367 1 60353.803593736 2024-02-13T19:17:10.498791+00:00 19994330.290027484298 27870000.000003565103 262864330.290027379990 1 60353.803605316 2024-02-13T19:17:11.499309+00:00 19994330.289971631020 27870000.000032003969 262864330.289999932051 1 60353.803616891 2024-02-13T19:17:12.499397+00:00 19994330.290070991963 27870000.000043600798 262864330.290110886097 1 60353.803628503 2024-02-13T19:17:13.502637+00:00 19994330.289969693869 27869999.999980881810 262864330.289946854115 1 60353.803640079 2024-02-13T19:17:14.502820+00:00 19994330.290138710290 27869999.999951850623 262864330.290086865425 1 60353.803651623 2024-02-13T19:17:15.500250+00:00 19994330.289884053171 27869999.999968338758 262864330.289848715067 1 60353.803663314 2024-02-13T19:17:16.510372+00:00 19994330.289698846638 27869999.999961894006 262864330.289657026529 1 60353.803674904 2024-02-13T19:17:17.511703+00:00 19994330.290154613554 27869999.999970152974 262864330.290121048689 1 60353.803686494 2024-02-13T19:17:18.513090+00:00 19994330.290005471557 27869999.999947775155 262864330.289949566126 1 60353.803698007 2024-02-13T19:17:19.507855+00:00 19994330.290022887290 27869999.999986097217 262864330.290005296469 1 60353.803709556 2024-02-13T19:17:20.505644+00:00 19994330.289905410260 27869999.999995816499 262864330.289897531271 1 60353.803721116 2024-02-13T19:17:21.504405+00:00 19994330.290034446865 27869999.999978702515 262864330.290009438992 1 60353.803732867 2024-02-13T19:17:22.519707+00:00 19994330.289876356721 27870000.000016689301 262864330.289889335632 1 60353.803744220 2024-02-13T19:17:23.500612+00:00 19994330.289980813861 27870000.000055652112 262864330.290032744408 1 60353.803755825 2024-02-13T19:17:24.503296+00:00 19994330.290122643113 27870000.000054672360 262864330.290173590183 1 60353.803767406 2024-02-13T19:17:25.503925+00:00 19994330.289750523865 27870000.000016689301 262864330.289763510227 1 60353.803778996 2024-02-13T19:17:26.505244+00:00 19994330.289887249470 27870000.000019297004 262864330.289902865887 1 60353.803790799 2024-02-13T19:17:27.525071+00:00 19994330.290264301002 27870000.000001866370 262864330.290262490511 1 60353.803802187 2024-02-13T19:17:28.508912+00:00 19994330.289703603834 27869999.999948088080 262864330.289647996426 1 60353.803813740 2024-02-13T19:17:29.507157+00:00 19994330.290071681142 27869999.999988831580 262864330.290056824684 1 60353.803825313 2024-02-13T19:17:30.507015+00:00 19994330.290027659386 27869999.999918423593 262864330.289942383766 1 60353.803836938 2024-02-13T19:17:31.511493+00:00 19994330.290229417384 27869999.999981563538 262864330.290207266808 1 60353.803848559 2024-02-13T19:17:32.515456+00:00 19994330.289936371148 27869999.999996446073 262864330.289929121733 1 60353.803859978 2024-02-13T19:17:33.502112+00:00 19994330.289849523455 27870000.000022545457 262864330.289868354797 1 60353.803871734 2024-02-13T19:17:34.517785+00:00 19994330.290056962520 27870000.000010106713 262864330.290063381195 1 60353.803883352 2024-02-13T19:17:35.521640+00:00 19994330.290057204664 27870000.000065300614 262864330.290118813515 1 60353.803894707 2024-02-13T19:17:36.502651+00:00 19994330.289777603000 27869999.999998915941 262864330.289772838354 1 60353.803906290 2024-02-13T19:17:37.503483+00:00 19994330.289886929095 27869999.999981686473 262864330.289864927530 1 60353.803918026 2024-02-13T19:17:38.517440+00:00 19994330.290123958141 27869999.999970734119 262864330.290091007948 1 60353.803929672 2024-02-13T19:17:39.523626+00:00 19994330.290139928460 27869999.999901708215 262864330.290037930012 1 60353.803941034 2024-02-13T19:17:40.505327+00:00 19994330.289776097983 27869999.999960750341 262864330.289733141661 1 60353.803952628 2024-02-13T19:17:41.507082+00:00 19994330.290120180696 27869999.999987911433 262864330.290104389191 1 60353.803964184 2024-02-13T19:17:42.505485+00:00 19994330.290036577731 27869999.999996647239 262864330.290029555559 1 60353.803975789 2024-02-13T19:17:43.508205+00:00 19994330.290014468133 27870000.000005178154 262864330.290015965700 1 60353.803987314 2024-02-13T19:17:44.503958+00:00 19994330.289987102151 27870000.000009812415 262864330.289993226528 1 60353.803999069 2024-02-13T19:17:45.519572+00:00 19994330.290174402297 27870000.000012785196 262864330.290183484554 1 60353.804010534 2024-02-13T19:17:46.510159+00:00 19994330.290022578090 27870000.000012826174 262864330.290031701326 1 60353.804022215 2024-02-13T19:17:47.519371+00:00 19994330.289877150208 27870000.000032875687 262864330.289906322956 1 60353.804033611 2024-02-13T19:17:48.503994+00:00 19994330.289739657193 27869999.999947771430 262864330.289683759212 1 60353.804045311 2024-02-13T19:17:49.514903+00:00 19994330.290017846972 27870000.000019297004 262864330.290033459663 1 60353.804056919 2024-02-13T19:17:50.517804+00:00 19994330.290206335485 27869999.999975547194 262864330.290178209543 1 60353.804068429 2024-02-13T19:17:51.512274+00:00 19994330.289985209703 27870000.000011496246 262864330.289993017912 1 60353.804080038 2024-02-13T19:17:52.515329+00:00 19994330.290177054703 27870000.000011939555 262864330.290185302496 1 60353.804091552 2024-02-13T19:17:53.510065+00:00 19994330.290141288191 27870000.000003814697 262864330.290141403675 1 60353.804103098 2024-02-13T19:17:54.507680+00:00 19994330.289873879403 27870000.000006016344 262864330.289876192808 1 60353.804114814 2024-02-13T19:17:55.519928+00:00 19994330.289933923632 27870000.000044059008 262864330.289974272251 1 60353.804126215 2024-02-13T19:17:56.504978+00:00 19994330.289882197976 27870000.000049892813 262864330.289928376675 1 60353.804137906 2024-02-13T19:17:57.515087+00:00 19994330.290009591728 27869999.999996867031 262864330.290002763271 1 60353.804149396 2024-02-13T19:17:58.507809+00:00 19994330.290202308446 27870000.000047519803 262864330.290246129036 1 60353.804160982 2024-02-13T19:17:59.508894+00:00 19994330.290084507316 27869999.999971278012 262864330.290052086115 1 60353.804172645 2024-02-13T19:18:00.516522+00:00 19994330.290066521615 27869999.999963905662 262864330.290026724339 1 60353.804184307 2024-02-13T19:18:01.524172+00:00 19994330.289995655417 27869999.999975338578 262864330.289967298508 1 60353.804195737 2024-02-13T19:18:02.511715+00:00 19994330.290154989809 27870000.000010870397 262864330.290162175894 1 60353.804207245 2024-02-13T19:18:03.505943+00:00 19994330.290015570819 27870000.000026240945 262864330.290038108826 1 60353.804218844 2024-02-13T19:18:04.508088+00:00 19994330.289812438190 27869999.999929729849 262864330.289738476276 1 60353.804230363 2024-02-13T19:18:05.503330+00:00 19994330.290261168033 27870000.000002220273 262864330.290259689093 1 60353.804241911 2024-02-13T19:18:06.501050+00:00 19994330.290081713349 27870000.000046886504 262864330.290124893188 1 60353.804253496 2024-02-13T19:18:07.502092+00:00 19994330.289862759411 27870000.000047095120 262864330.289906144142 1 60353.804265102 2024-02-13T19:18:08.504795+00:00 19994330.290003020316 27869999.999980159104 262864330.289979487658 1 60353.804276634 2024-02-13T19:18:09.501233+00:00 19994330.290121562779 27870000.000020008534 262864330.290137857199 1 60353.804288269 2024-02-13T19:18:10.506417+00:00 19994330.290013667196 27869999.999962542206 262864330.289972513914 1 60353.804299837 2024-02-13T19:18:11.505883+00:00 19994330.290190156549 27869999.999931454659 262864330.290117919445 1 60353.804311367 2024-02-13T19:18:12.502132+00:00 19994330.289893329144 27869999.999929402024 262864330.289819031954 1 60353.804322962 2024-02-13T19:18:13.503914+00:00 19994330.290075153112 27869999.999963823706 262864330.290035277605 1 60353.804334526 2024-02-13T19:18:14.503031+00:00 19994330.290118973702 27869999.999988913536 262864330.290104180574 1 60353.804346133 2024-02-13T19:18:15.505923+00:00 19994330.290046334267 27869999.999977044761 262864330.290019690990 1 60353.804357650 2024-02-13T19:18:16.500965+00:00 19994330.290128774941 27870000.000045258552 262864330.290170341730 1 60353.804369283 2024-02-13T19:18:17.506091+00:00 19994330.289875738323 27870000.000011652708 262864330.289883702993 1 60353.804380831 2024-02-13T19:18:18.503777+00:00 19994330.290085773915 27870000.000048369169 262864330.290130436420 1 60353.804392369 2024-02-13T19:18:19.500627+00:00 19994330.290175624192 27870000.000016178936 262864330.290188103914 1 60353.804403977 2024-02-13T19:18:20.503615+00:00 19994330.289989359677 27870000.000013433397 262864330.289999097586 1 60353.804415570 2024-02-13T19:18:21.505207+00:00 19994330.289903059602 27870000.000002972782 262864330.289902329445 1 60353.804427109 2024-02-13T19:18:22.502216+00:00 19994330.290069263428 27869999.999992307276 262864330.290057867765 1 60353.804438690 2024-02-13T19:18:23.502808+00:00 19994330.290189396590 27869999.999944977462 262864330.290130674839 1 60353.804450282 2024-02-13T19:18:24.504397+00:00 19994330.290162425488 27869999.999978680164 262864330.290137410164 1 60353.804461845 2024-02-13T19:18:25.503392+00:00 19994330.290181953460 27870000.000022422522 262864330.290200680494 1 60353.804473408 2024-02-13T19:18:26.502490+00:00 19994330.289832282811 27869999.999968927354 262864330.289797514677 1 60353.804484990 2024-02-13T19:18:27.503135+00:00 19994330.290153305978 27870000.000055346638 262864330.290204942226 1 60353.804496618 2024-02-13T19:18:28.507829+00:00 19994330.289932608604 27869999.999974898994 262864330.289903819561 1 60353.804508128 2024-02-13T19:18:29.502265+00:00 19994330.289891522378 27870000.000059131533 262864330.289946943521 1 60353.804519750 2024-02-13T19:18:30.506374+00:00 19994330.290033306926 27870000.000087175518 262864330.290116786957 1 60353.804531294 2024-02-13T19:18:31.503838+00:00 19994330.290055241436 27870000.000004898757 262864330.290056437254 1 60353.804542832 2024-02-13T19:18:32.500649+00:00 19994330.289948515594 27870000.000031940639 262864330.289976775646 1 60353.804554421 2024-02-13T19:18:33.501994+00:00 19994330.290170576423 27869999.999961066991 262864330.290127962828 1 60353.804566036 2024-02-13T19:18:34.505525+00:00 19994330.289895415306 27869999.999973744154 262864330.289865463972 1 60353.804577590 2024-02-13T19:18:35.503823+00:00 19994330.289890918881 27869999.999984666705 262864330.289871901274 1 60353.804589153 2024-02-13T19:18:36.502819+00:00 19994330.289953887463 27870000.000010009855 262864330.289960205555 1 60353.804600778 2024-02-13T19:18:37.507233+00:00 19994330.290193546563 27870000.000052876770 262864330.290242731571 1 60353.804612368 2024-02-13T19:18:38.508570+00:00 19994330.290085885674 27870000.000027675182 262864330.290109872818 1 60353.804623961 2024-02-13T19:18:39.510283+00:00 19994330.290128897876 27870000.000091787428 262864330.290216982365 1 60353.804635473 2024-02-13T19:18:40.504828+00:00 19994330.289805870503 27870000.000081695616 262864330.289883852005 1 60353.804647017 2024-02-13T19:18:41.502246+00:00 19994330.290053240955 27870000.000066831708 262864330.290116369724 1 60353.804658669 2024-02-13T19:18:42.508979+00:00 19994330.289968818426 27870000.000002570450 262864330.289967685938 1 60353.804670172 2024-02-13T19:18:43.502825+00:00 19994330.290147669613 27869999.999982766807 262864330.290126740932 1 60353.804681827 2024-02-13T19:18:44.509854+00:00 19994330.289849638939 27869999.999980274588 262864330.289826214314 1 60353.804693493 2024-02-13T19:18:45.517797+00:00 19994330.290041781962 27869999.999970398843 262864330.290008485317 1 60353.804704965 2024-02-13T19:18:46.508933+00:00 19994330.290004797280 27869999.999976702034 262864330.289977788925 1 60353.804716608 2024-02-13T19:18:47.514918+00:00 19994330.289853129536 27869999.999984741211 262864330.289834171534 1 60353.804728193 2024-02-13T19:18:48.515844+00:00 19994330.290001589805 27870000.000004164875 262864330.290002077818 1 60353.804739672 2024-02-13T19:18:49.507630+00:00 19994330.290083695203 27870000.000082865357 262864330.290162861347 1 60353.804751250 2024-02-13T19:18:50.508002+00:00 19994330.289815291762 27870000.000019200146 262864330.289830803871 1 60353.804762884 2024-02-13T19:18:51.513150+00:00 19994330.290056511760 27870000.000035904348 262864330.290088713169 1 60353.804774486 2024-02-13T19:18:52.515599+00:00 19994330.290047116578 27870000.000056948513 262864330.290100365877 1 60353.804785971 2024-02-13T19:18:53.507884+00:00 19994330.289845153689 27869999.999996554106 262864330.289838016033 1 60353.804797693 2024-02-13T19:18:54.520682+00:00 19994330.290063105524 27869999.999961290509 262864330.290020704269 1 60353.804809170 2024-02-13T19:18:55.512251+00:00 19994330.289972294122 27870000.000057112426 262864330.290025711060 1 60353.804820689 2024-02-13T19:18:56.507515+00:00 19994330.289970465004 27869999.999958779663 262864330.289925545454 1 60353.804832350 2024-02-13T19:18:57.515084+00:00 19994330.289854768664 27869999.999978687614 262864330.289829760790 1 60353.804843874 2024-02-13T19:18:58.510733+00:00 19994330.290316123515 27869999.999961212277 262864330.290273636580 1 60353.804855507 2024-02-13T19:18:59.515832+00:00 19994330.289916954935 27869999.999993715435 262864330.289906978607 1 60353.804866992 2024-02-13T19:19:00.508127+00:00 19994330.290047455579 27870000.000024095178 262864330.290067851543 1 60353.804878592 2024-02-13T19:19:01.510339+00:00 19994330.290348477662 27870000.000052638352 262864330.290397405624 1 60353.804890091 2024-02-13T19:19:02.503850+00:00 19994330.289703272283 27870000.000004377216 262864330.289703965187 1 60353.804901665 2024-02-13T19:19:03.503856+00:00 19994330.290008522570 27869999.999973047525 262864330.289977878332 1 60353.804913267 2024-02-13T19:19:04.506279+00:00 19994330.290038079023 27870000.000025741756 262864330.290060132742 1 60353.804924801 2024-02-13T19:19:05.502823+00:00 19994330.290026616305 27869999.999961074442 262864330.289983987808 1 60353.804936368 2024-02-13T19:19:06.502246+00:00 19994330.290154151618 27869999.999986827374 262864330.290137290955 1 60353.804947969 2024-02-13T19:19:07.504493+00:00 19994330.289916470647 27869999.999945044518 262864330.289857804775 1 60353.804959524 2024-02-13T19:19:08.502888+00:00 19994330.290063824505 27869999.999959670007 262864330.290019810200 1 60353.804971100 2024-02-13T19:19:09.503054+00:00 19994330.289893448353 27869999.999957386404 262864330.289847135544 1 60353.804982678 2024-02-13T19:19:10.503422+00:00 19994330.290311578661 27869999.999994114041 262864330.290301978588 1 60353.804994316 2024-02-13T19:19:11.508878+00:00 19994330.290109798312 27870000.000012755394 262864330.290118873119 1 60353.805005901 2024-02-13T19:19:12.509856+00:00 19994330.290046062320 27870000.000027358532 262864330.290069729090 1 60353.805017537 2024-02-13T19:19:13.515151+00:00 19994330.289958652109 27870000.000036846846 262864330.289991796017 1 60353.805029148 2024-02-13T19:19:14.518381+00:00 19994330.289853144437 27870000.000042796135 262864330.289892256260 1 60353.805040614 2024-02-13T19:19:15.509042+00:00 19994330.290019653738 27870000.000018995255 262864330.290034949780 1 60353.805052254 2024-02-13T19:19:16.514759+00:00 19994330.289965625852 27869999.999963764101 262864330.289925694466 1 60353.805063782 2024-02-13T19:19:17.510762+00:00 19994330.290013357997 27869999.999954033643 262864330.289963722229 1 60353.805075535 2024-02-13T19:19:18.526197+00:00 19994330.289977390319 27869999.999892819673 262864330.289866536856 1 60353.805087032 2024-02-13T19:19:19.519588+00:00 19994330.290000166744 27869999.999943345785 262864330.289939820766 1 60353.805098733 2024-02-13T19:19:20.530501+00:00 19994330.289963625371 27869999.999956756830 262864330.289916694164 1 60353.805110076 2024-02-13T19:19:21.510614+00:00 19994330.290151353925 27870000.000040799379 262864330.290188461542 1 60353.805121668 2024-02-13T19:19:22.512072+00:00 19994330.289731036872 27870000.000039301813 262864330.289766639471 1 60353.805133242 2024-02-13T19:19:23.512125+00:00 19994330.290173348039 27869999.999993521720 262864330.290163189173 1 60353.805144920 2024-02-13T19:19:24.521075+00:00 19994330.290181905031 27870000.000074319541 262864330.290252536535 1 60353.805156363 2024-02-13T19:19:25.509723+00:00 19994330.289955139160 27870000.000057030469 262864330.290008485317 1 60353.805167950 2024-02-13T19:19:26.510867+00:00 19994330.289970129728 27870000.000003576279 262864330.289970010519 1 60353.805179506 2024-02-13T19:19:27.509312+00:00 19994330.290047977120 27869999.999908171594 262864330.289952456951 1 60353.805191122 2024-02-13T19:19:28.512947+00:00 19994330.289976682514 27869999.999976031482 262864330.289949029684 1 60353.805202720 2024-02-13T19:19:29.515027+00:00 19994330.290238749236 27869999.999918814749 262864330.290153861046 1 60353.805214263 2024-02-13T19:19:30.512333+00:00 19994330.290129099041 27869999.999920185655 262864330.290045589209 1 60353.805225842 2024-02-13T19:19:31.512731+00:00 19994330.290009025484 27869999.999962236732 262864330.289967566729 1 60353.805237444 2024-02-13T19:19:32.515143+00:00 19994330.289949152619 27870000.000001210719 262864330.289946675301 1 60353.805248933 2024-02-13T19:19:33.507853+00:00 19994330.289765350521 27870000.000023055822 262864330.289784729481 1 60353.805260541 2024-02-13T19:19:34.510734+00:00 19994330.289958972484 27869999.999999940395 262864330.289955228567 1 60353.805272262 2024-02-13T19:19:35.523394+00:00 19994330.290120128542 27869999.999995078892 262864330.290111511946 1 60353.805283728 2024-02-13T19:19:36.514121+00:00 19994330.289958138019 27869999.999958656728 262864330.289913117886 1 60353.805295253 2024-02-13T19:19:37.509852+00:00 19994330.290060650557 27869999.999995313585 262864330.290052264929 1 60353.805306798 2024-02-13T19:19:38.507356+00:00 19994330.289984382689 27870000.000037811697 262864330.290018498898 1 60353.805318363 2024-02-13T19:19:39.506556+00:00 19994330.290122520179 27869999.999953642488 262864330.290072441101 1 60353.805329982 2024-02-13T19:19:40.510427+00:00 19994330.290193244815 27869999.999913550913 262864330.290103077888 1 60353.805341603 2024-02-13T19:19:41.514473+00:00 19994330.290006160736 27869999.999978594482 262864330.289981067181 1 60353.805353179 2024-02-13T19:19:42.514689+00:00 19994330.289795789868 27870000.000062089413 262864330.289854168892 1 60353.805364700 2024-02-13T19:19:43.510050+00:00 19994330.290178883821 27869999.999989598989 262864330.290164798498 1 60353.805376245 2024-02-13T19:19:44.507597+00:00 19994330.290103435516 27870000.000017553568 262864330.290117293596 1 60353.805387802 2024-02-13T19:19:45.506101+00:00 19994330.290050085634 27870000.000056251884 262864330.290102660656 1 60353.805399533 2024-02-13T19:19:46.519658+00:00 19994330.289954405278 27870000.000095397234 262864330.290046095848 1 60353.805411022 2024-02-13T19:19:47.512266+00:00 19994330.289965901524 27869999.999961085618 262864330.289923280478 1 60353.805422723 2024-02-13T19:19:48.523242+00:00 19994330.290035478771 27869999.999972250313 262864330.290004044771 1 60353.805434254 2024-02-13T19:19:49.519590+00:00 19994330.290029268712 27869999.999971017241 262864330.289996594191 1 60353.805445712 2024-02-13T19:19:50.509543+00:00 19994330.289807271212 27869999.999928515404 262864330.289732068777 1 60353.805457321 2024-02-13T19:19:51.512540+00:00 19994330.290086857975 27869999.999951694161 262864330.290034860373 1 60353.805468937 2024-02-13T19:19:52.516203+00:00 19994330.289796825498 27869999.999930895865 262864330.289724022150 1 60353.805480593 2024-02-13T19:19:53.523209+00:00 19994330.290148250759 27870000.000002700835 262864330.290147274733 1 60353.805492045 2024-02-13T19:19:54.512676+00:00 19994330.289925627410 27870000.000008713454 262864330.289930641651 1 60353.805503616 2024-02-13T19:19:55.512446+00:00 19994330.290059272200 27870000.000067789108 262864330.290123373270 1 60353.805515130 2024-02-13T19:19:56.507239+00:00 19994330.289960358292 27870000.000031143427 262864330.289987802505 1 60353.805526779 2024-02-13T19:19:57.513675+00:00 19994330.290117133409 27870000.000054679811 262864330.290168136358 1 60353.805538259 2024-02-13T19:19:58.505573+00:00 19994330.289929229766 27870000.000043991953 262864330.289969533682 1 60353.805549959 2024-02-13T19:19:59.516462+00:00 19994330.290253240615 27870000.000008832663 262864330.290258377790 1 60353.805561609 2024-02-13T19:20:00.523017+00:00 19994330.290054529905 27869999.999973148108 262864330.290023982525 1 60353.805573166 2024-02-13T19:20:01.521586+00:00 19994330.289906434715 27869999.999966558069 262864330.289869308472 1 60353.805584737 2024-02-13T19:20:02.521292+00:00 19994330.289883423597 27870000.000007435679 262864330.289887189865 1 60353.805596396 2024-02-13T19:20:03.528601+00:00 19994330.290106106550 27869999.999985247850 262864330.290087670088 1 60353.805607920 2024-02-13T19:20:04.524276+00:00 19994330.290187247097 27870000.000008128583 262864330.290191680193 1 60353.805619499 2024-02-13T19:20:05.524668+00:00 19994330.289794556797 27870000.000034429133 262864330.289825290442 1 60353.805630914 2024-02-13T19:20:06.510948+00:00 19994330.289978120476 27870000.000033698976 262864330.290008127689 1 60353.805642571 2024-02-13T19:20:07.518142+00:00 19994330.289912290871 27870000.000046320260 262864330.289954900742 1 60353.805654096 2024-02-13T19:20:08.513927+00:00 19994330.290283955634 27870000.000046629459 262864330.290326893330 1 60353.805665665 2024-02-13T19:20:09.513453+00:00 19994330.289652645588 27870000.000008434057 262864330.289657384157 1 60353.805677217 2024-02-13T19:20:10.511553+00:00 19994330.290080282837 27869999.999990586191 262864330.290067166090 1 60353.805688890 2024-02-13T19:20:11.520098+00:00 19994330.289837513119 27869999.999931618571 262864330.289765447378 1 60353.805700372 2024-02-13T19:20:12.512103+00:00 19994330.290156524628 27869999.999943442643 262864330.290096253157 1 60353.805712047 2024-02-13T19:20:13.520812+00:00 19994330.290027216077 27869999.999984730035 262864330.290008246899 1 60353.805723523 2024-02-13T19:20:14.512403+00:00 19994330.289831325412 27870000.000030905008 262864330.289858520031 1 60353.805735094 2024-02-13T19:20:15.512117+00:00 19994330.290013782680 27870000.000016473234 262864330.290026575327 1 60353.805746677 2024-02-13T19:20:16.512931+00:00 19994330.289843644947 27870000.000013582408 262864330.289853543043 1 60353.805759323 2024-02-13T19:20:17.605469+00:00 19994330.290002938360 27870000.000060599297 262864330.290059834719 1 60353.805769841 2024-02-13T19:20:18.514262+00:00 19994330.289942178875 27870000.000027559698 262864330.289966046810 1 60353.805781342 2024-02-13T19:20:19.507943+00:00 19994330.290238045156 27870000.000060658902 262864330.290295004845 1 60353.805792901 2024-02-13T19:20:20.506632+00:00 19994330.290272358805 27870000.000007715076 262864330.290276378393 1 60353.805804547 2024-02-13T19:20:21.512893+00:00 19994330.289687369019 27869999.999962497503 262864330.289646178484 1 60353.805816059 2024-02-13T19:20:22.507462+00:00 19994330.290195629001 27869999.999960035086 262864330.290151953697 1 60353.805827626 2024-02-13T19:20:23.506918+00:00 19994330.289876971394 27869999.999940354377 262864330.289813637733 1 60353.805839182 2024-02-13T19:20:24.505311+00:00 19994330.289875783026 27869999.999962329865 262864330.289834409952 1 60353.805850849 2024-02-13T19:20:25.513330+00:00 19994330.290068477392 27869999.999974574894 262864330.290039360523 1 60353.805862334 2024-02-13T19:20:26.505646+00:00 19994330.290126319975 27870000.000029411167 262864330.290152043104 1 60353.805873932 2024-02-13T19:20:27.507727+00:00 19994330.289975199848 27870000.000030353665 262864330.290001839399 1 60353.805885640 2024-02-13T19:20:28.519243+00:00 19994330.289876397699 27870000.000058077276 262864330.289930790663 1 60353.805897068 2024-02-13T19:20:29.506710+00:00 19994330.290189564228 27870000.000012822449 262864330.290198683739 1 60353.805908629 2024-02-13T19:20:30.505541+00:00 19994330.289938580245 27870000.000018160790 262864330.289953023195 1 60353.805920237 2024-02-13T19:20:31.508431+00:00 19994330.289925590158 27869999.999955262989 262864330.289877176285 1 60353.805931846 2024-02-13T19:20:32.511491+00:00 19994330.290147610009 27869999.999986570328 262864330.290130466223 1 60353.805943355 2024-02-13T19:20:33.505855+00:00 19994330.289940077811 27869999.999963495880 262864330.289899885654 1 60353.805954929 2024-02-13T19:20:34.505928+00:00 19994330.289911735803 27869999.999966699630 262864330.289874762297 1 60353.805966541 2024-02-13T19:20:35.509102+00:00 19994330.289889726788 27869999.999952767044 262864330.289838790894 1 60353.805978135 2024-02-13T19:20:36.510855+00:00 19994330.290219888091 27870000.000027514994 262864330.290243685246 1 60353.805989679 2024-02-13T19:20:37.508241+00:00 19994330.290096499026 27870000.000006679446 262864330.290099471807 1 60353.806001326 2024-02-13T19:20:38.514550+00:00 19994330.289831791073 27870000.000033516437 262864330.289861619473 1 60353.806012905 2024-02-13T19:20:39.515026+00:00 19994330.290242508054 27870000.000059094280 262864330.290297925472 1 60353.806024404 2024-02-13T19:20:40.508494+00:00 19994330.290009867400 27870000.000037766993 262864330.290043920279 1 60353.806036005 2024-02-13T19:20:41.510823+00:00 19994330.290329150856 27870000.000048227608 262864330.290373682976 1 60353.806047563 2024-02-13T19:20:42.509432+00:00 19994330.289985619485 27870000.000013448298 262864330.289995372295 1 60353.806059158 2024-02-13T19:20:43.511303+00:00 19994330.289907217026 27869999.999957248569 262864330.289860785007 1 60353.806070691 2024-02-13T19:20:44.507648+00:00 19994330.289544388652 27869999.999956216663 262864330.289496898651 1 60353.806082280 2024-02-13T19:20:45.509002+00:00 19994330.290261253715 27869999.999965548515 262864330.290223121643 1 60353.806093841 2024-02-13T19:20:46.507830+00:00 19994330.289942037314 27869999.999975223094 262864330.289913564920 1 60353.806105425 2024-02-13T19:20:47.508670+00:00 19994330.290104821324 27870000.000036757439 262864330.290137887001 1 60353.806116978 2024-02-13T19:20:48.506894+00:00 19994330.289989288896 27870000.000033643097 262864330.290019243956 1 60353.806128604 2024-02-13T19:20:49.511429+00:00 19994330.289904221892 27870000.000065281987 262864330.289965808392 1 60353.806140134 2024-02-13T19:20:50.507596+00:00 19994330.290106665343 27870000.000039286911 262864330.290142238140 1 60353.806151716 2024-02-13T19:20:51.508236+00:00 19994330.289852175862 27870000.000084243715 262864330.289932727814 1 60353.806163278 2024-02-13T19:20:52.507237+00:00 19994330.290077909827 27870000.000024951994 262864330.290099143982 1 60353.806174858 2024-02-13T19:20:53.507764+00:00 19994330.290007010102 27870000.000045418739 262864330.290048718452 1 60353.806186406 2024-02-13T19:20:54.505499+00:00 19994330.289956308901 27869999.999947682023 262864330.289900273085 1 60353.806198029 2024-02-13T19:20:55.509672+00:00 19994330.290104750544 27869999.999956849962 262864330.290057897568 1 60353.806209614 2024-02-13T19:20:56.510603+00:00 19994330.289683688432 27869999.999995317310 262864330.289675325155 1 60353.806221138 2024-02-13T19:20:57.506347+00:00 19994330.289997316897 27869999.999996967614 262864330.289990574121 1 60353.806232704 2024-02-13T19:20:58.505658+00:00 19994330.289993260056 27869999.999997679144 262864330.289987236261 1 60353.806244305 2024-02-13T19:20:59.507968+00:00 19994330.289797209203 27870000.000031940639 262864330.289825469255 1 60353.806255875 2024-02-13T19:21:00.507591+00:00 19994330.289999578148 27870000.000023253262 262864330.290019124746 1 60353.806267679 2024-02-13T19:21:01.527471+00:00 19994330.290071442723 27870000.000079009682 262864330.290146768093 1 60353.806279078 2024-02-13T19:21:02.512354+00:00 19994330.290086332709 27870000.000024061650 262864330.290106683969 1 60353.806290692 2024-02-13T19:21:03.515791+00:00 19994330.289930135012 27869999.999966040254 262864330.289892464876 1 60353.806302201 2024-02-13T19:21:04.510193+00:00 19994330.289941344410 27869999.999995328486 262864330.289932966232 1 60353.806313738 2024-02-13T19:21:05.506929+00:00 19994330.290228080004 27869999.999967113137 262864330.290191471577 1 60353.806325333 2024-02-13T19:21:06.508740+00:00 19994330.289896246046 27869999.999927166849 262864330.289819717407 1 60353.806336901 2024-02-13T19:21:07.508271+00:00 19994330.289847664535 27869999.999950412661 262864330.289794385433 1 60353.806348456 2024-02-13T19:21:08.506562+00:00 19994330.289940141141 27869999.999975658953 262864330.289912104607 1 60353.806360088 2024-02-13T19:21:09.511648+00:00 19994330.289903275669 27869999.999991428107 262864330.289891004562 1 60353.806371613 2024-02-13T19:21:10.507422+00:00 19994330.289908312261 27869999.999979469925 262864330.289884090424 1 60353.806383215 2024-02-13T19:21:11.509777+00:00 19994330.290193770081 27870000.000033158809 262864330.290223240852 1 60353.806394800 2024-02-13T19:21:12.510729+00:00 19994330.289912045002 27870000.000000067055 262864330.289908409119 1 60353.806406441 2024-02-13T19:21:13.516468+00:00 19994330.290194850415 27870000.000045277178 262864330.290236413479 1 60353.806417982 2024-02-13T19:21:14.513627+00:00 19994330.290249843150 27870000.000008530915 262864330.290254682302 1 60353.806429577 2024-02-13T19:21:15.515405+00:00 19994330.289896745235 27869999.999985571951 262864330.289878636599 1 60353.806441255 2024-02-13T19:21:16.524428+00:00 19994330.290095373988 27869999.999950561672 262864330.290042221546 1 60353.806452795 2024-02-13T19:21:17.521465+00:00 19994330.289997804910 27869999.999925017357 262864330.289919137955 1 60353.806464267 2024-02-13T19:21:18.512650+00:00 19994330.289970476180 27869999.999984033406 262864330.289950817823 1 60353.806475890 2024-02-13T19:21:19.516863+00:00 19994330.290141034871 27870000.000000726432 262864330.290138065815 1 60353.806487587 2024-02-13T19:21:20.527501+00:00 19994330.289902631193 27869999.999993771315 262864330.289892703295 1 60353.806499045 2024-02-13T19:21:21.517476+00:00 19994330.290113817900 27870000.000015478581 262864330.290125578642 1 60353.806510565 2024-02-13T19:21:22.512805+00:00 19994330.290070578456 27870000.000034797937 262864330.290101706982 1 60353.806522111 2024-02-13T19:21:23.510409+00:00 19994330.289967849851 27870000.000039901584 262864330.290004074574 1 60353.806533669 2024-02-13T19:21:24.508979+00:00 19994330.289927024394 27870000.000053860247 262864330.289977192879 1 60353.806545254 2024-02-13T19:21:25.509918+00:00 19994330.290119871497 27869999.999965656549 262864330.290081858635 1 60353.806556948 2024-02-13T19:21:26.520335+00:00 19994330.290195964277 27870000.000040911138 262864330.290233194828 1 60353.806568648 2024-02-13T19:21:27.531203+00:00 19994330.289907436818 27869999.999925989658 262864330.289829730988 1 60353.806580167 2024-02-13T19:21:28.526421+00:00 19994330.290071725845 27869999.999987035990 262864330.290055066347 1 60353.806591678 2024-02-13T19:21:29.521025+00:00 19994330.290226776153 27869999.999979011714 262864330.290202111006 1 60353.806603246 2024-02-13T19:21:30.520457+00:00 19994330.289868757129 27870000.000007167459 262864330.289872229099 1 60353.806614726 2024-02-13T19:21:31.512300+00:00 19994330.290023975074 27870000.000017754734 262864330.290038049221 1 60353.806626372 2024-02-13T19:21:32.518565+00:00 19994330.290155123919 27869999.999982569367 262864330.290133982897 1 60353.806637956 2024-02-13T19:21:33.519403+00:00 19994330.289958555251 27870000.000019799918 262864330.289974659681 1 60353.806649436 2024-02-13T19:21:34.511242+00:00 19994330.290101032704 27870000.000054020435 262864330.290151357651 1 60353.806661229 2024-02-13T19:21:35.530173+00:00 19994330.289871256799 27870000.000032763928 262864330.289900302887 1 60353.806672727 2024-02-13T19:21:36.523617+00:00 19994330.290201455355 27869999.999993175268 262864330.290190935135 1 60353.806684308 2024-02-13T19:21:37.524210+00:00 19994330.289728693664 27869999.999956641346 262864330.289681643248 1 60353.806695743 2024-02-13T19:21:38.512150+00:00 19994330.289882380515 27869999.999982163310 262864330.289860874414 1 60353.806707291 2024-02-13T19:21:39.509974+00:00 19994330.290232382715 27869999.999999109656 262864330.290227800608 1 60353.806718978 2024-02-13T19:21:40.519668+00:00 19994330.289916764945 27869999.999976459891 262864330.289889514446 1 60353.806730532 2024-02-13T19:21:41.517959+00:00 19994330.289947535843 27870000.000002030283 262864330.289945870638 1 60353.806742193 2024-02-13T19:21:42.525505+00:00 19994330.290013510734 27870000.000021088868 262864330.290030926466 1 60353.806753589 2024-02-13T19:21:43.510066+00:00 19994330.290017522871 27870000.000063199550 262864330.290077030659 1 60353.806765228 2024-02-13T19:21:44.515696+00:00 19994330.290004622191 27870000.000060085207 262864330.290060997009 1 60353.806776898 2024-02-13T19:21:45.524026+00:00 19994330.290042065084 27870000.000082090497 262864330.290120452642 1 60353.806788383 2024-02-13T19:21:46.516245+00:00 19994330.290079191327 27870000.000042095780 262864330.290117561817 1 60353.806799997 2024-02-13T19:21:47.519692+00:00 19994330.290069032460 27870000.000075310469 262864330.290140658617 1 60353.806811513 2024-02-13T19:21:48.514710+00:00 19994330.289959248155 27869999.999955099076 262864330.289910644293 1 60353.806823110 2024-02-13T19:21:49.516730+00:00 19994330.290076501667 27869999.999975226820 262864330.290048032999 1 60353.806834660 2024-02-13T19:21:50.514561+00:00 19994330.289881817997 27869999.999952305108 262864330.289830446243 1 60353.806846376 2024-02-13T19:21:51.526844+00:00 19994330.290104590356 27870000.000038877130 262864330.290139764547 1 60353.806857851 2024-02-13T19:21:52.518302+00:00 19994330.290026050061 27869999.999968167394 262864330.289990514517 1 60353.806869528 2024-02-13T19:21:53.527262+00:00 19994330.289917852730 27870000.000025525689 262864330.289939671755 1 60353.806881048 2024-02-13T19:21:54.522526+00:00 19994330.290076389909 27870000.000000402331 262864330.290073096752 1 60353.806892690 2024-02-13T19:21:55.528394+00:00 19994330.290179204196 27870000.000047978014 262864330.290223479271 1 60353.806904087 2024-02-13T19:21:56.513154+00:00 19994330.289822880179 27870000.000037126243 262864330.289856314659 1 60353.806915650 2024-02-13T19:21:57.512194+00:00 19994330.290262918919 27870000.000067669898 262864330.290326893330 1 60353.806927284 2024-02-13T19:21:58.517351+00:00 19994330.289971377701 27870000.000031046569 262864330.289998739958 1 60353.806939015 2024-02-13T19:21:59.530894+00:00 19994330.290143825114 27869999.999996885657 262864330.290137022734 1 60353.806950415 2024-02-13T19:22:00.515852+00:00 19994330.290006458759 27869999.999960545450 262864330.289963304996 1 60353.806962237 2024-02-13T19:22:01.537257+00:00 19994330.290069021285 27869999.999969109893 262864330.290034443140 1 60353.806973557 2024-02-13T19:22:02.515269+00:00 19994330.289826355875 27869999.999978236854 262864330.289800912142 1 60353.806985108 2024-02-13T19:22:03.513368+00:00 19994330.289882063866 27869999.999958302826 262864330.289836674929 1 60353.806996724 2024-02-13T19:22:04.516950+00:00 19994330.289857611060 27869999.999975953251 262864330.289829850197 1 60353.807008294 2024-02-13T19:22:05.516628+00:00 19994330.290077380836 27869999.999966748059 262864330.290040433407 1 60353.807019838 2024-02-13T19:22:06.514021+00:00 19994330.290106449276 27870000.000064898282 262864330.290167659521 1 60353.807031383 2024-02-13T19:22:07.511487+00:00 19994330.289928890765 27870000.000014103949 262864330.289939284325 1 60353.807043028 2024-02-13T19:22:08.517570+00:00 19994330.289948876947 27870000.000019989908 262864330.289965182543 1 60353.807054629 2024-02-13T19:22:09.519909+00:00 19994330.290133725852 27869999.999955236912 262864330.290085256100 1 60353.807066252 2024-02-13T19:22:10.524191+00:00 19994330.290026448667 27869999.999976739287 262864330.289999514818 1 60353.807077711 2024-02-13T19:22:11.514292+00:00 19994330.290007412434 27869999.999970201403 262864330.289973914623 1 60353.807089312 2024-02-13T19:22:12.516562+00:00 19994330.290143221617 27869999.999976001680 262864330.290115535259 1 60353.807100852 2024-02-13T19:22:13.513615+00:00 19994330.289815627038 27870000.000009968877 262864330.289821892977 1 60353.807112417 2024-02-13T19:22:14.512813+00:00 19994330.290107093751 27869999.999972146004 262864330.290075540543 1 60353.807124100 2024-02-13T19:22:15.522194+00:00 19994330.290075704455 27870000.000031556934 262864330.290103554726 1 60353.807135509 2024-02-13T19:22:16.507953+00:00 19994330.289978072047 27870000.000073868781 262864330.290048241615 1 60353.807147094 2024-02-13T19:22:17.508876+00:00 19994330.289837278426 27870000.000030048192 262864330.289863616228 1 60353.807158664 2024-02-13T19:22:18.508588+00:00 19994330.290229719132 27870000.000003613532 262864330.290229618549 1 60353.807170236 2024-02-13T19:22:19.508329+00:00 19994330.289689078927 27870000.000013764948 262864330.289699137211 1 60353.807181825 2024-02-13T19:22:20.509693+00:00 19994330.290013745427 27869999.999979235232 262864330.289989292622 1 60353.807193417 2024-02-13T19:22:21.511220+00:00 19994330.290046855807 27869999.999996107072 262864330.290039241314 1 60353.807205034 2024-02-13T19:22:22.514941+00:00 19994330.290236111730 27869999.999959614128 262864330.290192037821 1 60353.807216583 2024-02-13T19:22:23.512772+00:00 19994330.290055692196 27869999.999933272600 262864330.289985269308 1 60353.807228134 2024-02-13T19:22:24.510738+00:00 19994330.290104962885 27869999.999945543706 262864330.290046811104 1 60353.807240061 2024-02-13T19:22:25.541288+00:00 19994330.289974816144 27870000.000004142523 262864330.289975255728 1 60353.807251317 2024-02-13T19:22:26.513786+00:00 19994330.289985537529 27870000.000013772398 262864330.289995610714 1 60353.807262835 2024-02-13T19:22:27.508961+00:00 19994330.290181506425 27870000.000000175089 262864330.290178000927 1 60353.807274398 2024-02-13T19:22:28.508038+00:00 19994330.289928171784 27870000.000031918287 262864330.289956390858 1 60353.807286020 2024-02-13T19:22:29.512140+00:00 19994330.289980806410 27870000.000011947006 262864330.289989054203 1 60353.807297569 2024-02-13T19:22:30.509945+00:00 19994330.290101729333 27870000.000025257468 262864330.290123313665 1 60353.807309157 2024-02-13T19:22:31.511144+00:00 19994330.290002949536 27869999.999967854470 262864330.289967089891 1 60353.807320752 2024-02-13T19:22:32.512951+00:00 19994330.290248028934 27869999.999995160848 262864330.290239512920 1 60353.807332302 2024-02-13T19:22:33.510921+00:00 19994330.290095523000 27869999.999964933842 262864330.290056765079 1 60353.807344012 2024-02-13T19:22:34.522666+00:00 19994330.289803486317 27869999.999971531332 262864330.289771318436 1 60353.807355469 2024-02-13T19:22:35.512489+00:00 19994330.289981484413 27869999.999993886799 262864330.289971679449 1 60353.807367032 2024-02-13T19:22:36.511571+00:00 19994330.290117084980 27869999.999978356063 262864330.290091753006 1 60353.807378611 2024-02-13T19:22:37.511941+00:00 19994330.289819568396 27870000.000025544316 262864330.289841413498 1 60353.807390184 2024-02-13T19:22:38.511866+00:00 19994330.290224660188 27870000.000005628914 262864330.290226608515 1 60353.807401786 2024-02-13T19:22:39.514271+00:00 19994330.289820335805 27870000.000038869679 262864330.289855509996 1 60353.807413333 2024-02-13T19:22:40.511991+00:00 19994330.290108133107 27870000.000059656799 262864330.290164113045 1 60353.807424975 2024-02-13T19:22:41.517824+00:00 19994330.290161240846 27870000.000020124018 262864330.290177673101 1 60353.807436534 2024-02-13T19:22:42.516541+00:00 19994330.289959982038 27870000.000037997961 262864330.289994299412 1 60353.807448119 2024-02-13T19:22:43.517527+00:00 19994330.289939928800 27869999.999968875200 262864330.289905130863 1 60353.807459731 2024-02-13T19:22:44.520736+00:00 19994330.290061414242 27869999.999955307692 262864330.290013015270 1 60353.807471364 2024-02-13T19:22:45.525855+00:00 19994330.290047161281 27869999.999966349453 262864330.290009826422 1 60353.807482856 2024-02-13T19:22:46.518801+00:00 19994330.289972919971 27870000.000000931323 262864330.289970159531 1 60353.807494401 2024-02-13T19:22:47.516243+00:00 19994330.289976503700 27870000.000023484230 262864330.289996296167 1 60353.807506139 2024-02-13T19:22:48.530456+00:00 19994330.289940562099 27870000.000000201166 262864330.289937078953 1 60353.807517572 2024-02-13T19:22:49.518234+00:00 19994330.290021933615 27870000.000086892396 262864330.290105134249 1 60353.807529173 2024-02-13T19:22:50.520569+00:00 19994330.290254674852 27870000.000052902848 262864330.290303885937 1 60353.807540737 2024-02-13T19:22:51.519671+00:00 19994330.289920099080 27870000.000041857362 262864330.289958238602 1 60353.807552248 2024-02-13T19:22:52.514193+00:00 19994330.290036492050 27870000.000036194921 262864330.290068984032 1 60353.807563977 2024-02-13T19:22:53.527648+00:00 19994330.290046568960 27870000.000026982278 262864330.290069848299 1 60353.807575447 2024-02-13T19:22:54.518619+00:00 19994330.289948109537 27869999.999973736703 262864330.289918154478 1 60353.807586959 2024-02-13T19:22:55.513272+00:00 19994330.290226865560 27869999.999980438501 262864330.290203630924 1 60353.807598514 2024-02-13T19:22:56.511644+00:00 19994330.289934083819 27869999.999967355281 262864330.289897739887 1 60353.807610298 2024-02-13T19:22:57.529719+00:00 19994330.289983779192 27869999.999988816679 262864330.289968907833 1 60353.807621731 2024-02-13T19:22:58.517595+00:00 19994330.290073428303 27870000.000015925616 262864330.290085643530 1 60353.807633250 2024-02-13T19:22:59.512775+00:00 19994330.289979990572 27870000.000023361295 262864330.289999663830 1 60353.807644993 2024-02-13T19:23:00.527399+00:00 19994330.289742957801 27870000.000027436763 262864330.289766699076 1 60353.807656586 2024-02-13T19:23:01.529015+00:00 19994330.290119741112 27870000.000045660883 262864330.290161699057 1 60353.807668003 2024-02-13T19:23:02.515471+00:00 19994330.289949029684 27870000.000059109181 262864330.290004432201 1 60353.807679535 2024-02-13T19:23:03.511827+00:00 19994330.289927091449 27870000.000046953559 262864330.289970368147 1 60353.807691111 2024-02-13T19:23:04.511976+00:00 19994330.290074400604 27870000.000055138022 262864330.290125846863 1 60353.807702708 2024-02-13T19:23:05.513966+00:00 19994330.290098033845 27870000.000034671277 262864330.290129005909 1 60353.807714261 2024-02-13T19:23:06.512157+00:00 19994330.290011931211 27869999.999987710267 262864330.289995968342 1 60353.807725839 2024-02-13T19:23:07.512516+00:00 19994330.289959799498 27869999.999902367592 262864330.289858460426 1 60353.807737399 2024-02-13T19:23:08.511258+00:00 19994330.290086530149 27869999.999993205070 262864330.290076047182 1 60353.807748978 2024-02-13T19:23:09.511711+00:00 19994330.289862070233 27870000.000006858259 262864330.289865225554 1 60353.807760597 2024-02-13T19:23:10.515588+00:00 19994330.290028508753 27870000.000020094216 262864330.290044903755 1 60353.807772099 2024-02-13T19:23:11.509351+00:00 19994330.289968293160 27870000.000011805445 262864330.289976388216 1 60353.807783722 2024-02-13T19:23:12.513573+00:00 19994330.290242247283 27870000.000041130930 262864330.290279686451 1 60353.807795320 2024-02-13T19:23:13.515631+00:00 19994330.290000334382 27870000.000080645084 262864330.290077269077 1 60353.807806833 2024-02-13T19:23:14.510327+00:00 19994330.290030363947 27869999.999994922429 262864330.290021598339 1 60353.807818527 2024-02-13T19:23:15.520715+00:00 19994330.289971902966 27869999.999955505133 262864330.289923727512 1 60353.807830043 2024-02-13T19:23:16.515736+00:00 19994330.289801504463 27869999.999966681004 262864330.289764493704 1 60353.807841629 2024-02-13T19:23:17.516704+00:00 19994330.289985913783 27869999.999910090119 262864330.289892315865 1 60353.807853167 2024-02-13T19:23:18.513612+00:00 19994330.290082197636 27869999.999972753227 262864330.290051251650 1 60353.807864795 2024-02-13T19:23:19.518300+00:00 19994330.289878167212 27869999.999961037189 262864330.289835512638 1 60353.807876373 2024-02-13T19:23:20.518614+00:00 19994330.289979346097 27869999.999948799610 262864330.289924442768 1 60353.807887944 2024-02-13T19:23:21.518399+00:00 19994330.290026307106 27870000.000050261617 262864330.290072858334 1 60353.807899470 2024-02-13T19:23:22.514169+00:00 19994330.290158875287 27870000.000035040081 262864330.290190219879 1 60353.807911152 2024-02-13T19:23:23.523570+00:00 19994330.290049899369 27870000.000001966953 262864330.290048182011 1 60353.807922786 2024-02-13T19:23:24.528739+00:00 19994330.290290694684 27870000.000050574541 262864330.290337562561 1 60353.807934197 2024-02-13T19:23:25.514608+00:00 19994330.289736926556 27869999.999987170100 262864330.289720416069 1 60353.807945812 2024-02-13T19:23:26.518121+00:00 19994330.290021229535 27870000.000000473112 262864330.290018022060 1 60353.807957488 2024-02-13T19:23:27.526985+00:00 19994330.289895921946 27869999.999955516309 262864330.289847731590 1 60353.807968950 2024-02-13T19:23:28.517272+00:00 19994330.290270768106 27869999.999996732920 262864330.290263801813 1 60353.807980489 2024-02-13T19:23:29.514219+00:00 19994330.290063131601 27869999.999938897789 262864330.289998352528 1 60353.807992264 2024-02-13T19:23:30.531637+00:00 19994330.289895649999 27869999.999998077750 262864330.289890050888 1 60353.808003757 2024-02-13T19:23:31.524569+00:00 19994330.289960876107 27870000.000016298145 262864330.289973497391 1 60353.808015275 2024-02-13T19:23:32.519758+00:00 19994330.289956379682 27870000.000000741333 262864330.289953440428 1 60353.808026881 2024-02-13T19:23:33.522516+00:00 19994330.290053080767 27870000.000023864210 262864330.290073245764 1 60353.808038571 2024-02-13T19:23:34.532505+00:00 19994330.289942596108 27870000.000038269907 262864330.289977163076 1 60353.808050130 2024-02-13T19:23:35.531187+00:00 19994330.290027227253 27870000.000055607408 262864330.290079146624 1 60353.808061740 2024-02-13T19:23:36.534355+00:00 19994330.289999429137 27869999.999993599951 262864330.289989322424 1 60353.808073382 2024-02-13T19:23:37.540178+00:00 19994330.289818026125 27870000.000009551644 262864330.289823859930 1 60353.808084849 2024-02-13T19:23:38.530954+00:00 19994330.290073409677 27869999.999934941530 262864330.290004670620 1 60353.808096224 2024-02-13T19:23:39.513773+00:00 19994330.289872985333 27870000.000011544675 262864330.289880812168 1 60353.808108036 2024-02-13T19:23:40.534308+00:00 19994330.289697434753 27869999.999941688031 262864330.289635419846 1 60353.808119471 2024-02-13T19:23:41.522283+00:00 19994330.290098227561 27870000.000003505498 262864330.290098041296 1 60353.808131004 2024-02-13T19:23:42.518721+00:00 19994330.290019862354 27870000.000023901463 262864330.290040075779 1 60353.808142574 2024-02-13T19:23:43.518386+00:00 19994330.289921347052 27870000.000028964132 262864330.289946615696 1 60353.808154169 2024-02-13T19:23:44.520229+00:00 19994330.289781846106 27870000.000109743327 262864330.289887875319 1 60353.808165772 2024-02-13T19:23:45.522745+00:00 19994330.290127571672 27870000.000009600073 262864330.290133476257 1 60353.808177250 2024-02-13T19:23:46.514418+00:00 19994330.289814118296 27870000.000074855983 262864330.289885282516 1 60353.808188968 2024-02-13T19:23:47.526867+00:00 19994330.290132261813 27870000.000001482666 262864330.290130048990 1 60353.808200422 2024-02-13T19:23:48.516466+00:00 19994330.290233761072 27869999.999968092889 262864330.290198147297 1 60353.808212091 2024-02-13T19:23:49.524677+00:00 19994330.290039759129 27869999.999992165715 262864330.290028214455 1 60353.808223590 2024-02-13T19:23:50.518213+00:00 19994330.290184661746 27869999.999993871897 262864330.290174841881 1 60353.808235223 2024-02-13T19:23:51.523296+00:00 19994330.289938759059 27869999.999999612570 262864330.289934664965 1 60353.808246712 2024-02-13T19:23:52.515952+00:00 19994330.290058717132 27869999.999981738627 262864330.290036737919 1 60353.808258355 2024-02-13T19:23:53.521894+00:00 19994330.289970505983 27869999.999984353781 262864330.289951175451 1 60353.808269914 2024-02-13T19:23:54.520615+00:00 19994330.290257282555 27870000.000009424984 262864330.290262997150 1 60353.808281425 2024-02-13T19:23:55.515149+00:00 19994330.289881464094 27870000.000032763928 262864330.289910525084 1 60353.808293050 2024-02-13T19:23:56.519503+00:00 19994330.290119849145 27870000.000001471490 262864330.290117621422 1 60353.808304650 2024-02-13T19:23:57.521721+00:00 19994330.290030945092 27870000.000007715076 262864330.290034979582 1 60353.808316233 2024-02-13T19:23:58.522500+00:00 19994330.290004726499 27870000.000002186745 262864330.290003210306 1 60353.808327718 2024-02-13T19:23:59.514847+00:00 19994330.290235593915 27869999.999961208552 262864330.290193080902 1 60353.808339382 2024-02-13T19:24:00.522575+00:00 19994330.289954237640 27869999.999943785369 262864330.289894342422 1 60353.808350904 2024-02-13T19:24:01.518078+00:00 19994330.289926927537 27869999.999930296093 262864330.289853513241 1 60353.808362512 2024-02-13T19:24:02.521010+00:00 19994330.289934568107 27869999.999983105808 262864330.289913982153 1 60353.808374093 2024-02-13T19:24:03.521603+00:00 19994330.290179211646 27869999.999955713749 262864330.290131241083 1 60353.808385678 2024-02-13T19:24:04.522586+00:00 19994330.290021914989 27870000.000066779554 262864330.290085017681 1 60353.808397245 2024-02-13T19:24:05.521952+00:00 19994330.290084060282 27870000.000022947788 262864330.290103316307 1 60353.808408790 2024-02-13T19:24:06.519464+00:00 19994330.289855211973 27870000.000055819750 262864330.289907336235 1 60353.808420314 2024-02-13T19:24:07.515158+00:00 19994330.290066912770 27870000.000077255070 262864330.290140450001 1 60353.808431895 2024-02-13T19:24:08.515790+00:00 19994330.289900053293 27870000.000023245811 262864330.289919614792 1 60353.808443486 2024-02-13T19:24:09.517166+00:00 19994330.290041819215 27869999.999993983656 262864330.290032088757 1 60353.808455010 2024-02-13T19:24:10.512858+00:00 19994330.290054190904 27869999.999968808144 262864330.290019303560 1 60353.808466658 2024-02-13T19:24:11.519250+00:00 19994330.290170971304 27869999.999963376671 262864330.290130645037 1 60353.808478244 2024-02-13T19:24:12.520270+00:00 19994330.289947513491 27869999.999956276268 262864330.289900094271 1 60353.808489795 2024-02-13T19:24:13.518253+00:00 19994330.290065325797 27870000.000021371990 262864330.290082991123 1 60353.808501283 2024-02-13T19:24:14.510828+00:00 19994330.289997190237 27869999.999995186925 262864330.289988666773 1 60353.808512927 2024-02-13T19:24:15.516861+00:00 19994330.289874892682 27870000.000022877008 262864330.289894074202 1 60353.808524576 2024-02-13T19:24:16.523395+00:00 19994330.290116980672 27870000.000066570938 262864330.290179848671 1 60353.808536037 2024-02-13T19:24:17.513594+00:00 19994330.289998523891 27870000.000053089112 262864330.290047913790 1 60353.808547609 2024-02-13T19:24:18.513398+00:00 19994330.289853252470 27870000.000041376799 262864330.289890915155 1 60353.808559223 2024-02-13T19:24:19.516878+00:00 19994330.290012400597 27870000.000021085143 262864330.290029793978 1 60353.808570758 2024-02-13T19:24:20.513490+00:00 19994330.290030583739 27870000.000037450343 262864330.290064334869 1 60353.808582358 2024-02-13T19:24:21.515699+00:00 19994330.290010213852 27869999.999981850386 262864330.289988368750 1 60353.808593895 2024-02-13T19:24:22.512526+00:00 19994330.289908207953 27869999.999959446490 262864330.289863944054 1 60353.808605471 2024-02-13T19:24:23.512708+00:00 19994330.290022764355 27869999.999969277531 262864330.289988338947 1 60353.808617126 2024-02-13T19:24:24.519698+00:00 19994330.289900317788 27869999.999994438142 262864330.289891064167 1 60353.808628646 2024-02-13T19:24:25.515032+00:00 19994330.290167342871 27869999.999992907047 262864330.290156543255 1 60353.808640215 2024-02-13T19:24:26.514565+00:00 19994330.290154766291 27870000.000045996159 262864330.290197044611 1 60353.808651782 2024-02-13T19:24:27.513973+00:00 19994330.289779670537 27870000.000005152076 262864330.289781123400 1 60353.808663393 2024-02-13T19:24:28.517138+00:00 19994330.290017336607 27870000.000036880374 262864330.290050536394 1 60353.808674936 2024-02-13T19:24:29.514497+00:00 19994330.290277276188 27869999.999995291233 262864330.290268868208 1 60353.808686509 2024-02-13T19:24:30.514408+00:00 19994330.289900299162 27870000.000046402216 262864330.289943009615 1 60353.808698067 2024-02-13T19:24:31.512947+00:00 19994330.290109492838 27869999.999997623265 262864330.290103405714 1 60353.808709663 2024-02-13T19:24:32.514904+00:00 19994330.289944596589 27869999.999917939305 262864330.289858818054 1 60353.808721219 2024-02-13T19:24:33.513351+00:00 19994330.289823230356 27869999.999947547913 262864330.289767086506 1 60353.808732892 2024-02-13T19:24:34.521923+00:00 19994330.290009032935 27869999.999963808805 262864330.289969146252 1 60353.808744381 2024-02-13T19:24:35.514526+00:00 19994330.290319222957 27869999.999970737845 262864330.290286272764 1 60353.808755939 2024-02-13T19:24:36.513174+00:00 19994330.289682120085 27869999.999988194555 262864330.289666622877 1 60353.808767650 2024-02-13T19:24:37.524972+00:00 19994330.290000375360 27869999.999994173646 262864330.289990842342 1 60353.808779098 2024-02-13T19:24:38.514055+00:00 19994330.290319573134 27870000.000046703964 262864330.290362566710 1 60353.808790734 2024-02-13T19:24:39.519443+00:00 19994330.289851646870 27870000.000029612333 262864330.289877563715 1 60353.808802247 2024-02-13T19:24:40.514165+00:00 19994330.290088832378 27870000.000026777387 262864330.290111899376 1 60353.808813824 2024-02-13T19:24:41.514429+00:00 19994330.290136203170 27869999.999994385988 262864330.290126919746 1 60353.808825435 2024-02-13T19:24:42.517607+00:00 19994330.289955273271 27869999.999997608364 262864330.289949178696 1 60353.808837046 2024-02-13T19:24:43.520811+00:00 19994330.289955466986 27869999.999971024692 262864330.289922803640 1 60353.808848739 2024-02-13T19:24:44.531019+00:00 19994330.290083676577 27869999.999997511506 262864330.290077477694 1 60353.808860279 2024-02-13T19:24:45.528106+00:00 19994330.289936516434 27869999.999952483922 262864330.289885312319 1 60353.808871722 2024-02-13T19:24:46.516792+00:00 19994330.290027551353 27869999.999982066453 262864330.290005922318 1 60353.808883399 2024-02-13T19:24:47.525645+00:00 19994330.290101755410 27870000.000030200928 262864330.290128260851 1 60353.808894879 2024-02-13T19:24:48.517514+00:00 19994330.290062371641 27869999.999987352639 262864330.290046036243 1 60353.808906446 2024-02-13T19:24:49.516915+00:00 19994330.290083181113 27870000.000059328973 262864330.290138810873 1 60353.808918075 2024-02-13T19:24:50.521672+00:00 19994330.289714522660 27870000.000020164996 262864330.289730995893 1 60353.808929895 2024-02-13T19:24:51.542900+00:00 19994330.290169171989 27870000.000066358596 262864330.290231853724 1 60353.808941229 2024-02-13T19:24:52.522208+00:00 19994330.290075816214 27870000.000002063811 262864330.290074169636 1 60353.808953057 2024-02-13T19:24:53.544143+00:00 19994330.290205638856 27869999.999985463917 262864330.290187388659 1 60353.808964357 2024-02-13T19:24:54.520439+00:00 19994330.290004562587 27869999.999999828637 262864330.290000677109 1 60353.808975902 2024-02-13T19:24:55.517979+00:00 19994330.290091119707 27870000.000013642013 262864330.290101081133 1 60353.808987481 2024-02-13T19:24:56.518335+00:00 19994330.290047686547 27869999.999936863780 262864330.289980858564 1 60353.808999168 2024-02-13T19:24:57.528143+00:00 19994330.289898935705 27870000.000037577003 262864330.289932817221 1 60353.809010932 2024-02-13T19:24:58.544553+00:00 19994330.290103491396 27869999.999995753169 262864330.290095567703 1 60353.809022250 2024-02-13T19:24:59.522420+00:00 19994330.289958726615 27870000.000059112906 262864330.290014147758 1 60353.809033816 2024-02-13T19:25:00.521717+00:00 19994330.290201555938 27870000.000063698739 262864330.290261536837 1 60353.809045640 2024-02-13T19:25:01.543327+00:00 19994330.289815735072 27869999.999999441206 262864330.289811462164 1 60353.809057002 2024-02-13T19:25:02.524967+00:00 19994330.290169816464 27870000.000073499978 262864330.290239602327 1 60353.809068641 2024-02-13T19:25:03.530599+00:00 19994330.290049508214 27869999.999991063029 262864330.290036857128 1 60353.809080140 2024-02-13T19:25:04.524115+00:00 19994330.289937984198 27870000.000006839633 262864330.289941132069 1 60353.809091732 2024-02-13T19:25:05.525653+00:00 19994330.289955802262 27870000.000001709908 262864330.289953798056 1 60353.809103212 2024-02-13T19:25:06.517549+00:00 19994330.289664831012 27869999.999929919839 262864330.289591044188 1 60353.809114831 2024-02-13T19:25:07.521373+00:00 19994330.290185753256 27870000.000012632459 262864330.290194690228 1 60353.809126533 2024-02-13T19:25:08.532417+00:00 19994330.290130149573 27869999.999961365014 262864330.290087819099 1 60353.809137892 2024-02-13T19:25:09.513896+00:00 19994330.289843011647 27869999.999989651144 262864330.289828985929 1 60353.809149466 2024-02-13T19:25:10.513835+00:00 19994330.290244117379 27869999.999990310520 262864330.290230751038 1 60353.809161029 2024-02-13T19:25:11.512943+00:00 19994330.290060840547 27870000.000030420721 262864330.290087580681 1 60353.809172692 2024-02-13T19:25:12.520583+00:00 19994330.290074937046 27870000.000008556992 262864330.290079802275 1 60353.809184231 2024-02-13T19:25:13.517590+00:00 19994330.290024243295 27870000.000051185489 262864330.290071755648 1 60353.809195863 2024-02-13T19:25:14.522580+00:00 19994330.289937034249 27869999.999982789159 262864330.289916098118 1 60353.809207331 2024-02-13T19:25:15.513454+00:00 19994330.289959099144 27869999.999923210591 262864330.289878606796 1 60353.809218918 2024-02-13T19:25:16.514485+00:00 19994330.290134929121 27869999.999967750162 262864330.290098994970 1 60353.809230498 2024-02-13T19:25:17.515045+00:00 19994330.289863757789 27869999.999985966831 262864330.289846032858 1 60353.809242116 2024-02-13T19:25:18.518808+00:00 19994330.289944011718 27869999.999955188483 262864330.289895504713 1 60353.809253627 2024-02-13T19:25:19.513432+00:00 19994330.289967034012 27869999.999943763018 262864330.289907097816 1 60353.809265254 2024-02-13T19:25:20.517939+00:00 19994330.290019869804 27870000.000010941178 262864330.290027111769 1 60353.809276786 2024-02-13T19:25:21.514300+00:00 19994330.290142193437 27870000.000058136880 262864330.290196657181 1 60353.809288367 2024-02-13T19:25:22.514871+00:00 19994330.289803925902 27870000.000027198344 262864330.289827436209 1 60353.809300027 2024-02-13T19:25:23.522308+00:00 19994330.290152214468 27870000.000030662864 262864330.290179193020 1 60353.809311540 2024-02-13T19:25:24.517083+00:00 19994330.289927616715 27870000.000035606325 262864330.289959549904 1 60353.809323078 2024-02-13T19:25:25.513978+00:00 19994330.290076866746 27869999.999967463315 262864330.290040612221 1 60353.809334675 2024-02-13T19:25:26.515936+00:00 19994330.289932634681 27869999.999959234148 262864330.289888173342 1 60353.809346245 2024-02-13T19:25:27.515534+00:00 19994330.289897203445 27869999.999925553799 262864330.289819061756 1 60353.809357882 2024-02-13T19:25:28.521062+00:00 19994330.290005154908 27869999.999930601567 262864330.289932042360 1 60353.809369391 2024-02-13T19:25:29.515361+00:00 19994330.289976254106 27869999.999980799854 262864330.289953351021 1 60353.809380953 2024-02-13T19:25:30.514333+00:00 19994330.290087971836 27869999.999983161688 262864330.290067434311 1 60353.809392514 2024-02-13T19:25:31.513198+00:00 19994330.290024306625 27869999.999997530133 262864330.290018141270 1 60353.809404100 2024-02-13T19:25:32.514263+00:00 19994330.289957456291 27870000.000035177916 262864330.289988934994 1 60353.809415725 2024-02-13T19:25:33.518644+00:00 19994330.289976935834 27870000.000021867454 262864330.289995104074 1 60353.809427239 2024-02-13T19:25:34.513427+00:00 19994330.289983477443 27870000.000038448721 262864330.290018230677 1 60353.809438808 2024-02-13T19:25:35.513002+00:00 19994330.289810661227 27870000.000058826059 262864330.289865791798 1 60353.809450414 2024-02-13T19:25:36.515735+00:00 19994330.289947628975 27869999.999933525920 262864330.289877474308 1 60353.809461973 2024-02-13T19:25:37.514439+00:00 19994330.290247790515 27869999.999987687916 262864330.290231794119 1 60353.809473548 2024-02-13T19:25:38.514539+00:00 19994330.289932411164 27869999.999964695424 262864330.289893388748 1 60353.809485116 2024-02-13T19:25:39.514006+00:00 19994330.290148876607 27869999.999959278852 262864330.290104478598 1 60353.809496788 2024-02-13T19:25:40.522459+00:00 19994330.289876949042 27869999.999933727086 262864330.289806962013 1 60353.809508287 2024-02-13T19:25:41.515983+00:00 19994330.290027704090 27870000.000002745539 262864330.290026754141 1 60353.809520012 2024-02-13T19:25:42.529041+00:00 19994330.290059871972 27870000.000006258488 262864330.290062427521 1 60353.809531583 2024-02-13T19:25:43.528750+00:00 19994330.289936721325 27869999.999997150153 262864330.289930164814 1 60353.809543096 2024-02-13T19:25:44.523488+00:00 19994330.290044516325 27869999.999982118607 262864330.290022939444 1 60353.809554642 2024-02-13T19:25:45.521038+00:00 19994330.289926446974 27870000.000021237880 262864330.289943993092 1 60353.809566260 2024-02-13T19:25:46.524874+00:00 19994330.290312685072 27870000.000028565526 262864330.290337532759 1 60353.809577896 2024-02-13T19:25:47.530186+00:00 19994330.290036458522 27869999.999981015921 262864330.290013790131 1 60353.809589356 2024-02-13T19:25:48.520359+00:00 19994330.290225528181 27869999.999993488193 262864330.290215343237 1 60353.809600977 2024-02-13T19:25:49.524401+00:00 19994330.289859671146 27870000.000014476478 262864330.289870470762 1 60353.809612489 2024-02-13T19:25:50.519038+00:00 19994330.289773520082 27869999.999969173223 262864330.289739012718 1 60353.809624096 2024-02-13T19:25:51.521941+00:00 19994330.290001831949 27869999.999968364835 262864330.289966493845 1 60353.809635721 2024-02-13T19:25:52.526261+00:00 19994330.289992481470 27870000.000003859401 262864330.289992660284 1 60353.809647182 2024-02-13T19:25:53.516565+00:00 19994330.290087744594 27870000.000052906573 262864330.290136933327 1 60353.809658852 2024-02-13T19:25:54.524811+00:00 19994330.289871148765 27870000.000033330172 262864330.289900779724 1 60353.809670446 2024-02-13T19:25:55.526546+00:00 19994330.290022041649 27870000.000054586679 262864330.290072947741 1 60353.809681918 2024-02-13T19:25:56.517772+00:00 19994330.289955362678 27870000.000004861504 262864330.289956510067 1 60353.809693610 2024-02-13T19:25:57.527883+00:00 19994330.289933189750 27870000.000011056662 262864330.289940536022 1 60353.809705046 2024-02-13T19:25:58.516022+00:00 19994330.290070172399 27870000.000030528754 262864330.290096998215 1 60353.809716635 2024-02-13T19:25:59.517310+00:00 19994330.289948422462 27869999.999983705580 262864330.289928436279 1 60353.809728160 2024-02-13T19:26:00.513034+00:00 19994330.289959672838 27869999.999966256320 262864330.289922237396 1 60353.809740080 2024-02-13T19:26:01.542951+00:00 19994330.290011417121 27869999.999988220632 262864330.289995938540 1 60353.809751418 2024-02-13T19:26:02.522523+00:00 19994330.289827976376 27870000.000010248274 262864330.289834529161 1 60353.809762899 2024-02-13T19:26:03.514447+00:00 19994330.289851341397 27870000.000010330230 262864330.289857983589 1 60353.809774569 2024-02-13T19:26:04.522751+00:00 19994330.290144521743 27870000.000025514513 262864330.290166348219 1 60353.809786119 2024-02-13T19:26:05.520647+00:00 19994330.289870154113 27870000.000031389296 262864330.289897829294 1 60353.809797625 2024-02-13T19:26:06.514813+00:00 19994330.290172718465 27870000.000017508864 262864330.290186554193 1 60353.809809261 2024-02-13T19:26:07.520126+00:00 19994330.290103346109 27870000.000027421862 262864330.290127068758 1 60353.809820860 2024-02-13T19:26:08.522317+00:00 19994330.289717659354 27869999.999992839992 262864330.289706826210 1 60353.809832428 2024-02-13T19:26:09.521780+00:00 19994330.290334835649 27869999.999988090247 262864330.290319204330 1 60353.809843960 2024-02-13T19:26:10.518175+00:00 19994330.290100451559 27869999.999986711890 262864330.290083467960 1 60353.809855510 2024-02-13T19:26:11.516108+00:00 19994330.289904046804 27869999.999975159764 262864330.289875507355 1 60353.809867111 2024-02-13T19:26:12.518371+00:00 19994330.290137872100 27869999.999942302704 262864330.290076494217 1 60353.809878641 2024-02-13T19:26:13.514603+00:00 19994330.289906281978 27869999.999972604215 262864330.289875209332 1 60353.809890231 2024-02-13T19:26:14.515931+00:00 19994330.290028039366 27869999.999965012074 262864330.289989352226 1 60353.809901951 2024-02-13T19:26:15.528581+00:00 19994330.290105648339 27870000.000020839274 262864330.290122777224 1 60353.809913419 2024-02-13T19:26:16.519436+00:00 19994330.289983958006 27870000.000068325549 262864330.290048599243 1 60353.809924942 2024-02-13T19:26:17.514969+00:00 19994330.290230765939 27870000.000035572797 262864330.290262639523 1 60353.809936513 2024-02-13T19:26:18.514743+00:00 19994330.289786543697 27870000.000043161213 262864330.289826005697 1 60353.809948098 2024-02-13T19:26:19.515654+00:00 19994330.289931621403 27870000.000041972846 262864330.289969891310 1 60353.809959698 2024-02-13T19:26:20.517902+00:00 19994330.289971839637 27870000.000008299947 262864330.289976418018 1 60353.809971264 2024-02-13T19:26:21.517186+00:00 19994330.290181517601 27869999.999952699989 262864330.290130525827 1 60353.809982831 2024-02-13T19:26:22.516572+00:00 19994330.289756923914 27869999.999974764884 262864330.289727985859 1 60353.809994502 2024-02-13T19:26:23.524989+00:00 19994330.290064286441 27869999.999960865825 262864330.290021449327 1 60353.810006012 2024-02-13T19:26:24.519445+00:00 19994330.289941139519 27869999.999980006367 262864330.289917439222 1 60353.810017628 2024-02-13T19:26:25.523055+00:00 19994330.289806079119 27870000.000027161092 262864330.289829522371 1 60353.810029220 2024-02-13T19:26:26.524575+00:00 19994330.290192384273 27870000.000057864934 262864330.290246576071 1 60353.810040738 2024-02-13T19:26:27.519704+00:00 19994330.290248278528 27870000.000072970986 262864330.290317535400 1 60353.810052253 2024-02-13T19:26:28.514703+00:00 19994330.290049117059 27870000.000095430762 262864330.290140837431 1 60353.810063854 2024-02-13T19:26:29.516991+00:00 19994330.289669372141 27870000.000036694109 262864330.289702355862 1 60353.810075421 2024-02-13T19:26:30.516384+00:00 19994330.290347319096 27870000.000032842159 262864330.290376454592 1 60353.810086964 2024-02-13T19:26:31.513688+00:00 19994330.290086362511 27870000.000005293638 262864330.290087968111 1 60353.810098563 2024-02-13T19:26:32.515831+00:00 19994330.290067069232 27869999.999980986118 262864330.290044367313 1 60353.810110153 2024-02-13T19:26:33.517226+00:00 19994330.289877284318 27869999.999984893948 262864330.289858490229 1 60353.810121743 2024-02-13T19:26:34.518604+00:00 19994330.289996262640 27870000.000014577061 262864330.290007144213 1 60353.810133286 2024-02-13T19:26:35.515928+00:00 19994330.289951998740 27869999.999963041395 262864330.289911359549 1 60353.810144888 2024-02-13T19:26:36.518314+00:00 19994330.289862316102 27870000.000047098845 262864330.289905697107 1 60353.810156428 2024-02-13T19:26:37.515407+00:00 19994330.290078308433 27869999.999905545264 262864330.289980173111 1 60353.810168068 2024-02-13T19:26:38.521055+00:00 19994330.290127713233 27870000.000019222498 262864330.290143251419 1 60353.810179573 2024-02-13T19:26:39.515052+00:00 19994330.289760999382 27869999.999998282641 262864330.289755582809 1 60353.810191199 2024-02-13T19:26:40.519613+00:00 19994330.290215272456 27870000.000007156283 262864330.290218740702 1 60353.810202703 2024-02-13T19:26:41.513550+00:00 19994330.290166888386 27870000.000018365681 262864330.290181547403 1 60353.810214292 2024-02-13T19:26:42.514803+00:00 19994330.289914418012 27870000.000005885959 262864330.289916634560 1 60353.810226054 2024-02-13T19:26:43.531105+00:00 19994330.290003877133 27869999.999958254397 262864330.289958417416 1 60353.810237625 2024-02-13T19:26:44.530792+00:00 19994330.290184538811 27869999.999993193895 262864330.290174037218 1 60353.810249166 2024-02-13T19:26:45.527963+00:00 19994330.289894182235 27869999.999984625727 262864330.289875119925 1 60353.810260701 2024-02-13T19:26:46.524618+00:00 19994330.290248718113 27869999.999954629689 262864330.290199667215 1 60353.810272272 2024-02-13T19:26:47.524265+00:00 19994330.289782829583 27870000.000003937632 262864330.289783060551 1 60353.810284292 2024-02-13T19:26:48.562870+00:00 19994330.290126599371 27870000.000036027282 262864330.290158927441 1 60353.810295429 2024-02-13T19:26:49.525067+00:00 19994330.289981294423 27870000.000019371510 262864330.289996981621 1 60353.810306968 2024-02-13T19:26:50.522069+00:00 19994330.289862073958 27870000.000011742115 262864330.289870113134 1 60353.810318576 2024-02-13T19:26:51.524982+00:00 19994330.290118247271 27870000.000031165779 262864330.290145725012 1 60353.810330205 2024-02-13T19:26:52.529710+00:00 19994330.290093556046 27869999.999986872077 262864330.290076732635 1 60353.810342113 2024-02-13T19:26:53.558517+00:00 19994330.290168508887 27870000.000007081777 262864330.290171921253 1 60353.810353353 2024-02-13T19:26:54.529717+00:00 19994330.289769284427 27869999.999947547913 262864330.289713144302 1 60353.810364771 2024-02-13T19:26:55.516189+00:00 19994330.290075615048 27870000.000011783093 262864330.290083706379 1 60353.810376459 2024-02-13T19:26:56.526072+00:00 19994330.290061522275 27869999.999993991107 262864330.290051817894 1 60353.810387983 2024-02-13T19:26:57.521721+00:00 19994330.289949662983 27869999.999970700592 262864330.289916664362 1 60353.810400208 2024-02-13T19:26:58.577966+00:00 19994330.290147010237 27870000.000015318394 262864330.290158629417 1 60353.810411108 2024-02-13T19:26:59.519683+00:00 19994330.290023032576 27870000.000006169081 262864330.290025502443 1 60353.810422778 2024-02-13T19:27:00.528053+00:00 19994330.289936378598 27870000.000081304461 262864330.290013968945 1 60353.810434404 2024-02-13T19:27:01.532529+00:00 19994330.290151041001 27870000.000009134412 262864330.290156453848 1 60353.810445828 2024-02-13T19:27:02.519533+00:00 19994330.289895385504 27870000.000024549663 262864330.289916247129 1 60353.810457348 2024-02-13T19:27:03.514864+00:00 19994330.290093839169 27870000.000046826899 262864330.290136963129 1 60353.810468921 2024-02-13T19:27:04.514735+00:00 19994330.290092099458 27869999.999974608421 262864330.290063023567 1 60353.810480508 2024-02-13T19:27:05.515926+00:00 19994330.289877839386 27869999.999988328665 262864330.289862453938 1 60353.810492147 2024-02-13T19:27:06.521506+00:00 19994330.290051579475 27869999.999949533492 262864330.289997428656 1 60353.810503704 2024-02-13T19:27:07.519984+00:00 19994330.290076527745 27869999.999973855913 262864330.290046691895 1 60353.810515223 2024-02-13T19:27:08.515275+00:00 19994330.290007252246 27869999.999914530665 262864330.289918094873 1 60353.810526863 2024-02-13T19:27:09.520949+00:00 19994330.290161948651 27870000.000016398728 262864330.290174633265 1 60353.810538447 2024-02-13T19:27:10.521826+00:00 19994330.290093380958 27869999.999990850687 262864330.290080547333 1 60353.810549946 2024-02-13T19:27:11.515291+00:00 19994330.290204029530 27869999.999997284263 262864330.290197610855 1 60353.810561538 2024-02-13T19:27:12.516876+00:00 19994330.289999965578 27870000.000051107258 262864330.290047377348 1 60353.810573522 2024-02-13T19:27:13.552287+00:00 19994330.290025971830 27870000.000013474375 262864330.290035754442 1 60353.810584734 2024-02-13T19:27:14.520985+00:00 19994330.290202289820 27870000.000019017607 262864330.290217608213 1 60353.810596338 2024-02-13T19:27:15.523562+00:00 19994330.290111161768 27869999.999965440482 262864330.290072888136 1 60353.810607939 2024-02-13T19:27:16.525969+00:00 19994330.290024794638 27869999.999951805919 262864330.289972901344 1 60353.810619463 2024-02-13T19:27:17.521574+00:00 19994330.290005680174 27869999.999965358526 262864330.289967358112 1 60353.810631079 2024-02-13T19:27:18.525185+00:00 19994330.289791174233 27870000.000014975667 262864330.289802432060 1 60353.810642608 2024-02-13T19:27:19.521269+00:00 19994330.290227815509 27869999.999978240579 262864330.290202379227 1 60353.810654386 2024-02-13T19:27:20.538951+00:00 19994330.289898600429 27870000.000017650425 262864330.289912551641 1 60353.810665788 2024-02-13T19:27:21.524046+00:00 19994330.289880346507 27870000.000013619661 262864330.289890259504 1 60353.810677330 2024-02-13T19:27:22.521333+00:00 19994330.289985112846 27870000.000016942620 262864330.289998352528 1 60353.810688993 2024-02-13T19:27:23.528989+00:00 19994330.290141362697 27870000.000033009797 262864330.290170699358 1 60353.810700499 2024-02-13T19:27:24.523104+00:00 19994330.290130525827 27870000.000007078052 262864330.290133923292 1 60353.810712012 2024-02-13T19:27:25.517826+00:00 19994330.290121812373 27869999.999978926033 262864330.290097057819 1 60353.810723715 2024-02-13T19:27:26.528916+00:00 19994330.289981432259 27869999.999971386045 262864330.289949119091 1 60353.810735363 2024-02-13T19:27:27.535360+00:00 19994330.290025644004 27869999.999913554639 262864330.289935499430 1 60353.810746796 2024-02-13T19:27:28.523209+00:00 19994330.289925474674 27869999.999965839088 262864330.289887636900 1 60353.810758319 2024-02-13T19:27:29.518751+00:00 19994330.289998050779 27869999.999922655523 262864330.289917021990 1 60353.810770050 2024-02-13T19:27:30.532316+00:00 19994330.290108188987 27869999.999998353422 262864330.290102839470 1 60353.810781498 2024-02-13T19:27:31.521408+00:00 19994330.290309965611 27870000.000010125339 262864330.290316402912 1 60353.810793096 2024-02-13T19:27:32.523519+00:00 19994330.290097288787 27870000.000023964792 262864330.290117561817 1 60353.810804599 2024-02-13T19:27:33.517402+00:00 19994330.289782665670 27870000.000033847988 262864330.289812833071 1 60353.810816362 2024-02-13T19:27:34.533678+00:00 19994330.290098085999 27870000.000024754554 262864330.290119171143 1 60353.810827804 2024-02-13T19:27:35.522293+00:00 19994330.289886876941 27870000.000008698553 262864330.289891898632 1 60353.810839487 2024-02-13T19:27:36.531718+00:00 19994330.290247876197 27870000.000011023134 262864330.290255218744 1 60353.810851236 2024-02-13T19:27:37.546798+00:00 19994330.289974346757 27869999.999953966588 262864330.289924621582 1 60353.810862921 2024-02-13T19:27:38.556385+00:00 19994330.289948198944 27869999.999961499125 262864330.289905995131 1 60353.810874067 2024-02-13T19:27:39.519395+00:00 19994330.290127374232 27869999.999931801111 262864330.290055483580 1 60353.810885672 2024-02-13T19:27:40.522040+00:00 19994330.290186047554 27869999.999959699810 262864330.290142059326 1 60353.810897356 2024-02-13T19:27:41.531599+00:00 19994330.289932556450 27869999.999996751547 262864330.289925605059 1 60353.810908823 2024-02-13T19:27:42.522277+00:00 19994330.289769254625 27869999.999979011714 262864330.289744585752 1 60353.810920504 2024-02-13T19:27:43.531527+00:00 19994330.290139548481 27870000.000023916364 262864330.290159761906 1 60353.810932153 2024-02-13T19:27:44.538029+00:00 19994330.290009338409 27870000.000002637506 262864330.290008276701 1 60353.810943693 2024-02-13T19:27:45.535097+00:00 19994330.289894785732 27870000.000026792288 262864330.289917886257 1 60353.810955198 2024-02-13T19:27:46.529119+00:00 19994330.290042124689 27870000.000040519983 262864330.290078967810 1 60353.810966773 2024-02-13T19:27:47.529230+00:00 19994330.289972711354 27870000.000013031065 262864330.289982050657 1 60353.810978294 2024-02-13T19:27:48.524644+00:00 19994330.290060851723 27870000.000001795590 262864330.290058940649 1 60353.810989928 2024-02-13T19:27:49.529817+00:00 19994330.290165610611 27869999.999936975539 262864330.290098875761 1 60353.811001496 2024-02-13T19:27:50.529292+00:00 19994330.289780631661 27869999.999920815229 262864330.289697766304 1 60353.811013005 2024-02-13T19:27:51.523591+00:00 19994330.290245264769 27869999.999990414828 262864330.290231972933 1 60353.811024602 2024-02-13T19:27:52.525557+00:00 19994330.290136750787 27869999.999990239739 262864330.290123283863 1 60353.811036211 2024-02-13T19:27:53.528659+00:00 19994330.290038004518 27869999.999995112419 262864330.290029406548 1 60353.811047821 2024-02-13T19:27:54.531729+00:00 19994330.289914425462 27870000.000079032034 262864330.289989769459 1 60353.811059263 2024-02-13T19:27:55.520302+00:00 19994330.290163036436 27870000.000055678189 262864330.290215015411 1 60353.811070894 2024-02-13T19:27:56.525263+00:00 19994330.289980921894 27870000.000059615821 262864330.290036827326 1 60353.811082481 2024-02-13T19:27:57.526347+00:00 19994330.289969421923 27870000.000037010759 262864330.290002733469 1 60353.811094685 2024-02-13T19:27:58.580773+00:00 19994330.290069963783 27870000.000005278736 262864330.290071547031 1 60353.811105552 2024-02-13T19:27:59.519700+00:00 19994330.289937496185 27869999.999940283597 262864330.289874076843 1 60353.811117225 2024-02-13T19:28:00.528259+00:00 19994330.290039904416 27869999.999971982092 262864330.290008187294 1 60353.811129210 2024-02-13T19:28:01.563752+00:00 19994330.290055293590 27869999.999993346632 262864330.290044963360 1 60353.811140283 2024-02-13T19:28:02.520420+00:00 19994330.289912857115 27869999.999989964068 262864330.289899110794 1 60353.811151864 2024-02-13T19:28:03.521103+00:00 19994330.289832875133 27870000.000024881214 262864330.289854049683 1 60353.811163375 2024-02-13T19:28:04.515592+00:00 19994330.290059972554 27869999.999997038394 262864330.290053337812 1 60353.811174961 2024-02-13T19:28:05.516633+00:00 19994330.290080655366 27870000.000040523708 262864330.290117502213 1 60353.811186565 2024-02-13T19:28:06.519219+00:00 19994330.289996530861 27870000.000022951514 262864330.290015786886 1 60353.811198188 2024-02-13T19:28:07.523411+00:00 19994330.290270224214 27870000.000027876347 262864330.290294408798 1 60353.811209851 2024-02-13T19:28:08.531101+00:00 19994330.289969779551 27869999.999968465418 262864330.289934545755 1 60353.811221341 2024-02-13T19:28:09.523827+00:00 19994330.289932776242 27869999.999962512404 262864330.289891600609 1 60353.811232857 2024-02-13T19:28:10.518897+00:00 19994330.290042828768 27869999.999939337373 262864330.289978444576 1 60353.811244406 2024-02-13T19:28:11.516674+00:00 19994330.289978232235 27869999.999984618276 262864330.289959162474 1 60353.811256079 2024-02-13T19:28:12.525208+00:00 19994330.289771817625 27869999.999959502369 262864330.289727628231 1 60353.811267620 2024-02-13T19:28:13.522403+00:00 19994330.289990060031 27870000.000012472272 262864330.289998829365 1 60353.811279160 2024-02-13T19:28:14.519426+00:00 19994330.290280383080 27869999.999999426305 262864330.290276110172 1 60353.811290717 2024-02-13T19:28:15.517917+00:00 19994330.290005054325 27870000.000025443733 262864330.290026813745 1 60353.811302311 2024-02-13T19:28:16.519681+00:00 19994330.289966017008 27870000.000041838735 262864330.290004163980 1 60353.811313868 2024-02-13T19:28:17.518149+00:00 19994330.289748068899 27869999.999986629933 262864330.289730995893 1 60353.811325477 2024-02-13T19:28:18.521268+00:00 19994330.290074791759 27870000.000002387911 262864330.290073484182 1 60353.811337029 2024-02-13T19:28:19.519272+00:00 19994330.290155991912 27869999.999982554466 262864330.290134847164 1 60353.811348591 2024-02-13T19:28:20.518229+00:00 19994330.289942469448 27869999.999985855073 262864330.289924621582 1 60353.811360137 2024-02-13T19:28:21.515791+00:00 19994330.289957009256 27869999.999991610646 262864330.289944916964 1 60353.811371746 2024-02-13T19:28:22.518868+00:00 19994330.289990726858 27869999.999949987978 262864330.289937019348 1 60353.811383369 2024-02-13T19:28:23.523105+00:00 19994330.290027882904 27869999.999904699624 262864330.289928883314 1 60353.811394859 2024-02-13T19:28:24.515780+00:00 19994330.290077067912 27870000.000002756715 262864330.290076106787 1 60353.811406442 2024-02-13T19:28:25.516592+00:00 19994330.289990149438 27869999.999960370362 262864330.289946824312 1 60353.811418032 2024-02-13T19:28:26.518006+00:00 19994330.289841748774 27870000.000027805567 262864330.289865851402 1 60353.811429601 2024-02-13T19:28:27.517487+00:00 19994330.290105100721 27870000.000036865473 262864330.290138274431 1 60353.811441198 2024-02-13T19:28:28.519477+00:00 19994330.289875254035 27870000.000051990151 262864330.289923548698 1 60353.811452759 2024-02-13T19:28:29.518421+00:00 19994330.290210995823 27869999.999986499548 262864330.290193796158 1 60353.811464338 2024-02-13T19:28:30.518798+00:00 19994330.290032487363 27869999.999993555248 262864330.290022343397 1 60353.811475925 2024-02-13T19:28:31.519903+00:00 19994330.289917267859 27869999.999985598028 262864330.289899170399 1 60353.811487437 2024-02-13T19:28:32.514600+00:00 19994330.290175031871 27869999.999945111573 262864330.290116429329 1 60353.811499126 2024-02-13T19:28:33.524515+00:00 19994330.290027584881 27870000.000012267381 262864330.290036171675 1 60353.811510699 2024-02-13T19:28:34.524381+00:00 19994330.290023017675 27869999.999989300966 262864330.290008634329 1 60353.811522190 2024-02-13T19:28:35.517279+00:00 19994330.290013968945 27869999.999985918403 262864330.289996206760 1 60353.811533780 2024-02-13T19:28:36.518624+00:00 19994330.289859510958 27870000.000039987266 262864330.289895802736 1 60353.811545343 2024-02-13T19:28:37.517614+00:00 19994330.289958555251 27870000.000028803945 262864330.289983659983 1 60353.811556948 2024-02-13T19:28:38.520346+00:00 19994330.290032148361 27870000.000064309686 262864330.290092766285 1 60353.811568568 2024-02-13T19:28:39.524332+00:00 19994330.290174905211 27870000.000074498355 262864330.290245711803 1 60353.811580105 2024-02-13T19:28:40.521047+00:00 19994330.289841305465 27870000.000027570873 262864330.289865165949 1 60353.811591723 2024-02-13T19:28:41.524815+00:00 19994330.289986863732 27869999.999985624105 262864330.289968788624 1 60353.811603430 2024-02-13T19:28:42.536334+00:00 19994330.289919089526 27870000.000018488616 262864330.289933860302 1 60353.811614911 2024-02-13T19:28:43.528271+00:00 19994330.289972931147 27869999.999983482063 262864330.289952725172 1 60353.811626468 2024-02-13T19:28:44.526819+00:00 19994330.290212560445 27870000.000011082739 262864330.290219962597 1 60353.811637968 2024-02-13T19:28:45.520410+00:00 19994330.289756905288 27869999.999971143901 262864330.289724349976 1 60353.811649606 2024-02-13T19:28:46.525939+00:00 19994330.290100980550 27869999.999987095594 262864330.290084391832 1 60353.811661144 2024-02-13T19:28:47.522846+00:00 19994330.289999037981 27870000.000012323260 262864330.290007680655 1 60353.811672780 2024-02-13T19:28:48.528174+00:00 19994330.289843942970 27870000.000048380345 262864330.289888620377 1 60353.811684251 2024-02-13T19:28:49.519273+00:00 19994330.290042638779 27870000.000033747405 262864330.290072679520 1 60353.811695846 2024-02-13T19:28:50.521073+00:00 19994330.289893489331 27870000.000039458275 262864330.289929240942 1 60353.811707488 2024-02-13T19:28:51.526933+00:00 19994330.290068782866 27869999.999986354262 262864330.290051430464 1 60353.811719155 2024-02-13T19:28:52.535033+00:00 19994330.290056530386 27869999.999945372343 262864330.289998203516 1 60353.811730607 2024-02-13T19:28:53.524434+00:00 19994330.290046326816 27869999.999981522560 262864330.290024161339 1 60353.811742356 2024-02-13T19:28:54.539564+00:00 19994330.289999276400 27869999.999966219068 262864330.289961785078 1 60353.811753734 2024-02-13T19:28:55.522631+00:00 19994330.289942868054 27869999.999972037971 262864330.289911210537 1 60353.811765296 2024-02-13T19:28:56.521563+00:00 19994330.289991766214 27869999.999970003963 262864330.289958089590 1 60353.811776951 2024-02-13T19:28:57.528593+00:00 19994330.289909023792 27870000.000007398427 262864330.289912730455 1 60353.811788501 2024-02-13T19:28:58.526458+00:00 19994330.290060751140 27870000.000034432858 262864330.290091484785 1 60353.811800042 2024-02-13T19:28:59.523592+00:00 19994330.290057443082 27870000.000032294542 262864330.290086060762 1 60353.811811709 2024-02-13T19:29:00.531680+00:00 19994330.290233988315 27870000.000001765788 262864330.290232062340 1 60353.811823246 2024-02-13T19:29:01.528424+00:00 19994330.289804793894 27870000.000045284629 262864330.289846390486 1 60353.811834695 2024-02-13T19:29:02.517677+00:00 19994330.290095120668 27869999.999982967973 262864330.290074378252 1 60353.811846269 2024-02-13T19:29:03.517661+00:00 19994330.289822146297 27870000.000018507242 262864330.289836943150 1 60353.811857859 2024-02-13T19:29:04.518991+00:00 19994330.290006931871 27869999.999933745712 262864330.289936989546 1 60353.811869503 2024-02-13T19:29:05.525088+00:00 19994330.289962623268 27869999.999910324812 262864330.289869248867 1 60353.811880982 2024-02-13T19:29:06.516804+00:00 19994330.289845976979 27869999.999950140715 262864330.289792418480 1 60353.811892566 2024-02-13T19:29:07.517730+00:00 19994330.290121126920 27869999.999993935227 262864330.290111362934 1 60353.811904147 2024-02-13T19:29:08.518332+00:00 19994330.290130771697 27869999.999961487949 262864330.290088564157 1 60353.811915741 2024-02-13T19:29:09.520022+00:00 19994330.289970237762 27870000.000009350479 262864330.289975911379 1 60353.811927295 2024-02-13T19:29:10.518284+00:00 19994330.290068369359 27870000.000029575080 262864330.290094226599 1 60353.811938878 2024-02-13T19:29:11.519031+00:00 19994330.290084850043 27870000.000012710690 262864330.290093839169 1 60353.811950481 2024-02-13T19:29:12.521526+00:00 19994330.289897978306 27870000.000045035034 262864330.289939314127 1 60353.811962287 2024-02-13T19:29:13.541616+00:00 19994330.290350187570 27870000.000055424869 262864330.290401935577 1 60353.811973593 2024-02-13T19:29:14.518398+00:00 19994330.289905481040 27869999.999955222011 262864330.289857029915 1 60353.811985166 2024-02-13T19:29:15.518335+00:00 19994330.290005441755 27869999.999961283058 262864330.289963036776 1 60353.811996776 2024-02-13T19:29:16.521430+00:00 19994330.289848640561 27869999.999978549778 262864330.289823472500 1 60353.812008351 2024-02-13T19:29:17.521558+00:00 19994330.289915952832 27869999.999951705337 262864330.289863973856 1 60353.812019990 2024-02-13T19:29:18.527133+00:00 19994330.290008354932 27869999.999941933900 262864330.289946615696 1 60353.812031533 2024-02-13T19:29:19.524464+00:00 19994330.290159031749 27870000.000002909452 262864330.290158271790 1 60353.812043111 2024-02-13T19:29:20.524806+00:00 19994330.289832953364 27870000.000013425946 262864330.289842665195 1 60353.812054738 2024-02-13T19:29:21.529422+00:00 19994330.290145877749 27870000.000057544559 262864330.290199726820 1 60353.812066210 2024-02-13T19:29:22.520488+00:00 19994330.289964340627 27870000.000055246055 262864330.290015906096 1 60353.812077815 2024-02-13T19:29:23.523201+00:00 19994330.290097050369 27870000.000060722232 262864330.290154099464 1 60353.812089385 2024-02-13T19:29:24.522814+00:00 19994330.290028419346 27870000.000002551824 262864330.290027290583 1 60353.812100941 2024-02-13T19:29:25.521309+00:00 19994330.290121857077 27870000.000010073185 262864330.290128231049 1 60353.812112503 2024-02-13T19:29:26.520274+00:00 19994330.289916627109 27870000.000009007752 262864330.289921939373 1 60353.812124329 2024-02-13T19:29:27.542038+00:00 19994330.290311515331 27869999.999935545027 262864330.290243357420 1 60353.812135712 2024-02-13T19:29:28.525519+00:00 19994330.289958234876 27869999.999960772693 262864330.289915323257 1 60353.812147261 2024-02-13T19:29:29.523326+00:00 19994330.289838891476 27869999.999984961003 262864330.289820134640 1 60353.812158860 2024-02-13T19:29:30.525480+00:00 19994330.290197435766 27870000.000055003911 262864330.290248751640 1 60353.812170443 2024-02-13T19:29:31.526235+00:00 19994330.290063720196 27870000.000008158386 262864330.290068179369 1 60353.812182117 2024-02-13T19:29:32.534876+00:00 19994330.290070880204 27870000.000053554773 262864330.290120750666 1 60353.812193580 2024-02-13T19:29:33.525271+00:00 19994330.289911318570 27870000.000059492886 262864330.289967119694 1 60353.812205180 2024-02-13T19:29:34.527493+00:00 19994330.289983235300 27870000.000018943101 262864330.289998501539 1 60353.812216744 2024-02-13T19:29:35.526690+00:00 19994330.290128570050 27869999.999964021146 262864330.290088891983 1 60353.812228277 2024-02-13T19:29:36.523166+00:00 19994330.289989389479 27870000.000006064773 262864330.289991766214 1 60353.812239865 2024-02-13T19:29:37.524327+00:00 19994330.290068615228 27869999.999976556748 262864330.290041476488 1 60353.812251467 2024-02-13T19:29:38.526769+00:00 19994330.289982724935 27870000.000000655651 262864330.289979696274 1 60353.812263074 2024-02-13T19:29:39.529647+00:00 19994330.289910178632 27869999.999937605113 262864330.289844065905 1 60353.812274586 2024-02-13T19:29:40.524241+00:00 19994330.290097512305 27870000.000002540648 262864330.290096342564 1 60353.812286146 2024-02-13T19:29:41.523039+00:00 19994330.290001384914 27869999.999945923686 262864330.289943635464 1 60353.812297679 2024-02-13T19:29:42.519455+00:00 19994330.289973914623 27870000.000033173710 262864330.290003389120 1 60353.812309387 2024-02-13T19:29:43.531047+00:00 19994330.290110394359 27870000.000063020736 262864330.290169715881 1 60353.812320828 2024-02-13T19:29:44.519493+00:00 19994330.290075119585 27870000.000064887106 262864330.290136307478 1 60353.812332589 2024-02-13T19:29:45.535693+00:00 19994330.290185213089 27870000.000028617680 262864330.290210127831 1 60353.812344025 2024-02-13T19:29:46.523780+00:00 19994330.289989925921 27870000.000027492642 262864330.290013700724 1 60353.812355591 2024-02-13T19:29:47.523009+00:00 19994330.289711687714 27870000.000031750649 262864330.289739727974 1 60353.812367231 2024-02-13T19:29:48.528756+00:00 19994330.289886113256 27869999.999966882169 262864330.289849311113 1 60353.812378730 2024-02-13T19:29:49.522266+00:00 19994330.290033746511 27869999.999999422580 262864330.290029495955 1 60353.812390412 2024-02-13T19:29:50.531594+00:00 19994330.290271870792 27869999.999954037368 262864330.290222227573 1 60353.812402007 2024-02-13T19:29:51.533402+00:00 19994330.289934437722 27869999.999921381474 262864330.289852112532 1 60353.812413567 2024-02-13T19:29:52.532201+00:00 19994330.289907287806 27870000.000008367002 262864330.289911955595 1 60353.812425129 2024-02-13T19:29:53.531102+00:00 19994330.290083635598 27870000.000029012561 262864330.290108978748 1 60353.812436665 2024-02-13T19:29:54.527916+00:00 19994330.290054947138 27870000.000029094517 262864330.290080338717 1 60353.812448251 2024-02-13T19:29:55.528910+00:00 19994330.290262576193 27870000.000060658902 262864330.290319532156 1 60353.812459811 2024-02-13T19:29:56.527694+00:00 19994330.289905555546 27869999.999992713332 262864330.289894580841 1 60353.812471294 2024-02-13T19:29:57.519812+00:00 19994330.290084220469 27870000.000022396445 262864330.290102928877 1 60353.812482984 2024-02-13T19:29:58.529856+00:00 19994330.289910431951 27869999.999985866249 262864330.289892613888 1 60353.812494538 2024-02-13T19:29:59.528079+00:00 19994330.290037978441 27869999.999945249408 262864330.289979547262 1 60353.812506011 2024-02-13T19:30:00.519354+00:00 19994330.290163461119 27869999.999974984676 262864330.290134757757 1 60353.812517772 2024-02-13T19:30:01.535495+00:00 19994330.289919741452 27869999.999939054251 262864330.289855092764 1 60353.812529447 2024-02-13T19:30:02.544268+00:00 19994330.289882786572 27869999.999990351498 262864330.289869427681 1 60353.812540902 2024-02-13T19:30:03.533913+00:00 19994330.289973206818 27870000.000011820346 262864330.289981335402 1 60353.812552520 2024-02-13T19:30:04.537740+00:00 19994330.290217477828 27869999.999978154898 262864330.290191948414 1 60353.812564044 2024-02-13T19:30:05.533421+00:00 19994330.289869785309 27870000.000041663647 262864330.289907753468 1 60353.812575669 2024-02-13T19:30:06.537771+00:00 19994330.289985857904 27870000.000017032027 262864330.289999216795 1 60353.812587034 2024-02-13T19:30:07.519752+00:00 19994330.289953019470 27870000.000018287450 262864330.289967626333 1 60353.812598723 2024-02-13T19:30:08.529633+00:00 19994330.290305901319 27870000.000031594187 262864330.290333807468 1 60353.812610329 2024-02-13T19:30:09.532438+00:00 19994330.289961315691 27869999.999967157841 262864330.289924770594 1 60353.812621821 2024-02-13T19:30:10.525311+00:00 19994330.289967127144 27869999.999968878925 262864330.289932310581 1 60353.812633384 2024-02-13T19:30:11.524433+00:00 19994330.289996996522 27869999.999969579279 262864330.289962887764 1 60353.812644987 2024-02-13T19:30:12.526914+00:00 19994330.289858642966 27869999.999961093068 262864330.289816021919 1 60353.812656664 2024-02-13T19:30:13.535773+00:00 19994330.290005985647 27870000.000008303672 262864330.290010601282 1 60353.812668253 2024-02-13T19:30:14.537013+00:00 19994330.290107794106 27870000.000042885542 262864330.290146976709 1 60353.812679601 2024-02-13T19:30:15.517556+00:00 19994330.289980184287 27869999.999997645617 262864330.289974123240 1 60353.812691186 2024-02-13T19:30:16.518441+00:00 19994330.290060751140 27870000.000035412610 262864330.290092468262 1 60353.812702751 2024-02-13T19:30:17.517697+00:00 19994330.290227908641 27869999.999995578080 262864330.290219813585 1 60353.812714424 2024-02-13T19:30:18.526247+00:00 19994330.289754360914 27870000.000009391457 262864330.289760053158 1 60353.812725891 2024-02-13T19:30:19.516976+00:00 19994330.290266845375 27870000.000009316951 262864330.290272474289 1 60353.812737510 2024-02-13T19:30:20.520826+00:00 19994330.290138486773 27870000.000034611672 262864330.290169388056 1 60353.812749136 2024-02-13T19:30:21.525322+00:00 19994330.289905752987 27869999.999952554703 262864330.289854615927 1 60353.812760637 2024-02-13T19:30:22.519060+00:00 19994330.290026102215 27869999.999960388988 262864330.289982795715 1 60353.812772213 2024-02-13T19:30:23.519202+00:00 19994330.290181621909 27869999.999951466918 262864330.290129423141 1 60353.812783764 2024-02-13T19:30:24.517241+00:00 19994330.289993297309 27869999.999975141138 262864330.289964735508 1 60353.812795346 2024-02-13T19:30:25.517898+00:00 19994330.290224276483 27870000.000007271767 262864330.290227860212 1 60353.812806961 2024-02-13T19:30:26.521408+00:00 19994330.289890985936 27870000.000029962510 262864330.289917230606 1 60353.812818526 2024-02-13T19:30:27.520660+00:00 19994330.290150288492 27870000.000056855381 262864330.290203452110 1 60353.812830089 2024-02-13T19:30:28.519701+00:00 19994330.290034230798 27870000.000015947968 262864330.290046483278 1 60353.812841690 2024-02-13T19:30:29.522021+00:00 19994330.290148198605 27870000.000029895455 262864330.290174394846 1 60353.812853227 2024-02-13T19:30:30.518834+00:00 19994330.289903406054 27869999.999995667487 262864330.289895385504 1 60353.812864816 2024-02-13T19:30:31.520095+00:00 19994330.289870746434 27870000.000001780689 262864330.289868831635 1 60353.812876463 2024-02-13T19:30:32.526391+00:00 19994330.289995957166 27869999.999974831939 262864330.289967119694 1 60353.812887990 2024-02-13T19:30:33.522379+00:00 19994330.289882894605 27869999.999985262752 262864330.289864480495 1 60353.812899673 2024-02-13T19:30:34.531789+00:00 19994330.289941273630 27869999.999955665320 262864330.289893239737 1 60353.812911116 2024-02-13T19:30:35.520409+00:00 19994330.290022682399 27869999.999983273447 262864330.290002256632 1 60353.812922827 2024-02-13T19:30:36.532220+00:00 19994330.290168713778 27870000.000001896173 262864330.290166914463 1 60353.812934264 2024-02-13T19:30:37.520373+00:00 19994330.290165118873 27870000.000007584691 262864330.290169000626 1 60353.812945861 2024-02-13T19:30:38.522404+00:00 19994330.290049500763 27870000.000024139881 262864330.290069937706 1 60353.812957439 2024-02-13T19:30:39.522705+00:00 19994330.289966274053 27870000.000004488975 262864330.289967089891 1 60353.812968956 2024-02-13T19:30:40.517797+00:00 19994330.290396355093 27870000.000004168600 262864330.290396839380 1 60353.812980598 2024-02-13T19:30:41.523659+00:00 19994330.290046818554 27869999.999970998615 262864330.290014117956 1 60353.812992158 2024-02-13T19:30:42.522472+00:00 19994330.290096089244 27869999.999979794025 262864330.290072202682 1 60353.813003730 2024-02-13T19:30:43.522314+00:00 19994330.290048662573 27869999.999934438616 262864330.289979398251 1 60353.813015251 2024-02-13T19:30:44.517724+00:00 19994330.289969652891 27869999.999948587269 262864330.289914548397 1 60353.813026831 2024-02-13T19:30:45.518239+00:00 19994330.290011491627 27869999.999916389585 262864330.289924174547 1 60353.813038428 2024-02-13T19:30:46.520211+00:00 19994330.289955798537 27869999.999950848520 262864330.289902955294 1 60353.813050015 2024-02-13T19:30:47.521338+00:00 19994330.290057819337 27870000.000027686357 262864330.290081799030 1 60353.813061601 2024-02-13T19:30:48.522391+00:00 19994330.290217705071 27870000.000023357570 262864330.290237367153 1 60353.813073159 2024-02-13T19:30:49.520970+00:00 19994330.290092568845 27870000.000037755817 262864330.290126621723 1 60353.813084709 2024-02-13T19:30:50.518913+00:00 19994330.290009815246 27870000.000017575920 262864330.290023714304 1 60353.813096303 2024-02-13T19:30:51.520645+00:00 19994330.289998706430 27870000.000015992671 262864330.290011018515 1 60353.813107892 2024-02-13T19:30:52.521848+00:00 19994330.290182240307 27869999.999941579998 262864330.290120124817 1 60353.813119409 2024-02-13T19:30:53.516909+00:00 19994330.290147941560 27869999.999989382923 262864330.290133625269 1 60353.813131030 2024-02-13T19:30:54.521010+00:00 19994330.290014345199 27869999.999974675477 262864330.289985328913 1 60353.813142621 2024-02-13T19:30:55.522452+00:00 19994330.289911732078 27869999.999948784709 262864330.289856851101 1 60353.813154154 2024-02-13T19:30:56.518949+00:00 19994330.290144626051 27869999.999944653362 262864330.290085583925 1 60353.813165733 2024-02-13T19:30:57.519298+00:00 19994330.290094830096 27870000.000010710210 262864330.290101826191 1 60353.813177334 2024-02-13T19:30:58.521678+00:00 19994330.290048066527 27869999.999957792461 262864330.290002167225 1 60353.813188895 2024-02-13T19:30:59.520548+00:00 19994330.290144342929 27870000.000030074269 262864330.290170729160 1 60353.813200456 2024-02-13T19:31:00.519354+00:00 19994330.289924621582 27870000.000057004392 262864330.289977937937 1 60353.813212102 2024-02-13T19:31:01.525613+00:00 19994330.290301520377 27869999.999990224838 262864330.290288060904 1 60353.813223639 2024-02-13T19:31:02.522351+00:00 19994330.289945848286 27870000.000017363578 262864330.289959520102 1 60353.813235180 2024-02-13T19:31:03.519574+00:00 19994330.290235288441 27869999.999969650060 262864330.290201246738 1 60353.813246768 2024-02-13T19:31:04.520796+00:00 19994330.289866358042 27869999.999943375587 262864330.289806038141 1 60353.813258404 2024-02-13T19:31:05.526108+00:00 19994330.289818037301 27869999.999997891486 262864330.289812237024 1 60353.813269926 2024-02-13T19:31:06.521598+00:00 19994330.290033880621 27870000.000007178634 262864330.290037363768 1 60353.813281466 2024-02-13T19:31:07.518688+00:00 19994330.290042854846 27869999.999962452799 262864330.290001600981 1 60353.813293095 2024-02-13T19:31:08.523436+00:00 19994330.289649315178 27870000.000007398427 262864330.289653003216 1 60353.813304612 2024-02-13T19:31:09.518475+00:00 19994330.290126591921 27870000.000031407923 262864330.290154308081 1 60353.813316210 2024-02-13T19:31:10.520563+00:00 19994330.290156319737 27870000.000025968999 262864330.290178596973 1 60353.813327752 2024-02-13T19:31:11.517798+00:00 19994330.289933990687 27870000.000062741339 262864330.289993017912 1 60353.813339381 2024-02-13T19:31:12.522478+00:00 19994330.289958160371 27870000.000001288950 262864330.289955735207 1 60353.813351023 2024-02-13T19:31:13.528388+00:00 19994330.290178310126 27870000.000078573823 262864330.290253162384 1 60353.813362565 2024-02-13T19:31:14.525598+00:00 19994330.290050588548 27869999.999959453940 262864330.290006369352 1 60353.813374070 2024-02-13T19:31:15.519638+00:00 19994330.290054410696 27869999.999936562032 262864330.289987266064 1 60353.813385912 2024-02-13T19:31:16.542819+00:00 19994330.289908457547 27869999.999941766262 262864330.289846539497 1 60353.813397303 2024-02-13T19:31:17.526955+00:00 19994330.289975013584 27869999.999949216843 262864330.289920538664 1 60353.813408940 2024-02-13T19:31:18.532440+00:00 19994330.290023706853 27869999.999967142940 262864330.289987176657 1 60353.813420417 2024-02-13T19:31:19.524009+00:00 19994330.290057767183 27870000.000012062490 262864330.290066152811 1 60353.813432005 2024-02-13T19:31:20.525277+00:00 19994330.290008656681 27869999.999971322715 262864330.289976298809 1 60353.813443511 2024-02-13T19:31:21.519319+00:00 19994330.289933640510 27870000.000029899180 262864330.289959847927 1 60353.813455120 2024-02-13T19:31:22.522332+00:00 19994330.289802163839 27870000.000062409788 262864330.289860874414 1 60353.813466656 2024-02-13T19:31:23.519028+00:00 19994330.290223550051 27870000.000023327768 262864330.290243178606 1 60353.813478263 2024-02-13T19:31:24.521913+00:00 19994330.290080640465 27870000.000035371631 262864330.290112316608 1 60353.813489845 2024-02-13T19:31:25.522660+00:00 19994330.290037367493 27869999.999965868890 262864330.289999544621 1 60353.813501393 2024-02-13T19:31:26.520394+00:00 19994330.289918176830 27869999.999976549298 262864330.289891034365 1 60353.813512997 2024-02-13T19:31:27.522945+00:00 19994330.290118809789 27869999.999963495880 262864330.290078610182 1 60353.813524567 2024-02-13T19:31:28.522562+00:00 19994330.290025562048 27869999.999948337674 262864330.289970189333 1 60353.813536125 2024-02-13T19:31:29.521177+00:00 19994330.289820253849 27870000.000000368804 262864330.289816915989 1 60353.813547698 2024-02-13T19:31:30.521117+00:00 19994330.290165461600 27869999.999965801835 262864330.290127545595 1 60353.813559270 2024-02-13T19:31:31.520884+00:00 19994330.290017370135 27870000.000032272190 262864330.290045946836 1 60353.813570870 2024-02-13T19:31:32.523132+00:00 19994330.290273725986 27870000.000036831945 262864330.290306866169 1 60353.813582417 2024-02-13T19:31:33.520776+00:00 19994330.289962235838 27870000.000022888184 262864330.289981424809 1 60353.813594024 2024-02-13T19:31:34.523685+00:00 19994330.290100250393 27870000.000041574240 262864330.290138125420 1 60353.813605536 2024-02-13T19:31:35.518303+00:00 19994330.290187455714 27870000.000025663525 262864330.290209412575 1 60353.813617114 2024-02-13T19:31:36.518700+00:00 19994330.290189407766 27869999.999995958060 262864330.290181666613 1 60353.813628695 2024-02-13T19:31:37.519249+00:00 19994330.289921473712 27869999.999975621700 262864330.289893388748 1 60353.813640247 2024-02-13T19:31:38.517344+00:00 19994330.290009446442 27869999.999966382980 262864330.289972126484 1 60353.813651862 2024-02-13T19:31:39.520838+00:00 19994330.289987411350 27869999.999997068197 262864330.289980798960 1 60353.813663435 2024-02-13T19:31:40.520785+00:00 19994330.289782311767 27869999.999952804297 262864330.289731413126 1 60353.813674998 2024-02-13T19:31:41.519838+00:00 19994330.290233343840 27869999.999995999038 262864330.290225654840 1 60353.813686540 2024-02-13T19:31:42.517046+00:00 19994330.289912890643 27870000.000027257949 262864330.289936453104 1 60353.813698169 2024-02-13T19:31:43.521795+00:00 19994330.289957083762 27870000.000012531877 262864330.289965897799 1 60353.813709707 2024-02-13T19:31:44.518714+00:00 19994330.290116891265 27870000.000053342432 262864330.290166556835 1 60353.813721277 2024-02-13T19:31:45.518309+00:00 19994330.290013812482 27869999.999967675656 262864330.289977788925 1 60353.813732891 2024-02-13T19:31:46.521784+00:00 19994330.290066953748 27870000.000025607646 262864330.290088862181 1 60353.813744444 2024-02-13T19:31:47.520006+00:00 19994330.289867267013 27869999.999955922365 262864330.289819478989 1 60353.813755982 2024-02-13T19:31:48.516811+00:00 19994330.290025830269 27869999.999974146485 262864330.289996266365 1 60353.813767593 2024-02-13T19:31:49.520067+00:00 19994330.290218628943 27869999.999943595380 262864330.290158510208 1 60353.813779158 2024-02-13T19:31:50.519258+00:00 19994330.289825752378 27869999.999976985157 262864330.289799034595 1 60353.813790767 2024-02-13T19:31:51.522226+00:00 19994330.290094196796 27869999.999970931560 262864330.290061444044 1 60353.813802302 2024-02-13T19:31:52.518934+00:00 19994330.289931662381 27869999.999972373247 262864330.289900332689 1 60353.813813876 2024-02-13T19:31:53.518918+00:00 19994330.290107369423 27870000.000057987869 262864330.290161669254 1 60353.813825453 2024-02-13T19:31:54.519132+00:00 19994330.289940420538 27870000.000046055764 262864330.289982765913 1 60353.813837079 2024-02-13T19:31:55.523615+00:00 19994330.290162976831 27870000.000014092773 262864330.290173381567 1 60353.813848613 2024-02-13T19:31:56.520167+00:00 19994330.290016852319 27870000.000040173531 262864330.290053337812 1 60353.813860241 2024-02-13T19:31:57.524825+00:00 19994330.289928626269 27870000.000009365380 262864330.289934277534 1 60353.813871800 2024-02-13T19:31:58.523481+00:00 19994330.289958529174 27869999.999978851527 262864330.289933681488 1 60353.813883332 2024-02-13T19:31:59.519829+00:00 19994330.290057595819 27869999.999949593097 262864330.290003508329 1 60353.813894944 2024-02-13T19:32:00.523173+00:00 19994330.289930786937 27869999.999987620860 262864330.289914727211 1 60353.813906469 2024-02-13T19:32:01.518959+00:00 19994330.290104564279 27869999.999938525259 262864330.290039390326 1 60353.813918121 2024-02-13T19:32:02.525630+00:00 19994330.289910081774 27869999.999947041273 262864330.289853423834 1 60353.813929662 2024-02-13T19:32:03.522767+00:00 19994330.290136292577 27870000.000040844083 262864330.290173411369 1 60353.813941275 2024-02-13T19:32:04.526187+00:00 19994330.290042825043 27870000.000035800040 262864330.290074914694 1 60353.813952871 2024-02-13T19:32:05.528051+00:00 19994330.289969474077 27870000.000062517822 262864330.290028303862 1 60353.813964475 2024-02-13T19:32:06.530682+00:00 19994330.290346398950 27870000.000057857484 262864330.290400564671 1 60353.813976107 2024-02-13T19:32:07.535664+00:00 19994330.289729163051 27870000.000019516796 262864330.289744973183 1 60353.813987566 2024-02-13T19:32:08.525672+00:00 19994330.290180098265 27870000.000039637089 262864330.290216028690 1 60353.813999095 2024-02-13T19:32:09.521754+00:00 19994330.289826460183 27869999.999959964305 262864330.289782732725 1 60353.814010778 2024-02-13T19:32:10.531209+00:00 19994330.290271338075 27869999.999927639961 262864330.290195286274 1 60353.814022391 2024-02-13T19:32:11.534601+00:00 19994330.290154494345 27869999.999999385327 262864330.290150165558 1 60353.814033912 2024-02-13T19:32:12.530063+00:00 19994330.289701450616 27870000.000010494143 262864330.289708256721 1 60353.814045512 2024-02-13T19:32:13.532224+00:00 19994330.290231715888 27870000.000027317554 262864330.290255337954 1 60353.814057074 2024-02-13T19:32:14.531166+00:00 19994330.289955344051 27869999.999956879765 262864330.289908528328 1 60353.814068650 2024-02-13T19:32:15.531355+00:00 19994330.290049031377 27870000.000053711236 262864330.290099024773 1 60353.814080101 2024-02-13T19:32:16.520660+00:00 19994330.289985027164 27870000.000047683716 262864330.290029019117 1 60353.814091691 2024-02-13T19:32:17.522141+00:00 19994330.289863038808 27870000.000055458397 262864330.289914816618 1 60353.814103265 2024-02-13T19:32:18.522095+00:00 19994330.290064372122 27870000.000036220998 262864330.290096879005 1 60353.814114880 2024-02-13T19:32:19.525646+00:00 19994330.289884459227 27870000.000038936734 262864330.289919674397 1 60353.814126384 2024-02-13T19:32:20.519606+00:00 19994330.290117304772 27869999.999999705702 262864330.290113300085 1 60353.814137989 2024-02-13T19:32:21.522236+00:00 19994330.290092606097 27869999.999987490475 262864330.290076404810 1 60353.814149536 2024-02-13T19:32:22.519900+00:00 19994330.289915017784 27869999.999947499484 262864330.289858818054 1 60353.814161116 2024-02-13T19:32:23.520458+00:00 19994330.289961073548 27869999.999995101243 262864330.289952486753 1 60353.814172717 2024-02-13T19:32:24.522745+00:00 19994330.290039960295 27870000.000016659498 262864330.290052920580 1 60353.814184255 2024-02-13T19:32:25.519631+00:00 19994330.290196400136 27870000.000077400357 262864330.290270090103 1 60353.814195871 2024-02-13T19:32:26.523258+00:00 19994330.290016394109 27870000.000031646341 262864330.290044337511 1 60353.814207432 2024-02-13T19:32:27.522109+00:00 19994330.290145467967 27870000.000024322420 262864330.290166079998 1 60353.814219031 2024-02-13T19:32:28.524229+00:00 19994330.289930932224 27870000.000028673559 262864330.289955914021 1 60353.814230666 2024-02-13T19:32:29.529577+00:00 19994330.289881296456 27870000.000024612993 262864330.289902210236 1 60353.814242127 2024-02-13T19:32:30.519767+00:00 19994330.290024429560 27869999.999982107431 262864330.290002852678 1 60353.814253694 2024-02-13T19:32:31.519197+00:00 19994330.289948385209 27869999.999956201762 262864330.289900869131 1 60353.814265351 2024-02-13T19:32:32.526365+00:00 19994330.289845358580 27869999.999971270561 262864330.289812922478 1 60353.814276868 2024-02-13T19:32:33.521334+00:00 19994330.290057510138 27870000.000006020069 262864330.290059834719 1 60353.814288436 2024-02-13T19:32:34.520893+00:00 19994330.290179636329 27870000.000009372830 262864330.290185302496 1 60353.814300044 2024-02-13T19:32:35.523823+00:00 19994330.289997313172 27869999.999972604215 262864330.289966225624 1 60353.814311696 2024-02-13T19:32:36.530508+00:00 19994330.289922393858 27869999.999978333712 262864330.289897024632 1 60353.814323191 2024-02-13T19:32:37.523716+00:00 19994330.290001865476 27870000.000054076314 262864330.290052235126 1 60353.814334732 2024-02-13T19:32:38.520908+00:00 19994330.289887536317 27870000.000081777573 262864330.289965629578 1 60353.814346291 2024-02-13T19:32:39.519556+00:00 19994330.290003456175 27870000.000000394881 262864330.290000140667 1 60353.814357917 2024-02-13T19:32:40.523991+00:00 19994330.290097899735 27870000.000015880913 262864330.290110081434 1 60353.814369456 2024-02-13T19:32:41.521023+00:00 19994330.289987470955 27869999.999983243644 262864330.289967030287 1 60353.814381038 2024-02-13T19:32:42.521657+00:00 19994330.290024884045 27869999.999949157238 262864330.289970338345 1 60353.814392569 2024-02-13T19:32:43.517929+00:00 19994330.289970878512 27869999.999955162406 262864330.289922356606 1 60353.814404179 2024-02-13T19:32:44.521101+00:00 19994330.290061339736 27869999.999975394458 262864330.290033042431 1 60353.814415773 2024-02-13T19:32:45.522817+00:00 19994330.289998263121 27869999.999980349094 262864330.289974927902 1 60353.814427359 2024-02-13T19:32:46.523829+00:00 19994330.289971191436 27870000.000011608005 262864330.289979130030 1 60353.814438895 2024-02-13T19:32:47.520575+00:00 19994330.290285527706 27870000.000003829598 262864330.290285646915 1 60353.814450498 2024-02-13T19:32:48.523006+00:00 19994330.290151484311 27870000.000041153282 262864330.290188938379 1 60353.814462109 2024-02-13T19:32:49.526191+00:00 19994330.290047306567 27870000.000019133091 262864330.290062755346 1 60353.814473641 2024-02-13T19:32:50.522570+00:00 19994330.290185920894 27870000.000048048794 262864330.290230274200 1 60353.814485186 2024-02-13T19:32:51.520079+00:00 19994330.289882775396 27870000.000021487474 262864330.289900571108 1 60353.814496757 2024-02-13T19:32:52.519830+00:00 19994330.289908949286 27869999.999992448837 262864330.289897710085 1 60353.814508339 2024-02-13T19:32:53.520533+00:00 19994330.290156248957 27869999.999991703779 262864330.290144264698 1 60353.814519940 2024-02-13T19:32:54.522810+00:00 19994330.290103822947 27869999.999944362789 262864330.290044486523 1 60353.814531517 2024-02-13T19:32:55.523095+00:00 19994330.289928283542 27870000.000023443252 262864330.289948046207 1 60353.814543064 2024-02-13T19:32:56.520688+00:00 19994330.289867676795 27870000.000001739711 262864330.289865702391 1 60353.814554637 2024-02-13T19:32:57.520624+00:00 19994330.289798416197 27869999.999982468784 262864330.289777189493 1 60353.814566205 2024-02-13T19:32:58.520079+00:00 19994330.290203928947 27870000.000047624111 262864330.290247857571 1 60353.814577756 2024-02-13T19:32:59.518084+00:00 19994330.289806440473 27870000.000045146793 262864330.289847910404 1 60353.814589388 2024-02-13T19:33:00.523120+00:00 19994330.290190447122 27870000.000019155443 262864330.290205925703 1 60353.814601131 2024-02-13T19:33:01.537692+00:00 19994330.290055029094 27870000.000012617558 262864330.290063947439 1 60353.814612541 2024-02-13T19:33:02.523570+00:00 19994330.290035326034 27870000.000020872802 262864330.290052503347 1 60353.814624103 2024-02-13T19:33:03.522462+00:00 19994330.289870318025 27869999.999976236373 262864330.289842873812 1 60353.814635669 2024-02-13T19:33:04.521809+00:00 19994330.289933085442 27870000.000005166978 262864330.289934545755 1 60353.814647209 2024-02-13T19:33:05.518854+00:00 19994330.290077582002 27869999.999989122152 262864330.290063023567 1 60353.814658795 2024-02-13T19:33:06.519914+00:00 19994330.289927978069 27869999.999953430146 262864330.289877712727 1 60353.814670450 2024-02-13T19:33:07.526830+00:00 19994330.289922021329 27869999.999985568225 262864330.289903908968 1 60353.814682018 2024-02-13T19:33:08.526376+00:00 19994330.290174674243 27870000.000026058406 262864330.290197014809 1 60353.814693579 2024-02-13T19:33:09.525167+00:00 19994330.290040925145 27870000.000017482787 262864330.290054738522 1 60353.814705094 2024-02-13T19:33:10.520119+00:00 19994330.289935696870 27870000.000046361238 262864330.289978384972 1 60353.814716663 2024-02-13T19:33:11.519698+00:00 19994330.290157414973 27870000.000069364905 262864330.290223091841 1 60353.814728253 2024-02-13T19:33:12.521030+00:00 19994330.289954189211 27870000.000062409788 262864330.290012896061 1 60353.814739805 2024-02-13T19:33:13.519144+00:00 19994330.290099151433 27870000.000009432435 262864330.290104866028 1 60353.814751395 2024-02-13T19:33:14.520578+00:00 19994330.290147230029 27869999.999970108271 262864330.290113627911 1 60353.814762970 2024-02-13T19:33:15.520637+00:00 19994330.289958611131 27870000.000033676624 262864330.289988577366 1 60353.814774588 2024-02-13T19:33:16.524389+00:00 19994330.289997041225 27869999.999997958541 262864330.289991319180 1 60353.814786242 2024-02-13T19:33:17.531305+00:00 19994330.289894513786 27869999.999975889921 262864330.289866715670 1 60353.814797690 2024-02-13T19:33:18.520396+00:00 19994330.290049232543 27869999.999987944961 262864330.290033489466 1 60353.814809284 2024-02-13T19:33:19.522120+00:00 19994330.289917904884 27870000.000012047589 262864330.289926260710 1 60353.814820840 2024-02-13T19:33:20.520601+00:00 19994330.290005344898 27870000.000003311783 262864330.290004968643 1 60353.814832442 2024-02-13T19:33:21.522964+00:00 19994330.289907108992 27870000.000076986849 262864330.289980381727 1 60353.814844012 2024-02-13T19:33:22.522612+00:00 19994330.290217667818 27870000.000032588840 262864330.290246576071 1 60353.814855617 2024-02-13T19:33:23.525343+00:00 19994330.290143448859 27870000.000035472214 262864330.290175229311 1 60353.814867164 2024-02-13T19:33:24.522992+00:00 19994330.289948120713 27870000.000023685396 262864330.289968132973 1 60353.814878734 2024-02-13T19:33:25.522623+00:00 19994330.289834916592 27869999.999938905239 262864330.289770126343 1 60353.814890349 2024-02-13T19:33:26.526141+00:00 19994330.290124841034 27869999.999992463738 262864330.290113598108 1 60353.814901843 2024-02-13T19:33:27.519209+00:00 19994330.289875183254 27869999.999947216362 262864330.289818704128 1 60353.814913417 2024-02-13T19:33:28.519221+00:00 19994330.290052521974 27869999.999951787293 262864330.290000617504 1 60353.814925210 2024-02-13T19:33:29.538119+00:00 19994330.289919130504 27869999.999992594123 262864330.289908051491 1 60353.814936720 2024-02-13T19:33:30.532620+00:00 19994330.290196325630 27869999.999972995371 262864330.290165632963 1 60353.814948263 2024-02-13T19:33:31.529943+00:00 19994330.290032166988 27870000.000020898879 262864330.290049374104 1 60353.814959859 2024-02-13T19:33:32.531764+00:00 19994330.289890818298 27870000.000020649284 262864330.289907783270 1 60353.814971598 2024-02-13T19:33:33.546053+00:00 19994330.290004581213 27870000.000033225864 262864330.290034115314 1 60353.814982892 2024-02-13T19:33:34.521816+00:00 19994330.289907969534 27870000.000028979033 262864330.289933234453 1 60353.814994663 2024-02-13T19:33:35.538837+00:00 19994330.290031608194 27870000.000034421682 262864330.290062338114 1 60353.815006149 2024-02-13T19:33:36.531231+00:00 19994330.289794806391 27870000.000003632158 262864330.289794743061 1 60353.815017610 2024-02-13T19:33:37.521545+00:00 19994330.290129743516 27869999.999992024153 262864330.290118068457 1 60353.815029268 2024-02-13T19:33:38.528775+00:00 19994330.290175721049 27869999.999996006489 262864330.290168046951 1 60353.815040803 2024-02-13T19:33:39.525358+00:00 19994330.290045816451 27869999.999985367060 262864330.290027499199 1 60353.815052328 2024-02-13T19:33:40.521096+00:00 19994330.290277048945 27869999.999987669289 262864330.290261030197 1 60353.815063897 2024-02-13T19:33:41.520663+00:00 19994330.289994545281 27870000.000028546900 262864330.290019392967 1 60353.815075499 2024-02-13T19:33:42.523076+00:00 19994330.289908379316 27870000.000025697052 262864330.289930373430 1 60353.815087045 2024-02-13T19:33:43.520679+00:00 19994330.290088821203 27870000.000048581511 262864330.290133714676 1 60353.815098668 2024-02-13T19:33:44.524906+00:00 19994330.290375571698 27870000.000112012029 262864330.290483862162 1 60353.815110201 2024-02-13T19:33:45.521402+00:00 19994330.289714045823 27870000.000018846244 262864330.289729177952 1 60353.815121839 2024-02-13T19:33:46.526883+00:00 19994330.290000475943 27870000.000017963350 262864330.290014743805 1 60353.815133343 2024-02-13T19:33:47.520882+00:00 19994330.289588119835 27869999.999990552664 262864330.289574980736 1 60353.815144916 2024-02-13T19:33:48.520734+00:00 19994330.290037240833 27869999.999989841133 262864330.290023386478 1 60353.815156501 2024-02-13T19:33:49.521689+00:00 19994330.290143169463 27869999.999986976385 262864330.290126442909 1 60353.815168070 2024-02-13T19:33:50.521216+00:00 19994330.290072277188 27870000.000025328249 262864330.290093898773 1 60353.815179692 2024-02-13T19:33:51.525402+00:00 19994330.289910476655 27870000.000040315092 262864330.289947092533 1 60353.815191235 2024-02-13T19:33:52.522745+00:00 19994330.289873987436 27869999.999981515110 262864330.289851814508 1 60353.815202818 2024-02-13T19:33:53.523469+00:00 19994330.289872091264 27869999.999995093793 262864330.289863467216 1 60353.815214348 2024-02-13T19:33:54.519633+00:00 19994330.289978843182 27870000.000037405640 262864330.290012538433 1 60353.815225933 2024-02-13T19:33:55.520573+00:00 19994330.290051564574 27870000.000029362738 262864330.290077209473 1 60353.815237518 2024-02-13T19:33:56.521549+00:00 19994330.290292177349 27870000.000058580190 262864330.290347069502 1 60353.815249093 2024-02-13T19:33:57.521638+00:00 19994330.289980474859 27869999.999979894608 262864330.289956659079 1 60353.815260651 2024-02-13T19:33:58.520210+00:00 19994330.290129058063 27869999.999982710928 262864330.290108084679 1 60353.815272212 2024-02-13T19:33:59.519137+00:00 19994330.289922002703 27869999.999967973679 262864330.289886265993 1 60353.815283812 2024-02-13T19:34:00.521367+00:00 19994330.290074162185 27869999.999955113977 262864330.290025591850 1 60353.815295372 2024-02-13T19:34:01.520113+00:00 19994330.289883863181 27869999.999959602952 262864330.289839744568 1 60353.815306975 2024-02-13T19:34:02.522605+00:00 19994330.289874844253 27869999.999998912215 262864330.289870083332 1 60353.815318604 2024-02-13T19:34:03.527378+00:00 19994330.289963692427 27870000.000024955720 262864330.289984941483 1 60353.815330230 2024-02-13T19:34:04.531855+00:00 19994330.289744362235 27870000.000002831221 262864330.289743483067 1 60353.815341747 2024-02-13T19:34:05.526993+00:00 19994330.290193468332 27870000.000012863427 262864330.290202647448 1 60353.815353304 2024-02-13T19:34:06.525442+00:00 19994330.290138203651 27870000.000016447157 262864330.290150970221 1 60353.815364962 2024-02-13T19:34:07.532663+00:00 19994330.290284045041 27870000.000022962689 262864330.290303289890 1 60353.815376474 2024-02-13T19:34:08.527360+00:00 19994330.289983309805 27870000.000010643154 262864330.289990246296 1 60353.815388114 2024-02-13T19:34:09.533013+00:00 19994330.290209282190 27869999.999924346805 262864330.290129959583 1 60353.815399574 2024-02-13T19:34:10.523157+00:00 19994330.290044721216 27869999.999991495162 262864330.290032535791 1 60353.815411262 2024-02-13T19:34:11.533049+00:00 19994330.289934109896 27869999.999966952950 262864330.289897352457 1 60353.815422775 2024-02-13T19:34:12.527780+00:00 19994330.290044382215 27869999.999937508255 262864330.289978206158 1 60353.815434329 2024-02-13T19:34:13.526064+00:00 19994330.290121208876 27870000.000012736768 262864330.290130227804 1 60353.815446012 2024-02-13T19:34:14.535412+00:00 19994330.289881870151 27870000.000019352883 262864330.289897501469 1 60353.815457418 2024-02-13T19:34:15.520913+00:00 19994330.289942618459 27870000.000042833388 262864330.289981752634 1 60353.815469047 2024-02-13T19:34:16.525619+00:00 19994330.290140930563 27870000.000047728419 262864330.290184974670 1 60353.815480571 2024-02-13T19:34:17.521357+00:00 19994330.289931893349 27870000.000002820045 262864330.289931029081 1 60353.815492186 2024-02-13T19:34:18.524870+00:00 19994330.290225453675 27869999.999986797571 262864330.290208548307 1 60353.815503723 2024-02-13T19:34:19.521613+00:00 19994330.290208205581 27870000.000033590943 262864330.290238082409 1 60353.815515307 2024-02-13T19:34:20.522538+00:00 19994330.289910614491 27870000.000018198043 262864330.289925128222 1 60353.815526939 2024-02-13T19:34:21.527571+00:00 19994330.289908185601 27869999.999927889556 262864330.289832353592 1 60353.815538454 2024-02-13T19:34:22.522393+00:00 19994330.290077246726 27869999.999958466738 262864330.290031999350 1 60353.815550042 2024-02-13T19:34:23.523654+00:00 19994330.290220063180 27869999.999960761517 262864330.290177106857 1 60353.815561588 2024-02-13T19:34:24.521206+00:00 19994330.290093664080 27870000.000003110617 262864330.290093064308 1 60353.815573160 2024-02-13T19:34:25.520988+00:00 19994330.290026657283 27870000.000059980899 262864330.290082961321 1 60353.815584751 2024-02-13T19:34:26.522458+00:00 19994330.290020175278 27870000.000029385090 262864330.290045857430 1 60353.815596334 2024-02-13T19:34:27.523276+00:00 19994330.289961356670 27870000.000080324709 262864330.290037989616 1 60353.815607881 2024-02-13T19:34:28.520957+00:00 19994330.289963729680 27870000.000046659261 262864330.290006697178 1 60353.815619480 2024-02-13T19:34:29.523087+00:00 19994330.289815545082 27870000.000023026019 262864330.289834886789 1 60353.815631052 2024-02-13T19:34:30.522941+00:00 19994330.290298666805 27869999.999986551702 262864330.290281534195 1 60353.815642596 2024-02-13T19:34:31.520322+00:00 19994330.289897773415 27869999.999975986779 262864330.289870053530 1 60353.815654201 2024-02-13T19:34:32.523023+00:00 19994330.289850339293 27869999.999984838068 262864330.289831459522 1 60353.815665773 2024-02-13T19:34:33.522751+00:00 19994330.289859067649 27869999.999958969653 262864330.289814323187 1 60353.815677310 2024-02-13T19:34:34.519567+00:00 19994330.290102116764 27870000.000006124377 262864330.290104568005 1 60353.815688911 2024-02-13T19:34:35.521919+00:00 19994330.290009740740 27870000.000036336482 262864330.290042370558 1 60353.815700602 2024-02-13T19:34:36.532016+00:00 19994330.290063075721 27870000.000004488975 262864330.290063887835 1 60353.815712083 2024-02-13T19:34:37.524005+00:00 19994330.289758209139 27870000.000026378781 262864330.289780884981 1 60353.815723638 2024-02-13T19:34:38.522287+00:00 19994330.290230318904 27870000.000072106719 262864330.290298759937 1 60353.815735211 2024-02-13T19:34:39.522252+00:00 19994330.290071573108 27870000.000017900020 262864330.290085792542 1 60353.815746783 2024-02-13T19:34:40.522023+00:00 19994330.289909891784 27869999.999979764223 262864330.289885967970 1 60353.815758350 2024-02-13T19:34:41.521422+00:00 19994330.290054418147 27869999.999944809824 262864330.289995521307 1 60353.815769983 2024-02-13T19:34:42.526576+00:00 19994330.290193438530 27870000.000007010996 262864330.290196746588 1 60353.815781539 2024-02-13T19:34:43.525000+00:00 19994330.289931289852 27869999.999931424856 262864330.289859026670 1 60353.815793098 2024-02-13T19:34:44.523680+00:00 19994330.289813872427 27869999.999972376972 262864330.289782553911 1 60353.815804676 2024-02-13T19:34:45.523965+00:00 19994330.290232185274 27869999.999983195215 262864330.290211677551 1 60353.815816220 2024-02-13T19:34:46.521418+00:00 19994330.290201045573 27869999.999993562698 262864330.290190905333 1 60353.815827796 2024-02-13T19:34:47.521586+00:00 19994330.289741311222 27870000.000016983598 262864330.289754599333 1 60353.815839365 2024-02-13T19:34:48.521109+00:00 19994330.290010277182 27870000.000066205859 262864330.290072798729 1 60353.815850982 2024-02-13T19:34:49.524817+00:00 19994330.289846405387 27870000.000010319054 262864330.289853036404 1 60353.815862500 2024-02-13T19:34:50.520033+00:00 19994330.290244240314 27870000.000043462962 262864330.290284007788 1 60353.815874086 2024-02-13T19:34:51.520992+00:00 19994330.290050622076 27869999.999981027097 262864330.290027946234 1 60353.815885704 2024-02-13T19:34:52.524829+00:00 19994330.289973665029 27870000.000013023615 262864330.289983004332 1 60353.815897250 2024-02-13T19:34:53.522345+00:00 19994330.289905715734 27869999.999937899411 262864330.289839923382 1 60353.815908809 2024-02-13T19:34:54.521103+00:00 19994330.290048100054 27869999.999987561256 262864330.290031969547 1 60353.815920372 2024-02-13T19:34:55.520113+00:00 19994330.289949823171 27869999.999993324280 262864330.289939463139 1 60353.815931957 2024-02-13T19:34:56.521059+00:00 19994330.289945177734 27869999.999957345426 262864330.289898842573 1 60353.815943524 2024-02-13T19:34:57.520483+00:00 19994330.290134180337 27870000.000007454306 262864330.290137946606 1 60353.815955097 2024-02-13T19:34:58.520360+00:00 19994330.290034331381 27869999.999982845038 262864330.290013462305 1 60353.815966722 2024-02-13T19:34:59.524766+00:00 19994330.290174186230 27870000.000015772879 262864330.290186256170 1 60353.815978256 2024-02-13T19:35:00.521304+00:00 19994330.289657235146 27869999.999979112297 262864330.289632648230 1 60353.815990298 2024-02-13T19:35:01.561746+00:00 19994330.289896901697 27870000.000024016947 262864330.289917230606 1 60353.816001519 2024-02-13T19:35:02.531251+00:00 19994330.290222767740 27869999.999976508319 262864330.290195584297 1 60353.816013122 2024-02-13T19:35:03.533716+00:00 19994330.289871882647 27869999.999980032444 262864330.289848208427 1 60353.816024743 2024-02-13T19:35:04.537798+00:00 19994330.290075741708 27869999.999938633293 262864330.290010690689 1 60353.816036176 2024-02-13T19:35:05.525651+00:00 19994330.289954695851 27869999.999967161566 262864330.289918154478 1 60353.816047829 2024-02-13T19:35:06.532392+00:00 19994330.290027633309 27869999.999946538359 262864330.289970457554 1 60353.816059436 2024-02-13T19:35:07.535223+00:00 19994330.290129177272 27869999.999984543771 262864330.290110021830 1 60353.816071013 2024-02-13T19:35:08.535539+00:00 19994330.289794836193 27870000.000001702458 262864330.289792835712 1 60353.816082465 2024-02-13T19:35:09.525014+00:00 19994330.290131043643 27869999.999990988523 262864330.290118336678 1 60353.816094009 2024-02-13T19:35:10.522355+00:00 19994330.290104482323 27870000.000043354928 262864330.290144145489 1 60353.816105711 2024-02-13T19:35:11.533476+00:00 19994330.290035787970 27870000.000044867396 262864330.290076971054 1 60353.816117285 2024-02-13T19:35:12.533387+00:00 19994330.290003132075 27869999.999978650361 262864330.289978086948 1 60353.816128800 2024-02-13T19:35:13.528270+00:00 19994330.289833813906 27869999.999981693923 262864330.289811819792 1 60353.816140369 2024-02-13T19:35:14.527871+00:00 19994330.289911255240 27869999.999975539744 262864330.289883077145 1 60353.816151985 2024-02-13T19:35:15.531456+00:00 19994330.289955798537 27869999.999968785793 262864330.289920896292 1 60353.816163499 2024-02-13T19:35:16.526357+00:00 19994330.290192544460 27869999.999945480376 262864330.290134340525 1 60353.816175059 2024-02-13T19:35:17.525118+00:00 19994330.289623361081 27869999.999967820942 262864330.289587467909 1 60353.816186590 2024-02-13T19:35:18.521399+00:00 19994330.290031138808 27870000.000008575618 262864330.290036022663 1 60353.816198216 2024-02-13T19:35:19.525880+00:00 19994330.290063105524 27870000.000004652888 262864330.290064066648 1 60353.816209730 2024-02-13T19:35:20.520688+00:00 19994330.290144700557 27870000.000026702881 262864330.290167719126 1 60353.816221428 2024-02-13T19:35:21.531366+00:00 19994330.289968747646 27870000.000024825335 262864330.289989888668 1 60353.816233055 2024-02-13T19:35:22.535957+00:00 19994330.289810247719 27870000.000033546239 262864330.289840102196 1 60353.816244525 2024-02-13T19:35:23.526987+00:00 19994330.290157187730 27870000.000009976327 262864330.290163487196 1 60353.816256155 2024-02-13T19:35:24.531765+00:00 19994330.290123272687 27870000.000001035631 262864330.290120631456 1 60353.816267611 2024-02-13T19:35:25.521589+00:00 19994330.289953500032 27869999.999937172979 262864330.289886981249 1 60353.816279204 2024-02-13T19:35:26.523190+00:00 19994330.289936713874 27869999.999977823347 262864330.289910852909 1 60353.816290855 2024-02-13T19:35:27.529924+00:00 19994330.290061950684 27869999.999951474369 262864330.290009737015 1 60353.816302339 2024-02-13T19:35:28.522071+00:00 19994330.290102243423 27870000.000004898757 262864330.290103435516 1 60353.816314090 2024-02-13T19:35:29.537376+00:00 19994330.289808861911 27869999.999973822385 262864330.289779007435 1 60353.816325604 2024-02-13T19:35:30.532222+00:00 19994330.290240608156 27869999.999981310219 262864330.290218234062 1 60353.816337133 2024-02-13T19:35:31.528284+00:00 19994330.290112897754 27870000.000012386590 262864330.290121614933 1 60353.816348632 2024-02-13T19:35:32.521807+00:00 19994330.289892654866 27870000.000056739897 262864330.289945691824 1 60353.816360230 2024-02-13T19:35:33.523824+00:00 19994330.290048100054 27870000.000088568777 262864330.290132969618 1 60353.816371855 2024-02-13T19:35:34.528259+00:00 19994330.289889194071 27869999.999983455986 262864330.289868950844 1 60353.816383395 2024-02-13T19:35:35.525309+00:00 19994330.290107861161 27869999.999997019768 262864330.290101170540 1 60353.816394947 2024-02-13T19:35:36.523391+00:00 19994330.290191795677 27869999.999996393919 262864330.290184497833 1 60353.816406532 2024-02-13T19:35:37.524342+00:00 19994330.289966549724 27869999.999929320067 262864330.289892166853 1 60353.816418112 2024-02-13T19:35:38.524856+00:00 19994330.290130689740 27869999.999994769692 262864330.290121734142 1 60353.816429690 2024-02-13T19:35:39.525255+00:00 19994330.290001515299 27869999.999974377453 262864330.289972186089 1 60353.816441258 2024-02-13T19:35:40.524730+00:00 19994330.289937425405 27869999.999991439283 262864330.289925187826 1 60353.816452817 2024-02-13T19:35:41.523409+00:00 19994330.290035825223 27869999.999962508678 262864330.289994627237 1 60353.816464392 2024-02-13T19:35:42.523459+00:00 19994330.290028423071 27870000.000013187528 262864330.290037900209 1 60353.816475963 2024-02-13T19:35:43.523220+00:00 19994330.290202368051 27870000.000044152141 262864330.290242850780 1 60353.816487567 2024-02-13T19:35:44.525777+00:00 19994330.290167912841 27869999.999996170402 262864330.290160417557 1 60353.816499153 2024-02-13T19:35:45.526825+00:00 19994330.289719317108 27870000.000001091510 262864330.289716720581 1 60353.816510658 2024-02-13T19:35:46.520826+00:00 19994330.290302596986 27870000.000026285648 262864330.290325194597 1 60353.816522230 2024-02-13T19:35:47.520708+00:00 19994330.289922825992 27869999.999968923628 262864330.289888054132 1 60353.816533823 2024-02-13T19:35:48.522304+00:00 19994330.289934754372 27869999.999950099736 262864330.289881169796 1 60353.816545382 2024-02-13T19:35:49.520971+00:00 19994330.290102876723 27869999.999950822443 262864330.290049999952 1 60353.816556953 2024-02-13T19:35:50.520770+00:00 19994330.289906896651 27869999.999948810786 262864330.289851993322 1 60353.816568530 2024-02-13T19:35:51.521000+00:00 19994330.290043383837 27870000.000025779009 262864330.290065467358 1 60353.816580103 2024-02-13T19:35:52.520858+00:00 19994330.290140751749 27870000.000034518540 262864330.290171563625 1 60353.816591715 2024-02-13T19:35:53.524202+00:00 19994330.289835389704 27869999.999982912093 262864330.289814621210 1 60353.816603277 2024-02-13T19:35:54.523105+00:00 19994330.290005568415 27870000.000053234398 262864330.290055096149 1 60353.816614828 2024-02-13T19:35:55.521140+00:00 19994330.290086332709 27870000.000057622790 262864330.290140271187 1 60353.816626401 2024-02-13T19:35:56.521062+00:00 19994330.290133796632 27870000.000041823834 262864330.290171921253 1 60353.816637980 2024-02-13T19:35:57.521478+00:00 19994330.289893303066 27869999.999979052693 262864330.289868652821 1 60353.816649592 2024-02-13T19:35:58.524691+00:00 19994330.290146548301 27870000.000012289733 262864330.290155142546 1 60353.816661145 2024-02-13T19:35:59.522894+00:00 19994330.290094316006 27869999.999988667667 262864330.290079295635 1 60353.816672733 2024-02-13T19:36:00.524111+00:00 19994330.290070533752 27869999.999946564436 262864330.290013402700 1 60353.816684326 2024-02-13T19:36:01.525791+00:00 19994330.290082164109 27869999.999917231500 262864330.289995700121 1 60353.816695981 2024-02-13T19:36:02.532778+00:00 19994330.290064599365 27870000.000019311905 262864330.290080219507 1 60353.816707481 2024-02-13T19:36:03.526327+00:00 19994330.289708901197 27870000.000040713698 262864330.289745926857 1 60353.816719101 2024-02-13T19:36:04.530319+00:00 19994330.290161315352 27870000.000040821731 262864330.290198445320 1 60353.816730664 2024-02-13T19:36:05.529349+00:00 19994330.290098361671 27870000.000066932291 262864330.290161609650 1 60353.816742322 2024-02-13T19:36:06.536621+00:00 19994330.290267735720 27869999.999988839030 262864330.290252894163 1 60353.816753807 2024-02-13T19:36:07.528935+00:00 19994330.289966903627 27870000.000021610409 262864330.289984822273 1 60353.816765510 2024-02-13T19:36:08.540088+00:00 19994330.289772465825 27869999.999955013394 262864330.289723753929 1 60353.816777112 2024-02-13T19:36:09.542479+00:00 19994330.290025744587 27869999.999945160002 262864330.289967209101 1 60353.816788594 2024-02-13T19:36:10.534513+00:00 19994330.289872266352 27869999.999992907047 262864330.289861470461 1 60353.816800154 2024-02-13T19:36:11.533310+00:00 19994330.290145590901 27869999.999950598925 262864330.290092468262 1 60353.816811688 2024-02-13T19:36:12.529880+00:00 19994330.290067285299 27870000.000027455389 262864330.290091037750 1 60353.816823375 2024-02-13T19:36:13.539604+00:00 19994330.289855938405 27870000.000019993633 262864330.289872229099 1 60353.816834813 2024-02-13T19:36:14.527865+00:00 19994330.290091756731 27870000.000011049211 262864330.290099114180 1 60353.816846400 2024-02-13T19:36:15.528902+00:00 19994330.290154274553 27870000.000020429492 262864330.290171027184 1 60353.816857894 2024-02-13T19:36:16.522051+00:00 19994330.290056496859 27870000.000046577305 262864330.290099382401 1 60353.816869485 2024-02-13T19:36:17.523527+00:00 19994330.290212638676 27870000.000032283366 262864330.290241211653 1 60353.816881169 2024-02-13T19:36:18.533007+00:00 19994330.290178008378 27870000.000031076372 262864330.290205389261 1 60353.816892704 2024-02-13T19:36:19.529635+00:00 19994330.289981208742 27870000.000009484589 262864330.289986997843 1 60353.816904176 2024-02-13T19:36:20.520852+00:00 19994330.290050376207 27869999.999996319413 262864330.290042996407 1 60353.816915798 2024-02-13T19:36:21.524987+00:00 19994330.290035404265 27869999.999974362552 262864330.290006071329 1 60353.816927330 2024-02-13T19:36:22.521330+00:00 19994330.289806243032 27869999.999942243099 262864330.289744794369 1 60353.816938984 2024-02-13T19:36:23.528239+00:00 19994330.289951566607 27870000.000008385628 262864330.289956241846 1 60353.816950614 2024-02-13T19:36:24.533040+00:00 19994330.290099885315 27870000.000016696751 262864330.290112882853 1 60353.816962127 2024-02-13T19:36:25.527761+00:00 19994330.290052831173 27870000.000007849187 262864330.290056973696 1 60353.816973663 2024-02-13T19:36:26.524525+00:00 19994330.290160343051 27870000.000044502318 262864330.290201127529 1 60353.816985243 2024-02-13T19:36:27.524985+00:00 19994330.290035560727 27870000.000016301870 262864330.290048182011 1 60353.816996803 2024-02-13T19:36:28.523724+00:00 19994330.290181882679 27869999.999997694045 262864330.290175884962 1 60353.817008405 2024-02-13T19:36:29.526216+00:00 19994330.289654310793 27869999.999960500747 262864330.289611130953 1 60353.817019939 2024-02-13T19:36:30.522762+00:00 19994330.290033079684 27869999.999990470707 262864330.290019840002 1 60353.817031573 2024-02-13T19:36:31.527877+00:00 19994330.290043208748 27869999.999988082796 262864330.290027588606 1 60353.817043112 2024-02-13T19:36:32.524849+00:00 19994330.290099341422 27869999.999981410801 262864330.290077060461 1 60353.817054657 2024-02-13T19:36:33.522348+00:00 19994330.290047395974 27869999.999948449433 262864330.289992153645 1 60353.817066231 2024-02-13T19:36:34.522395+00:00 19994330.290017399937 27869999.999964185059 262864330.289977878332 1 60353.817077911 2024-02-13T19:36:35.531569+00:00 19994330.290049690753 27870000.000004988164 262864330.290050983429 1 60353.817089374 2024-02-13T19:36:36.521916+00:00 19994330.289919801056 27870000.000024363399 262864330.289940476418 1 60353.817101209 2024-02-13T19:36:37.544514+00:00 19994330.290231335908 27870000.000014800578 262864330.290242463350 1 60353.817112533 2024-02-13T19:36:38.522862+00:00 19994330.289826262742 27870000.000050734729 262864330.289873301983 1 60353.817124144 2024-02-13T19:36:39.526022+00:00 19994330.289874058217 27869999.999965317547 262864330.289835661650 1 60353.817135782 2024-02-13T19:36:40.531533+00:00 19994330.290013324469 27869999.999990653247 262864330.290000259876 1 60353.817147310 2024-02-13T19:36:41.527567+00:00 19994330.290150474757 27870000.000017397106 262864330.290164172649 1 60353.817158888 2024-02-13T19:36:42.527881+00:00 19994330.290035851300 27869999.999989788979 262864330.290021926165 1 60353.817170423 2024-02-13T19:36:43.524557+00:00 19994330.290053792298 27869999.999965179712 262864330.290015280247 1 60353.817182081 2024-02-13T19:36:44.531809+00:00 19994330.290104642510 27869999.999989535660 262864330.290090501308 1 60353.817193571 2024-02-13T19:36:45.524563+00:00 19994330.289805948734 27870000.000042647123 262864330.289844900370 1 60353.817205240 2024-02-13T19:36:46.532727+00:00 19994330.289900060743 27870000.000006366521 262864330.289902746677 1 60353.817216757 2024-02-13T19:36:47.527763+00:00 19994330.290023721755 27870000.000025961548 262864330.290045976639 1 60353.817228400 2024-02-13T19:36:48.533793+00:00 19994330.290060758591 27870000.000024754554 262864330.290081828833 1 60353.817239942 2024-02-13T19:36:49.531006+00:00 19994330.290198735893 27870000.000074081123 262864330.290269136429 1 60353.817251751 2024-02-13T19:36:50.551271+00:00 19994330.289967145771 27869999.999941799790 262864330.289905250072 1 60353.817263043 2024-02-13T19:36:51.526899+00:00 19994330.290038608015 27869999.999949980527 262864330.289984911680 1 60353.817274660 2024-02-13T19:36:52.530592+00:00 19994330.289777949452 27870000.000001884997 262864330.289776146412 1 60353.817286211 2024-02-13T19:36:53.528581+00:00 19994330.289969909936 27869999.999902974814 262864330.289869189262 1 60353.817297737 2024-02-13T19:36:54.524507+00:00 19994330.290032457560 27870000.000018790364 262864330.290047526360 1 60353.817309328 2024-02-13T19:36:55.525958+00:00 19994330.290004510432 27869999.999966952950 262864330.289967775345 1 60353.817320973 2024-02-13T19:36:56.532043+00:00 19994330.289782427251 27870000.000011846423 262864330.289790600538 1 60353.817332453 2024-02-13T19:36:57.523946+00:00 19994330.289792209864 27869999.999958176166 262864330.289746701717 1 60353.817344146 2024-02-13T19:36:58.534225+00:00 19994330.290209762752 27870000.000031732023 262864330.290237814188 1 60353.817355582 2024-02-13T19:36:59.522313+00:00 19994330.290232662112 27870000.000051572919 262864330.290280520916 1 60353.817367275 2024-02-13T19:37:00.532591+00:00 19994330.289957586676 27870000.000042341650 262864330.289996236563 1 60353.817378875 2024-02-13T19:37:01.534821+00:00 19994330.289896599948 27870000.000052228570 262864330.289945125580 1 60353.817390311 2024-02-13T19:37:02.522813+00:00 19994330.290030673146 27869999.999975182116 262864330.290002167225 1 60353.817401947 2024-02-13T19:37:03.528184+00:00 19994330.290185835212 27869999.999984666705 262864330.290166825056 1 60353.817413560 2024-02-13T19:37:04.531603+00:00 19994330.289858713746 27869999.999992921948 262864330.289847910404 1 60353.817425052 2024-02-13T19:37:05.524520+00:00 19994330.290090747178 27869999.999989598989 262864330.290076643229 1 60353.817436622 2024-02-13T19:37:06.524158+00:00 19994330.290057599545 27870000.000000279397 262864330.290054172277 1 60353.817448204 2024-02-13T19:37:07.524814+00:00 19994330.289845306426 27869999.999968007207 262864330.289809614420 1 60353.817459750 2024-02-13T19:37:08.522444+00:00 19994330.290114726871 27870000.000073563308 262864330.290184587240 1 60353.817471354 2024-02-13T19:37:09.525022+00:00 19994330.290041957051 27870000.000034514815 262864330.290072768927 1 60353.817482890 2024-02-13T19:37:10.521706+00:00 19994330.289999146014 27870000.000031899661 262864330.290027350187 1 60353.817494501 2024-02-13T19:37:11.524909+00:00 19994330.290236935019 27870000.000022318214 262864330.290255546570 1 60353.817506039 2024-02-13T19:37:12.521773+00:00 19994330.290014386177 27870000.000045333058 262864330.290056020021 1 60353.817517832 2024-02-13T19:37:13.540710+00:00 19994330.289739459753 27870000.000009275973 262864330.289745032787 1 60353.817529818 2024-02-13T19:37:14.576225+00:00 19994330.290271148086 27869999.999957278371 262864330.290224730968 1 60353.817540805 2024-02-13T19:37:15.525529+00:00 19994330.290148057044 27869999.999978907406 262864330.290123254061 1 60353.817552448 2024-02-13T19:37:16.531515+00:00 19994330.290246952325 27869999.999941874295 262864330.290185153484 1 60353.817564011 2024-02-13T19:37:17.530565+00:00 19994330.289979666471 27869999.999989897013 262864330.289965867996 1 60353.817575591 2024-02-13T19:37:18.531071+00:00 19994330.290228195488 27869999.999980602413 262864330.290205091238 1 60353.817587482 2024-02-13T19:37:19.558474+00:00 19994330.289985932410 27870000.000011112541 262864330.289993345737 1 60353.817598880 2024-02-13T19:37:20.543235+00:00 19994330.289914820343 27870000.000008609146 262864330.289919734001 1 60353.817610295 2024-02-13T19:37:21.529555+00:00 19994330.289961025119 27870000.000039484352 262864330.289996802807 1 60353.817621894 2024-02-13T19:37:22.531643+00:00 19994330.289951939136 27870000.000001307577 262864330.289949566126 1 60353.817633402 2024-02-13T19:37:23.525893+00:00 19994330.290039181709 27870000.000042095780 262864330.290077567101 1 60353.817645019 2024-02-13T19:37:24.529635+00:00 19994330.289974775165 27869999.999963715672 262864330.289934784174 1 60353.817656541 2024-02-13T19:37:25.525127+00:00 19994330.290053386241 27869999.999947171658 262864330.289996862411 1 60353.817668108 2024-02-13T19:37:26.524501+00:00 19994330.289985612035 27869999.999967165291 262864330.289949059486 1 60353.817679756 2024-02-13T19:37:27.530943+00:00 19994330.289995506406 27869999.999985672534 262864330.289977490902 1 60353.817691267 2024-02-13T19:37:28.525475+00:00 19994330.289858780801 27869999.999995674938 262864330.289850771427 1 60353.817703128 2024-02-13T19:37:29.550245+00:00 19994330.290113482624 27869999.999951221049 262864330.290060997009 1 60353.817714523 2024-02-13T19:37:30.534784+00:00 19994330.290139950812 27869999.999983150512 262864330.290119409561 1 60353.817726054 2024-02-13T19:37:31.531038+00:00 19994330.289949622005 27869999.999995298684 262864330.289941221476 1 60353.817737729 2024-02-13T19:37:32.539831+00:00 19994330.289977997541 27870000.000025577843 262864330.289999872446 1 60353.817749176 2024-02-13T19:37:33.528787+00:00 19994330.289832737297 27870000.000019468367 262864330.289848506451 1 60353.817760842 2024-02-13T19:37:34.536745+00:00 19994330.290212307125 27870000.000065978616 262864330.290274590254 1 60353.817772353 2024-02-13T19:37:35.531285+00:00 19994330.289923239499 27870000.000038441271 262864330.289958000183 1 60353.817783901 2024-02-13T19:37:36.529043+00:00 19994330.290027808398 27869999.999989841133 262864330.290013939142 1 60353.817795419 2024-02-13T19:37:37.524226+00:00 19994330.290166206658 27869999.999986477196 262864330.290148973465 1 60353.817807048 2024-02-13T19:37:38.528940+00:00 19994330.290102228522 27870000.000015024096 262864330.290113568306 1 60353.817818536 2024-02-13T19:37:39.521522+00:00 19994330.289904341102 27869999.999980743974 262864330.289881408215 1 60353.817830195 2024-02-13T19:37:40.528869+00:00 19994330.289984192699 27869999.999953318387 262864330.289933830500 1 60353.817841744 2024-02-13T19:37:41.526638+00:00 19994330.289899658412 27870000.000040348619 262864330.289936304092 1 60353.817853330 2024-02-13T19:37:42.527678+00:00 19994330.290042784065 27870000.000019207597 262864330.290058284998 1 60353.817864986 2024-02-13T19:37:43.534789+00:00 19994330.289959836751 27870000.000034425408 262864330.289990574121 1 60353.817876441 2024-02-13T19:37:44.524541+00:00 19994330.290018212050 27870000.000023014843 262864330.290037512779 1 60353.817888035 2024-02-13T19:37:45.526181+00:00 19994330.290102340281 27870000.000040818006 262864330.290139466524 1 60353.817899629 2024-02-13T19:37:46.527994+00:00 19994330.290016148239 27869999.999983586371 262864330.289996027946 1 60353.817911174 2024-02-13T19:37:47.525468+00:00 19994330.289897322655 27869999.999941568822 262864330.289835184813 1 60353.817922747 2024-02-13T19:37:48.525351+00:00 19994330.290259286761 27870000.000014796853 262864330.290270388126 1 60353.817934291 2024-02-13T19:37:49.522724+00:00 19994330.290210302919 27869999.999987222254 262864330.290193825960 1 60353.817945932 2024-02-13T19:37:50.528548+00:00 19994330.290043402463 27869999.999968986958 262864330.290008693933 1 60353.817957541 2024-02-13T19:37:51.531487+00:00 19994330.289849642664 27869999.999999027699 262864330.289844959974 1 60353.817969044 2024-02-13T19:37:52.525363+00:00 19994330.289941184223 27870000.000003714114 262864330.289941221476 1 60353.817980711 2024-02-13T19:37:53.533414+00:00 19994330.290033385158 27870000.000048894435 262864330.290078580379 1 60353.817992677 2024-02-13T19:37:54.567289+00:00 19994330.289992980659 27870000.000012937933 262864330.290002226830 1 60353.818003864 2024-02-13T19:37:55.533806+00:00 19994330.290121510625 27870000.000065349042 262864330.290183186531 1 60353.818015324 2024-02-13T19:37:56.524018+00:00 19994330.290140956640 27869999.999993901700 262864330.290131151676 1 60353.818027059 2024-02-13T19:37:57.537867+00:00 19994330.289920408279 27870000.000004630536 262864330.289921343327 1 60353.818038481 2024-02-13T19:37:58.524759+00:00 19994330.290277566761 27869999.999976042658 262864330.290249913931 1 60353.818050067 2024-02-13T19:37:59.525800+00:00 19994330.290001846850 27869999.999944608659 262864330.289942741394 1 60353.818061794 2024-02-13T19:38:00.539031+00:00 19994330.289940916002 27869999.999993197620 262864330.289930433035 1 60353.818073504 2024-02-13T19:38:01.550755+00:00 19994330.290072541684 27869999.999980907887 262864330.290049731731 1 60353.818084809 2024-02-13T19:38:02.527549+00:00 19994330.289982244372 27870000.000023312867 262864330.290001869202 1 60353.818096390 2024-02-13T19:38:03.528130+00:00 19994330.290117055178 27869999.999994967133 262864330.290108323097 1 60353.818108029 2024-02-13T19:38:04.533668+00:00 19994330.289874620736 27870000.000037316233 262864330.289908230305 1 60353.818119503 2024-02-13T19:38:05.525009+00:00 19994330.289858590811 27870000.000029884279 262864330.289884775877 1 60353.818131086 2024-02-13T19:38:06.525891+00:00 19994330.290111392736 27870000.000053595752 262864330.290161281824 1 60353.818142629 2024-02-13T19:38:07.523121+00:00 19994330.290099274367 27869999.999961882830 262864330.290057450533 1 60353.818154208 2024-02-13T19:38:08.523588+00:00 19994330.290142703801 27870000.000001061708 262864330.290140092373 1 60353.818165818 2024-02-13T19:38:09.526650+00:00 19994330.289951283485 27869999.999989628792 262864330.289937227964 1 60353.818177355 2024-02-13T19:38:10.523445+00:00 19994330.290072236210 27869999.999952312559 262864330.290020853281 1 60353.818188930 2024-02-13T19:38:11.523531+00:00 19994330.290012788028 27869999.999987743795 262864330.289996832609 1 60353.818200516 2024-02-13T19:38:12.524597+00:00 19994330.290023069829 27869999.999950341880 262864330.289969712496 1 60353.818212075 2024-02-13T19:38:13.523316+00:00 19994330.289965722710 27870000.000024359673 262864330.289986371994 1 60353.818223680 2024-02-13T19:38:14.525994+00:00 19994330.289987407625 27870000.000010278076 262864330.289994001389 1 60353.818235265 2024-02-13T19:38:15.526879+00:00 19994330.290161438286 27870000.000013142824 262864330.290170878172 1 60353.818246811 2024-02-13T19:38:16.524492+00:00 19994330.289916820824 27870000.000016029924 262864330.289929151535 1 60353.818258408 2024-02-13T19:38:17.526426+00:00 19994330.290070261806 27870000.000012714416 262864330.290079295635 1 60353.818269940 2024-02-13T19:38:18.522807+00:00 19994330.289893772453 27870000.000013593584 262864330.289903670549 1 60353.818281694 2024-02-13T19:38:19.538368+00:00 19994330.290220886469 27869999.999963086098 262864330.290180265903 1 60353.818293081 2024-02-13T19:38:20.522211+00:00 19994330.289996493608 27869999.999961860478 262864330.289954662323 1 60353.818304710 2024-02-13T19:38:21.526974+00:00 19994330.289991781116 27869999.999978423119 262864330.289966523647 1 60353.818316299 2024-02-13T19:38:22.528186+00:00 19994330.289901372045 27869999.999986559153 262864330.289884239435 1 60353.818327823 2024-02-13T19:38:23.523910+00:00 19994330.290175829083 27870000.000002849847 262864330.290174990892 1 60353.818339421 2024-02-13T19:38:24.526024+00:00 19994330.290014453232 27869999.999972805381 262864330.289983570576 1 60353.818351279 2024-02-13T19:38:25.550473+00:00 19994330.290049705654 27870000.000061586499 262864330.290107578039 1 60353.818362857 2024-02-13T19:38:26.550845+00:00 19994330.289778050035 27870000.000057324767 262864330.289831697941 1 60353.818374196 2024-02-13T19:38:27.530485+00:00 19994330.289763890207 27870000.000058956444 262864330.289819151163 1 60353.818385704 2024-02-13T19:38:28.524878+00:00 19994330.290214668959 27870000.000021360815 262864330.290232330561 1 60353.818397283 2024-02-13T19:38:29.525258+00:00 19994330.290161460638 27870000.000053953379 262864330.290211707354 1 60353.818408860 2024-02-13T19:38:30.525490+00:00 19994330.290111124516 27869999.999946225435 262864330.290053665638 1 60353.818420409 2024-02-13T19:38:31.523363+00:00 19994330.289808060974 27869999.999950580299 262864330.289754956961 1 60353.818432011 2024-02-13T19:38:32.525724+00:00 19994330.289953898638 27869999.999920211732 262864330.289870411158 1 60353.818443554 2024-02-13T19:38:33.523119+00:00 19994330.290131002665 27869999.999932099134 262864330.290059417486 1 60353.818455430 2024-02-13T19:38:34.549179+00:00 19994330.289981216192 27869999.999996591359 262864330.289974123240 1 60353.818466750 2024-02-13T19:38:35.527245+00:00 19994330.289999380708 27869999.999943241477 262864330.289938926697 1 60353.818478371 2024-02-13T19:38:36.531236+00:00 19994330.290236335248 27870000.000032883137 262864330.290265500546 1 60353.818489841 2024-02-13T19:38:37.522237+00:00 19994330.290059816092 27870000.000030186027 262864330.290086299181 1 60353.818501465 2024-02-13T19:38:38.526575+00:00 19994330.289787180722 27869999.999986603856 262864330.289770066738 1 60353.818513009 2024-02-13T19:38:39.523948+00:00 19994330.290168818086 27870000.000071186572 262864330.290236324072 1 60353.818524578 2024-02-13T19:38:40.523492+00:00 19994330.290237668902 27869999.999997224659 262864330.290231198072 1 60353.818536174 2024-02-13T19:38:41.525411+00:00 19994330.290177948773 27869999.999995701015 262864330.290169954300 1 60353.818547888 2024-02-13T19:38:42.537545+00:00 19994330.289782695472 27869999.999958757311 262864330.289737761021 1 60353.818559355 2024-02-13T19:38:43.528259+00:00 19994330.290062591434 27869999.999913275242 262864330.289972186089 1 60353.818571143 2024-02-13T19:38:44.546771+00:00 19994330.290220607072 27870000.000013109297 262864330.290230035782 1 60353.818582524 2024-02-13T19:38:45.530051+00:00 19994330.289799362421 27870000.000018257648 262864330.289813935757 1 60353.818594062 2024-02-13T19:38:46.526935+00:00 19994330.290115088224 27870000.000019077212 262864330.290130466223 1 60353.818605658 2024-02-13T19:38:47.528857+00:00 19994330.290150713176 27870000.000043570995 262864330.290190577507 1 60353.818617249 2024-02-13T19:38:48.530341+00:00 19994330.290036518127 27870000.000020250678 262864330.290053099394 1 60353.818629105 2024-02-13T19:38:49.554617+00:00 19994330.290065053850 27870000.000049009919 262864330.290110349655 1 60353.818640369 2024-02-13T19:38:50.527878+00:00 19994330.290130965412 27869999.999995123595 262864330.290122389793 1 60353.818652157 2024-02-13T19:38:51.546329+00:00 19994330.289924044162 27869999.999992940575 262864330.289913296700 1 60353.818663559 2024-02-13T19:38:52.531523+00:00 19994330.290044371039 27869999.999984253198 262864330.290024936199 1 60353.818675118 2024-02-13T19:38:53.530167+00:00 19994330.290061287582 27869999.999982874840 262864330.290040463209 1 60353.818686810 2024-02-13T19:38:54.540427+00:00 19994330.290013324469 27869999.999973576516 262864330.289983183146 1 60353.818698289 2024-02-13T19:38:55.532162+00:00 19994330.290299732238 27869999.999934360385 262864330.290230423212 1 60353.818709818 2024-02-13T19:38:56.528232+00:00 19994330.289890587330 27870000.000032972544 262864330.289919853210 1 60353.818721393 2024-02-13T19:38:57.528318+00:00 19994330.289941597730 27870000.000021796674 262864330.289959698915 1 60353.818732939 2024-02-13T19:38:58.525899+00:00 19994330.290049061179 27869999.999943196774 262864330.289988577366 1 60353.818744822 2024-02-13T19:38:59.552618+00:00 19994330.289948727936 27870000.000049166381 262864330.289994210005 1 60353.818756162 2024-02-13T19:39:00.532393+00:00 19994330.289862968028 27870000.000008404255 262864330.289867669344 1 60353.818767810 2024-02-13T19:39:01.538778+00:00 19994330.290139250457 27870000.000016342849 262864330.290151894093 1 60353.818779287 2024-02-13T19:39:02.530416+00:00 19994330.290245462209 27869999.999988399446 262864330.290230184793 1 60353.818790771 2024-02-13T19:39:03.522601+00:00 19994330.289848968387 27869999.999982059002 262864330.289827346802 1 60353.818802386 2024-02-13T19:39:04.526127+00:00 19994330.290028687567 27869999.999980654567 262864330.290005654097 1 60353.818813948 2024-02-13T19:39:05.525096+00:00 19994330.290186271071 27870000.000019673258 262864330.290202260017 1 60353.818825491 2024-02-13T19:39:06.522391+00:00 19994330.290004003793 27870000.000017825514 262864330.290018141270 1 60353.818837084 2024-02-13T19:39:07.524064+00:00 19994330.289974141866 27869999.999999169260 262864330.289969623089 1 60353.818848764 2024-02-13T19:39:08.533188+00:00 19994330.290066547692 27869999.999998830259 262864330.290061682463 1 60353.818860256 2024-02-13T19:39:09.526103+00:00 19994330.290104299784 27870000.000055521727 262864330.290156126022 1 60353.818871809 2024-02-13T19:39:10.524302+00:00 19994330.290039315820 27870000.000086762011 262864330.290122389793 1 60353.818883427 2024-02-13T19:39:11.528130+00:00 19994330.290002908558 27870000.000016082078 262864330.290015310049 1 60353.818894952 2024-02-13T19:39:12.523799+00:00 19994330.290110204369 27870000.000020757318 262864330.290127247572 1 60353.818906553 2024-02-13T19:39:13.526207+00:00 19994330.289917528629 27869999.999978616834 262864330.289892435074 1 60353.818918255 2024-02-13T19:39:14.537212+00:00 19994330.289927072823 27869999.999966558069 262864330.289889931679 1 60353.818929785 2024-02-13T19:39:15.533465+00:00 19994330.290141239762 27869999.999952979386 262864330.290090501308 1 60353.818941323 2024-02-13T19:39:16.530319+00:00 19994330.290016237646 27870000.000006482005 262864330.290019035339 1 60353.818952855 2024-02-13T19:39:17.526674+00:00 19994330.290064383298 27869999.999975826591 262864330.290036529303 1 60353.818964677 2024-02-13T19:39:18.548106+00:00 19994330.290275678039 27870000.000005487353 262864330.290277481079 1 60353.818976067 2024-02-13T19:39:19.532162+00:00 19994330.290006719530 27870000.000053748488 262864330.290056794882 1 60353.818987599 2024-02-13T19:39:20.528573+00:00 19994330.289616469294 27870000.000060349703 262864330.289673119783 1 60353.818999192 2024-02-13T19:39:21.530199+00:00 19994330.290235392749 27870000.000071823597 262864330.290303528309 1 60353.819010807 2024-02-13T19:39:22.533731+00:00 19994330.290036145598 27870000.000079952180 262864330.290112406015 1 60353.819022296 2024-02-13T19:39:23.526373+00:00 19994330.289921063930 27869999.999977443367 262864330.289894819260 1 60353.819034008 2024-02-13T19:39:24.538283+00:00 19994330.290088046342 27870000.000048156828 262864330.290132522583 1 60353.819045485 2024-02-13T19:39:25.529953+00:00 19994330.290406551212 27870000.000001206994 262864330.290404051542 1 60353.819057212 2024-02-13T19:39:26.543131+00:00 19994330.289657298476 27869999.999931033701 262864330.289584636688 1 60353.819068711 2024-02-13T19:39:27.536619+00:00 19994330.290202073753 27869999.999935258180 262864330.290133655071 1 60353.819080260 2024-02-13T19:39:28.534424+00:00 19994330.290056984872 27870000.000014930964 262864330.290068209171 1 60353.819091708 2024-02-13T19:39:29.523621+00:00 19994330.289970446378 27869999.999937456101 262864330.289904206991 1 60353.819103357 2024-02-13T19:39:30.530081+00:00 19994330.290120735765 27870000.000078212470 262864330.290195226669 1 60353.819114991 2024-02-13T19:39:31.535247+00:00 19994330.289801631123 27869999.999996095896 262864330.289794027805 1 60353.819126613 2024-02-13T19:39:32.539410+00:00 19994330.290255717933 27870000.000024061650 262864330.290276080370 1 60353.819138071 2024-02-13T19:39:33.529293+00:00 19994330.290040805936 27870000.000070240349 262864330.290107369423 1 60353.819149669 2024-02-13T19:39:34.531407+00:00 19994330.289866704494 27870000.000062972307 262864330.289925992489 1 60353.819161235 2024-02-13T19:39:35.530715+00:00 19994330.289967004210 27869999.999996572733 262864330.289959877729 1 60353.819172861 2024-02-13T19:39:36.535179+00:00 19994330.290194820613 27870000.000001229346 262864330.290192335844 1 60353.819184439 2024-02-13T19:39:37.535557+00:00 19994330.290034506470 27870000.000014055520 262864330.290044873953 1 60353.819195878 2024-02-13T19:39:38.523819+00:00 19994330.290104780346 27869999.999970056117 262864330.290071129799 1 60353.819207586 2024-02-13T19:39:39.535425+00:00 19994330.289780527353 27869999.999962419271 262864330.289739251137 1 60353.819219164 2024-02-13T19:39:40.535741+00:00 19994330.290056414902 27869999.999988880008 262864330.290041595697 1 60353.819230668 2024-02-13T19:39:41.529727+00:00 19994330.290064975619 27869999.999996781349 262864330.290058076382 1 60353.819242231 2024-02-13T19:39:42.528717+00:00 19994330.289930418134 27870000.000009875745 262864330.289936602116 1 60353.819253820 2024-02-13T19:39:43.530097+00:00 19994330.290360830724 27870000.000021751970 262864330.290378898382 1 60353.819265509 2024-02-13T19:39:44.540009+00:00 19994330.289987694472 27870000.000043675303 262864330.290027678013 1 60353.819277074 2024-02-13T19:39:45.539204+00:00 19994330.289946909994 27869999.999990858138 262864330.289934068918 1 60353.819288577 2024-02-13T19:39:46.533103+00:00 19994330.290132425725 27869999.999982170761 262864330.290110915899 1 60353.819300298 2024-02-13T19:39:47.545731+00:00 19994330.290138844401 27869999.999984934926 262864330.290120065212 1 60353.819311798 2024-02-13T19:39:48.539319+00:00 19994330.290067072958 27869999.999947085977 262864330.290010452271 1 60353.819323244 2024-02-13T19:39:49.528235+00:00 19994330.289663616568 27869999.999929755926 262864330.289589673281 1 60353.819334948 2024-02-13T19:39:50.539564+00:00 19994330.289958842099 27869999.999986190349 262864330.289941340685 1 60353.819346535 2024-02-13T19:39:51.540577+00:00 19994330.290180828422 27869999.999983526766 262864330.290160655975 1 60353.819358078 2024-02-13T19:39:52.537903+00:00 19994330.289946597070 27870000.000035699457 262864330.289978593588 1 60353.819369641 2024-02-13T19:39:53.537012+00:00 19994330.289850849658 27870000.000012855977 262864330.289860010147 1 60353.819381196 2024-02-13T19:39:54.535324+00:00 19994330.290275983512 27870000.000039398670 262864330.290311694145 1 60353.819392795 2024-02-13T19:39:55.537466+00:00 19994330.289863470942 27870000.000026833266 262864330.289886593819 1 60353.819404250 2024-02-13T19:39:56.527181+00:00 19994330.290047030896 27870000.000045794994 262864330.290089130402 1 60353.819415824 2024-02-13T19:39:57.527205+00:00 19994330.290105193853 27869999.999948110431 262864330.290049612522 1 60353.819427365 2024-02-13T19:39:58.524355+00:00 19994330.290090478957 27869999.999974552542 262864330.290061324835 1 60353.819439027 2024-02-13T19:39:59.531905+00:00 19994330.290130384266 27869999.999916676432 262864330.290043354034 1 60353.819450595 2024-02-13T19:40:00.531391+00:00 19994330.290021777153 27869999.999933231622 262864330.289951324463 1 60353.819462118 2024-02-13T19:40:01.527020+00:00 19994330.290178794414 27869999.999988730997 262864330.290163844824 1 60353.819473796 2024-02-13T19:40:02.535916+00:00 19994330.289841640741 27869999.999938216060 262864330.289776176214 1 60353.819485534 2024-02-13T19:40:03.550129+00:00 19994330.290003497154 27869999.999998051673 262864330.289997875690 1 60353.819496993 2024-02-13T19:40:04.540232+00:00 19994330.290070235729 27870000.000043898821 262864330.290110439062 1 60353.819508471 2024-02-13T19:40:05.531877+00:00 19994330.290112182498 27870000.000068023801 262864330.290176510811 1 60353.819520080 2024-02-13T19:40:06.534849+00:00 19994330.290000118315 27870000.000003315508 262864330.289999723434 1 60353.819531673 2024-02-13T19:40:07.536527+00:00 19994330.289836671203 27869999.999952971935 262864330.289785951376 1 60353.819543202 2024-02-13T19:40:08.532677+00:00 19994330.290005750954 27869999.999935720116 262864330.289937764406 1 60353.819554786 2024-02-13T19:40:09.533527+00:00 19994330.289927128702 27869999.999969523400 262864330.289892941713 1 60353.819566286 2024-02-13T19:40:10.527099+00:00 19994330.290067300200 27869999.999967787415 262864330.290031373501 1 60353.819577909 2024-02-13T19:40:11.531345+00:00 19994330.289954017848 27869999.999965675175 262864330.289915978909 1 60353.819589416 2024-02-13T19:40:12.525570+00:00 19994330.290119361132 27869999.999945092946 262864330.290060758591 1 60353.819601128 2024-02-13T19:40:13.537500+00:00 19994330.290039949119 27870000.000044409186 262864330.290080666542 1 60353.819612638 2024-02-13T19:40:14.531917+00:00 19994330.289855085313 27870000.000023461878 262864330.289874851704 1 60353.819624157 2024-02-13T19:40:15.527113+00:00 19994330.289858851582 27869999.999997057021 262864330.289852201939 1 60353.819635808 2024-02-13T19:40:16.533851+00:00 19994330.290029086173 27870000.000002440065 262864330.290027827024 1 60353.819647292 2024-02-13T19:40:17.525999+00:00 19994330.290258884430 27869999.999982945621 262864330.290238142014 1 60353.819658914 2024-02-13T19:40:18.530185+00:00 19994330.290030036122 27870000.000013198704 262864330.290039539337 1 60353.819670420 2024-02-13T19:40:19.524325+00:00 19994330.289969909936 27869999.999975901097 262864330.289942115545 1 60353.819682008 2024-02-13T19:40:20.525457+00:00 19994330.290012367070 27869999.999942984432 262864330.289951652288 1 60353.819694013 2024-02-13T19:40:21.562709+00:00 19994330.289938248694 27869999.999969284981 262864330.289903819561 1 60353.819705201 2024-02-13T19:40:22.529341+00:00 19994330.289940852672 27869999.999977711588 262864330.289914876223 1 60353.819716807 2024-02-13T19:40:23.532149+00:00 19994330.289831999689 27869999.999982129782 262864330.289810419083 1 60353.819728385 2024-02-13T19:40:24.532468+00:00 19994330.290012817830 27870000.000065572560 262864330.290074676275 1 60353.819739942 2024-02-13T19:40:25.530983+00:00 19994330.290104508400 27870000.000019233674 262864330.290120035410 1 60353.819751450 2024-02-13T19:40:26.525277+00:00 19994330.289989177138 27869999.999979015440 262864330.289964497089 1 60353.819763042 2024-02-13T19:40:27.526881+00:00 19994330.290027573705 27870000.000038474798 262864330.290062367916 1 60353.819774784 2024-02-13T19:40:28.541310+00:00 19994330.290108576417 27870000.000047970563 262864330.290152847767 1 60353.819786159 2024-02-13T19:40:29.524168+00:00 19994330.289766233414 27869999.999975595623 262864330.289738118649 1 60353.819797731 2024-02-13T19:40:30.523939+00:00 19994330.289943296462 27869999.999977771193 262864330.289917379618 1 60353.819809366 2024-02-13T19:40:31.529238+00:00 19994330.290257677436 27869999.999926347286 262864330.290180325508 1 60353.819820893 2024-02-13T19:40:32.525159+00:00 19994330.289732903242 27869999.999943457544 262864330.289672672749 1 60353.819832500 2024-02-13T19:40:33.527956+00:00 19994330.290196206421 27869999.999980952591 262864330.290173470974 1 60353.819844055 2024-02-13T19:40:34.526320+00:00 19994330.290083069354 27870000.000059571117 262864330.290138959885 1 60353.819855617 2024-02-13T19:40:35.525353+00:00 19994330.290139231831 27870000.000000990927 262864330.290136516094 1 60353.819867175 2024-02-13T19:40:36.523933+00:00 19994330.289831060916 27870000.000026851892 262864330.289854228497 1 60353.819878817 2024-02-13T19:40:37.529756+00:00 19994330.289974313229 27870000.000063203275 262864330.290033817291 1 60353.819890373 2024-02-13T19:40:38.528261+00:00 19994330.290046960115 27870000.000016350299 262864330.290059626102 1 60353.819901968 2024-02-13T19:40:39.530073+00:00 19994330.290057826787 27870000.000032968819 262864330.290087103844 1 60353.819913544 2024-02-13T19:40:40.530169+00:00 19994330.290046073496 27870000.000004701316 262864330.290047079325 1 60353.819925122 2024-02-13T19:40:41.530528+00:00 19994330.289746880531 27870000.000005189329 262864330.289748370647 1 60353.819936703 2024-02-13T19:40:42.531146+00:00 19994330.290100902319 27870000.000018298626 262864330.290115505457 1 60353.819948218 2024-02-13T19:40:43.526063+00:00 19994330.289897255599 27869999.999891955405 262864330.289785534143 1 60353.819959821 2024-02-13T19:40:44.528532+00:00 19994330.290027294308 27869999.999969094992 262864330.289992690086 1 60353.819971385 2024-02-13T19:40:45.527675+00:00 19994330.290016740561 27869999.999979447573 262864330.289992481470 1 60353.819982927 2024-02-13T19:40:46.524938+00:00 19994330.290043365210 27870000.000049419701 262864330.290089070797 1 60353.819994488 2024-02-13T19:40:47.523771+00:00 19994330.290140286088 27870000.000050708652 262864330.290187299252 1 60353.820006107 2024-02-13T19:40:48.527661+00:00 19994330.290080692619 27870000.000052090734 262864330.290129095316 1 60353.820017660 2024-02-13T19:40:49.525775+00:00 19994330.289733663201 27870000.000018142164 262864330.289748132229 1 60353.820029221 2024-02-13T19:40:50.524679+00:00 19994330.290258709341 27870000.000044900924 262864330.290299922228 1 60353.820040828 2024-02-13T19:40:51.527526+00:00 19994330.289791546762 27869999.999899227172 262864330.289687097073 1 60353.820052380 2024-02-13T19:40:52.525661+00:00 19994330.290015302598 27870000.000000961125 262864330.290012568235 1 60353.820063914 2024-02-13T19:40:53.522176+00:00 19994330.290172692388 27869999.999940268695 262864330.290109276772 1 60353.820075578 2024-02-13T19:40:54.529966+00:00 19994330.289930365980 27869999.999971929938 262864330.289898604155 1 60353.820087106 2024-02-13T19:40:55.525950+00:00 19994330.289946887642 27870000.000015083700 262864330.289958268404 1 60353.820098684 2024-02-13T19:40:56.526264+00:00 19994330.289989754558 27869999.999996703118 262864330.289982736111 1 60353.820110282 2024-02-13T19:40:57.528361+00:00 19994330.289802059531 27870000.000043749809 262864330.289842128754 1 60353.820121787 2024-02-13T19:40:58.522442+00:00 19994330.290288351476 27870000.000053100288 262864330.290337771177 1 60353.820133372 2024-02-13T19:40:59.523355+00:00 19994330.289945777506 27870000.000057227910 262864330.289999306202 1 60353.820144961 2024-02-13T19:41:00.524652+00:00 19994330.289983324707 27870000.000001087785 262864330.289980709553 1 60353.820156560 2024-02-13T19:41:01.526777+00:00 19994330.289874576032 27870000.000051397830 262864330.289922297001 1 60353.820168121 2024-02-13T19:41:02.525691+00:00 19994330.289932906628 27869999.999989729375 262864330.289918929338 1 60353.820179711 2024-02-13T19:41:03.527020+00:00 19994330.289928875864 27870000.000002760440 262864330.289927959442 1 60353.820191259 2024-02-13T19:41:04.524827+00:00 19994330.290079958737 27869999.999973841012 262864330.290050089359 1 60353.820202836 2024-02-13T19:41:05.525028+00:00 19994330.290084004402 27869999.999971300364 262864330.290051609278 1 60353.820214435 2024-02-13T19:41:06.527175+00:00 19994330.290149044245 27870000.000021528453 262864330.290166854858 1 60353.820226008 2024-02-13T19:41:07.527103+00:00 19994330.289984188974 27870000.000051070005 262864330.290031582117 1 60353.820237554 2024-02-13T19:41:08.524633+00:00 19994330.289846185595 27870000.000012423843 262864330.289854913950 1 60353.820249136 2024-02-13T19:41:09.525362+00:00 19994330.290000010282 27870000.000060532242 262864330.290056854486 1 60353.820260704 2024-02-13T19:41:10.524826+00:00 19994330.290086507797 27870000.000024344772 262864330.290107160807 1 60353.820272287 2024-02-13T19:41:11.525613+00:00 19994330.290077548474 27870000.000044509768 262864330.290118366480 1 60353.820283907 2024-02-13T19:41:12.529526+00:00 19994330.290035560727 27870000.000017728657 262864330.290049612522 1 60353.820295515 2024-02-13T19:41:13.532558+00:00 19994330.290035460144 27870000.000001098961 262864330.290032863617 1 60353.820307068 2024-02-13T19:41:14.530638+00:00 19994330.290088329464 27869999.999982863665 262864330.290067493916 1 60353.820318628 2024-02-13T19:41:15.529417+00:00 19994330.290159069002 27869999.999898765236 262864330.290054142475 1 60353.820330227 2024-02-13T19:41:16.531606+00:00 19994330.289939828217 27869999.999944217503 262864330.289880335331 1 60353.820341886 2024-02-13T19:41:17.538912+00:00 19994330.290114168078 27870000.000020384789 262864330.290130853653 1 60353.820353372 2024-02-13T19:41:18.531327+00:00 19994330.289907209575 27869999.999998372048 262864330.289901882410 1 60353.820364967 2024-02-13T19:41:19.533122+00:00 19994330.290036734194 27869999.999982032925 262864330.290015071630 1 60353.820376623 2024-02-13T19:41:20.540249+00:00 19994330.290115851909 27870000.000044215471 262864330.290156394243 1 60353.820388018 2024-02-13T19:41:21.524791+00:00 19994330.289979983121 27870000.000092610717 262864330.290068924427 1 60353.820399605 2024-02-13T19:41:22.525862+00:00 19994330.289969999343 27870000.000014733523 262864330.289981037378 1 60353.820411168 2024-02-13T19:41:23.524939+00:00 19994330.290144711733 27870000.000006787479 262864330.290147811174 1 60353.820422843 2024-02-13T19:41:24.533641+00:00 19994330.290012214333 27870000.000009022653 262864330.290017545223 1 60353.820434341 2024-02-13T19:41:25.527052+00:00 19994330.289790667593 27870000.000023644418 262864330.289810597897 1 60353.820445951 2024-02-13T19:41:26.530178+00:00 19994330.290043197572 27869999.999997105449 262864330.290036618710 1 60353.820457477 2024-02-13T19:41:27.526020+00:00 19994330.290077421814 27869999.999953228980 262864330.290026962757 1 60353.820469277 2024-02-13T19:41:28.545536+00:00 19994330.289834938943 27870000.000055138022 262864330.289886385202 1 60353.820480869 2024-02-13T19:41:29.547058+00:00 19994330.290054548532 27870000.000026036054 262864330.290076911449 1 60353.820492285 2024-02-13T19:41:30.533453+00:00 19994330.290057897568 27870000.000037938356 262864330.290092140436 1 60353.820503840 2024-02-13T19:41:31.531772+00:00 19994330.290218465030 27870000.000058874488 262864330.290273666382 1 60353.820515499 2024-02-13T19:41:32.539116+00:00 19994330.289748378098 27870000.000061944127 262864330.289806604385 1 60353.820527025 2024-02-13T19:41:33.534979+00:00 19994330.290185928345 27870000.000067286193 262864330.290249526501 1 60353.820538640 2024-02-13T19:41:34.538509+00:00 19994330.290157277137 27869999.999999772757 262864330.290153354406 1 60353.820550181 2024-02-13T19:41:35.535649+00:00 19994330.289900589734 27869999.999963950366 262864330.289860844612 1 60353.820561755 2024-02-13T19:41:36.535574+00:00 19994330.290110215545 27869999.999975331128 262864330.290081858635 1 60353.820573295 2024-02-13T19:41:37.532730+00:00 19994330.289865814149 27870000.000015936792 262864330.289878070354 1 60353.820584795 2024-02-13T19:41:38.526234+00:00 19994330.289953455329 27869999.999979004264 262864330.289928793907 1 60353.820596609 2024-02-13T19:41:39.547065+00:00 19994330.290251214057 27869999.999972198159 262864330.290219724178 1 60353.820607956 2024-02-13T19:41:40.527346+00:00 19994330.289804652333 27870000.000017005950 262864330.289817988873 1 60353.820619541 2024-02-13T19:41:41.528376+00:00 19994330.290047496557 27870000.000007841736 262864330.290051639080 1 60353.820631281 2024-02-13T19:41:42.542692+00:00 19994330.290201641619 27870000.000001896173 262864330.290199846029 1 60353.820642772 2024-02-13T19:41:43.535506+00:00 19994330.289943996817 27870000.000021960586 262864330.289962261915 1 60353.820654398 2024-02-13T19:41:44.540027+00:00 19994330.290024057031 27869999.999965887517 262864330.289986252785 1 60353.820665956 2024-02-13T19:41:45.538559+00:00 19994330.290121387690 27869999.999966945499 262864330.290084630251 1 60353.820677441 2024-02-13T19:41:46.530849+00:00 19994330.290143579245 27869999.999976243824 262864330.290116131306 1 60353.820689137 2024-02-13T19:41:47.541424+00:00 19994330.289811961353 27869999.999937206507 262864330.289745479822 1 60353.820700539 2024-02-13T19:41:48.526583+00:00 19994330.290131740272 27869999.999973673373 262864330.290101736784 1 60353.820712263 2024-02-13T19:41:49.539504+00:00 19994330.290129486471 27869999.999922517687 262864330.290048301220 1 60353.820723699 2024-02-13T19:41:50.527589+00:00 19994330.290126960725 27870000.000010170043 262864330.290133416653 1 60353.820735287 2024-02-13T19:41:51.528834+00:00 19994330.290105946362 27869999.999977625906 262864330.290079861879 1 60353.820746845 2024-02-13T19:41:52.527423+00:00 19994330.290191832930 27870000.000054463744 262864330.290242612362 1 60353.820758514 2024-02-13T19:41:53.535634+00:00 19994330.290078736842 27870000.000032231212 262864330.290107280016 1 60353.820770192 2024-02-13T19:41:54.544609+00:00 19994330.289983559400 27870000.000017691404 262864330.289997577667 1 60353.820781570 2024-02-13T19:41:55.527627+00:00 19994330.290233708918 27870000.000057127327 262864330.290287137032 1 60353.820793130 2024-02-13T19:41:56.526420+00:00 19994330.290026105940 27870000.000017166138 262864330.290039569139 1 60353.820804792 2024-02-13T19:41:57.534062+00:00 19994330.290011085570 27869999.999973036349 262864330.289980411530 1 60353.820816338 2024-02-13T19:41:58.531563+00:00 19994330.290013078600 27869999.999964531511 262864330.289973914623 1 60353.820827968 2024-02-13T19:41:59.536475+00:00 19994330.290061298758 27869999.999997388572 262864330.290054976940 1 60353.820839574 2024-02-13T19:42:00.539204+00:00 19994330.290031880140 27869999.999950475991 262864330.289978653193 1 60353.820851189 2024-02-13T19:42:01.542731+00:00 19994330.289932992309 27869999.999967280775 262864330.289896577597 1 60353.820862624 2024-02-13T19:42:02.530710+00:00 19994330.290086198598 27870000.000056292862 262864330.290138810873 1 60353.820874195 2024-02-13T19:42:03.530391+00:00 19994330.290111243725 27869999.999995816499 262864330.290103375912 1 60353.820885790 2024-02-13T19:42:04.532273+00:00 19994330.289902124554 27870000.000071655959 262864330.289970070124 1 60353.820897342 2024-02-13T19:42:05.530378+00:00 19994330.289854716510 27870000.000040125102 262864330.289891123772 1 60353.820908960 2024-02-13T19:42:06.534175+00:00 19994330.289985954762 27870000.000014379621 262864330.289996623993 1 60353.820920542 2024-02-13T19:42:07.534835+00:00 19994330.290084838867 27870000.000003229827 262864330.290084362030 1 60353.820932091 2024-02-13T19:42:08.532660+00:00 19994330.289773382246 27870000.000018622726 262864330.289788305759 1 60353.820943615 2024-02-13T19:42:09.528381+00:00 19994330.290111660957 27869999.999987438321 262864330.290095388889 1 60353.820955152 2024-02-13T19:42:10.525161+00:00 19994330.289854243398 27869999.999980948865 262864330.289831519127 1 60353.820966726 2024-02-13T19:42:11.525090+00:00 19994330.290004689246 27869999.999979387969 262864330.289980381727 1 60353.820978386 2024-02-13T19:42:12.532539+00:00 19994330.290053963661 27870000.000017609447 262864330.290067881346 1 60353.820990006 2024-02-13T19:42:13.536573+00:00 19994330.289992317557 27870000.000029467046 262864330.290018081665 1 60353.821001455 2024-02-13T19:42:14.525715+00:00 19994330.289893984795 27870000.000023443252 262864330.289913743734 1 60353.821013248 2024-02-13T19:42:15.544612+00:00 19994330.289875529706 27870000.000045169145 262864330.289917021990 1 60353.821024653 2024-02-13T19:42:16.530019+00:00 19994330.290003877133 27870000.000035203993 262864330.290035367012 1 60353.821036177 2024-02-13T19:42:17.525658+00:00 19994330.290134876966 27869999.999998282641 262864330.290129452944 1 60353.821047730 2024-02-13T19:42:18.523897+00:00 19994330.290063574910 27869999.999977584928 262864330.290037453175 1 60353.821059337 2024-02-13T19:42:19.526692+00:00 19994330.290058813989 27870000.000000398606 262864330.290055513382 1 60353.821070885 2024-02-13T19:42:20.524472+00:00 19994330.290192380548 27869999.999920845032 262864330.290109515190 1 60353.821082451 2024-02-13T19:42:21.523799+00:00 19994330.289797272533 27869999.999944537878 262864330.289738118649 1 60353.821094031 2024-02-13T19:42:22.524276+00:00 19994330.290133740753 27869999.999938555062 262864330.290068596601 1 60353.821105688 2024-02-13T19:42:23.531485+00:00 19994330.289997894317 27870000.000009015203 262864330.290003210306 1 60353.821117189 2024-02-13T19:42:24.525159+00:00 19994330.290026545525 27869999.999969076365 262864330.289991915226 1 60353.821128892 2024-02-13T19:42:25.536279+00:00 19994330.289883535355 27870000.000047374517 262864330.289927214384 1 60353.821140538 2024-02-13T19:42:26.542497+00:00 19994330.290099903941 27870000.000014726073 262864330.290110945702 1 60353.821151899 2024-02-13T19:42:27.524040+00:00 19994330.289840862155 27869999.999991938472 262864330.289829134941 1 60353.821163515 2024-02-13T19:42:28.527663+00:00 19994330.290176972747 27870000.000033516437 262864330.290206789970 1 60353.821175043 2024-02-13T19:42:29.523703+00:00 19994330.290048681200 27870000.000002093613 262864330.290047079325 1 60353.821186615 2024-02-13T19:42:30.523561+00:00 19994330.290066737682 27869999.999964799732 262864330.290027856827 1 60353.821198255 2024-02-13T19:42:31.529198+00:00 19994330.289981540293 27869999.999956831336 262864330.289934694767 1 60353.821209787 2024-02-13T19:42:32.525607+00:00 19994330.289914388210 27869999.999981347471 262864330.289892047644 1 60353.821221352 2024-02-13T19:42:33.524795+00:00 19994330.289920751005 27869999.999920025468 262864330.289837062359 1 60353.821233108 2024-02-13T19:42:34.540532+00:00 19994330.290068745613 27870000.000017128885 262864330.290082186460 1 60353.821244574 2024-02-13T19:42:35.531186+00:00 19994330.290196094662 27869999.999992657453 262864330.290185064077 1 60353.821256083 2024-02-13T19:42:36.525522+00:00 19994330.289890389889 27870000.000004835427 262864330.289891511202 1 60353.821267659 2024-02-13T19:42:37.525713+00:00 19994330.290254276246 27870000.000058066100 262864330.290308624506 1 60353.821279226 2024-02-13T19:42:38.525108+00:00 19994330.289972722530 27870000.000051733106 262864330.290020763874 1 60353.821290845 2024-02-13T19:42:39.529010+00:00 19994330.290174871683 27870000.000008948147 262864330.290180116892 1 60353.821302374 2024-02-13T19:42:40.525125+00:00 19994330.290133811533 27869999.999976594001 262864330.290106713772 1 60353.821313955 2024-02-13T19:42:41.525726+00:00 19994330.290178619325 27869999.999982517213 262864330.290157437325 1 60353.821325580 2024-02-13T19:42:42.530106+00:00 19994330.290000557899 27869999.999967418611 262864330.289964288473 1 60353.821337147 2024-02-13T19:42:43.529528+00:00 19994330.290227890015 27870000.000000551343 262864330.290224730968 1 60353.821348703 2024-02-13T19:42:44.527985+00:00 19994330.289994511753 27870000.000027220696 262864330.290018022060 1 60353.821360278 2024-02-13T19:42:45.528041+00:00 19994330.290111389011 27870000.000012513250 262864330.290120214224 1 60353.821371947 2024-02-13T19:42:46.536275+00:00 19994330.289999809116 27870000.000028364360 262864330.290024489164 1 60353.821383609 2024-02-13T19:42:47.543773+00:00 19994330.289985850453 27870000.000034768134 262864330.290016949177 1 60353.821395000 2024-02-13T19:42:48.528054+00:00 19994330.290013346821 27870000.000027514994 262864330.290037155151 1 60353.821406625 2024-02-13T19:42:49.532388+00:00 19994330.289894998074 27870000.000011853874 262864330.289903163910 1 60353.821418391 2024-02-13T19:42:50.548976+00:00 19994330.289946451783 27870000.000009723008 262864330.289952456951 1 60353.821429798 2024-02-13T19:42:51.534564+00:00 19994330.290191076696 27869999.999989468604 262864330.290176868439 1 60353.821441334 2024-02-13T19:42:52.531246+00:00 19994330.290206320584 27870000.000008780509 262864330.290211409330 1 60353.821452922 2024-02-13T19:42:53.532488+00:00 19994330.290034625679 27869999.999973189086 262864330.290004104376 1 60353.821464474 2024-02-13T19:42:54.530602+00:00 19994330.289867755026 27870000.000021137297 262864330.289885193110 1 60353.821476222 2024-02-13T19:42:55.545542+00:00 19994330.289780337363 27869999.999968167394 262864330.289744824171 1 60353.821487594 2024-02-13T19:42:56.528129+00:00 19994330.290307365358 27870000.000011179596 262864330.290314853191 1 60353.821499201 2024-02-13T19:42:57.530912+00:00 19994330.290205907077 27870000.000016633421 262864330.290218830109 1 60353.821510809 2024-02-13T19:42:58.533879+00:00 19994330.289838034660 27870000.000023253262 262864330.289857596159 1 60353.821522309 2024-02-13T19:42:59.527536+00:00 19994330.290162954479 27870000.000053912401 262864330.290213167667 1 60353.821533864 2024-02-13T19:43:00.525856+00:00 19994330.289767615497 27870000.000025652349 262864330.289789587259 1 60353.821545566 2024-02-13T19:43:01.536935+00:00 19994330.290159430355 27870000.000044442713 262864330.290200173855 1 60353.821557025 2024-02-13T19:43:02.527000+00:00 19994330.290060587227 27869999.999982859939 262864330.290039747953 1 60353.821568594 2024-02-13T19:43:03.526501+00:00 19994330.289760120213 27869999.999947797507 262864330.289704203606 1 60353.821580173 2024-02-13T19:43:04.527011+00:00 19994330.290154848248 27869999.999970838428 262864330.290122002363 1 60353.821591814 2024-02-13T19:43:05.532751+00:00 19994330.290202621371 27869999.999928530306 262864330.290127456188 1 60353.821603326 2024-02-13T19:43:06.527379+00:00 19994330.289957996458 27869999.999988220632 262864330.289942532778 1 60353.821614888 2024-02-13T19:43:07.526286+00:00 19994330.290079377592 27870000.000017855316 262864330.290093541145 1 60353.821626482 2024-02-13T19:43:08.527986+00:00 19994330.290209811181 27870000.000022944063 262864330.290229052305 1 60353.821638025 2024-02-13T19:43:09.525365+00:00 19994330.290143311024 27870000.000021900982 262864330.290161520243 1 60353.821649609 2024-02-13T19:43:10.526240+00:00 19994330.289992719889 27870000.000055119395 262864330.290044158697 1 60353.821661219 2024-02-13T19:43:11.529283+00:00 19994330.290372945368 27870000.000011477619 262864330.290380716324 1 60353.821672768 2024-02-13T19:43:12.527196+00:00 19994330.289909601212 27870000.000039160252 262864330.289945065975 1 60353.821684332 2024-02-13T19:43:13.526274+00:00 19994330.290044900030 27869999.999993022531 262864330.290034234524 1 60353.821695935 2024-02-13T19:43:14.528811+00:00 19994330.290018334985 27869999.999995600432 262864330.290010213852 1 60353.821707506 2024-02-13T19:43:15.528516+00:00 19994330.290189530700 27869999.999976620078 262864330.290162473917 1 60353.821719098 2024-02-13T19:43:16.530058+00:00 19994330.289850726724 27869999.999915733933 262864330.289762735367 1 60353.821730730 2024-02-13T19:43:17.535084+00:00 19994330.290097340941 27870000.000021111220 262864330.290114760399 1 60353.821742369 2024-02-13T19:43:18.540723+00:00 19994330.289924349636 27870000.000041123480 262864330.289961785078 1 60353.821753765 2024-02-13T19:43:19.525249+00:00 19994330.289868213236 27870000.000082828104 262864330.289947330952 1 60353.821765392 2024-02-13T19:43:20.529845+00:00 19994330.290177609771 27870000.000075411052 262864330.290249317884 1 60353.821776920 2024-02-13T19:43:21.525903+00:00 19994330.289963807911 27870000.000033464283 262864330.289993584156 1 60353.821788538 2024-02-13T19:43:22.529674+00:00 19994330.290019787848 27870000.000050239265 262864330.290066331625 1 60353.821800136 2024-02-13T19:43:23.531755+00:00 19994330.290031064302 27870000.000010017306 262864330.290037393570 1 60353.821811760 2024-02-13T19:43:24.536064+00:00 19994330.289812713861 27870000.000003077090 262864330.289812088013 1 60353.821823275 2024-02-13T19:43:25.530962+00:00 19994330.290418848395 27869999.999937631190 262864330.290352761745 1 60353.821835098 2024-02-13T19:43:26.552509+00:00 19994330.289785325527 27869999.999973472208 262864330.289755105972 1 60353.821846405 2024-02-13T19:43:27.529368+00:00 19994330.290030997247 27869999.999954611063 262864330.289981901646 1 60353.821858109 2024-02-13T19:43:28.540587+00:00 19994330.290054708719 27870000.000003706664 262864330.290054708719 1 60353.821869640 2024-02-13T19:43:29.536844+00:00 19994330.289961528033 27869999.999984163791 262864330.289941996336 1 60353.821881188 2024-02-13T19:43:30.534614+00:00 19994330.290242034942 27869999.999966986477 262864330.290205329657 1 60353.821892690 2024-02-13T19:43:31.528414+00:00 19994330.289749670774 27870000.000077296048 262864330.289823293686 1 60353.821904324 2024-02-13T19:43:32.533572+00:00 19994330.290180083364 27870000.000015784055 262864330.290192186832 1 60353.821915833 2024-02-13T19:43:33.527966+00:00 19994330.289838913828 27870000.000045713037 262864330.289880931377 1 60353.821927515 2024-02-13T19:43:34.537318+00:00 19994330.289889775217 27870000.000037379563 262864330.289923459291 1 60353.821939090 2024-02-13T19:43:35.537377+00:00 19994330.289922244847 27869999.999945778400 262864330.289864331484 1 60353.821950572 2024-02-13T19:43:36.529369+00:00 19994330.290079325438 27869999.999994039536 262864330.290069669485 1 60353.821962201 2024-02-13T19:43:37.534179+00:00 19994330.290089614689 27869999.999933533370 262864330.290019452572 1 60353.821973799 2024-02-13T19:43:38.536243+00:00 19994330.290221117437 27869999.999925162643 262864330.290142595768 1 60353.821985323 2024-02-13T19:43:39.531872+00:00 19994330.289917729795 27869999.999996904284 262864330.289910942316 1 60353.821996907 2024-02-13T19:43:40.532728+00:00 19994330.289870444685 27870000.000011190772 262864330.289877951145 1 60353.822008483 2024-02-13T19:43:41.532943+00:00 19994330.289971321821 27870000.000037066638 262864330.290004700422 1 60353.822019993 2024-02-13T19:43:42.527447+00:00 19994330.290128231049 27870000.000032305717 262864330.290156841278 1 60353.822031668 2024-02-13T19:43:43.536131+00:00 19994330.290073178709 27869999.999983467162 262864330.290052950382 1 60353.822043220 2024-02-13T19:43:44.534189+00:00 19994330.290019303560 27870000.000068534166 262864330.290084153414 1 60353.822054982 2024-02-13T19:43:45.550409+00:00 19994330.289809688926 27869999.999996494502 262864330.289802491665 1 60353.822066277 2024-02-13T19:43:46.526351+00:00 19994330.289999317378 27870000.000006910414 262864330.290002524853 1 60353.822077945 2024-02-13T19:43:47.534470+00:00 19994330.290042232722 27869999.999968919903 262864330.290007442236 1 60353.822089529 2024-02-13T19:43:48.535329+00:00 19994330.290025010705 27869999.999963309616 262864330.289984643459 1 60353.822101097 2024-02-13T19:43:49.534754+00:00 19994330.289932519197 27870000.000036578625 262864330.289965391159 1 60353.822112613 2024-02-13T19:43:50.529775+00:00 19994330.290062088519 27869999.999968156219 262864330.290026575327 1 60353.822124269 2024-02-13T19:43:51.536811+00:00 19994330.290209829807 27869999.999989971519 262864330.290196120739 1 60353.822135801 2024-02-13T19:43:52.533215+00:00 19994330.289767716080 27870000.000028640032 262864330.289792656898 1 60353.822147316 2024-02-13T19:43:53.528092+00:00 19994330.290020044893 27870000.000056218356 262864330.290072560310 1 60353.822158996 2024-02-13T19:43:54.537265+00:00 19994330.290195558220 27870000.000056091696 262864330.290247946978 1 60353.822170469 2024-02-13T19:43:55.528532+00:00 19994330.289795316756 27870000.000071574003 262864330.289863198996 1 60353.822182202 2024-02-13T19:43:56.542234+00:00 19994330.290257185698 27870000.000011477619 262864330.290264964104 1 60353.822193677 2024-02-13T19:43:57.533639+00:00 19994330.289872989058 27870000.000020086765 262864330.289889395237 1 60353.822205220 2024-02-13T19:43:58.530994+00:00 19994330.290083657950 27869999.999974139035 262864330.290054082870 1 60353.822216740 2024-02-13T19:43:59.526317+00:00 19994330.290094386786 27869999.999962225556 262864330.290052890778 1 60353.822228356 2024-02-13T19:44:00.529930+00:00 19994330.290228504688 27869999.999952681363 262864330.290177494287 1 60353.822239965 2024-02-13T19:44:01.532953+00:00 19994330.290002290159 27869999.999959837645 262864330.289958417416 1 60353.822251590 2024-02-13T19:44:02.537403+00:00 19994330.289983365685 27870000.000061843544 262864330.290041506290 1 60353.822263132 2024-02-13T19:44:03.534621+00:00 19994330.290082141757 27870000.000033918768 262864330.290112376213 1 60353.822274653 2024-02-13T19:44:04.530020+00:00 19994330.290022075176 27870000.000051401556 262864330.290069788694 1 60353.822286286 2024-02-13T19:44:05.535112+00:00 19994330.290070623159 27870000.000021215528 262864330.290088146925 1 60353.822297773 2024-02-13T19:44:06.527590+00:00 19994330.290123227984 27870000.000008571893 262864330.290128111839 1 60353.822309377 2024-02-13T19:44:07.530150+00:00 19994330.290116600692 27870000.000028681010 262864330.290141582489 1 60353.822320908 2024-02-13T19:44:08.526447+00:00 19994330.290305063128 27869999.999928124249 262864330.290229499340 1 60353.822332525 2024-02-13T19:44:09.530183+00:00 19994330.290099967271 27869999.999928109348 262864330.290024399757 1 60353.822344118 2024-02-13T19:44:10.531796+00:00 19994330.289852645248 27869999.999986562878 262864330.289835512638 1 60353.822355631 2024-02-13T19:44:11.526550+00:00 19994330.289963874966 27869999.999929301441 262864330.289889484644 1 60353.822367244 2024-02-13T19:44:12.529915+00:00 19994330.289895150810 27869999.999984145164 262864330.289875596762 1 60353.822378756 2024-02-13T19:44:13.524493+00:00 19994330.290239285678 27869999.999984543771 262864330.290220111609 1 60353.822390374 2024-02-13T19:44:14.528342+00:00 19994330.290026132017 27870000.000030308962 262864330.290052741766 1 60353.822401915 2024-02-13T19:44:15.525458+00:00 19994330.289941512048 27870000.000015623868 262864330.289953440428 1 60353.822413479 2024-02-13T19:44:16.524601+00:00 19994330.289982825518 27870000.000036675483 262864330.290015816689 1 60353.822425125 2024-02-13T19:44:17.530827+00:00 19994330.289981335402 27870000.000041794032 262864330.290019422770 1 60353.822436667 2024-02-13T19:44:18.528020+00:00 19994330.289948705584 27869999.999980002642 262864330.289925009012 1 60353.822448236 2024-02-13T19:44:19.527618+00:00 19994330.290266957134 27869999.999921437353 262864330.290184706450 1 60353.822459825 2024-02-13T19:44:20.528929+00:00 19994330.289897769690 27869999.999982308596 262864330.289876371622 1 60353.822471371 2024-02-13T19:44:21.526450+00:00 19994330.290165640414 27869999.999963935465 262864330.290125876665 1 60353.822483005 2024-02-13T19:44:22.531675+00:00 19994330.290010552853 27869999.999965652823 262864330.289972513914 1 60353.822494495 2024-02-13T19:44:23.524398+00:00 19994330.290211349726 27870000.000028006732 262864330.290235668421 1 60353.822506077 2024-02-13T19:44:24.525037+00:00 19994330.290081955492 27870000.000046104193 262864330.290124356747 1 60353.822517654 2024-02-13T19:44:25.525286+00:00 19994330.290032353252 27870000.000024348497 262864330.290053009987 1 60353.822529233 2024-02-13T19:44:26.525745+00:00 19994330.290114723146 27870000.000055741519 262864330.290166765451 1 60353.822540796 2024-02-13T19:44:27.524821+00:00 19994330.289915569127 27870000.000039476901 262864330.289951354265 1 60353.822552444 2024-02-13T19:44:28.531175+00:00 19994330.289739422500 27870000.000030566007 262864330.289766311646 1 60353.822563943 2024-02-13T19:44:29.524609+00:00 19994330.290106967092 27870000.000003367662 262864330.290106654167 1 60353.822575580 2024-02-13T19:44:30.530088+00:00 19994330.290185157210 27870000.000006012619 262864330.290187478065 1 60353.822587129 2024-02-13T19:44:31.527925+00:00 19994330.290124725550 27869999.999958254397 262864330.290079265833 1 60353.822598765 2024-02-13T19:44:32.533267+00:00 19994330.290090236813 27869999.999971620739 262864330.290058165789 1 60353.822610260 2024-02-13T19:44:33.526476+00:00 19994330.289864026010 27869999.999970868230 262864330.289831191301 1 60353.822621832 2024-02-13T19:44:34.526301+00:00 19994330.289956975728 27869999.999991305172 262864330.289944589138 1 60353.822633708 2024-02-13T19:44:35.552386+00:00 19994330.290003184229 27870000.000017974526 262864330.290017455816 1 60353.822645036 2024-02-13T19:44:36.531082+00:00 19994330.290017373860 27870000.000022012740 262864330.290035694838 1 60353.822656560 2024-02-13T19:44:37.526772+00:00 19994330.289794713259 27870000.000025160611 262864330.289816170931 1 60353.822668110 2024-02-13T19:44:38.524747+00:00 19994330.290138609707 27870000.000031653792 262864330.290166556835 1 60353.822679683 2024-02-13T19:44:39.524575+00:00 19994330.289903383702 27869999.999948162585 262864330.289847850800 1 60353.822691333 2024-02-13T19:44:40.531234+00:00 19994330.290094256401 27869999.999950960279 262864330.290041506290 1 60353.822702924 2024-02-13T19:44:41.532670+00:00 19994330.290025714785 27869999.999985761940 262864330.290007770061 1 60353.822714440 2024-02-13T19:44:42.527570+00:00 19994330.290256865323 27869999.999967068434 262864330.290220230818 1 60353.822726053 2024-02-13T19:44:43.530999+00:00 19994330.290258955210 27869999.999987628311 262864330.290242880583 1 60353.822737627 2024-02-13T19:44:44.530991+00:00 19994330.289847504348 27870000.000021141022 262864330.289864927530 1 60353.822749238 2024-02-13T19:44:45.534169+00:00 19994330.290116678923 27869999.999953534454 262864330.290066510439 1 60353.822760832 2024-02-13T19:44:46.535922+00:00 19994330.290157232434 27870000.000052165240 262864330.290205687284 1 60353.822772331 2024-02-13T19:44:47.529370+00:00 19994330.289916429669 27869999.999984055758 262864330.289896786213 1 60353.822783916 2024-02-13T19:44:48.530381+00:00 19994330.290151361376 27870000.000064402819 262864330.290212064981 1 60353.822795637 2024-02-13T19:44:49.543041+00:00 19994330.290020056069 27870000.000010073185 262864330.290026426315 1 60353.822807143 2024-02-13T19:44:50.537127+00:00 19994330.290159169585 27870000.000019080937 262864330.290174543858 1 60353.822818765 2024-02-13T19:44:51.541317+00:00 19994330.289849769324 27869999.999911155552 262864330.289757221937 1 60353.822830202 2024-02-13T19:44:52.529454+00:00 19994330.289920616895 27869999.999961704016 262864330.289878636599 1 60353.822841866 2024-02-13T19:44:53.537206+00:00 19994330.290044546127 27869999.999932233244 262864330.289973080158 1 60353.822853437 2024-02-13T19:44:54.536957+00:00 19994330.289886150509 27869999.999954562634 262864330.289837002754 1 60353.822865116 2024-02-13T19:44:55.546028+00:00 19994330.289808191359 27869999.999941006303 262864330.289745479822 1 60353.822876461 2024-02-13T19:44:56.526198+00:00 19994330.290203765035 27870000.000034738332 262864330.290234804153 1 60353.822888070 2024-02-13T19:44:57.529265+00:00 19994330.290099777281 27869999.999996364117 262864330.290092438459 1 60353.822899774 2024-02-13T19:44:58.540467+00:00 19994330.290039185435 27870000.000050187111 262864330.290085673332 1 60353.822911265 2024-02-13T19:44:59.533274+00:00 19994330.290090978146 27870000.000025797635 262864330.290113091469 1 60353.822922856 2024-02-13T19:45:00.534776+00:00 19994330.290027573705 27869999.999985370785 262864330.290009260178 1 60353.822934446 2024-02-13T19:45:01.536118+00:00 19994330.290005341172 27869999.999994058162 262864330.289995729923 1 60353.822946115 2024-02-13T19:45:02.544393+00:00 19994330.290201738477 27869999.999993573874 262864330.290191590786 1 60353.822957616 2024-02-13T19:45:03.538034+00:00 19994330.290062561631 27869999.999969087541 262864330.290027976036 1 60353.822969129 2024-02-13T19:45:04.532723+00:00 19994330.290022112429 27869999.999940127134 262864330.289958536625 1 60353.822980786 2024-02-13T19:45:05.539909+00:00 19994330.290029693395 27870000.000015106052 262864330.290041118860 1 60353.822992234 2024-02-13T19:45:06.528964+00:00 19994330.290076129138 27869999.999957136810 262864330.290029585361 1 60353.823003811 2024-02-13T19:45:07.529236+00:00 19994330.289955686778 27869999.999982323498 262864330.289934307337 1 60353.823015455 2024-02-13T19:45:08.535325+00:00 19994330.289955906570 27870000.000023897737 262864330.289976119995 1 60353.823026962 2024-02-13T19:45:09.529479+00:00 19994330.290094189346 27870000.000070754439 262864330.290161252022 1 60353.823038545 2024-02-13T19:45:10.530266+00:00 19994330.289984520525 27870000.000010836869 262864330.289991676807 1 60353.823050090 2024-02-13T19:45:11.527804+00:00 19994330.290129512548 27869999.999963246286 262864330.290089070797 1 60353.823061725 2024-02-13T19:45:12.533002+00:00 19994330.290110908449 27870000.000008594245 262864330.290115803480 1 60353.823073260 2024-02-13T19:45:13.529688+00:00 19994330.289987336844 27869999.999948803335 262864330.289932429790 1 60353.823084781 2024-02-13T19:45:14.525095+00:00 19994330.289994928986 27869999.999940715730 262864330.289931952953 1 60353.823096418 2024-02-13T19:45:15.530538+00:00 19994330.290080979466 27869999.999998938292 262864330.290076196194 1 60353.823107935 2024-02-13T19:45:16.525647+00:00 19994330.289943601936 27870000.000028263777 262864330.289968162775 1 60353.823119516 2024-02-13T19:45:17.526223+00:00 19994330.290203735232 27869999.999963164330 262864330.290163218975 1 60353.823131104 2024-02-13T19:45:18.527345+00:00 19994330.290166869760 27869999.999977465719 262864330.290140628815 1 60353.823142701 2024-02-13T19:45:19.529389+00:00 19994330.289939809591 27870000.000031184405 262864330.289967298508 1 60353.823154317 2024-02-13T19:45:20.533030+00:00 19994330.289750479162 27870000.000089183450 262864330.289835959673 1 60353.823165831 2024-02-13T19:45:21.527815+00:00 19994330.290066808462 27870000.000058468431 262864330.290121585131 1 60353.823177452 2024-02-13T19:45:22.531891+00:00 19994330.289954286069 27869999.999996986240 262864330.289947569370 1 60353.823188969 2024-02-13T19:45:23.526902+00:00 19994330.290146987885 27870000.000009652227 262864330.290152937174 1 60353.823200563 2024-02-13T19:45:24.528678+00:00 19994330.290142655373 27869999.999950136989 262864330.290089100599 1 60353.823212117 2024-02-13T19:45:25.526941+00:00 19994330.289924152195 27869999.999976877123 262864330.289897322655 1 60353.823223702 2024-02-13T19:45:26.527837+00:00 19994330.290217444301 27869999.999994128942 262864330.290207862854 1 60353.823235316 2024-02-13T19:45:27.531293+00:00 19994330.289816010743 27869999.999999549240 262864330.289811879396 1 60353.823246835 2024-02-13T19:45:28.526505+00:00 19994330.290159732103 27869999.999980695546 262864330.290136724710 1 60353.823258425 2024-02-13T19:45:29.527930+00:00 19994330.290201440454 27870000.000047296286 262864330.290245056152 1 60353.823270016 2024-02-13T19:45:30.529375+00:00 19994330.290054958314 27870000.000000506639 262864330.290051758289 1 60353.823281544 2024-02-13T19:45:31.525396+00:00 19994330.290056452155 27870000.000056356192 262864330.290109097958 1 60353.823293116 2024-02-13T19:45:32.525198+00:00 19994330.290174607188 27870000.000009693205 262864330.290180593729 1 60353.823304727 2024-02-13T19:45:33.528436+00:00 19994330.289891347289 27870000.000005804002 262864330.289893448353 1 60353.823316253 2024-02-13T19:45:34.524279+00:00 19994330.290086392313 27869999.999996323138 262864330.290079027414 1 60353.823327870 2024-02-13T19:45:35.527937+00:00 19994330.289914060384 27869999.999989140779 262864330.289899528027 1 60353.823339422 2024-02-13T19:45:36.526035+00:00 19994330.290255349129 27870000.000004690140 262864330.290256321430 1 60353.823350996 2024-02-13T19:45:37.526038+00:00 19994330.289789736271 27869999.999942045659 262864330.289728075266 1 60353.823362607 2024-02-13T19:45:38.529240+00:00 19994330.289946667850 27869999.999962743372 262864330.289905726910 1 60353.823374108 2024-02-13T19:45:39.522989+00:00 19994330.289979495108 27870000.000046718866 262864330.290022522211 1 60353.823385865 2024-02-13T19:45:40.538720+00:00 19994330.290008109063 27870000.000005330890 262864330.290009737015 1 60353.823397306 2024-02-13T19:45:41.527254+00:00 19994330.290019825101 27870000.000044800341 262864330.290060937405 1 60353.823408918 2024-02-13T19:45:42.530549+00:00 19994330.289852675050 27870000.000040847808 262864330.289889842272 1 60353.823420527 2024-02-13T19:45:43.533574+00:00 19994330.289935555309 27870000.000081613660 262864330.290013462305 1 60353.823432098 2024-02-13T19:45:44.533244+00:00 19994330.290112473071 27869999.999970607460 262864330.290079385042 1 60353.823443673 2024-02-13T19:45:45.533333+00:00 19994330.290121551603 27869999.999988317490 262864330.290106177330 1 60353.823455305 2024-02-13T19:45:46.538338+00:00 19994330.290027085692 27869999.999955166131 262864330.289978563786 1 60353.823466803 2024-02-13T19:45:47.531815+00:00 19994330.289753749967 27869999.999961171299 262864330.289711236954 1 60353.823478389 2024-02-13T19:45:48.532827+00:00 19994330.290016435087 27869999.999907087535 262864330.289919823408 1 60353.823489978 2024-02-13T19:45:49.534148+00:00 19994330.290052406490 27869999.999948713928 262864330.289997428656 1 60353.823501892 2024-02-13T19:45:50.563514+00:00 19994330.290023673326 27870000.000003781170 262864330.290023773909 1 60353.823513229 2024-02-13T19:45:51.543036+00:00 19994330.290005039424 27870000.000001452863 262864330.290002793074 1 60353.823524781 2024-02-13T19:45:52.541036+00:00 19994330.290032040328 27869999.999978858978 262864330.290007203817 1 60353.823536251 2024-02-13T19:45:53.532099+00:00 19994330.290074758232 27870000.000059343874 262864330.290130406618 1 60353.823547856 2024-02-13T19:45:54.534804+00:00 19994330.289992563426 27870000.000012107193 262864330.290000975132 1 60353.823559424 2024-02-13T19:45:55.534226+00:00 19994330.290042839944 27869999.999998908490 262864330.290038049221 1 60353.823571107 2024-02-13T19:45:56.543658+00:00 19994330.290073912591 27870000.000031627715 262864330.290101826191 1 60353.823582565 2024-02-13T19:45:57.533608+00:00 19994330.289911154658 27869999.999937962741 262864330.289845407009 1 60353.823594111 2024-02-13T19:45:58.531227+00:00 19994330.290224108845 27869999.999972444028 262864330.290192842484 1 60353.823605675 2024-02-13T19:45:59.530339+00:00 19994330.290019210428 27869999.999989632517 262864330.290005147457 1 60353.823617283 2024-02-13T19:46:00.533288+00:00 19994330.290098570287 27869999.999945212156 262864330.290040105581 1 60353.823629037 2024-02-13T19:46:01.548861+00:00 19994330.290024157614 27870000.000026915222 262864330.290047377348 1 60353.823640451 2024-02-13T19:46:02.534951+00:00 19994330.289881430566 27870000.000005394220 262864330.289883136749 1 60353.823652015 2024-02-13T19:46:03.534051+00:00 19994330.290255226195 27870000.000063154846 262864330.290314674377 1 60353.823663535 2024-02-13T19:46:04.529431+00:00 19994330.289897635579 27870000.000011198223 262864330.289905130863 1 60353.823675134 2024-02-13T19:46:05.531581+00:00 19994330.289785318077 27870000.000052139163 262864330.289833784103 1 60353.823686703 2024-02-13T19:46:06.531114+00:00 19994330.289999369532 27869999.999961245805 262864330.289956927299 1 60353.823698281 2024-02-13T19:46:07.531470+00:00 19994330.290470827371 27869999.999986238778 262864330.290453374386 1 60353.823709899 2024-02-13T19:46:08.535264+00:00 19994330.290000520647 27869999.999996736646 262864330.289993554354 1 60353.823721415 2024-02-13T19:46:09.530244+00:00 19994330.290032215416 27869999.999962210655 262864330.289990723133 1 60353.823733004 2024-02-13T19:46:10.531527+00:00 19994330.290108948946 27869999.999967183918 262864330.290072441101 1 60353.823744512 2024-02-13T19:46:11.525843+00:00 19994330.290263712406 27870000.000003907830 262864330.290263921022 1 60353.823756132 2024-02-13T19:46:12.529850+00:00 19994330.289912551641 27870000.000005442649 262864330.289914309978 1 60353.823767655 2024-02-13T19:46:13.525358+00:00 19994330.290007486939 27870000.000072747469 262864330.290076553822 1 60353.823779309 2024-02-13T19:46:14.532299+00:00 19994330.289982799441 27870000.000084385276 262864330.290063500404 1 60353.823791083 2024-02-13T19:46:15.549583+00:00 19994330.290063764900 27870000.000007886440 262864330.290067970753 1 60353.823802437 2024-02-13T19:46:16.530529+00:00 19994330.290302969515 27869999.999991390854 262864330.290290653706 1 60353.823813986 2024-02-13T19:46:17.528408+00:00 19994330.289945077151 27870000.000025272369 262864330.289966642857 1 60353.823825544 2024-02-13T19:46:18.526959+00:00 19994330.290218185633 27869999.999977540225 262864330.290192008018 1 60353.823837176 2024-02-13T19:46:19.532047+00:00 19994330.290076658130 27870000.000041536987 262864330.290114521980 1 60353.823848758 2024-02-13T19:46:20.532704+00:00 19994330.290057532489 27869999.999956224114 262864330.290010064840 1 60353.823860354 2024-02-13T19:46:21.534589+00:00 19994330.289901435375 27869999.999941576272 262864330.289839327335 1 60353.823871884 2024-02-13T19:46:22.530800+00:00 19994330.290070451796 27870000.000000014901 262864330.290066748857 1 60353.823883536 2024-02-13T19:46:23.537555+00:00 19994330.289973177016 27870000.000038851053 262864330.290008336306 1 60353.823894987 2024-02-13T19:46:24.526892+00:00 19994330.290183410048 27870000.000035505742 262864330.290215194225 1 60353.823906748 2024-02-13T19:46:25.543021+00:00 19994330.290084201843 27870000.000044558197 262864330.290125072002 1 60353.823918141 2024-02-13T19:46:26.527364+00:00 19994330.290138017386 27870000.000048659742 262864330.290182977915 1 60353.823929768 2024-02-13T19:46:27.531959+00:00 19994330.290105879307 27870000.000041939318 262864330.290144115686 1 60353.823941289 2024-02-13T19:46:28.527385+00:00 19994330.289957966655 27870000.000003144145 262864330.289957433939 1 60353.823952842 2024-02-13T19:46:29.525545+00:00 19994330.290003988892 27869999.999985091388 262864330.289985388517 1 60353.823964490 2024-02-13T19:46:30.531911+00:00 19994330.289846964180 27869999.999961502850 262864330.289804756641 1 60353.823976026 2024-02-13T19:46:31.528685+00:00 19994330.290054135025 27869999.999977730215 262864330.290028184652 1 60353.823987594 2024-02-13T19:46:32.528097+00:00 19994330.290070366114 27869999.999942049384 262864330.290008723736 1 60353.823999185 2024-02-13T19:46:33.529614+00:00 19994330.290133379400 27869999.999985147268 262864330.290114849806 1 60353.824010770 2024-02-13T19:46:34.530524+00:00 19994330.290015384555 27869999.999959297478 262864330.289970993996 1 60353.824022475 2024-02-13T19:46:35.541854+00:00 19994330.290020789951 27870000.000005129725 262864330.290022224188 1 60353.824033877 2024-02-13T19:46:36.527003+00:00 19994330.289939895272 27870000.000059213489 262864330.289995431900 1 60353.824045437 2024-02-13T19:46:37.525806+00:00 19994330.289975490421 27869999.999996814877 262864330.289968609810 1 60353.824057103 2024-02-13T19:46:38.533698+00:00 19994330.289963778108 27870000.000048499554 262864330.290008574724 1 60353.824068648 2024-02-13T19:46:39.531167+00:00 19994330.289862751961 27870000.000013668090 262864330.289872735739 1 60353.824080280 2024-02-13T19:46:40.536228+00:00 19994330.290131833404 27869999.999992452562 262864330.290120601654 1 60353.824091757 2024-02-13T19:46:41.527774+00:00 19994330.289965551347 27869999.999922793359 262864330.289884626865 1 60353.824103298 2024-02-13T19:46:42.524952+00:00 19994330.290012411773 27869999.999958258122 262864330.289966970682 1 60353.824115108 2024-02-13T19:46:43.545330+00:00 19994330.289954014122 27870000.000007651746 262864330.289957970381 1 60353.824126543 2024-02-13T19:46:44.533356+00:00 19994330.289968494326 27869999.999968223274 262864330.289933025837 1 60353.824138132 2024-02-13T19:46:45.534596+00:00 19994330.289844278246 27869999.999996844679 262864330.289837419987 1 60353.824149952 2024-02-13T19:46:46.555886+00:00 19994330.290187757462 27869999.999992422760 262864330.290176481009 1 60353.824161259 2024-02-13T19:46:47.532734+00:00 19994330.289930898696 27870000.000086814165 262864330.290014028549 1 60353.824172831 2024-02-13T19:46:48.532632+00:00 19994330.290004886687 27870000.000020254403 262864330.290021449327 1 60353.824184476 2024-02-13T19:46:49.538771+00:00 19994330.290064200759 27870000.000030204654 262864330.290090739727 1 60353.824196362 2024-02-13T19:46:50.565649+00:00 19994330.290174867958 27870000.000039204955 262864330.290210396051 1 60353.824207620 2024-02-13T19:46:51.538351+00:00 19994330.289954628795 27869999.999995201826 262864330.289946138859 1 60353.824219145 2024-02-13T19:46:52.534129+00:00 19994330.290210306644 27869999.999980855733 262864330.290187478065 1 60353.824230693 2024-02-13T19:46:53.531864+00:00 19994330.289922170341 27869999.999953515828 262864330.289871990681 1 60353.824242322 2024-02-13T19:46:54.536643+00:00 19994330.290030758828 27869999.999997396022 262864330.290024459362 1 60353.824253811 2024-02-13T19:46:55.529275+00:00 19994330.289848953485 27870000.000046934932 262864330.289892196655 1 60353.824265625 2024-02-13T19:46:56.550034+00:00 19994330.290160391480 27869999.999986935407 262864330.290143638849 1 60353.824277002 2024-02-13T19:46:57.532977+00:00 19994330.290055934340 27870000.000016834587 262864330.290069073439 1 60353.824288636 2024-02-13T19:46:58.538097+00:00 19994330.290225304663 27870000.000066041946 262864330.290287643671 1 60353.824300233 2024-02-13T19:46:59.540103+00:00 19994330.290018741041 27870000.000029299408 262864330.290044337511 1 60353.824312327 2024-02-13T19:47:00.585036+00:00 19994330.289877500385 27870000.000009350479 262864330.289883166552 1 60353.824323405 2024-02-13T19:47:01.542205+00:00 19994330.290064796805 27869999.999969761819 262864330.290030837059 1 60353.824334804 2024-02-13T19:47:02.527019+00:00 19994330.289987064898 27870000.000033300370 262864330.290016651154 1 60353.824346353 2024-02-13T19:47:03.524911+00:00 19994330.289939370006 27869999.999948073179 262864330.289883762598 1 60353.824357986 2024-02-13T19:47:04.529935+00:00 19994330.290145017207 27869999.999982323498 262864330.290123641491 1 60353.824369541 2024-02-13T19:47:05.528343+00:00 19994330.290128082037 27869999.999981917441 262864330.290106296539 1 60353.824381101 2024-02-13T19:47:06.527098+00:00 19994330.289987239987 27869999.999969732016 262864330.289953261614 1 60353.824392661 2024-02-13T19:47:07.525921+00:00 19994330.289683401585 27870000.000030934811 262864330.289710640907 1 60353.824404237 2024-02-13T19:47:08.526060+00:00 19994330.290146529675 27870000.000043500215 262864330.290186345577 1 60353.824415796 2024-02-13T19:47:09.524709+00:00 19994330.289997745305 27870000.000029526651 262864330.290023595095 1 60353.824427410 2024-02-13T19:47:10.528207+00:00 19994330.290439739823 27870000.000062707812 262864330.290498733521 1 60353.824438964 2024-02-13T19:47:11.526445+00:00 19994330.289939969778 27870000.000018820167 262864330.289955109358 1 60353.824450571 2024-02-13T19:47:12.529304+00:00 19994330.290024779737 27870000.000010930002 262864330.290032029152 1 60353.824462215 2024-02-13T19:47:13.535392+00:00 19994330.289847668260 27869999.999989427626 262864330.289833396673 1 60353.824473816 2024-02-13T19:47:14.537690+00:00 19994330.289987642318 27870000.000012841076 262864330.289996802807 1 60353.824485682 2024-02-13T19:47:15.562944+00:00 19994330.290099300444 27869999.999993067235 262864330.290088653564 1 60353.824497032 2024-02-13T19:47:16.543549+00:00 19994330.289996620268 27869999.999993477017 262864330.289986401796 1 60353.824508454 2024-02-13T19:47:17.530416+00:00 19994330.290105614811 27870000.000009261072 262864330.290111184120 1 60353.824520135 2024-02-13T19:47:18.539645+00:00 19994330.290028825402 27869999.999996967614 262864330.290022075176 1 60353.824531557 2024-02-13T19:47:19.526519+00:00 19994330.290094416589 27870000.000047992915 262864330.290138691664 1 60353.824543217 2024-02-13T19:47:20.533936+00:00 19994330.289982482791 27869999.999995857477 262864330.289974629879 1 60353.824554923 2024-02-13T19:47:21.545315+00:00 19994330.290009375662 27870000.000039480627 262864330.290045171976 1 60353.824566283 2024-02-13T19:47:22.526830+00:00 19994330.290104288608 27869999.999978180975 262864330.290078788996 1 60353.824577881 2024-02-13T19:47:23.528900+00:00 19994330.289970472455 27870000.000009182841 262864330.289975941181 1 60353.824589608 2024-02-13T19:47:24.542147+00:00 19994330.290089163929 27869999.999969244003 262864330.290054708719 1 60353.824601025 2024-02-13T19:47:25.528565+00:00 19994330.290027823299 27869999.999992202967 262864330.290016323328 1 60353.824612606 2024-02-13T19:47:26.529184+00:00 19994330.289881952107 27869999.999952819198 262864330.289831072092 1 60353.824624179 2024-02-13T19:47:27.529039+00:00 19994330.289822168648 27869999.999969076365 262864330.289787530899 1 60353.824635786 2024-02-13T19:47:28.531922+00:00 19994330.290232338011 27869999.999977294356 262864330.290205925703 1 60353.824647374 2024-02-13T19:47:29.533159+00:00 19994330.290022738278 27870000.000016309321 262864330.290035337210 1 60353.824658979 2024-02-13T19:47:30.535790+00:00 19994330.290277320892 27870000.000022284687 262864330.290295928717 1 60353.824670548 2024-02-13T19:47:31.535336+00:00 19994330.290040548891 27870000.000035021454 262864330.290071874857 1 60353.824682062 2024-02-13T19:47:32.530172+00:00 19994330.290216833353 27870000.000032003969 262864330.290245145559 1 60353.824693634 2024-02-13T19:47:33.529951+00:00 19994330.289660084993 27869999.999996054918 262864330.289652466774 1 60353.824705291 2024-02-13T19:47:34.537114+00:00 19994330.290071625262 27870000.000003617257 262864330.290071547031 1 60353.824717356 2024-02-13T19:47:35.579588+00:00 19994330.290135722607 27869999.999985091388 262864330.290117114782 1 60353.824728356 2024-02-13T19:47:36.529930+00:00 19994330.290032912046 27869999.999961968511 262864330.289991199970 1 60353.824739930 2024-02-13T19:47:37.529969+00:00 19994330.289981968701 27869999.999946877360 262864330.289925158024 1 60353.824751485 2024-02-13T19:47:38.528274+00:00 19994330.289853356779 27869999.999993655831 262864330.289843320847 1 60353.824763317 2024-02-13T19:47:39.550604+00:00 19994330.290096890181 27869999.999981127679 262864330.290074318647 1 60353.824775260 2024-02-13T19:47:40.582476+00:00 19994330.290050785989 27870000.000075157732 262864330.290122240782 1 60353.824786255 2024-02-13T19:47:41.532458+00:00 19994330.290161248296 27870000.000044479966 262864330.290202021599 1 60353.824797827 2024-02-13T19:47:42.532222+00:00 19994330.290009982884 27869999.999998319894 262864330.290004611015 1 60353.824809446 2024-02-13T19:47:43.536087+00:00 19994330.290113512427 27869999.999988377094 262864330.290098190308 1 60353.824820932 2024-02-13T19:47:44.528550+00:00 19994330.290021713823 27870000.000039625913 262864330.290057659149 1 60353.824832842 2024-02-13T19:47:45.557545+00:00 19994330.289989732206 27869999.999965757132 262864330.289951801300 1 60353.824844176 2024-02-13T19:47:46.536836+00:00 19994330.289865054190 27869999.999975342304 262864330.289836704731 1 60353.824855751 2024-02-13T19:47:47.536897+00:00 19994330.290059745312 27869999.999988134950 262864330.290044188499 1 60353.824867309 2024-02-13T19:47:48.535525+00:00 19994330.289960041642 27869999.999967604876 262864330.289923965931 1 60353.824878857 2024-02-13T19:47:49.533235+00:00 19994330.290301073343 27869999.999938096851 262864330.290235489607 1 60353.824890681 2024-02-13T19:47:50.554793+00:00 19994330.290017973632 27869999.999981433153 262864330.289995700121 1 60353.824901970 2024-02-13T19:47:51.530207+00:00 19994330.289874725044 27870000.000049911439 262864330.289920955896 1 60353.824913628 2024-02-13T19:47:52.537511+00:00 19994330.290264841169 27870000.000042412430 262864330.290303558111 1 60353.824925207 2024-02-13T19:47:53.537831+00:00 19994330.289809834212 27870000.000023875386 262864330.289829999208 1 60353.824936806 2024-02-13T19:47:54.540005+00:00 19994330.289952848107 27870000.000015184283 262864330.289964348078 1 60353.824948610 2024-02-13T19:47:55.559913+00:00 19994330.290164697915 27870000.000010292977 262864330.290171295404 1 60353.824959844 2024-02-13T19:47:56.530541+00:00 19994330.290297087282 27869999.999997667968 262864330.290291070938 1 60353.824971391 2024-02-13T19:47:57.528192+00:00 19994330.289989490062 27869999.999986492097 262864330.289972305298 1 60353.824982938 2024-02-13T19:47:58.525834+00:00 19994330.290041908622 27869999.999973855913 262864330.290012061596 1 60353.824994586 2024-02-13T19:47:59.532248+00:00 19994330.289900016040 27870000.000017099082 262864330.289913415909 1 60353.825006242 2024-02-13T19:48:00.539306+00:00 19994330.290038224310 27870000.000034101307 262864330.290068626404 1 60353.825017969 2024-02-13T19:48:01.552536+00:00 19994330.290223587304 27870000.000035289675 262864330.290255188942 1 60353.825029279 2024-02-13T19:48:02.529661+00:00 19994330.289989549667 27870000.000085439533 262864330.290071308613 1 60353.825040839 2024-02-13T19:48:03.528497+00:00 19994330.290032610297 27870000.000039279461 262864330.290068209171 1 60353.825052473 2024-02-13T19:48:04.533638+00:00 19994330.290004462004 27870000.000018097460 262864330.290018856525 1 60353.825064096 2024-02-13T19:48:05.537844+00:00 19994330.290184728801 27870000.000077467412 262864330.290258497000 1 60353.825075616 2024-02-13T19:48:06.533250+00:00 19994330.290060687810 27870000.000011220574 262864330.290068209171 1 60353.825087128 2024-02-13T19:48:07.527867+00:00 19994330.290014483035 27869999.999960862100 262864330.289971649647 1 60353.825098702 2024-02-13T19:48:08.527844+00:00 19994330.290057528764 27870000.000008281320 262864330.290062129498 1 60353.825110263 2024-02-13T19:48:09.526728+00:00 19994330.290089163929 27869999.999946583062 262864330.290032058954 1 60353.825121857 2024-02-13T19:48:10.528438+00:00 19994330.290126651525 27870000.000045958906 262864330.290168911219 1 60353.825133436 2024-02-13T19:48:11.528858+00:00 19994330.290010936558 27869999.999987155199 262864330.289994388819 1 60353.825145077 2024-02-13T19:48:12.534639+00:00 19994330.290071558207 27869999.999984506518 262864330.290052354336 1 60353.825156662 2024-02-13T19:48:13.535558+00:00 19994330.290087010711 27869999.999974925071 262864330.290058255196 1 60353.825168194 2024-02-13T19:48:14.531952+00:00 19994330.290024567395 27870000.000038553029 262864330.290059447289 1 60353.825179802 2024-02-13T19:48:15.534879+00:00 19994330.289722610265 27870000.000033110380 262864330.289752036333 1 60353.825191313 2024-02-13T19:48:16.529477+00:00 19994330.290299743414 27870000.000042088330 262864330.290338128805 1 60353.825202861 2024-02-13T19:48:17.527182+00:00 19994330.290035188198 27870000.000021390617 262864330.290052890778 1 60353.825214423 2024-02-13T19:48:18.526187+00:00 19994330.290069438517 27870000.000011533499 262864330.290077269077 1 60353.825226163 2024-02-13T19:48:19.540536+00:00 19994330.289921421558 27869999.999952953309 262864330.289870679379 1 60353.825237561 2024-02-13T19:48:20.525262+00:00 19994330.290256526321 27869999.999996334314 262864330.290249168873 1 60353.825249246 2024-02-13T19:48:21.534832+00:00 19994330.289916306734 27869999.999986901879 262864330.289899498224 1 60353.825260750 2024-02-13T19:48:22.528816+00:00 19994330.289948116988 27869999.999989535660 262864330.289933949709 1 60353.825272337 2024-02-13T19:48:23.529924+00:00 19994330.290313612670 27870000.000038620085 262864330.290348529816 1 60353.825283940 2024-02-13T19:48:24.532450+00:00 19994330.290109548718 27870000.000028047711 262864330.290133893490 1 60353.825295443 2024-02-13T19:48:25.526247+00:00 19994330.290131345391 27870000.000037096441 262864330.290164768696 1 60353.825307047 2024-02-13T19:48:26.528909+00:00 19994330.289849974215 27870000.000017292798 262864330.289863556623 1 60353.825318668 2024-02-13T19:48:27.532906+00:00 19994330.290198672563 27870000.000011455268 262864330.290206432343 1 60353.825330169 2024-02-13T19:48:28.526631+00:00 19994330.290384411812 27869999.999997679144 262864330.290378391743 1 60353.825341792 2024-02-13T19:48:29.530851+00:00 19994330.289840128273 27869999.999981686473 262864330.289818137884 1 60353.825353344 2024-02-13T19:48:30.528877+00:00 19994330.290138144046 27869999.999999038875 262864330.290133506060 1 60353.825364884 2024-02-13T19:48:31.526023+00:00 19994330.290158063173 27869999.999984264374 262864330.290138632059 1 60353.825376509 2024-02-13T19:48:32.530333+00:00 19994330.290031034499 27869999.999951023608 262864330.289978384972 1 60353.825388012 2024-02-13T19:48:33.524236+00:00 19994330.289923284203 27870000.000002354383 262864330.289921939373 1 60353.825399674 2024-02-13T19:48:34.531830+00:00 19994330.289737693965 27869999.999987434596 262864330.289721429348 1 60353.825411216 2024-02-13T19:48:35.529044+00:00 19994330.290211230516 27870000.000053249300 262864330.290260791779 1 60353.825422770 2024-02-13T19:48:36.527363+00:00 19994330.290164355189 27869999.999955445528 262864330.290116101503 1 60353.825434341 2024-02-13T19:48:37.527025+00:00 19994330.289894472808 27869999.999982133508 262864330.289872884750 1 60353.825446012 2024-02-13T19:48:38.535458+00:00 19994330.290114242584 27870000.000025846064 262864330.290136396885 1 60353.825457506 2024-02-13T19:48:39.528511+00:00 19994330.289973117411 27869999.999963589013 262864330.289932996035 1 60353.825469102 2024-02-13T19:48:40.530437+00:00 19994330.290247607976 27869999.999988578260 262864330.290232509375 1 60353.825480659 2024-02-13T19:48:41.528969+00:00 19994330.289893887937 27869999.999956376851 262864330.289846569300 1 60353.825492401 2024-02-13T19:48:42.543404+00:00 19994330.290115091950 27869999.999994996935 262864330.290106385946 1 60353.825503890 2024-02-13T19:48:43.536145+00:00 19994330.289971958846 27869999.999957222492 262864330.289925485849 1 60353.825515378 2024-02-13T19:48:44.528705+00:00 19994330.290254227817 27869999.999953839928 262864330.290204375982 1 60353.825526981 2024-02-13T19:48:45.531111+00:00 19994330.290231280029 27869999.999968148768 262864330.290195733309 1 60353.825538536 2024-02-13T19:48:46.529513+00:00 19994330.289940901101 27870000.000039499253 262864330.289976686239 1 60353.825550151 2024-02-13T19:48:47.533005+00:00 19994330.290284238756 27870000.000060901046 262864330.290341466665 1 60353.825561721 2024-02-13T19:48:48.532673+00:00 19994330.289938267320 27869999.999974150211 262864330.289908736944 1 60353.825573441 2024-02-13T19:48:49.545317+00:00 19994330.290255229920 27869999.999978967011 262864330.290230482817 1 60353.825584950 2024-02-13T19:48:50.539655+00:00 19994330.290281713009 27869999.999980337918 262864330.290258347988 1 60353.825596430 2024-02-13T19:48:51.531543+00:00 19994330.290030214936 27869999.999938398600 262864330.289964914322 1 60353.825608172 2024-02-13T19:48:52.546089+00:00 19994330.289950117469 27870000.000000447035 262864330.289946854115 1 60353.825619616 2024-02-13T19:48:53.534817+00:00 19994330.290160410106 27869999.999920114875 262864330.290076851845 1 60353.825631206 2024-02-13T19:48:54.536201+00:00 19994330.289867229760 27870000.000003822148 262864330.289867341518 1 60353.825642788 2024-02-13T19:48:55.536875+00:00 19994330.290056150407 27869999.999972939491 262864330.290025383234 1 60353.825654319 2024-02-13T19:48:56.533228+00:00 19994330.290255200118 27870000.000055376440 262864330.290306866169 1 60353.825666063 2024-02-13T19:48:57.547791+00:00 19994330.290075019002 27870000.000065982342 262864330.290137290955 1 60353.825677706 2024-02-13T19:48:58.553837+00:00 19994330.289955407381 27870000.000020302832 262864330.289972007275 1 60353.825689215 2024-02-13T19:48:59.548175+00:00 19994330.289961878210 27869999.999998152256 262864330.289956331253 1 60353.825700555 2024-02-13T19:49:00.527963+00:00 19994330.290066730231 27870000.000005248934 262864330.290068268776 1 60353.825712206 2024-02-13T19:49:01.534600+00:00 19994330.289970982820 27870000.000005554408 262864330.289972841740 1 60353.825723736 2024-02-13T19:49:02.530775+00:00 19994330.290048770607 27869999.999999441206 262864330.290044516325 1 60353.825735299 2024-02-13T19:49:03.529836+00:00 19994330.290025338531 27869999.999981217086 262864330.290002882481 1 60353.825746840 2024-02-13T19:49:04.526968+00:00 19994330.290187671781 27869999.999978158623 262864330.290162146091 1 60353.825758412 2024-02-13T19:49:05.526758+00:00 19994330.289926249534 27869999.999961268157 262864330.289883822203 1 60353.825769982 2024-02-13T19:49:06.526441+00:00 19994330.289970502257 27870000.000004645437 262864330.289971470833 1 60353.825781586 2024-02-13T19:49:07.528996+00:00 19994330.290152393281 27870000.000041406602 262864330.290190100670 1 60353.825793142 2024-02-13T19:49:08.527476+00:00 19994330.289850566536 27870000.000007282943 262864330.289854139090 1 60353.825804775 2024-02-13T19:49:09.532567+00:00 19994330.290160045028 27870000.000044047832 262864330.290200412273 1 60353.825816321 2024-02-13T19:49:10.530159+00:00 19994330.290151912719 27870000.000014599413 262864330.290162831545 1 60353.825827970 2024-02-13T19:49:11.536640+00:00 19994330.289987631142 27870000.000035841018 262864330.290019780397 1 60353.825839498 2024-02-13T19:49:12.532619+00:00 19994330.290025960654 27870000.000047829002 262864330.290070086718 1 60353.825851135 2024-02-13T19:49:13.538109+00:00 19994330.290086567402 27869999.999978963286 262864330.290061831474 1 60353.825862682 2024-02-13T19:49:14.535772+00:00 19994330.289909612387 27869999.999982610345 262864330.289888501167 1 60353.825874184 2024-02-13T19:49:15.529537+00:00 19994330.290217414498 27869999.999982811511 262864330.290196537971 1 60353.825885994 2024-02-13T19:49:16.549879+00:00 19994330.289941627532 27869999.999913636595 262864330.289851576090 1 60353.825897384 2024-02-13T19:49:17.533913+00:00 19994330.290148213506 27870000.000017374754 262864330.290161907673 1 60353.825908895 2024-02-13T19:49:18.528532+00:00 19994330.290077429265 27870000.000069584697 262864330.290143311024 1 60353.825920455 2024-02-13T19:49:19.527317+00:00 19994330.290150746703 27870000.000023484230 262864330.290170550346 1 60353.825932139 2024-02-13T19:49:20.536830+00:00 19994330.290124248713 27870000.000017251819 262864330.290137797594 1 60353.825943663 2024-02-13T19:49:21.532498+00:00 19994330.289902191609 27870000.000066403300 262864330.289964884520 1 60353.825955382 2024-02-13T19:49:22.544972+00:00 19994330.290176331997 27870000.000029284507 262864330.290201932192 1 60353.825966753 2024-02-13T19:49:23.527421+00:00 19994330.290218096226 27869999.999953966588 262864330.290168344975 1 60353.825978389 2024-02-13T19:49:24.532757+00:00 19994330.289848618209 27869999.999973934144 262864330.289818853140 1 60353.825989965 2024-02-13T19:49:25.533017+00:00 19994330.290084086359 27869999.999941807240 262864330.290022194386 1 60353.826001470 2024-02-13T19:49:26.527015+00:00 19994330.289822317660 27869999.999988164753 262864330.289806783199 1 60353.826013169 2024-02-13T19:49:27.537801+00:00 19994330.290137670934 27870000.000020667911 262864330.290154665709 1 60353.826024595 2024-02-13T19:49:28.525037+00:00 19994330.289969518781 27870000.000008106232 262864330.289973914623 1 60353.826036294 2024-02-13T19:49:29.535820+00:00 19994330.289952963591 27870000.000028014183 262864330.289977282286 1 60353.826047825 2024-02-13T19:49:30.532032+00:00 19994330.289983034134 27870000.000035785139 262864330.290015131235 1 60353.826059534 2024-02-13T19:49:31.543717+00:00 19994330.290173105896 27870000.000058952719 262864330.290228366852 1 60353.826070939 2024-02-13T19:49:32.529101+00:00 19994330.290099464357 27870000.000002834946 262864330.290098607540 1 60353.826082643 2024-02-13T19:49:33.540390+00:00 19994330.289969459176 27870000.000021710992 262864330.289987444878 1 60353.826094229 2024-02-13T19:49:34.541375+00:00 19994330.290095988661 27869999.999966643751 262864330.290058940649 1 60353.826105726 2024-02-13T19:49:35.534699+00:00 19994330.290009181947 27869999.999967202544 262864330.289972692728 1 60353.826117254 2024-02-13T19:49:36.530730+00:00 19994330.290093731135 27869999.999963730574 262864330.290053755045 1 60353.826128974 2024-02-13T19:49:37.543343+00:00 19994330.289956532419 27869999.999974928796 262864330.289927780628 1 60353.826140463 2024-02-13T19:49:38.536039+00:00 19994330.289838321507 27870000.000009149313 262864330.289843767881 1 60353.826152118 2024-02-13T19:49:39.542973+00:00 19994330.290081899613 27869999.999954886734 262864330.290033072233 1 60353.826163653 2024-02-13T19:49:40.539659+00:00 19994330.289975631982 27870000.000020816922 262864330.289992749691 1 60353.826175215 2024-02-13T19:49:41.538597+00:00 19994330.290125656873 27870000.000058785081 262864330.290180742741 1 60353.826186740 2024-02-13T19:49:42.534311+00:00 19994330.289974637330 27870000.000072110444 262864330.290043056011 1 60353.826198226 2024-02-13T19:49:43.526747+00:00 19994330.289910279214 27870000.000003371388 262864330.289909958839 1 60353.826209827 2024-02-13T19:49:44.529041+00:00 19994330.289915971458 27870000.000012185425 262864330.289924472570 1 60353.826221421 2024-02-13T19:49:45.530770+00:00 19994330.290217719972 27869999.999991286546 262864330.290205329657 1 60353.826233007 2024-02-13T19:49:46.531757+00:00 19994330.290068164468 27869999.999967250973 262864330.290031731129 1 60353.826244553 2024-02-13T19:49:47.529359+00:00 19994330.289539545774 27869999.999977976084 262864330.289513826370 1 60353.826256194 2024-02-13T19:49:48.535168+00:00 19994330.290180202574 27869999.999972250313 262864330.290148764849 1 60353.826267769 2024-02-13T19:49:49.535257+00:00 19994330.289800725877 27869999.999973434955 262864330.289770483971 1 60353.826279334 2024-02-13T19:49:50.534436+00:00 19994330.290104299784 27869999.999989595264 262864330.290090203285 1 60353.826291048 2024-02-13T19:49:51.546504+00:00 19994330.289887942374 27870000.000070106238 262864330.289954334497 1 60353.826302448 2024-02-13T19:49:52.531531+00:00 19994330.290047571063 27870000.000030342489 262864330.290074229240 1 60353.826314123 2024-02-13T19:49:53.540272+00:00 19994330.290034670383 27870000.000061202794 262864330.290092200041 1 60353.826325576 2024-02-13T19:49:54.529765+00:00 19994330.290166303515 27869999.999995373189 262864330.290157973766 1 60353.826337136 2024-02-13T19:49:55.528562+00:00 19994330.290071263909 27869999.999989341944 262864330.290056884289 1 60353.826348877 2024-02-13T19:49:56.542962+00:00 19994330.289968851954 27870000.000007387251 262864330.289972543716 1 60353.826360395 2024-02-13T19:49:57.538111+00:00 19994330.290310434997 27869999.999948129058 262864330.290254890919 1 60353.826372008 2024-02-13T19:49:58.541476+00:00 19994330.289813056588 27869999.999941263348 262864330.289750635624 1 60353.826383442 2024-02-13T19:49:59.529352+00:00 19994330.290024697781 27869999.999973565340 262864330.289994567633 1 60353.826395118 2024-02-13T19:50:00.538196+00:00 19994330.290163818747 27869999.999990940094 262864330.290151059628 1 60353.826406744 2024-02-13T19:50:01.542725+00:00 19994330.289690423757 27870000.000015784055 262864330.289702534676 1 60353.826418377 2024-02-13T19:50:02.547761+00:00 19994330.290047544986 27870000.000001456589 262864330.290045320988 1 60353.826429837 2024-02-13T19:50:03.537931+00:00 19994330.290111817420 27870000.000059571117 262864330.290167689323 1 60353.826441432 2024-02-13T19:50:04.539739+00:00 19994330.290005657822 27870000.000051103532 262864330.290053069592 1 60353.826452920 2024-02-13T19:50:05.532269+00:00 19994330.290029998869 27869999.999994069338 262864330.290020376444 1 60353.826464497 2024-02-13T19:50:06.532566+00:00 19994330.290225256234 27869999.999999202788 262864330.290220767260 1 60353.826476079 2024-02-13T19:50:07.533281+00:00 19994330.289986196905 27870000.000037137419 262864330.290019631386 1 60353.826487678 2024-02-13T19:50:08.535334+00:00 19994330.290145941079 27869999.999977756292 262864330.290120005608 1 60353.826499231 2024-02-13T19:50:09.533545+00:00 19994330.290024805814 27870000.000001292676 262864330.290022403002 1 60353.826510746 2024-02-13T19:50:10.528469+00:00 19994330.289867389947 27869999.999954633415 262864330.289818346500 1 60353.826522346 2024-02-13T19:50:11.530654+00:00 19994330.289911326021 27869999.999999117106 262864330.289906740189 1 60353.826534011 2024-02-13T19:50:12.538595+00:00 19994330.290072761476 27869999.999978616834 262864330.290047675371 1 60353.826545509 2024-02-13T19:50:13.531928+00:00 19994330.290084019303 27870000.000045198947 262864330.290125548840 1 60353.826557010 2024-02-13T19:50:14.525668+00:00 19994330.290050942451 27870000.000020638108 262864330.290067881346 1 60353.826568641 2024-02-13T19:50:15.530584+00:00 19994330.289963390678 27870000.000022202730 262864330.289981901646 1 60353.826580188 2024-02-13T19:50:16.528273+00:00 19994330.290211074054 27870000.000045843422 262864330.290253221989 1 60353.826591754 2024-02-13T19:50:17.527536+00:00 19994330.289986483753 27869999.999992463738 262864330.289975255728 1 60353.826603310 2024-02-13T19:50:18.526016+00:00 19994330.290194019675 27870000.000009972602 262864330.290200293064 1 60353.826614982 2024-02-13T19:50:19.534478+00:00 19994330.289969913661 27870000.000003378838 262864330.289969593287 1 60353.826626494 2024-02-13T19:50:20.529093+00:00 19994330.290063038468 27869999.999939553440 262864330.289998888969 1 60353.826638062 2024-02-13T19:50:21.528541+00:00 19994330.290042299777 27870000.000006813556 262864330.290045440197 1 60353.826649641 2024-02-13T19:50:22.529001+00:00 19994330.290097925812 27870000.000000014901 262864330.290094226599 1 60353.826661187 2024-02-13T19:50:23.526565+00:00 19994330.289905060083 27870000.000003643334 262864330.289905011654 1 60353.826672792 2024-02-13T19:50:24.529178+00:00 19994330.289919517934 27870000.000056117773 262864330.289971947670 1 60353.826684306 2024-02-13T19:50:25.524036+00:00 19994330.290184304118 27870000.000009510666 262864330.290190100670 1 60353.826695897 2024-02-13T19:50:26.525518+00:00 19994330.290048483759 27870000.000018622726 262864330.290063410997 1 60353.826707513 2024-02-13T19:50:27.529100+00:00 19994330.290318083018 27870000.000013496727 262864330.290327876806 1 60353.826719056 2024-02-13T19:50:28.526461+00:00 19994330.290057636797 27870000.000008676201 262864330.290062606335 1 60353.826730629 2024-02-13T19:50:29.526401+00:00 19994330.289878100157 27869999.999960508198 262864330.289834916592 1 60353.826742237 2024-02-13T19:50:30.529247+00:00 19994330.289993815124 27869999.999957207590 262864330.289947330952 1 60353.826753812 2024-02-13T19:50:31.529375+00:00 19994330.289894118905 27869999.999945729971 262864330.289836168289 1 60353.826765401 2024-02-13T19:50:32.530671+00:00 19994330.290019530803 27870000.000001497567 262864330.290017336607 1 60353.826776956 2024-02-13T19:50:33.529022+00:00 19994330.290105845779 27869999.999978329986 262864330.290080487728 1 60353.826788577 2024-02-13T19:50:34.533064+00:00 19994330.290074426681 27870000.000029645860 262864330.290100395679 1 60353.826800121 2024-02-13T19:50:35.530459+00:00 19994330.289922352880 27870000.000048667192 262864330.289967328310 1 60353.826811726 2024-02-13T19:50:36.533126+00:00 19994330.289981581271 27870000.000063333660 262864330.290041208267 1 60353.826823338 2024-02-13T19:50:37.536433+00:00 19994330.290133938193 27870000.000031620264 262864330.290161848068 1 60353.826834951 2024-02-13T19:50:38.539739+00:00 19994330.289842471480 27870000.000013686717 262864330.289852440357 1 60353.826846411 2024-02-13T19:50:39.529898+00:00 19994330.289956830442 27869999.999961245805 262864330.289914399385 1 60353.826858035 2024-02-13T19:50:40.534209+00:00 19994330.289763301611 27869999.999994229525 262864330.289753824472 1 60353.826869506 2024-02-13T19:50:41.525321+00:00 19994330.290108475834 27869999.999972019345 262864330.290076792240 1 60353.826881131 2024-02-13T19:50:42.529745+00:00 19994330.290053233504 27870000.000000119209 262864330.290049672127 1 60353.826892807 2024-02-13T19:50:43.538490+00:00 19994330.290008738637 27869999.999928515404 262864330.289933562279 1 60353.826904217 2024-02-13T19:50:44.524356+00:00 19994330.290142200887 27870000.000015761703 262864330.290154278278 1 60353.826915806 2024-02-13T19:50:45.525647+00:00 19994330.289901472628 27870000.000046964735 262864330.289944738150 1 60353.826927425 2024-02-13T19:50:46.529546+00:00 19994330.290277265012 27870000.000030022115 262864330.290303587914 1 60353.826938951 2024-02-13T19:50:47.525347+00:00 19994330.290062960237 27870000.000065606087 262864330.290124863386 1 60353.826950526 2024-02-13T19:50:48.525426+00:00 19994330.290196571499 27869999.999996837229 262864330.290189713240 1 60353.826962102 2024-02-13T19:50:49.525628+00:00 19994330.289791323245 27869999.999987281859 262864330.289774894714 1 60353.826973692 2024-02-13T19:50:50.526947+00:00 19994330.290028806776 27869999.999997563660 262864330.290022671223 1 60353.826985279 2024-02-13T19:50:51.528085+00:00 19994330.290018875152 27869999.999995790422 262864330.290010988712 1 60353.826996803 2024-02-13T19:50:52.523794+00:00 19994330.289708133787 27869999.999955810606 262864330.289660245180 1 60353.827008406 2024-02-13T19:50:53.526259+00:00 19994330.290277861059 27869999.999999534339 262864330.290273696184 1 60353.827019975 2024-02-13T19:50:54.525818+00:00 19994330.290030796081 27869999.999999970198 262864330.290027081966 1 60353.827031550 2024-02-13T19:50:55.525883+00:00 19994330.290126536041 27870000.000018388033 262864330.290141224861 1 60353.827043140 2024-02-13T19:50:56.527295+00:00 19994330.289945758879 27870000.000051442534 262864330.289993494749 1 60353.827054726 2024-02-13T19:50:57.528358+00:00 19994330.289992082864 27870000.000009294599 262864330.289997696877 1 60353.827066282 2024-02-13T19:50:58.526737+00:00 19994330.289978887886 27870000.000064734370 262864330.290039926767 1 60353.827077850 2024-02-13T19:50:59.526243+00:00 19994330.290003951639 27870000.000009659678 262864330.290009915829 1 60353.827089429 2024-02-13T19:51:00.526635+00:00 19994330.290157809854 27870000.000021710992 262864330.290175795555 1 60353.827101021 2024-02-13T19:51:01.528170+00:00 19994330.289986602962 27869999.999999064952 262864330.289981991053 1 60353.827112628 2024-02-13T19:51:02.531053+00:00 19994330.289998799562 27869999.999997951090 262864330.289993047714 1 60353.827124155 2024-02-13T19:51:03.526982+00:00 19994330.290116291493 27869999.999996654689 262864330.290109246969 1 60353.827135776 2024-02-13T19:51:04.531040+00:00 19994330.289781097323 27869999.999930530787 262864330.289707928896 1 60353.827147312 2024-02-13T19:51:05.527709+00:00 19994330.290013775229 27870000.000009380281 262864330.290019452572 1 60353.827158901 2024-02-13T19:51:06.529066+00:00 19994330.290083065629 27870000.000001631677 262864330.290081024170 1 60353.827170432 2024-02-13T19:51:07.525310+00:00 19994330.290063172579 27870000.000046722591 262864330.290106207132 1 60353.827181999 2024-02-13T19:51:08.524681+00:00 19994330.290079023689 27870000.000034563243 262864330.290109902620 1 60353.827193579 2024-02-13T19:51:09.525238+00:00 19994330.290024504066 27870000.000079572201 262864330.290100395679 1 60353.827205140 2024-02-13T19:51:10.524091+00:00 19994330.290175154805 27870000.000031359494 262864330.290202796459 1 60353.827216732 2024-02-13T19:51:11.525682+00:00 19994330.290126848966 27869999.999999087304 262864330.290122240782 1 60353.827228350 2024-02-13T19:51:12.529414+00:00 19994330.289961960167 27869999.999949403107 262864330.289907664061 1 60353.827239987 2024-02-13T19:51:13.534923+00:00 19994330.290022637695 27870000.000013682991 262864330.290032625198 1 60353.827251558 2024-02-13T19:51:14.534581+00:00 19994330.289911512285 27869999.999978475273 262864330.289886295795 1 60353.827263052 2024-02-13T19:51:15.527671+00:00 19994330.290133476257 27870000.000029582530 262864330.290159374475 1 60353.827274818 2024-02-13T19:51:16.544280+00:00 19994330.289859622717 27870000.000020824373 262864330.289876759052 1 60353.827286298 2024-02-13T19:51:17.536200+00:00 19994330.289831642061 27869999.999986283481 262864330.289814233780 1 60353.827297802 2024-02-13T19:51:18.530080+00:00 19994330.289977435023 27870000.000051047653 262864330.290024787188 1 60353.827309352 2024-02-13T19:51:19.528047+00:00 19994330.289986670017 27870000.000021412969 262864330.290004372597 1 60353.827320968 2024-02-13T19:51:20.531642+00:00 19994330.290066905320 27870000.000045608729 262864330.290108799934 1 60353.827332502 2024-02-13T19:51:21.528206+00:00 19994330.290044821799 27870000.000053461641 262864330.290094584227 1 60353.827344108 2024-02-13T19:51:22.530927+00:00 19994330.290191680193 27870000.000017900020 262864330.290205895901 1 60353.827355627 2024-02-13T19:51:23.526172+00:00 19994330.289991844445 27869999.999962408096 262864330.289950579405 1 60353.827367234 2024-02-13T19:51:24.528984+00:00 19994330.290121309459 27869999.999934595078 262864330.290052205324 1 60353.827378775 2024-02-13T19:51:25.526196+00:00 19994330.290119290352 27869999.999918133020 262864330.290033727884 1 60353.827390344 2024-02-13T19:51:26.525754+00:00 19994330.289912655950 27869999.999956116080 262864330.289865076542 1 60353.827401913 2024-02-13T19:51:27.525300+00:00 19994330.289826735854 27870000.000005789101 262864330.289828836918 1 60353.827413579 2024-02-13T19:51:28.533209+00:00 19994330.290086131543 27870000.000052001327 262864330.290134429932 1 60353.827425100 2024-02-13T19:51:29.528635+00:00 19994330.289931062609 27869999.999992564321 262864330.289919912815 1 60353.827436614 2024-02-13T19:51:30.523451+00:00 19994330.290175706148 27869999.999998532236 262864330.290170550346 1 60353.827448239 2024-02-13T19:51:31.527838+00:00 19994330.290085237473 27870000.000008687377 262864330.290090233088 1 60353.827459834 2024-02-13T19:51:32.529624+00:00 19994330.290120474994 27870000.000020131469 262864330.290136933327 1 60353.827471386 2024-02-13T19:51:33.527757+00:00 19994330.289861444384 27870000.000011406839 262864330.289869159460 1 60353.827482932 2024-02-13T19:51:34.525352+00:00 19994330.289896074682 27870000.000008650124 262864330.289901018143 1 60353.827494496 2024-02-13T19:51:35.524439+00:00 19994330.290047958493 27869999.999969501048 262864330.290013790131 1 60353.827506070 2024-02-13T19:51:36.524489+00:00 19994330.290116831660 27869999.999940901995 262864330.290054023266 1 60353.827517670 2024-02-13T19:51:37.526634+00:00 19994330.289986591786 27869999.999934248626 262864330.289917141199 1 60353.827529232 2024-02-13T19:51:38.525606+00:00 19994330.289849627763 27869999.999957840890 262864330.289803773165 1 60353.827540806 2024-02-13T19:51:39.525690+00:00 19994330.290021680295 27869999.999969076365 262864330.289987057447 1 60353.827552366 2024-02-13T19:51:40.524415+00:00 19994330.289837766439 27869999.999996807426 262864330.289830893278 1 60353.827564026 2024-02-13T19:51:41.531816+00:00 19994330.290280684829 27869999.999999847263 262864330.290276825428 1 60353.827575511 2024-02-13T19:51:42.524161+00:00 19994330.290129814297 27870000.000038377941 262864330.290164500475 1 60353.827587090 2024-02-13T19:51:43.524519+00:00 19994330.289794739336 27870000.000016573817 262864330.289807617664 1 60353.827598697 2024-02-13T19:51:44.527369+00:00 19994330.290201880038 27870000.000007294118 262864330.290205478668 1 60353.827610348 2024-02-13T19:51:45.534062+00:00 19994330.290067914873 27869999.999969456345 262864330.290033668280 1 60353.827621829 2024-02-13T19:51:46.526047+00:00 19994330.289915163070 27869999.999979760498 262864330.289891242981 1 60353.827633390 2024-02-13T19:51:47.524883+00:00 19994330.290146417916 27869999.999894507229 262864330.290037214756 1 60353.827644960 2024-02-13T19:51:48.524561+00:00 19994330.289895813912 27869999.999965138733 262864330.289857238531 1 60353.827656552 2024-02-13T19:51:49.526082+00:00 19994330.289883997291 27869999.999965280294 262864330.289845585823 1 60353.827668140 2024-02-13T19:51:50.527311+00:00 19994330.290260866284 27869999.999995794147 262864330.290252983570 1 60353.827679730 2024-02-13T19:51:51.528623+00:00 19994330.290241479874 27869999.999999217689 262864330.290237009525 1 60353.827691277 2024-02-13T19:51:52.526283+00:00 19994330.289960786700 27870000.000066734850 262864330.290023803711 1 60353.827702876 2024-02-13T19:51:53.528519+00:00 19994330.290236536413 27870000.000023335218 262864330.290256172419 1 60353.827714410 2024-02-13T19:51:54.525007+00:00 19994330.289977069944 27870000.000008884817 262864330.289982259274 1 60353.827726067 2024-02-13T19:51:55.532193+00:00 19994330.290157504380 27870000.000016324222 262864330.290170133114 1 60353.827737592 2024-02-13T19:51:56.527911+00:00 19994330.289825256914 27869999.999964326620 262864330.289785891771 1 60353.827749164 2024-02-13T19:51:57.527748+00:00 19994330.290054287761 27869999.999990515411 262864330.290041118860 1 60353.827760754 2024-02-13T19:51:58.529166+00:00 19994330.290107134730 27869999.999905675650 262864330.290009111166 1 60353.827772292 2024-02-13T19:51:59.526072+00:00 19994330.290194038302 27869999.999925840646 262864330.290116190910 1 60353.827783936 2024-02-13T19:52:00.532061+00:00 19994330.290015034378 27870000.000003453344 262864330.290014803410 1 60353.827795455 2024-02-13T19:52:01.527348+00:00 19994330.289983686060 27870000.000052332878 262864330.290032327175 1 60353.827807095 2024-02-13T19:52:02.533017+00:00 19994330.290022984147 27870000.000030789524 262864330.290050089359 1 60353.827818676 2024-02-13T19:52:03.533649+00:00 19994330.289980337024 27870000.000025868416 262864330.290002524853 1 60353.827830328 2024-02-13T19:52:04.540355+00:00 19994330.290163327008 27870000.000024419278 262864330.290184050798 1 60353.827841789 2024-02-13T19:52:05.530566+00:00 19994330.289854642004 27870000.000027772039 262864330.289878726006 1 60353.827853439 2024-02-13T19:52:06.537121+00:00 19994330.290192220360 27870000.000009540468 262864330.290198057890 1 60353.827865057 2024-02-13T19:52:07.540952+00:00 19994330.289998292923 27869999.999932512641 262864330.289927124977 1 60353.827876583 2024-02-13T19:52:08.536789+00:00 19994330.289898142219 27870000.000001467764 262864330.289895892143 1 60353.827888118 2024-02-13T19:52:09.533353+00:00 19994330.290020499378 27869999.999993484467 262864330.290010273457 1 60353.827899760 2024-02-13T19:52:10.539209+00:00 19994330.290198747069 27870000.000015776604 262864330.290210813284 1 60353.827911383 2024-02-13T19:52:11.543494+00:00 19994330.290102899075 27869999.999979160726 262864330.290078371763 1 60353.827922770 2024-02-13T19:52:12.527332+00:00 19994330.290118105710 27870000.000007513911 262864330.290121912956 1 60353.827934439 2024-02-13T19:52:13.535575+00:00 19994330.290065322071 27870000.000023998320 262864330.290085613728 1 60353.827946063 2024-02-13T19:52:14.539819+00:00 19994330.290150828660 27870000.000045292079 262864330.290192425251 1 60353.827957549 2024-02-13T19:52:15.532250+00:00 19994330.289872925729 27870000.000021547079 262864330.289890766144 1 60353.827969095 2024-02-13T19:52:16.529821+00:00 19994330.290342755616 27869999.999973479658 262864330.290312528610 1 60353.827980691 2024-02-13T19:52:17.531687+00:00 19994330.290056984872 27870000.000027853996 262864330.290081143379 1 60353.827992340 2024-02-13T19:52:18.538148+00:00 19994330.289782665670 27869999.999954730272 262864330.289733707905 1 60353.828003867 2024-02-13T19:52:19.534101+00:00 19994330.290281098336 27869999.999940976501 262864330.290218383074 1 60353.828015368 2024-02-13T19:52:20.527792+00:00 19994330.289964813739 27869999.999949648976 262864330.289910763502 1 60353.828026991 2024-02-13T19:52:21.532068+00:00 19994330.289881404489 27869999.999963484704 262864330.289841204882 1 60353.828038679 2024-02-13T19:52:22.541896+00:00 19994330.290153700858 27869999.999999769032 262864330.290149778128 1 60353.828050120 2024-02-13T19:52:23.530353+00:00 19994330.290067661554 27869999.999950803816 262864330.290014773607 1 60353.828061693 2024-02-13T19:52:24.530328+00:00 19994330.290013510734 27870000.000062510371 262864330.290072351694 1 60353.828073213 2024-02-13T19:52:25.525615+00:00 19994330.290052194148 27870000.000015117228 262864330.290063619614 1 60353.828084870 2024-02-13T19:52:26.532757+00:00 19994330.290255893022 27870000.000022988766 262864330.290275186300 1 60353.828096372 2024-02-13T19:52:27.526504+00:00 19994330.289927169681 27869999.999958656728 262864330.289882123470 1 60353.828107949 2024-02-13T19:52:28.526818+00:00 19994330.290110990405 27869999.999995712191 262864330.290103018284 1 60353.828119506 2024-02-13T19:52:29.525325+00:00 19994330.290055282414 27869999.999977346510 262864330.290028929710 1 60353.828131171 2024-02-13T19:52:30.533155+00:00 19994330.290015906096 27869999.999976236373 262864330.289988458157 1 60353.828142672 2024-02-13T19:52:31.526828+00:00 19994330.289934832603 27869999.999936353415 262864330.289867490530 1 60353.828154239 2024-02-13T19:52:32.526251+00:00 19994330.289789952338 27869999.999996557832 262864330.289782792330 1 60353.828165829 2024-02-13T19:52:33.527653+00:00 19994330.290227923542 27870000.000000007451 262864330.290224224329 1 60353.828177398 2024-02-13T19:52:34.527138+00:00 19994330.290096908808 27870000.000026088208 262864330.290119290352 1 60353.828188996 2024-02-13T19:52:35.529282+00:00 19994330.289905413985 27870000.000060644001 262864330.289962351322 1 60353.828200524 2024-02-13T19:52:36.525291+00:00 19994330.290171828121 27870000.000028595328 262864330.290196746588 1 60353.828212300 2024-02-13T19:52:37.542713+00:00 19994330.290111236274 27870000.000030875206 262864330.290138423443 1 60353.828223705 2024-02-13T19:52:38.528131+00:00 19994330.289732262492 27870000.000030376017 262864330.289758920670 1 60353.828235283 2024-02-13T19:52:39.528484+00:00 19994330.289848323911 27869999.999990783632 262864330.289835423231 1 60353.828246861 2024-02-13T19:52:40.528778+00:00 19994330.290233459324 27869999.999981157482 262864330.290210932493 1 60353.828258403 2024-02-13T19:52:41.526005+00:00 19994330.290083847940 27869999.999954719096 262864330.290034890175 1 60353.828270015 2024-02-13T19:52:42.529290+00:00 19994330.289809819311 27869999.999962277710 262864330.289768397808 1 60353.828281556 2024-02-13T19:52:43.526472+00:00 19994330.290056832135 27870000.000015646219 262864330.290068775415 1 60353.828293137 2024-02-13T19:52:44.527025+00:00 19994330.289916135371 27869999.999959915876 262864330.289872348309 1 60353.828304860 2024-02-13T19:52:45.539940+00:00 19994330.290034871548 27870000.000030964613 262864330.290062129498 1 60353.828316354 2024-02-13T19:52:46.533000+00:00 19994330.290083255619 27870000.000022862107 262864330.290102422237 1 60353.828327934 2024-02-13T19:52:47.533501+00:00 19994330.289883892983 27870000.000018283725 262864330.289898484945 1 60353.828339441 2024-02-13T19:52:48.527717+00:00 19994330.289977949113 27870000.000008940697 262864330.289983183146 1 60353.828351242 2024-02-13T19:52:49.547287+00:00 19994330.290038499981 27870000.000012014061 262864330.290046811104 1 60353.828362655 2024-02-13T19:52:50.533372+00:00 19994330.290107678622 27869999.999960619956 262864330.290064603090 1 60353.828374277 2024-02-13T19:52:51.537563+00:00 19994330.290057361126 27869999.999967332929 262864330.290021002293 1 60353.828385801 2024-02-13T19:52:52.533223+00:00 19994330.290008354932 27869999.999950412661 262864330.289955079556 1 60353.828397417 2024-02-13T19:52:53.536815+00:00 19994330.290061071515 27870000.000019527972 262864330.290076911449 1 60353.828408935 2024-02-13T19:52:54.531968+00:00 19994330.289975158870 27869999.999959472567 262864330.289930939674 1 60353.828420488 2024-02-13T19:52:55.530133+00:00 19994330.290005046874 27869999.999993048608 262864330.289994418621 1 60353.828432063 2024-02-13T19:52:56.530209+00:00 19994330.289880216122 27870000.000024374574 262864330.289900898933 1 60353.828443620 2024-02-13T19:52:57.528787+00:00 19994330.290010996163 27870000.000038161874 262864330.290045440197 1 60353.828455330 2024-02-13T19:52:58.540487+00:00 19994330.289965402335 27869999.999990772456 262864330.289952456951 1 60353.828466837 2024-02-13T19:52:59.534690+00:00 19994330.289983622730 27870000.000023417175 262864330.290003359318 1 60353.828478377 2024-02-13T19:53:00.531780+00:00 19994330.289952915162 27870000.000009868294 262864330.289959073067 1 60353.828489901 2024-02-13T19:53:01.527421+00:00 19994330.290228299797 27869999.999885097146 262864330.290109694004 1 60353.828501547 2024-02-13T19:53:02.533673+00:00 19994330.290026813745 27869999.999978717417 262864330.290001839399 1 60353.828513022 2024-02-13T19:53:03.525113+00:00 19994330.289909876883 27869999.999924708158 262864330.289830893278 1 60353.828524599 2024-02-13T19:53:04.525337+00:00 19994330.290023304522 27869999.999987017363 262864330.290006607771 1 60353.828536164 2024-02-13T19:53:05.524596+00:00 19994330.290080651641 27869999.999993693084 262864330.290070652962 1 60353.828547779 2024-02-13T19:53:06.528141+00:00 19994330.290101226419 27870000.000025302172 262864330.290122836828 1 60353.828559344 2024-02-13T19:53:07.527350+00:00 19994330.290123395622 27870000.000055722892 262864330.290175437927 1 60353.828570911 2024-02-13T19:53:08.526665+00:00 19994330.289967712015 27870000.000023774803 262864330.289987802505 1 60353.828582495 2024-02-13T19:53:09.527600+00:00 19994330.289895031601 27870000.000042352825 262864330.289933681488 1 60353.828594062 2024-02-13T19:53:10.527012+00:00 19994330.290183108300 27870000.000017222017 262864330.290196627378 1 60353.828605693 2024-02-13T19:53:11.531881+00:00 19994330.290175229311 27870000.000019066036 262864330.290190607309 1 60353.828617232 2024-02-13T19:53:12.528845+00:00 19994330.289811041206 27870000.000008758157 262864330.289816111326 1 60353.828628859 2024-02-13T19:53:13.533454+00:00 19994330.290060319006 27869999.999967206270 262864330.290023833513 1 60353.828640359 2024-02-13T19:53:14.527059+00:00 19994330.289921857417 27869999.999969616532 262864330.289887756109 1 60353.828651915 2024-02-13T19:53:15.525506+00:00 19994330.290130093694 27869999.999981861562 262864330.290108263493 1 60353.828663587 2024-02-13T19:53:16.533931+00:00 19994330.290169555694 27869999.999980259687 262864330.290146142244 1 60353.828675261 2024-02-13T19:53:17.542545+00:00 19994330.290028516203 27870000.000021275133 262864330.290046095848 1 60353.828686702 2024-02-13T19:53:18.531049+00:00 19994330.290062274784 27870000.000034142286 262864330.290092736483 1 60353.828698318 2024-02-13T19:53:19.534734+00:00 19994330.290271446109 27869999.999991957098 262864330.290259718895 1 60353.828710004 2024-02-13T19:53:20.544349+00:00 19994330.289785079658 27870000.000005692244 262864330.289787083864 1 60353.828721468 2024-02-13T19:53:21.534863+00:00 19994330.289951302111 27870000.000060722232 262864330.290008336306 1 60353.828733036 2024-02-13T19:53:22.534290+00:00 19994330.290199548006 27869999.999967638403 262864330.290163487196 1 60353.828744654 2024-02-13T19:53:23.538122+00:00 19994330.290208976716 27869999.999953459948 262864330.290158718824 1 60353.828756114 2024-02-13T19:53:24.528220+00:00 19994330.289878420532 27869999.999961048365 262864330.289835780859 1 60353.828767743 2024-02-13T19:53:25.533000+00:00 19994330.290112160146 27869999.999968156219 262864330.290076643229 1 60353.828779311 2024-02-13T19:53:26.532477+00:00 19994330.290112353861 27869999.999959327281 262864330.290067970753 1 60353.828790815 2024-02-13T19:53:27.526374+00:00 19994330.290061574429 27869999.999975793064 262864330.290033668280 1 60353.828802382 2024-02-13T19:53:28.525825+00:00 19994330.289924308658 27870000.000031203032 262864330.289951801300 1 60353.828813969 2024-02-13T19:53:29.526939+00:00 19994330.290151800960 27870000.000017020851 262864330.290165126324 1 60353.828825630 2024-02-13T19:53:30.534402+00:00 19994330.289989605546 27870000.000053010881 262864330.290038943291 1 60353.828837181 2024-02-13T19:53:31.532453+00:00 19994330.290122371167 27870000.000001356006 262864330.290120035410 1 60353.828848806 2024-02-13T19:53:32.536818+00:00 19994330.290205501020 27869999.999992247671 262864330.290194064379 1 60353.828860328 2024-02-13T19:53:33.532289+00:00 19994330.290011428297 27870000.000003125519 262864330.290010869503 1 60353.828871873 2024-02-13T19:53:34.529820+00:00 19994330.289822407067 27869999.999975819141 262864330.289794534445 1 60353.828883457 2024-02-13T19:53:35.530636+00:00 19994330.289834316820 27869999.999928321689 262864330.289758950472 1 60353.828895165 2024-02-13T19:53:36.542274+00:00 19994330.290165308863 27869999.999949827790 262864330.290111422539 1 60353.828906604 2024-02-13T19:53:37.530558+00:00 19994330.289864514023 27869999.999943502247 262864330.289804309607 1 60353.828918428 2024-02-13T19:53:38.552201+00:00 19994330.290127940476 27870000.000026486814 262864330.290150731802 1 60353.828929763 2024-02-13T19:53:39.531568+00:00 19994330.289921950549 27869999.999997060746 262864330.289915293455 1 60353.828941335 2024-02-13T19:53:40.531352+00:00 19994330.290132611990 27870000.000012867153 262864330.290141791105 1 60353.828953074 2024-02-13T19:53:41.545626+00:00 19994330.289895322174 27870000.000055808574 262864330.289947450161 1 60353.828964486 2024-02-13T19:53:42.531603+00:00 19994330.289928063750 27870000.000044714659 262864330.289969086647 1 60353.828976050 2024-02-13T19:53:43.530679+00:00 19994330.290144082159 27870000.000008746982 262864330.290149152279 1 60353.828987616 2024-02-13T19:53:44.530035+00:00 19994330.290019556880 27870000.000030044466 262864330.290045917034 1 60353.828999299 2024-02-13T19:53:45.539387+00:00 19994330.290209773928 27869999.999997287989 262864330.290203362703 1 60353.829010791 2024-02-13T19:53:46.532302+00:00 19994330.290198553354 27869999.999948762357 262864330.290143638849 1 60353.829022370 2024-02-13T19:53:47.532746+00:00 19994330.289828468114 27870000.000037956983 262864330.289862751961 1 60353.829034017 2024-02-13T19:53:48.539117+00:00 19994330.290311787277 27869999.999982025474 262864330.290290117264 1 60353.829045647 2024-02-13T19:53:49.543927+00:00 19994330.289696145803 27870000.000008840114 262864330.289701312780 1 60353.829057175 2024-02-13T19:53:50.539946+00:00 19994330.290244039148 27869999.999978210777 262864330.290218561888 1 60353.829068638 2024-02-13T19:53:51.530364+00:00 19994330.290240619332 27870000.000063586980 262864330.290300518274 1 60353.829080291 2024-02-13T19:53:52.537165+00:00 19994330.290007673204 27870000.000018242747 262864330.290022224188 1 60353.829092119 2024-02-13T19:53:53.559051+00:00 19994330.289990328252 27870000.000008359551 262864330.289994984865 1 60353.829103370 2024-02-13T19:53:54.531151+00:00 19994330.290076423436 27869999.999975986779 262864330.290048718452 1 60353.829114978 2024-02-13T19:53:55.534067+00:00 19994330.290302578360 27870000.000003505498 262864330.290302395821 1 60353.829126455 2024-02-13T19:53:56.525709+00:00 19994330.290043007582 27870000.000011686236 262864330.290050983429 1 60353.829138128 2024-02-13T19:53:57.534236+00:00 19994330.289710398763 27869999.999954249710 262864330.289660960436 1 60353.829149701 2024-02-13T19:53:58.534141+00:00 19994330.290162809193 27869999.999955579638 262864330.290114700794 1 60353.829161373 2024-02-13T19:53:59.542640+00:00 19994330.290066797286 27869999.999985657632 262864330.290048778057 1 60353.829172792 2024-02-13T19:54:00.529201+00:00 19994330.289942752570 27869999.999981325120 262864330.289920359850 1 60353.829184446 2024-02-13T19:54:01.536201+00:00 19994330.290128361434 27870000.000002544373 262864330.290127187967 1 60353.829195990 2024-02-13T19:54:02.533504+00:00 19994330.289834961295 27870000.000058773905 262864330.289890050888 1 60353.829207575 2024-02-13T19:54:03.534470+00:00 19994330.290091332048 27870000.000072419643 262864330.290160059929 1 60353.829219104 2024-02-13T19:54:04.530559+00:00 19994330.290312930942 27869999.999975033104 262864330.290284276009 1 60353.829230677 2024-02-13T19:54:05.530502+00:00 19994330.290023006499 27869999.999979592860 262864330.289998888969 1 60353.829242264 2024-02-13T19:54:06.531630+00:00 19994330.289852909744 27870000.000010550022 262864330.289859771729 1 60353.829253811 2024-02-13T19:54:07.529303+00:00 19994330.289960239083 27869999.999954361469 262864330.289910912514 1 60353.829265501 2024-02-13T19:54:08.539332+00:00 19994330.290054626763 27869999.999992754310 262864330.290043681860 1 60353.829277067 2024-02-13T19:54:09.538530+00:00 19994330.290025424212 27869999.999983187765 262864330.290004909039 1 60353.829288554 2024-02-13T19:54:10.531075+00:00 19994330.289955500513 27869999.999993737787 262864330.289945542812 1 60353.829300065 2024-02-13T19:54:11.525626+00:00 19994330.290090981871 27870000.000040158629 262864330.290127456188 1 60353.829311812 2024-02-13T19:54:12.540555+00:00 19994330.290000896901 27870000.000037800521 262864330.290034979582 1 60353.829323222 2024-02-13T19:54:13.526395+00:00 19994330.289799626917 27870000.000011499971 262864330.289807438850 1 60353.829334809 2024-02-13T19:54:14.527443+00:00 19994330.290084905922 27870000.000019744039 262864330.290100932121 1 60353.829346475 2024-02-13T19:54:15.535452+00:00 19994330.290018338710 27870000.000046644360 262864330.290061295033 1 60353.829357954 2024-02-13T19:54:16.527202+00:00 19994330.290135029703 27870000.000033117831 262864330.290164440870 1 60353.829369547 2024-02-13T19:54:17.528876+00:00 19994330.289881978184 27870000.000010266900 262864330.289888530970 1 60353.829381132 2024-02-13T19:54:18.529863+00:00 19994330.290210030973 27869999.999961610883 262864330.290167957544 1 60353.829392664 2024-02-13T19:54:19.526176+00:00 19994330.289946731180 27869999.999978657812 262864330.289921700954 1 60353.829404329 2024-02-13T19:54:20.534059+00:00 19994330.289926376194 27869999.999970622361 262864330.289893299341 1 60353.829415824 2024-02-13T19:54:21.527229+00:00 19994330.290133357048 27870000.000019431114 262864330.290149092674 1 60353.829427436 2024-02-13T19:54:22.530497+00:00 19994330.290012855083 27870000.000012822449 262864330.290021985769 1 60353.829439029 2024-02-13T19:54:23.532099+00:00 19994330.290243990719 27870000.000063084066 262864330.290303379297 1 60353.829450563 2024-02-13T19:54:24.528601+00:00 19994330.290208086371 27870000.000027533621 262864330.290231943130 1 60353.829462085 2024-02-13T19:54:25.524191+00:00 19994330.289886575192 27870000.000033549964 262864330.289916425943 1 60353.829473706 2024-02-13T19:54:26.528231+00:00 19994330.289966184646 27870000.000045381486 262864330.290007889271 1 60353.829485277 2024-02-13T19:54:27.527897+00:00 19994330.290253270417 27870000.000008687377 262864330.290258288383 1 60353.829496865 2024-02-13T19:54:28.529147+00:00 19994330.290007255971 27870000.000022567809 262864330.290026128292 1 60353.829508387 2024-02-13T19:54:29.524698+00:00 19994330.290117777884 27870000.000009309500 262864330.290123373270 1 60353.829519978 2024-02-13T19:54:30.526134+00:00 19994330.290210634470 27869999.999944530427 262864330.290151476860 1 60353.829531647 2024-02-13T19:54:31.534322+00:00 19994330.289939705282 27869999.999974854290 262864330.289910852909 1 60353.829543115 2024-02-13T19:54:32.525105+00:00 19994330.290199037641 27870000.000000067055 262864330.290195405483 1 60353.829554682 2024-02-13T19:54:33.524536+00:00 19994330.290130462497 27870000.000051848590 262864330.290178626776 1 60353.829566292 2024-02-13T19:54:34.527600+00:00 19994330.290098518133 27870000.000012498349 262864330.290107309818 1 60353.829577869 2024-02-13T19:54:35.527860+00:00 19994330.289921514690 27870000.000066652894 262864330.289984464645 1 60353.829589449 2024-02-13T19:54:36.528402+00:00 19994330.290210336447 27870000.000051062554 262864330.290257692337 1 60353.829601086 2024-02-13T19:54:37.533829+00:00 19994330.290047872812 27870000.000026799738 262864330.290070980787 1 60353.829612580 2024-02-13T19:54:38.526919+00:00 19994330.289932649583 27870000.000026904047 262864330.289955854416 1 60353.829624208 2024-02-13T19:54:39.531527+00:00 19994330.289993267506 27870000.000020764768 262864330.290010333061 1 60353.829635792 2024-02-13T19:54:40.532478+00:00 19994330.289833497256 27870000.000000189990 262864330.289829969406 1 60353.829647340 2024-02-13T19:54:41.530185+00:00 19994330.290214236826 27869999.999974135309 262864330.290184676647 1 60353.829659076 2024-02-13T19:54:42.544185+00:00 19994330.290058463812 27869999.999995097518 262864330.290049880743 1 60353.829670501 2024-02-13T19:54:43.531305+00:00 19994330.289961457253 27869999.999979875982 262864330.289937645197 1 60353.829682054 2024-02-13T19:54:44.529438+00:00 19994330.290210012347 27870000.000074472278 262864330.290280789137 1 60353.829693779 2024-02-13T19:54:45.542486+00:00 19994330.289911475033 27870000.000101130456 262864330.290008902550 1 60353.829705567 2024-02-13T19:54:46.561017+00:00 19994330.289939910173 27870000.000078830868 262864330.290015041828 1 60353.829716822 2024-02-13T19:54:47.533452+00:00 19994330.290045838803 27870000.000060174614 262864330.290102303028 1 60353.829728366 2024-02-13T19:54:48.530803+00:00 19994330.289951782674 27870000.000014644116 262864330.289962708950 1 60353.829740126 2024-02-13T19:54:49.546881+00:00 19994330.290148429573 27870000.000014215708 262864330.290158957243 1 60353.829751507 2024-02-13T19:54:50.530259+00:00 19994330.290007643402 27870000.000026490539 262864330.290030449629 1 60353.829763181 2024-02-13T19:54:51.538811+00:00 19994330.289961270988 27869999.999986879528 262864330.289944469929 1 60353.829774685 2024-02-13T19:54:52.532809+00:00 19994330.290200494230 27869999.999959740788 262864330.290156543255 1 60353.829786231 2024-02-13T19:54:53.530336+00:00 19994330.290033552796 27869999.999991986901 262864330.290021836758 1 60353.829797933 2024-02-13T19:54:54.541441+00:00 19994330.290185574442 27869999.999970749021 262864330.290152609348 1 60353.829809414 2024-02-13T19:54:55.533360+00:00 19994330.289971321821 27870000.000022500753 262864330.289990127087 1 60353.829820953 2024-02-13T19:54:56.530316+00:00 19994330.289974149317 27870000.000036522746 262864330.290006995201 1 60353.829832700 2024-02-13T19:54:57.545234+00:00 19994330.289954874665 27870000.000001735985 262864330.289952903986 1 60353.829844130 2024-02-13T19:54:58.532796+00:00 19994330.290190942585 27870000.000035569072 262864330.290222823620 1 60353.829855748 2024-02-13T19:54:59.536685+00:00 19994330.289813321084 27869999.999962277710 262864330.289771884680 1 60353.829867307 2024-02-13T19:55:00.535337+00:00 19994330.290068473667 27870000.000011231750 262864330.290076017380 1 60353.829879486 2024-02-13T19:55:01.587568+00:00 19994330.289787929505 27869999.999977324158 262864330.289761543274 1 60353.829890395 2024-02-13T19:55:02.530097+00:00 19994330.290219910443 27869999.999972380698 262864330.290188580751 1 60353.829901970 2024-02-13T19:55:03.530228+00:00 19994330.290144618601 27869999.999979123473 262864330.290120065212 1 60353.829913645 2024-02-13T19:55:04.538888+00:00 19994330.290014509112 27869999.999983083457 262864330.289993882179 1 60353.829925136 2024-02-13T19:55:05.531770+00:00 19994330.290180653334 27869999.999990019947 262864330.290166974068 1 60353.829936716 2024-02-13T19:55:06.532259+00:00 19994330.290048670024 27870000.000002223998 262864330.290047198534 1 60353.829948273 2024-02-13T19:55:07.530778+00:00 19994330.290281947702 27869999.999956965446 262864330.290235221386 1 60353.829959775 2024-02-13T19:55:08.524609+00:00 19994330.289942633361 27869999.999984461814 262864330.289923399687 1 60353.829971462 2024-02-13T19:55:09.534373+00:00 19994330.290044251829 27870000.000035811216 262864330.290076375008 1 60353.829982970 2024-02-13T19:55:10.528650+00:00 19994330.290002241731 27870000.000015780330 262864330.290014326572 1 60353.829994537 2024-02-13T19:55:11.527986+00:00 19994330.290016859770 27869999.999999046326 262864330.290012210608 1 60353.830006166 2024-02-13T19:55:12.532728+00:00 19994330.290273129940 27869999.999938376248 262864330.290207803249 1 60353.830017757 2024-02-13T19:55:13.534218+00:00 19994330.289881572127 27869999.999954707921 262864330.289832592010 1 60353.830029251 2024-02-13T19:55:14.527283+00:00 19994330.289983324707 27869999.999980904162 262864330.289960533381 1 60353.830040950 2024-02-13T19:55:15.538082+00:00 19994330.289851099253 27869999.999943308532 262864330.289790719748 1 60353.830052436 2024-02-13T19:55:16.530450+00:00 19994330.289988644421 27869999.999999031425 262864330.289983987808 1 60353.830063982 2024-02-13T19:55:17.528048+00:00 19994330.289842583239 27870000.000026255846 262864330.289865136147 1 60353.830075584 2024-02-13T19:55:18.530452+00:00 19994330.290104165673 27870000.000061698258 262864330.290162146091 1 60353.830087132 2024-02-13T19:55:19.528203+00:00 19994330.290003038943 27870000.000026319176 262864330.290025651455 1 60353.830098736 2024-02-13T19:55:20.530747+00:00 19994330.289877098054 27870000.000031460077 262864330.289904862642 1 60353.830110250 2024-02-13T19:55:21.525600+00:00 19994330.290020305663 27870000.000029224902 262864330.290045857430 1 60353.830121839 2024-02-13T19:55:22.526940+00:00 19994330.290010824800 27869999.999976534396 262864330.289983689785 1 60353.830133426 2024-02-13T19:55:23.528012+00:00 19994330.290109906346 27870000.000006332994 262864330.290112525225 1 60353.830145082 2024-02-13T19:55:24.535118+00:00 19994330.289786629379 27869999.999941118062 262864330.289724051952 1 60353.830156578 2024-02-13T19:55:25.528360+00:00 19994330.290078226477 27869999.999961812049 262864330.290036350489 1 60353.830168126 2024-02-13T19:55:26.526049+00:00 19994330.290043488145 27869999.999987501651 262864330.290027320385 1 60353.830179733 2024-02-13T19:55:27.528910+00:00 19994330.289949983358 27870000.000015646219 262864330.289961934090 1 60353.830191283 2024-02-13T19:55:28.526811+00:00 19994330.290039606392 27870000.000003684312 262864330.290039598942 1 60353.830202860 2024-02-13T19:55:29.527096+00:00 19994330.290038354695 27870000.000012058765 262864330.290046721697 1 60353.830214422 2024-02-13T19:55:30.526057+00:00 19994330.290120951831 27870000.000062968582 262864330.290180236101 1 60353.830225983 2024-02-13T19:55:31.524922+00:00 19994330.289919510484 27870000.000066071749 262864330.289981901646 1 60353.830237565 2024-02-13T19:55:32.525593+00:00 19994330.289809934795 27870000.000029154122 262864330.289835393429 1 60353.830249146 2024-02-13T19:55:33.526163+00:00 19994330.289819337428 27870000.000070147216 262864330.289885789156 1 60353.830260708 2024-02-13T19:55:34.525181+00:00 19994330.289935998619 27869999.999900896102 262864330.289833217859 1 60353.830272279 2024-02-13T19:55:35.524875+00:00 19994330.290198829025 27869999.999942597002 262864330.290137737989 1 60353.830283932 2024-02-13T19:55:36.531749+00:00 19994330.290154315531 27869999.999965727329 262864330.290116339922 1 60353.830295458 2024-02-13T19:55:37.527517+00:00 19994330.289983112365 27869999.999916594476 262864330.289896011353 1 60353.830307007 2024-02-13T19:55:38.525431+00:00 19994330.290013965219 27869999.999981846660 262864330.289992123842 1 60353.830318690 2024-02-13T19:55:39.534850+00:00 19994330.289957892150 27870000.000007752329 262864330.289961934090 1 60353.830330195 2024-02-13T19:55:40.528834+00:00 19994330.290140610188 27870000.000013533980 262864330.290150433779 1 60353.830341924 2024-02-13T19:55:41.542240+00:00 19994330.290087006986 27870000.000048402697 262864330.290131717920 1 60353.830353331 2024-02-13T19:55:42.527827+00:00 19994330.289927285165 27870000.000014141202 262864330.289937704802 1 60353.830365024 2024-02-13T19:55:43.538021+00:00 19994330.290137670934 27870000.000029925257 262864330.290163904428 1 60353.830376569 2024-02-13T19:55:44.535575+00:00 19994330.290204122663 27869999.999999120831 262864330.290199518204 1 60353.830388449 2024-02-13T19:55:45.561990+00:00 19994330.289968293160 27869999.999953057617 262864330.289917647839 1 60353.830399627 2024-02-13T19:55:46.527800+00:00 19994330.289706118405 27869999.999939117581 262864330.289641529322 1 60353.830411401 2024-02-13T19:55:47.545015+00:00 19994330.289829861373 27869999.999933257699 262864330.289759397507 1 60353.830422785 2024-02-13T19:55:48.528600+00:00 19994330.290122337639 27869999.999955330044 262864330.290073961020 1 60353.830434392 2024-02-13T19:55:49.531434+00:00 19994330.289918143302 27870000.000009633601 262864330.289924085140 1 60353.830445967 2024-02-13T19:55:50.531554+00:00 19994330.290069434792 27870000.000020079315 262864330.290085822344 1 60353.830457481 2024-02-13T19:55:51.526345+00:00 19994330.290173765272 27870000.000005435199 262864330.290175497532 1 60353.830469141 2024-02-13T19:55:52.533806+00:00 19994330.290084872395 27870000.000059545040 262864330.290140718222 1 60353.830480678 2024-02-13T19:55:53.530587+00:00 19994330.290120627731 27870000.000045981258 262864330.290162920952 1 60353.830492481 2024-02-13T19:55:54.550332+00:00 19994330.289919700474 27870000.000048808753 262864330.289964824915 1 60353.830503817 2024-02-13T19:55:55.529790+00:00 19994330.290200009942 27869999.999979086220 262864330.290175378323 1 60353.830515382 2024-02-13T19:55:56.528974+00:00 19994330.289962824434 27869999.999967791140 262864330.289926916361 1 60353.830527077 2024-02-13T19:55:57.539495+00:00 19994330.290186692029 27869999.999956015497 262864330.290139019489 1 60353.830538580 2024-02-13T19:55:58.533348+00:00 19994330.289898525923 27869999.999946154654 262864330.289840966463 1 60353.830550145 2024-02-13T19:55:59.532563+00:00 19994330.290216922760 27869999.999956812710 262864330.290170043707 1 60353.830561890 2024-02-13T19:56:00.547275+00:00 19994330.290038827807 27870000.000006604940 262864330.290041744709 1 60353.830573536 2024-02-13T19:56:01.553565+00:00 19994330.290152538568 27870000.000024732202 262864330.290173590183 1 60353.830584884 2024-02-13T19:56:02.533930+00:00 19994330.290089912713 27870000.000043001026 262864330.290129214525 1 60353.830596417 2024-02-13T19:56:03.530419+00:00 19994330.290260907263 27870000.000021774322 262864330.290279000998 1 60353.830608028 2024-02-13T19:56:04.533666+00:00 19994330.289876691997 27870000.000038243830 262864330.289911240339 1 60353.830619580 2024-02-13T19:56:05.531667+00:00 19994330.289848167449 27870000.000043522567 262864330.289887994528 1 60353.830631149 2024-02-13T19:56:06.531291+00:00 19994330.290399778634 27869999.999963507056 262864330.290359616280 1 60353.830642734 2024-02-13T19:56:07.532177+00:00 19994330.290042970330 27869999.999964453280 262864330.290003716946 1 60353.830654325 2024-02-13T19:56:08.533685+00:00 19994330.290076982230 27869999.999983910471 262864330.290057182312 1 60353.830665897 2024-02-13T19:56:09.533518+00:00 19994330.290025543422 27869999.999984998256 262864330.290006846189 1 60353.830677458 2024-02-13T19:56:10.532384+00:00 19994330.290078286082 27869999.999991282821 262864330.290065884590 1 60353.830689074 2024-02-13T19:56:11.535974+00:00 19994330.290203534067 27870000.000015035272 262864330.290214866400 1 60353.830700563 2024-02-13T19:56:12.528631+00:00 19994330.289917312562 27870000.000023894012 262864330.289937525988 1 60353.830712107 2024-02-13T19:56:13.526082+00:00 19994330.290164481848 27870000.000034343451 262864330.290195107460 1 60353.830723762 2024-02-13T19:56:14.533043+00:00 19994330.289952047169 27870000.000009629875 262864330.289957970381 1 60353.830735250 2024-02-13T19:56:15.525649+00:00 19994330.290019616485 27870000.000036474317 262864330.290052413940 1 60353.830746854 2024-02-13T19:56:16.528137+00:00 19994330.289979517460 27870000.000014405698 262864330.289990216494 1 60353.830758383 2024-02-13T19:56:17.524278+00:00 19994330.290132068098 27869999.999918542802 262864330.290046930313 1 60353.830769999 2024-02-13T19:56:18.527919+00:00 19994330.289909012616 27869999.999948363751 262864330.289853662252 1 60353.830781610 2024-02-13T19:56:19.531097+00:00 19994330.290320482105 27869999.999947056174 262864330.290263861418 1 60353.830793123 2024-02-13T19:56:20.525800+00:00 19994330.289992611855 27869999.999983444810 262864330.289972335100 1 60353.830804776 2024-02-13T19:56:21.532637+00:00 19994330.290156736970 27869999.999952320009 262864330.290105342865 1 60353.830816301 2024-02-13T19:56:22.528415+00:00 19994330.289986405522 27869999.999989092350 262864330.289971798658 1 60353.830827938 2024-02-13T19:56:23.533856+00:00 19994330.290115952492 27870000.000093452632 262864330.290205717087 1 60353.830839470 2024-02-13T19:56:24.530263+00:00 19994330.290217813104 27870000.000064898282 262864330.290279030800 1 60353.830851215 2024-02-13T19:56:25.545003+00:00 19994330.289965882897 27870000.000021755695 262864330.289983928204 1 60353.830862669 2024-02-13T19:56:26.534626+00:00 19994330.290190048516 27869999.999989882112 262864330.290176212788 1 60353.830874145 2024-02-13T19:56:27.526173+00:00 19994330.289949048311 27869999.999986320734 262864330.289931684732 1 60353.830885780 2024-02-13T19:56:28.531353+00:00 19994330.290173817426 27869999.999966498464 262864330.290136635303 1 60353.830897305 2024-02-13T19:56:29.527130+00:00 19994330.289827104658 27869999.999966882169 262864330.289790302515 1 60353.830908888 2024-02-13T19:56:30.527920+00:00 19994330.289957500994 27869999.999986991286 262864330.289940804243 1 60353.830920531 2024-02-13T19:56:31.533911+00:00 19994330.290200181305 27869999.999972831458 262864330.290169298649 1 60353.830932021 2024-02-13T19:56:32.526633+00:00 19994330.290086738765 27870000.000040788203 262864330.290123850107 1 60353.830943590 2024-02-13T19:56:33.526203+00:00 19994330.290196258575 27870000.000033851713 262864330.290226429701 1 60353.830955170 2024-02-13T19:56:34.526670+00:00 19994330.290068015456 27870000.000063221902 262864330.290127515793 1 60353.830966820 2024-02-13T19:56:35.533252+00:00 19994330.290050275624 27870000.000027664006 262864330.290074229240 1 60353.830978347 2024-02-13T19:56:36.529209+00:00 19994330.289956752211 27870000.000036705285 262864330.289989769459 1 60353.830990013 2024-02-13T19:56:37.537097+00:00 19994330.290014501661 27870000.000008191913 262864330.290019005537 1 60353.831001456 2024-02-13T19:56:38.525779+00:00 19994330.290329519659 27869999.999983284622 262864330.290309101343 1 60353.831013063 2024-02-13T19:56:39.528654+00:00 19994330.289954610169 27869999.999937146902 262864330.289888054132 1 60353.831024606 2024-02-13T19:56:40.525917+00:00 19994330.289964564145 27869999.999944943935 262864330.289905816317 1 60353.831036272 2024-02-13T19:56:41.533892+00:00 19994330.289710659534 27869999.999921660870 262864330.289628624916 1 60353.831047732 2024-02-13T19:56:42.524075+00:00 19994330.290242571384 27869999.999950677156 262864330.290189564228 1 60353.831059338 2024-02-13T19:56:43.526813+00:00 19994330.290048945695 27869999.999973781407 262864330.290019035339 1 60353.831071089 2024-02-13T19:56:44.542039+00:00 19994330.290008656681 27870000.000024784356 262864330.290029764175 1 60353.831082550 2024-02-13T19:56:45.532339+00:00 19994330.290070783347 27870000.000005804002 262864330.290072888136 1 60353.831094434 2024-02-13T19:56:46.559076+00:00 19994330.289968136698 27869999.999984521419 262864330.289948970079 1 60353.831105849 2024-02-13T19:56:47.545373+00:00 19994330.290032994002 27869999.999969400465 262864330.289998680353 1 60353.831117352 2024-02-13T19:56:48.539249+00:00 19994330.289980888367 27869999.999985959381 262864330.289963155985 1 60353.831128964 2024-02-13T19:56:49.542485+00:00 19994330.289908215404 27869999.999956890941 262864330.289861440659 1 60353.831140443 2024-02-13T19:56:50.534236+00:00 19994330.290115818381 27869999.999971028417 262864330.290083169937 1 60353.831152027 2024-02-13T19:56:51.535112+00:00 19994330.290084552020 27869999.999921049923 262864330.290001899004 1 60353.831163604 2024-02-13T19:56:52.535383+00:00 19994330.289919588715 27869999.999969616532 262864330.289885491133 1 60353.831175203 2024-02-13T19:56:53.537515+00:00 19994330.289857268333 27869999.999966729432 262864330.289820313454 1 60353.831186632 2024-02-13T19:56:54.524967+00:00 19994330.290030889213 27870000.000022500753 262864330.290049701929 1 60353.831198287 2024-02-13T19:56:55.532002+00:00 19994330.290289800614 27870000.000008460134 262864330.290294557810 1 60353.831209821 2024-02-13T19:56:56.528536+00:00 19994330.290009517223 27870000.000032328069 262864330.290038168430 1 60353.831221474 2024-02-13T19:56:57.535379+00:00 19994330.289893500507 27870000.000031404197 262864330.289921224117 1 60353.831232970 2024-02-13T19:56:58.528625+00:00 19994330.290155943483 27869999.999988928437 262864330.290141165257 1 60353.831244538 2024-02-13T19:56:59.528039+00:00 19994330.290008589625 27870000.000040587038 262864330.290045499802 1 60353.831256208 2024-02-13T19:57:00.536378+00:00 19994330.290004875511 27869999.999963618815 262864330.289964795113 1 60353.831267805 2024-02-13T19:57:01.538350+00:00 19994330.290098112077 27869999.999970156699 262864330.290064573288 1 60353.831279286 2024-02-13T19:57:02.530324+00:00 19994330.289981286973 27869999.999923069030 262864330.289900660515 1 60353.831290827 2024-02-13T19:57:03.527437+00:00 19994330.289943307638 27869999.999984260648 262864330.289923876524 1 60353.831302390 2024-02-13T19:57:04.526551+00:00 19994330.290199656039 27869999.999933511019 262864330.290129482746 1 60353.831313975 2024-02-13T19:57:05.527402+00:00 19994330.290209762752 27870000.000002052635 262864330.290208131075 1 60353.831325561 2024-02-13T19:57:06.528466+00:00 19994330.290009543300 27869999.999995376915 262864330.290001213551 1 60353.831337104 2024-02-13T19:57:07.525770+00:00 19994330.289849884808 27869999.999968282878 262864330.289814472198 1 60353.831348746 2024-02-13T19:57:08.531616+00:00 19994330.289940960705 27870000.000045664608 262864330.289982914925 1 60353.831360269 2024-02-13T19:57:09.527217+00:00 19994330.290012333542 27870000.000028949231 262864330.290037572384 1 60353.831371807 2024-02-13T19:57:10.524126+00:00 19994330.290183756500 27869999.999991539866 262864330.290171593428 1 60353.831383558 2024-02-13T19:57:11.539443+00:00 19994330.290021322668 27869999.999969813973 262864330.289987444878 1 60353.831394955 2024-02-13T19:57:12.524077+00:00 19994330.289912812412 27869999.999936062843 262864330.289845198393 1 60353.831406685 2024-02-13T19:57:13.537528+00:00 19994330.290134400129 27869999.999972138554 262864330.290102839470 1 60353.831418276 2024-02-13T19:57:14.539067+00:00 19994330.289988357574 27869999.999977853149 262864330.289962530136 1 60353.831429774 2024-02-13T19:57:15.532508+00:00 19994330.290005236864 27869999.999997466803 262864330.289999008179 1 60353.831441563 2024-02-13T19:57:16.551023+00:00 19994330.289849556983 27869999.999950811267 262864330.289796680212 1 60353.831452954 2024-02-13T19:57:17.535183+00:00 19994330.290424577892 27870000.000021703541 262864330.290442585945 1 60353.831464500 2024-02-13T19:57:18.532788+00:00 19994330.290086820722 27870000.000044140965 262864330.290127277374 1 60353.831476083 2024-02-13T19:57:19.533624+00:00 19994330.289900619537 27870000.000086419284 262864330.289983361959 1 60353.831487683 2024-02-13T19:57:20.535836+00:00 19994330.290188275278 27870000.000037603080 262864330.290222197771 1 60353.831499120 2024-02-13T19:57:21.523968+00:00 19994330.290010061115 27870000.000022348017 262864330.290028721094 1 60353.831510806 2024-02-13T19:57:22.533578+00:00 19994330.289841294289 27869999.999968171120 262864330.289805769920 1 60353.831522525 2024-02-13T19:57:23.546196+00:00 19994330.289997968823 27870000.000024653971 262864330.290018916130 1 60353.831533911 2024-02-13T19:57:24.529923+00:00 19994330.290196396410 27869999.999928023666 262864330.290120720863 1 60353.831545518 2024-02-13T19:57:25.532790+00:00 19994330.289964400232 27869999.999953296036 262864330.289914011955 1 60353.831557117 2024-02-13T19:57:26.534922+00:00 19994330.290070593357 27870000.000039659441 262864330.290106564760 1 60353.831568755 2024-02-13T19:57:27.540473+00:00 19994330.290169566870 27870000.000028196722 262864330.290194064379 1 60353.831580260 2024-02-13T19:57:28.534467+00:00 19994330.290081582963 27870000.000031784177 262864330.290109664202 1 60353.831591863 2024-02-13T19:57:29.536974+00:00 19994330.289917320013 27870000.000038705766 262864330.289952337742 1 60353.831603438 2024-02-13T19:57:30.537016+00:00 19994330.289914395660 27870000.000044848770 262864330.289955556393 1 60353.831614878 2024-02-13T19:57:31.525516+00:00 19994330.289955608547 27870000.000039558858 262864330.289991468191 1 60353.831626615 2024-02-13T19:57:32.539537+00:00 19994330.289823487401 27869999.999987650663 262864330.289807438850 1 60353.831638153 2024-02-13T19:57:33.536388+00:00 19994330.290034722537 27869999.999967571348 262864330.289998590946 1 60353.831649696 2024-02-13T19:57:34.533758+00:00 19994330.290030159056 27869999.999932106584 262864330.289958566427 1 60353.831661431 2024-02-13T19:57:35.547618+00:00 19994330.290003705770 27869999.999919421971 262864330.289919435978 1 60353.831672862 2024-02-13T19:57:36.535303+00:00 19994330.289859447628 27869999.999934673309 262864330.289790421724 1 60353.831684446 2024-02-13T19:57:37.536117+00:00 19994330.290055580437 27870000.000019017607 262864330.290070891380 1 60353.831695989 2024-02-13T19:57:38.533459+00:00 19994330.289950761944 27869999.999999351799 262864330.289946407080 1 60353.831707567 2024-02-13T19:57:39.533815+00:00 19994330.289894241840 27869999.999924108386 262864330.289814680815 1 60353.831719038 2024-02-13T19:57:40.524850+00:00 19994330.290092200041 27870000.000043753535 262864330.290132254362 1 60353.831730848 2024-02-13T19:57:41.545245+00:00 19994330.290003404021 27869999.999973218888 262864330.289972901344 1 60353.831742234 2024-02-13T19:57:42.528985+00:00 19994330.290141362697 27869999.999995689839 262864330.290133357048 1 60353.831753862 2024-02-13T19:57:43.533684+00:00 19994330.289609473199 27870000.000019252300 262864330.289625018835 1 60353.831765427 2024-02-13T19:57:44.532899+00:00 19994330.290289685130 27869999.999987285584 262864330.290273249149 1 60353.831777073 2024-02-13T19:57:45.539123+00:00 19994330.290163703263 27870000.000020578504 262864330.290180563927 1 60353.831788833 2024-02-13T19:57:46.555151+00:00 19994330.290034998208 27869999.999926496297 262864330.289957821369 1 60353.831800291 2024-02-13T19:57:47.545135+00:00 19994330.289848815650 27869999.999993428588 262864330.289838552475 1 60353.831811838 2024-02-13T19:57:48.542815+00:00 19994330.290098544210 27869999.999954104424 262864330.290048956871 1 60353.831823294 2024-02-13T19:57:49.532630+00:00 19994330.289985768497 27870000.000043038279 262864330.290025115013 1 60353.831834843 2024-02-13T19:57:50.530432+00:00 19994330.289940014482 27869999.999966599047 262864330.289902925491 1 60353.831846382 2024-02-13T19:57:51.527343+00:00 19994330.290044941008 27870000.000015053898 262864330.290056288242 1 60353.831858014 2024-02-13T19:57:52.532436+00:00 19994330.290053039789 27870000.000034853816 262864330.290084213018 1 60353.831869655 2024-02-13T19:57:53.538221+00:00 19994330.290092423558 27869999.999976396561 262864330.290065109730 1 60353.831881177 2024-02-13T19:57:54.533655+00:00 19994330.290022902191 27869999.999954584986 262864330.289973795414 1 60353.831892769 2024-02-13T19:57:55.535244+00:00 19994330.289909105748 27869999.999977365136 262864330.289882749319 1 60353.831904622 2024-02-13T19:57:56.559315+00:00 19994330.290247205645 27869999.999964654446 262864330.290208160877 1 60353.831915895 2024-02-13T19:57:57.533294+00:00 19994330.289879277349 27869999.999946918339 262864330.289822518826 1 60353.831927418 2024-02-13T19:57:58.528871+00:00 19994330.289894975722 27870000.000011961907 262864330.289903223515 1 60353.831939151 2024-02-13T19:57:59.542594+00:00 19994330.290361057967 27869999.999960731715 262864330.290318071842 1 60353.831950593 2024-02-13T19:58:00.531215+00:00 19994330.289808318019 27870000.000021494925 262864330.289826095104 1 60353.831962553 2024-02-13T19:58:01.564552+00:00 19994330.290394593030 27870000.000027909875 262864330.290418803692 1 60353.831973709 2024-02-13T19:58:02.528451+00:00 19994330.289935156703 27870000.000056531280 262864330.289987981319 1 60353.831985360 2024-02-13T19:58:03.535134+00:00 19994330.290029473603 27870000.000025600195 262864330.290051370859 1 60353.831996916 2024-02-13T19:58:04.533577+00:00 19994330.290282901376 27870000.000054460019 262864330.290333658457 1 60353.832008467 2024-02-13T19:58:05.531514+00:00 19994330.290179323405 27869999.999982234091 262864330.290157854557 1 60353.832020069 2024-02-13T19:58:06.533907+00:00 19994330.290182866156 27870000.000019025058 262864330.290198177099 1 60353.832031536 2024-02-13T19:58:07.524758+00:00 19994330.289952550083 27870000.000021323562 262864330.289970189333 1 60353.832043125 2024-02-13T19:58:08.525989+00:00 19994330.290033236146 27869999.999971158803 262864330.290000677109 1 60353.832054685 2024-02-13T19:58:09.524824+00:00 19994330.290010038763 27869999.999978762120 262864330.289985090494 1 60353.832066271 2024-02-13T19:58:10.525839+00:00 19994330.289871141315 27869999.999985579401 262864330.289853036404 1 60353.832077863 2024-02-13T19:58:11.527370+00:00 19994330.290028270334 27870000.000017911196 262864330.290042489767 1 60353.832089409 2024-02-13T19:58:12.524922+00:00 19994330.290168672800 27869999.999990355223 262864330.290155321360 1 60353.832101007 2024-02-13T19:58:13.527049+00:00 19994330.290120966733 27869999.999999437481 262864330.290116697550 1 60353.832112588 2024-02-13T19:58:14.527649+00:00 19994330.289962977171 27870000.000060934573 262864330.290020227432 1 60353.832124134 2024-02-13T19:58:15.525139+00:00 19994330.289948690683 27870000.000010807067 262864330.289955824614 1 60353.832135739 2024-02-13T19:58:16.527840+00:00 19994330.290158212185 27869999.999986115843 262864330.290140628815 1 60353.832147325 2024-02-13T19:58:17.528862+00:00 19994330.290019176900 27869999.999948557466 262864330.289964050055 1 60353.832158912 2024-02-13T19:58:18.529940+00:00 19994330.289827223867 27869999.999939583242 262864330.289763122797 1 60353.832170707 2024-02-13T19:58:19.549079+00:00 19994330.290082439780 27869999.999967917800 262864330.290046691895 1 60353.832182012 2024-02-13T19:58:20.525803+00:00 19994330.289943605661 27869999.999927058816 262864330.289866954088 1 60353.832193611 2024-02-13T19:58:21.527958+00:00 19994330.290008626878 27869999.999978087842 262864330.289983034134 1 60353.832205186 2024-02-13T19:58:22.528021+00:00 19994330.290084768087 27870000.000014413148 262864330.290095508099 1 60353.832216723 2024-02-13T19:58:23.524913+00:00 19994330.290071893483 27870000.000026874244 262864330.290095090866 1 60353.832228299 2024-02-13T19:58:24.525030+00:00 19994330.289984531701 27870000.000042010099 262864330.290022850037 1 60353.832240030 2024-02-13T19:58:25.538578+00:00 19994330.290043294430 27870000.000003602356 262864330.290043205023 1 60353.832251599 2024-02-13T19:58:26.538177+00:00 19994330.289835020900 27870000.000052355230 262864330.289883673191 1 60353.832263035 2024-02-13T19:58:27.526238+00:00 19994330.289938669652 27869999.999970857054 262864330.289905816317 1 60353.832274595 2024-02-13T19:58:28.525046+00:00 19994330.290051072836 27869999.999948780984 262864330.289996147156 1 60353.832286186 2024-02-13T19:58:29.526456+00:00 19994330.290015324950 27870000.000010747463 262864330.290022373199 1 60353.832297782 2024-02-13T19:58:30.528367+00:00 19994330.289900518954 27869999.999994449317 262864330.289891272783 1 60353.832309345 2024-02-13T19:58:31.527396+00:00 19994330.289937354624 27869999.999981675297 262864330.289915323257 1 60353.832320940 2024-02-13T19:58:32.529175+00:00 19994330.290215574205 27870000.000041782856 262864330.290253669024 1 60353.832332521 2024-02-13T19:58:33.529833+00:00 19994330.289799865335 27870000.000008985400 262864330.289805173874 1 60353.832344187 2024-02-13T19:58:34.537750+00:00 19994330.290370769799 27870000.000010579824 262864330.290377646685 1 60353.832355615 2024-02-13T19:58:35.525121+00:00 19994330.289971154183 27870000.000056628138 262864330.290024071932 1 60353.832367192 2024-02-13T19:58:36.525439+00:00 19994330.289993729442 27870000.000005584210 262864330.289995610714 1 60353.832378751 2024-02-13T19:58:37.524087+00:00 19994330.290334668010 27870000.000053543597 262864330.290384531021 1 60353.832390346 2024-02-13T19:58:38.525838+00:00 19994330.290006987751 27869999.999943699688 262864330.289947003126 1 60353.832401912 2024-02-13T19:58:39.525181+00:00 19994330.289851054549 27869999.999955020845 262864330.289802372456 1 60353.832413487 2024-02-13T19:58:40.525237+00:00 19994330.290166597813 27870000.000003296882 262864330.290166199207 1 60353.832425112 2024-02-13T19:58:41.529670+00:00 19994330.289953686297 27869999.999946422875 262864330.289896398783 1 60353.832436751 2024-02-13T19:58:42.535245+00:00 19994330.290028274059 27869999.999983746558 262864330.290008336306 1 60353.832448339 2024-02-13T19:58:43.536463+00:00 19994330.289806324989 27869999.999999053776 262864330.289801687002 1 60353.832460019 2024-02-13T19:58:44.545624+00:00 19994330.290129989386 27870000.000020600855 262864330.290146887302 1 60353.832471468 2024-02-13T19:58:45.534883+00:00 19994330.290054276586 27870000.000050161034 262864330.290100753307 1 60353.832482960 2024-02-13T19:58:46.527770+00:00 19994330.290064949542 27870000.000014390796 262864330.290075659752 1 60353.832494614 2024-02-13T19:58:47.534638+00:00 19994330.290134865791 27870000.000010389835 262864330.290141582489 1 60353.832506071 2024-02-13T19:58:48.524555+00:00 19994330.290070593357 27870000.000005446374 262864330.290072351694 1 60353.832517941 2024-02-13T19:58:49.550055+00:00 19994330.289737056941 27869999.999964218587 262864330.289697557688 1 60353.832529225 2024-02-13T19:58:50.525087+00:00 19994330.290272139013 27869999.999973267317 262864330.290241718292 1 60353.832540907 2024-02-13T19:58:51.534373+00:00 19994330.290108054876 27869999.999981597066 262864330.290085941553 1 60353.832552400 2024-02-13T19:58:52.527403+00:00 19994330.289875585586 27870000.000015482306 262864330.289887398481 1 60353.832564073 2024-02-13T19:58:53.535921+00:00 19994330.289891157299 27869999.999935086817 262864330.289822548628 1 60353.832575722 2024-02-13T19:58:54.542381+00:00 19994330.290030092001 27869999.999984923750 262864330.290011316538 1 60353.832587212 2024-02-13T19:58:55.535091+00:00 19994330.290175847709 27870000.000036973506 262864330.290209144354 1 60353.832598782 2024-02-13T19:58:56.534764+00:00 19994330.289998784661 27870000.000048156828 262864330.290043234825 1 60353.832610385 2024-02-13T19:58:57.537327+00:00 19994330.290001485497 27870000.000031873584 262864330.290029674768 1 60353.832622073 2024-02-13T19:58:58.547110+00:00 19994330.290100701153 27870000.000017810613 262864330.290114820004 1 60353.832633456 2024-02-13T19:58:59.530630+00:00 19994330.290154110640 27870000.000051777810 262864330.290202170610 1 60353.832645089 2024-02-13T19:59:00.535693+00:00 19994330.289979279041 27870000.000010773540 262864330.289986371994 1 60353.832656961 2024-02-13T19:59:01.561428+00:00 19994330.289999932051 27869999.999964248389 262864330.289960473776 1 60353.832668112 2024-02-13T19:59:02.524829+00:00 19994330.289981581271 27870000.000005021691 262864330.289982885122 1 60353.832679678 2024-02-13T19:59:03.524202+00:00 19994330.290362693369 27869999.999973181635 262864330.290332168341 1 60353.832691291 2024-02-13T19:59:04.527555+00:00 19994330.290006808937 27869999.999962214381 262864330.289965331554 1 60353.832702831 2024-02-13T19:59:05.524583+00:00 19994330.290127158165 27869999.999992482364 262864330.290115952492 1 60353.832714418 2024-02-13T19:59:06.525733+00:00 19994330.289979480207 27870000.000020906329 262864330.289996713400 1 60353.832726003 2024-02-13T19:59:07.526655+00:00 19994330.290223546326 27870000.000024817884 262864330.290244668722 1 60353.832737554 2024-02-13T19:59:08.524698+00:00 19994330.290099725127 27870000.000007025898 262864330.290103077888 1 60353.832749129 2024-02-13T19:59:09.524739+00:00 19994330.290037926286 27870000.000058423728 262864330.290092647076 1 60353.832760694 2024-02-13T19:59:10.524010+00:00 19994330.289922837168 27870000.000066049397 262864330.289985179901 1 60353.832772381 2024-02-13T19:59:11.533743+00:00 19994330.290114860982 27869999.999984104186 262864330.290095269680 1 60353.832783854 2024-02-13T19:59:12.524993+00:00 19994330.289965912700 27869999.999954469502 262864330.289916694164 1 60353.832795529 2024-02-13T19:59:13.533721+00:00 19994330.289937332273 27870000.000013396144 262864330.289947032928 1 60353.832807036 2024-02-13T19:59:14.527900+00:00 19994330.290164377540 27870000.000031791627 262864330.290192484856 1 60353.832818689 2024-02-13T19:59:15.534701+00:00 19994330.289756711572 27869999.999983076006 262864330.289736092091 1 60353.832830276 2024-02-13T19:59:16.535843+00:00 19994330.290120672435 27870000.000016756356 262864330.290133714676 1 60353.832841860 2024-02-13T19:59:17.536699+00:00 19994330.289875876158 27870000.000007964671 262864330.289880126715 1 60353.832853338 2024-02-13T19:59:18.528395+00:00 19994330.290112443268 27870000.000056367368 262864330.290165096521 1 60353.832864988 2024-02-13T19:59:19.534956+00:00 19994330.289982795715 27870000.000053115189 262864330.290032207966 1 60353.832876633 2024-02-13T19:59:20.541071+00:00 19994330.290050804615 27870000.000028155744 262864330.290075272322 1 60353.832888169 2024-02-13T19:59:21.537841+00:00 19994330.289956893772 27870000.000049557537 262864330.290002763271 1 60353.832899817 2024-02-13T19:59:22.544230+00:00 19994330.290223252028 27869999.999973680824 262864330.290193229914 1 60353.832911234 2024-02-13T19:59:23.530601+00:00 19994330.289983719587 27869999.999952107668 262864330.289932131767 1 60353.832922810 2024-02-13T19:59:24.530780+00:00 19994330.290094614029 27869999.999959737062 262864330.290050655603 1 60353.832934387 2024-02-13T19:59:25.531090+00:00 19994330.289965987206 27869999.999965764582 262864330.289928048849 1 60353.832945938 2024-02-13T19:59:26.529076+00:00 19994330.290043085814 27869999.999948140234 262864330.289987534285 1 60353.832957576 2024-02-13T19:59:27.534570+00:00 19994330.289823632687 27870000.000015500933 262864330.289835423231 1 60353.832969182 2024-02-13T19:59:28.537348+00:00 19994330.290303915739 27870000.000033657998 262864330.290333867073 1 60353.832980718 2024-02-13T19:59:29.533975+00:00 19994330.290035974234 27870000.000035159290 262864330.290067434311 1 60353.832992272 2024-02-13T19:59:30.532310+00:00 19994330.289972852916 27870000.000045575202 262864330.290014714003 1 60353.833003910 2024-02-13T19:59:31.537839+00:00 19994330.290273893625 27870000.000039078295 262864330.290309280157 1 60353.833015435 2024-02-13T19:59:32.533576+00:00 19994330.289930015802 27870000.000005386770 262864330.289931714535 1 60353.833026976 2024-02-13T19:59:33.530753+00:00 19994330.290239904076 27869999.999988384545 262864330.290224581957 1 60353.833038541 2024-02-13T19:59:34.529962+00:00 19994330.289937205613 27869999.999938905239 262864330.289872407913 1 60353.833050172 2024-02-13T19:59:35.534831+00:00 19994330.290028952062 27869999.999949879944 262864330.289975136518 1 60353.833061683 2024-02-13T19:59:36.529379+00:00 19994330.289842698723 27870000.000002507120 262864330.289841502905 1 60353.833073300 2024-02-13T19:59:37.533144+00:00 19994330.289963435382 27870000.000021588057 262864330.289981305599 1 60353.833084847 2024-02-13T19:59:38.530796+00:00 19994330.289988964796 27870000.000005606562 262864330.289990872145 1 60353.833096473 2024-02-13T19:59:39.535211+00:00 19994330.290159165859 27870000.000002529472 262864330.290158003569 1 60353.833107978 2024-02-13T19:59:40.529315+00:00 19994330.290062930435 27870000.000037621707 262864330.290096849203 1 60353.833119581 2024-02-13T19:59:41.531837+00:00 19994330.290011830628 27869999.999982379377 262864330.289990514517 1 60353.833131274 2024-02-13T19:59:42.542110+00:00 19994330.289905607700 27870000.000027727336 262864330.289929628372 1 60353.833142675 2024-02-13T19:59:43.527064+00:00 19994330.290400601923 27870000.000010266900 262864330.290407150984 1 60353.833154297 2024-02-13T19:59:44.531217+00:00 19994330.289842590690 27869999.999935783446 262864330.289774656296 1 60353.833165837 2024-02-13T19:59:45.528329+00:00 19994330.290129333735 27869999.999959237874 262864330.290084868670 1 60353.833177518 2024-02-13T19:59:46.537578+00:00 19994330.290069725364 27869999.999953549355 262864330.290019571781 1 60353.833189007 2024-02-13T19:59:47.530210+00:00 19994330.289724100381 27869999.999976038933 262864330.289696455002 1 60353.833200559 2024-02-13T19:59:48.528304+00:00 19994330.290255680680 27869999.999952990562 262864330.290205001831 1 60353.833212238 2024-02-13T19:59:49.537399+00:00 19994330.290056493133 27870000.000018123537 262864330.290070921183 1 60353.833223715 2024-02-13T19:59:50.529008+00:00 19994330.290007892996 27869999.999983835965 262864330.289988040924 1 60353.833235314 2024-02-13T19:59:51.531109+00:00 19994330.290028903633 27870000.000018913299 262864330.290044128895 1 60353.833247001 2024-02-13T19:59:52.540897+00:00 19994330.289873685688 27870000.000000219792 262864330.289870202541 1 60353.833258486 2024-02-13T19:59:53.533168+00:00 19994330.289894398302 27870000.000016622245 262864330.289907336235 1 60353.833270019 2024-02-13T19:59:54.529675+00:00 19994330.290111675858 27870000.000022772700 262864330.290130734444 1 60353.833281632 2024-02-13T19:59:55.533014+00:00 19994330.289824422449 27870000.000002816319 262864330.289823532104 1 60353.833293222 2024-02-13T19:59:56.534380+00:00 19994330.290026932955 27869999.999982055277 262864330.290005296469 1 60353.833304782 2024-02-13T19:59:57.533149+00:00 19994330.290138691664 27869999.999965555966 262864330.290100544691 1 60353.833316459 2024-02-13T19:59:58.542035+00:00 19994330.289943419397 27869999.999943368137 262864330.289883106947 1 60353.833327949 2024-02-13T19:59:59.534819+00:00 19994330.289888102561 27870000.000026110560 262864330.289910525084 1 60353.833339647 2024-02-13T20:00:00.545501+00:00 19994330.290032126009 27869999.999994482845 262864330.290022909641 1 60353.833351178 2024-02-13T20:00:01.541756+00:00 19994330.290051877499 27869999.999997194856 262864330.290045380592 1 60353.833362773 2024-02-13T20:00:02.543549+00:00 19994330.290100432932 27870000.000037025660 262864330.290133744478 1 60353.833374324 2024-02-13T20:00:03.541574+00:00 19994330.289728298783 27870000.000045064837 262864330.289769649506 1 60353.833385866 2024-02-13T20:00:04.538784+00:00 19994330.290150359273 27870000.000008095056 262864330.290154755116 1 60353.833397424 2024-02-13T20:00:05.537410+00:00 19994330.289871942252 27869999.999931786209 262864330.289800018072 1 60353.833408953 2024-02-13T20:00:06.533541+00:00 19994330.290061183274 27869999.999936521053 262864330.289994001389 1 60353.833420525 2024-02-13T20:00:07.533344+00:00 19994330.290059003979 27869999.999982696027 262864330.290037989616 1 60353.833432037 2024-02-13T20:00:08.527990+00:00 19994330.289834510535 27869999.999914918095 262864330.289745718241 1 60353.833443663 2024-02-13T20:00:09.532437+00:00 19994330.290255986154 27869999.999979700893 262864330.290232002735 1 60353.833455346 2024-02-13T20:00:10.541863+00:00 19994330.290034327656 27869999.999989237636 262864330.290019869804 1 60353.833466716 2024-02-13T20:00:11.524264+00:00 19994330.289945945144 27870000.000033762306 262864330.289976000786 1 60353.833478378 2024-02-13T20:00:12.531816+00:00 19994330.289827544242 27869999.999987769872 262864330.289811640978 1 60353.833489883 2024-02-13T20:00:13.525898+00:00 19994330.289973653853 27870000.000023782253 262864330.289993733168 1 60353.833501614 2024-02-13T20:00:14.539465+00:00 19994330.290143139660 27870000.000017069280 262864330.290156513453 1 60353.833513171 2024-02-13T20:00:15.538032+00:00 19994330.290138348937 27870000.000020112842 262864330.290154755116 1 60353.833524612 2024-02-13T20:00:16.526512+00:00 19994330.289958596230 27870000.000026710331 262864330.289981603622 1 60353.833536280 2024-02-13T20:00:17.534617+00:00 19994330.289951998740 27869999.999980144203 262864330.289928466082 1 60353.833547791 2024-02-13T20:00:18.529125+00:00 19994330.289861761034 27869999.999925348908 262864330.289783418179 1 60353.833559341 2024-02-13T20:00:19.527077+00:00 19994330.290160536766 27869999.999996092170 262864330.290152937174 1 60353.833570909 2024-02-13T20:00:20.526538+00:00 19994330.290223646909 27869999.999987710267 262864330.290207684040 1 60353.833582473 2024-02-13T20:00:21.525612+00:00 19994330.289886638522 27870000.000067297369 262864330.289950251579 1 60353.833594054 2024-02-13T20:00:22.526242+00:00 19994330.290238216519 27870000.000006120652 262864330.290240645409 1 60353.833605707 2024-02-13T20:00:23.533095+00:00 19994330.290040653199 27870000.000072423369 262864330.290109366179 1 60353.833617223 2024-02-13T20:00:24.528083+00:00 19994330.289948344231 27870000.000015389174 262864330.289960026741 1 60353.833628802 2024-02-13T20:00:25.528473+00:00 19994330.290267102420 27870000.000068452209 262864330.290331870317 1 60353.833640327 2024-02-13T20:00:26.524216+00:00 19994330.289941933006 27870000.000018719584 262864330.289956957102 1 60353.833651982 2024-02-13T20:00:27.531251+00:00 19994330.290059722960 27869999.999973848462 262864330.290029853582 1 60353.833663541 2024-02-13T20:00:28.529946+00:00 19994330.289649661630 27869999.999985810369 262864330.289631783962 1 60353.833675064 2024-02-13T20:00:29.525544+00:00 19994330.290292158723 27869999.999974731356 262864330.290263175964 1 60353.833686623 2024-02-13T20:00:30.524233+00:00 19994330.290001351386 27869999.999973304570 262864330.289970964193 1 60353.833698226 2024-02-13T20:00:31.526728+00:00 19994330.290043294430 27869999.999959100038 262864330.289998710155 1 60353.833709823 2024-02-13T20:00:32.528699+00:00 19994330.290121868253 27869999.999961469322 262864330.290079653263 1 60353.833721358 2024-02-13T20:00:33.525307+00:00 19994330.290139440447 27870000.000058349222 262864330.290194094181 1 60353.833733017 2024-02-13T20:00:34.532683+00:00 19994330.289930809289 27870000.000002987683 262864330.289930105209 1 60353.833744494 2024-02-13T20:00:35.524309+00:00 19994330.290169622749 27870000.000042967498 262864330.290208905935 1 60353.833756269 2024-02-13T20:00:36.541627+00:00 19994330.290175318718 27870000.000011306256 262864330.290182918310 1 60353.833767661 2024-02-13T20:00:37.525911+00:00 19994330.290006224066 27870000.000010862947 262864330.290013372898 1 60353.833779285 2024-02-13T20:00:38.530194+00:00 19994330.289822760969 27869999.999993104488 262864330.289812177420 1 60353.833790828 2024-02-13T20:00:39.527555+00:00 19994330.290095757693 27869999.999976530671 262864330.290068566799 1 60353.833802362 2024-02-13T20:00:40.524079+00:00 19994330.290031429380 27870000.000002048910 262864330.290029793978 1 60353.833813950 2024-02-13T20:00:41.525305+00:00 19994330.289834085852 27869999.999941121787 262864330.289771497250 1 60353.833825538 2024-02-13T20:00:42.526498+00:00 19994330.290210828185 27870000.000016249716 262864330.290223360062 1 60353.833837130 2024-02-13T20:00:43.528013+00:00 19994330.290149290115 27870000.000014033169 262864330.290159642696 1 60353.833848746 2024-02-13T20:00:44.531638+00:00 19994330.290179912001 27870000.000033639371 262864330.290209859610 1 60353.833860305 2024-02-13T20:00:45.530371+00:00 19994330.289748232812 27870000.000013239682 262864330.289757758379 1 60353.833871820 2024-02-13T20:00:46.525275+00:00 19994330.289945624769 27870000.000029090792 262864330.289971023798 1 60353.833883431 2024-02-13T20:00:47.528415+00:00 19994330.290185630322 27870000.000020571053 262864330.290202498436 1 60353.833894996 2024-02-13T20:00:48.527601+00:00 19994330.289931293577 27870000.000020619482 262864330.289948225021 1 60353.833906558 2024-02-13T20:00:49.526611+00:00 19994330.290143065155 27870000.000025626272 262864330.290165007114 1 60353.833918129 2024-02-13T20:00:50.526362+00:00 19994330.289923764765 27869999.999950632453 262864330.289870709181 1 60353.833929694 2024-02-13T20:00:51.525567+00:00 19994330.289807241410 27869999.999983232468 262864330.289786756039 1 60353.833941287 2024-02-13T20:00:52.527193+00:00 19994330.290035810322 27870000.000015985221 262864330.290048092604 1 60353.833952825 2024-02-13T20:00:53.524028+00:00 19994330.289918024093 27869999.999968484044 262864330.289882808924 1 60353.833964391 2024-02-13T20:00:54.523400+00:00 19994330.289929218590 27869999.999997403473 262864330.289922922850 1 60353.833975972 2024-02-13T20:00:55.523998+00:00 19994330.290071032941 27870000.000008821487 262864330.290076166391 1 60353.833987538 2024-02-13T20:00:56.523302+00:00 19994330.290139894933 27870000.000062860548 262864330.290199041367 1 60353.833999175 2024-02-13T20:00:57.528710+00:00 19994330.289980549365 27869999.999988052994 262864330.289964914322 1 60353.834010719 2024-02-13T20:00:58.526149+00:00 19994330.290075380355 27870000.000039011240 262864330.290110707283 1 60353.834022275 2024-02-13T20:00:59.524599+00:00 19994330.290144387633 27870000.000027451664 262864330.290168136358 1 60353.834033922 2024-02-13T20:01:00.530901+00:00 19994330.289962183684 27869999.999976050109 262864330.289934515953 1 60353.834045716 2024-02-13T20:01:01.549821+00:00 19994330.289947684854 27869999.999925043434 262864330.289869040251 1 60353.834057088 2024-02-13T20:01:02.532418+00:00 19994330.290087986737 27870000.000014718622 262864330.290099024773 1 60353.834068602 2024-02-13T20:01:03.527263+00:00 19994330.290132466704 27869999.999963328242 262864330.290092110634 1 60353.834080161 2024-02-13T20:01:04.525916+00:00 19994330.289962526411 27870000.000002950430 262864330.289961785078 1 60353.834091732 2024-02-13T20:01:05.525692+00:00 19994330.290124282241 27870000.000027291477 262864330.290147900581 1 60353.834103295 2024-02-13T20:01:06.524639+00:00 19994330.290017958730 27870000.000032026321 262864330.290046304464 1 60353.834114898 2024-02-13T20:01:07.527136+00:00 19994330.290103603154 27870000.000067155808 262864330.290167063475 1 60353.834126492 2024-02-13T20:01:08.528911+00:00 19994330.289918601513 27870000.000039041042 262864330.289953947067 1 60353.834138088 2024-02-13T20:01:09.530820+00:00 19994330.290117800236 27870000.000036381185 262864330.290150493383 1 60353.834149616 2024-02-13T20:01:10.526845+00:00 19994330.290047787130 27870000.000026900321 262864330.290071010590 1 60353.834161205 2024-02-13T20:01:11.528102+00:00 19994330.290182903409 27870000.000001642853 262864330.290180861950 1 60353.834172775 2024-02-13T20:01:12.527783+00:00 19994330.290179170668 27869999.999908749014 262864330.290084213018 1 60353.834184344 2024-02-13T20:01:13.527349+00:00 19994330.290055859834 27869999.999980196357 262864330.290032386780 1 60353.834195887 2024-02-13T20:01:14.524633+00:00 19994330.289999794215 27869999.999949980527 262864330.289946079254 1 60353.834207509 2024-02-13T20:01:15.528788+00:00 19994330.290043462068 27870000.000035353005 262864330.290075123310 1 60353.834219048 2024-02-13T20:01:16.525781+00:00 19994330.290134042501 27870000.000013511628 262864330.290143847466 1 60353.834230624 2024-02-13T20:01:17.525885+00:00 19994330.289869651198 27870000.000021100044 262864330.289887070656 1 60353.834242214 2024-02-13T20:01:18.527274+00:00 19994330.290020398796 27870000.000069472939 262864330.290086179972 1 60353.834253909 2024-02-13T20:01:19.537711+00:00 19994330.289878603071 27870000.000038191676 262864330.289913117886 1 60353.834265455 2024-02-13T20:01:20.535316+00:00 19994330.290045145899 27870000.000033676624 262864330.290075123310 1 60353.834277088 2024-02-13T20:01:21.540441+00:00 19994330.289991728961 27870000.000019323081 262864330.290007352829 1 60353.834288549 2024-02-13T20:01:22.530609+00:00 19994330.290015809238 27869999.999984286726 262864330.289996415377 1 60353.834300154 2024-02-13T20:01:23.533309+00:00 19994330.290115147829 27869999.999985959381 262864330.290097415447 1 60353.834311798 2024-02-13T20:01:24.539380+00:00 19994330.290046799928 27869999.999946121126 262864330.289989233017 1 60353.834323327 2024-02-13T20:01:25.535453+00:00 19994330.289632387459 27869999.999914053828 262864330.289542734623 1 60353.834334927 2024-02-13T20:01:26.537660+00:00 19994330.290152922273 27869999.999953173101 262864330.290102422237 1 60353.834346530 2024-02-13T20:01:27.540173+00:00 19994330.289842579514 27869999.999962639064 262864330.289801508188 1 60353.834358082 2024-02-13T20:01:28.538297+00:00 19994330.289944872260 27870000.000058837235 262864330.290000021458 1 60353.834369607 2024-02-13T20:01:29.534041+00:00 19994330.290111176670 27870000.000027552247 262864330.290135025978 1 60353.834381323 2024-02-13T20:01:30.546350+00:00 19994330.289690781385 27869999.999987155199 262864330.289674252272 1 60353.834392693 2024-02-13T20:01:31.528716+00:00 19994330.289972260594 27870000.000026404858 262864330.289994955063 1 60353.834404366 2024-02-13T20:01:32.537221+00:00 19994330.290222197771 27869999.999946963042 262864330.290165454149 1 60353.834415890 2024-02-13T20:01:33.532868+00:00 19994330.290058519691 27869999.999992754310 262864330.290047585964 1 60353.834427424 2024-02-13T20:01:34.529403+00:00 19994330.289872568101 27869999.999972440302 262864330.289841294289 1 60353.834439015 2024-02-13T20:01:35.530862+00:00 19994330.290125131607 27869999.999940872192 262864330.290062308311 1 60353.834450758 2024-02-13T20:01:36.545446+00:00 19994330.290125165135 27869999.999972168356 262864330.290093630552 1 60353.834462320 2024-02-13T20:01:37.544425+00:00 19994330.290002256632 27869999.999979611486 262864330.289978176355 1 60353.834473748 2024-02-13T20:01:38.531810+00:00 19994330.290018331259 27870000.000002752990 262864330.290017366409 1 60353.834485392 2024-02-13T20:01:39.537888+00:00 19994330.290137372911 27870000.000037182122 262864330.290170878172 1 60353.834496886 2024-02-13T20:01:40.530937+00:00 19994330.290107876062 27870000.000009845942 262864330.290114015341 1 60353.834508498 2024-02-13T20:01:41.534245+00:00 19994330.290076073259 27870000.000000089407 262864330.290072470903 1 60353.834520261 2024-02-13T20:01:42.550510+00:00 19994330.290140181780 27870000.000023737550 262864330.290160208941 1 60353.834531612 2024-02-13T20:01:43.531302+00:00 19994330.290144037455 27870000.000034201890 262864330.290174543858 1 60353.834543237 2024-02-13T20:01:44.535659+00:00 19994330.290089514107 27869999.999952435493 262864330.290038257837 1 60353.834554739 2024-02-13T20:01:45.529491+00:00 19994330.289881370962 27869999.999969638884 262864330.289847314358 1 60353.834566351 2024-02-13T20:01:46.532756+00:00 19994330.290010303259 27869999.999963261187 262864330.289969861507 1 60353.834577896 2024-02-13T20:01:47.530237+00:00 19994330.289819780737 27870000.000003047287 262864330.289819121361 1 60353.834589540 2024-02-13T20:01:48.536299+00:00 19994330.290435843170 27870000.000002831221 262864330.290434986353 1 60353.834601077 2024-02-13T20:01:49.533075+00:00 19994330.289980791509 27870000.000014867634 262864330.289991974831 1 60353.834612820 2024-02-13T20:01:50.547670+00:00 19994330.290037769824 27869999.999992690980 262864330.290026783943 1 60353.834624303 2024-02-13T20:01:51.539754+00:00 19994330.290103115141 27870000.000037305057 262864330.290136724710 1 60353.834635736 2024-02-13T20:01:52.527602+00:00 19994330.290011063218 27870000.000019852072 262864330.290027201176 1 60353.834647334 2024-02-13T20:01:53.529656+00:00 19994330.290051110089 27869999.999990601093 262864330.290038019419 1 60353.834658848 2024-02-13T20:01:54.524468+00:00 19994330.290162090212 27870000.000028241426 262864330.290186643600 1 60353.834670591 2024-02-13T20:01:55.539083+00:00 19994330.290159154683 27869999.999955173582 262864330.290110647678 1 60353.834682203 2024-02-13T20:01:56.542342+00:00 19994330.290046252310 27869999.999994054437 262864330.290036588907 1 60353.834693686 2024-02-13T20:01:57.534475+00:00 19994330.289929956198 27869999.999961677939 262864330.289887934923 1 60353.834705233 2024-02-13T20:01:58.532079+00:00 19994330.289966437966 27869999.999962355942 262864330.289925098419 1 60353.834716870 2024-02-13T20:01:59.537553+00:00 19994330.290342941880 27870000.000009961426 262864330.290349185467 1 60353.834728462 2024-02-13T20:02:00.539119+00:00 19994330.289926599711 27870000.000002216548 262864330.289925098419 1 60353.834740197 2024-02-13T20:02:01.553026+00:00 19994330.290262095630 27870000.000028517097 262864330.290286928415 1 60353.834751549 2024-02-13T20:02:02.533815+00:00 19994330.289882365614 27870000.000016812235 262864330.289895474911 1 60353.834763131 2024-02-13T20:02:03.534521+00:00 19994330.289954081178 27870000.000072084367 262864330.290022492409 1 60353.834774618 2024-02-13T20:02:04.527015+00:00 19994330.290188122541 27870000.000004529953 262864330.290188968182 1 60353.834786261 2024-02-13T20:02:05.532959+00:00 19994330.290007296950 27870000.000012874603 262864330.290016472340 1 60353.834797790 2024-02-13T20:02:06.529089+00:00 19994330.289846796542 27869999.999977331609 262864330.289820432663 1 60353.834809435 2024-02-13T20:02:07.535170+00:00 19994330.290257100016 27869999.999969165772 262864330.290222555399 1 60353.834820943 2024-02-13T20:02:08.529501+00:00 19994330.289962135255 27869999.999969072640 262864330.289927512407 1 60353.834832511 2024-02-13T20:02:09.528959+00:00 19994330.290045291185 27869999.999978188425 262864330.290019780397 1 60353.834844197 2024-02-13T20:02:10.538606+00:00 19994330.289817247540 27869999.999979276210 262864330.289792835712 1 60353.834855661 2024-02-13T20:02:11.529091+00:00 19994330.290312305093 27870000.000043645501 262864330.290352225304 1 60353.834867272 2024-02-13T20:02:12.532247+00:00 19994330.289832126349 27870000.000027023256 262864330.289855450392 1 60353.834878914 2024-02-13T20:02:13.538149+00:00 19994330.290019258857 27870000.000020585954 262864330.290036141872 1 60353.834890343 2024-02-13T20:02:14.525665+00:00 19994330.290243316442 27870000.000069819391 262864330.290309458971 1 60353.834901922 2024-02-13T20:02:15.526091+00:00 19994330.290020275861 27869999.999994311482 262864330.290010899305 1 60353.834913668 2024-02-13T20:02:16.540955+00:00 19994330.289929166436 27869999.999970704317 262864330.289896190166 1 60353.834925050 2024-02-13T20:02:17.524357+00:00 19994330.290069635957 27870000.000002890825 262864330.290068835020 1 60353.834936687 2024-02-13T20:02:18.529728+00:00 19994330.290179181844 27869999.999954823405 262864330.290130317211 1 60353.834948847 2024-02-13T20:02:19.580339+00:00 19994330.290132943541 27869999.999982982874 262864330.290112227201 1 60353.834959953 2024-02-13T20:02:20.539921+00:00 19994330.290114838630 27870000.000012159348 262864330.290123313665 1 60353.834971354 2024-02-13T20:02:21.524966+00:00 19994330.289962336421 27870000.000001315027 262864330.289959967136 1 60353.834983009 2024-02-13T20:02:22.531965+00:00 19994330.290101498365 27870000.000033449382 262864330.290131241083 1 60353.834994579 2024-02-13T20:02:23.531650+00:00 19994330.290220830590 27870000.000009089708 262864330.290226221085 1 60353.835006113 2024-02-13T20:02:24.528149+00:00 19994330.289961524308 27870000.000032246113 262864330.289990067482 1 60353.835017676 2024-02-13T20:02:25.527271+00:00 19994330.290007729083 27870000.000039625913 262864330.290043681860 1 60353.835029224 2024-02-13T20:02:26.524939+00:00 19994330.290048625320 27869999.999954726547 262864330.289999663830 1 60353.835040849 2024-02-13T20:02:27.529321+00:00 19994330.290119729936 27869999.999996401370 262864330.290112435818 1 60353.835052380 2024-02-13T20:02:28.525685+00:00 19994330.290116537362 27869999.999975960702 262864330.290088802576 1 60353.835063948 2024-02-13T20:02:29.525141+00:00 19994330.290226470679 27869999.999986525625 262864330.290209293365 1 60353.835075504 2024-02-13T20:02:30.523532+00:00 19994330.289994060993 27869999.999967738986 262864330.289958119392 1 60353.835087145 2024-02-13T20:02:31.529336+00:00 19994330.290163863450 27869999.999970369041 262864330.290130555630 1 60353.835098686 2024-02-13T20:02:32.526447+00:00 19994330.290080592036 27869999.999980352819 262864330.290057241917 1 60353.835110245 2024-02-13T20:02:33.525153+00:00 19994330.290011759847 27870000.000043969601 262864330.290052026510 1 60353.835121892 2024-02-13T20:02:34.531515+00:00 19994330.290079567581 27870000.000034928322 262864330.290110796690 1 60353.835133404 2024-02-13T20:02:35.526118+00:00 19994330.290129851550 27870000.000020954758 262864330.290147095919 1 60353.835145035 2024-02-13T20:02:36.530998+00:00 19994330.289728861302 27870000.000041101128 262864330.289766252041 1 60353.835156601 2024-02-13T20:02:37.530375+00:00 19994330.290026720613 27870000.000008679926 262864330.290031701326 1 60353.835168159 2024-02-13T20:02:38.528900+00:00 19994330.289845485240 27870000.000029750168 262864330.289871543646 1 60353.835179755 2024-02-13T20:02:39.530883+00:00 19994330.290123026818 27869999.999959442765 262864330.290078759193 1 60353.835191417 2024-02-13T20:02:40.538454+00:00 19994330.290170084685 27869999.999962128699 262864330.290128499269 1 60353.835202921 2024-02-13T20:02:41.532382+00:00 19994330.290167722851 27869999.999982912093 262864330.290146946907 1 60353.835214500 2024-02-13T20:02:42.532815+00:00 19994330.289837211370 27869999.999960288405 262864330.289793819189 1 60353.835226120 2024-02-13T20:02:43.536812+00:00 19994330.289883997291 27869999.999980576336 262864330.289860874414 1 60353.835237809 2024-02-13T20:02:44.546655+00:00 19994330.290134061128 27870000.000000227243 262864330.290130615234 1 60353.835249272 2024-02-13T20:02:45.537076+00:00 19994330.290045771748 27870000.000027555972 262864330.290069639683 1 60353.835260786 2024-02-13T20:02:46.531874+00:00 19994330.290053442121 27870000.000045843422 262864330.290095567703 1 60353.835272292 2024-02-13T20:02:47.526040+00:00 19994330.290026780218 27869999.999978698790 262864330.290001779795 1 60353.835283944 2024-02-13T20:02:48.532749+00:00 19994330.289992339909 27870000.000006601214 262864330.289995253086 1 60353.835295559 2024-02-13T20:02:49.536291+00:00 19994330.290297932923 27869999.999985273927 262864330.290279507637 1 60353.835306995 2024-02-13T20:02:50.524323+00:00 19994330.289999190718 27869999.999990440905 262864330.289985924959 1 60353.835318666 2024-02-13T20:02:51.532770+00:00 19994330.289986893535 27869999.999952718616 262864330.289935946465 1 60353.835330269 2024-02-13T20:02:52.535220+00:00 19994330.289997395128 27869999.999933034182 262864330.289926737547 1 60353.835341751 2024-02-13T20:02:53.527274+00:00 19994330.289925757796 27869999.999991364777 262864330.289913415909 1 60353.835353384 2024-02-13T20:02:54.532410+00:00 19994330.290263243020 27870000.000001702458 262864330.290261238813 1 60353.835365056 2024-02-13T20:02:55.540815+00:00 19994330.290095515549 27870000.000040374696 262864330.290132194757 1 60353.835376528 2024-02-13T20:02:56.531988+00:00 19994330.290133330971 27870000.000001497567 262864330.290131121874 1 60353.835388177 2024-02-13T20:02:57.538519+00:00 19994330.290329709649 27870000.000060316175 262864330.290386319160 1 60353.835399738 2024-02-13T20:02:58.537361+00:00 19994330.289886441082 27870000.000025123358 262864330.289907872677 1 60353.835411296 2024-02-13T20:02:59.535954+00:00 19994330.289915129542 27870000.000010710210 262864330.289922118187 1 60353.835422833 2024-02-13T20:03:00.532766+00:00 19994330.290083721280 27869999.999974176288 262864330.290054202080 1 60353.835434394 2024-02-13T20:03:01.531633+00:00 19994330.289956137538 27869999.999934498221 262864330.289886951447 1 60353.835445899 2024-02-13T20:03:02.525666+00:00 19994330.289835937321 27869999.999946098775 262864330.289778321981 1 60353.835457547 2024-02-13T20:03:03.532061+00:00 19994330.290035232902 27869999.999936450273 262864330.289968013763 1 60353.835469035 2024-02-13T20:03:04.524652+00:00 19994330.290139298886 27869999.999987237155 262864330.290122836828 1 60353.835480625 2024-02-13T20:03:05.525967+00:00 19994330.290037643164 27870000.000021617860 262864330.290055543184 1 60353.835492223 2024-02-13T20:03:06.528013+00:00 19994330.290077012032 27870000.000014819205 262864330.290088117123 1 60353.835503820 2024-02-13T20:03:07.530059+00:00 19994330.290021892637 27870000.000074259937 262864330.290092468262 1 60353.835515356 2024-02-13T20:03:08.526758+00:00 19994330.289891861379 27870000.000075697899 262864330.289963871241 1 60353.835526954 2024-02-13T20:03:09.528833+00:00 19994330.290186453611 27870000.000000372529 262864330.290183126926 1 60353.835538500 2024-02-13T20:03:10.526353+00:00 19994330.290163297206 27870000.000039849430 262864330.290199458599 1 60353.835550058 2024-02-13T20:03:11.525030+00:00 19994330.289965797216 27869999.999928571284 262864330.289890676737 1 60353.835561657 2024-02-13T20:03:12.527210+00:00 19994330.290051981807 27869999.999982893467 262864330.290031194687 1 60353.835573344 2024-02-13T20:03:13.536978+00:00 19994330.290078718215 27869999.999989807606 262864330.290064841509 1 60353.835584887 2024-02-13T20:03:14.534238+00:00 19994330.290119461715 27869999.999950919300 262864330.290066689253 1 60353.835596411 2024-02-13T20:03:15.529857+00:00 19994330.290168523788 27869999.999988004565 262864330.290152847767 1 60353.835608120 2024-02-13T20:03:16.541579+00:00 19994330.289986904711 27870000.000014007092 262864330.289997220039 1 60353.835619553 2024-02-13T20:03:17.529376+00:00 19994330.290048521012 27870000.000023409724 262864330.290068238974 1 60353.835631377 2024-02-13T20:03:18.550995+00:00 19994330.289881672710 27870000.000071957707 262864330.289949923754 1 60353.835642818 2024-02-13T20:03:19.539527+00:00 19994330.290158428252 27870000.000065550208 262864330.290220290422 1 60353.835654297 2024-02-13T20:03:20.531258+00:00 19994330.289965026081 27870000.000023186207 262864330.289984524250 1 60353.835665889 2024-02-13T20:03:21.532783+00:00 19994330.289891857654 27869999.999987706542 262864330.289875894785 1 60353.835677390 2024-02-13T20:03:22.526511+00:00 19994330.290248468518 27870000.000022381544 262864330.290267169476 1 60353.835688995 2024-02-13T20:03:23.529205+00:00 19994330.290033880621 27869999.999948840588 262864330.289979010820 1 60353.835700642 2024-02-13T20:03:24.535515+00:00 19994330.290118247271 27870000.000013362616 262864330.290127903223 1 60353.835712367 2024-02-13T20:03:25.548521+00:00 19994330.289981231093 27869999.999978154898 262864330.289955675602 1 60353.835723820 2024-02-13T20:03:26.538077+00:00 19994330.289823453873 27870000.000015128404 262864330.289834886789 1 60353.835735368 2024-02-13T20:03:27.535745+00:00 19994330.289928793907 27870000.000017669052 262864330.289942771196 1 60353.835746987 2024-02-13T20:03:28.539650+00:00 19994330.290230266750 27870000.000036854297 262864330.290263444185 1 60353.835758588 2024-02-13T20:03:29.541982+00:00 19994330.290017146617 27870000.000059805810 262864330.290073275566 1 60353.835770033 2024-02-13T20:03:30.530872+00:00 19994330.290040209889 27870000.000095523894 262864330.290132045746 1 60353.835781716 2024-02-13T20:03:31.540232+00:00 19994330.290098108351 27869999.999989137053 262864330.290083557367 1 60353.835793218 2024-02-13T20:03:32.534037+00:00 19994330.289959374815 27870000.000030413270 262864330.289986073971 1 60353.835804736 2024-02-13T20:03:33.529157+00:00 19994330.289972275496 27870000.000021200627 262864330.289989769459 1 60353.835816342 2024-02-13T20:03:34.531950+00:00 19994330.290159236640 27869999.999965075403 262864330.290120601654 1 60353.835828006 2024-02-13T20:03:35.539736+00:00 19994330.289970710874 27869999.999992825091 262864330.289959847927 1 60353.835839499 2024-02-13T20:03:36.532682+00:00 19994330.290056988597 27870000.000008478761 262864330.290061771870 1 60353.835851057 2024-02-13T20:03:37.531290+00:00 19994330.289979044348 27869999.999992854893 262864330.289968192577 1 60353.835862690 2024-02-13T20:03:38.536393+00:00 19994330.290226653218 27870000.000069435686 262864330.290292382240 1 60353.835874321 2024-02-13T20:03:39.541312+00:00 19994330.290063273162 27870000.000071123242 262864330.290130674839 1 60353.835885719 2024-02-13T20:03:40.526159+00:00 19994330.290055446327 27870000.000015571713 262864330.290067315102 1 60353.835897299 2024-02-13T20:03:41.526590+00:00 19994330.289925847203 27870000.000064220279 262864330.289986371994 1 60353.835908952 2024-02-13T20:03:42.533414+00:00 19994330.289965633303 27870000.000058777630 262864330.290020704269 1 60353.835920484 2024-02-13T20:03:43.529823+00:00 19994330.290104728192 27869999.999977931380 262864330.290078967810 1 60353.835932206 2024-02-13T20:03:44.542650+00:00 19994330.289842337370 27869999.999919112772 262864330.289757758379 1 60353.835943700 2024-02-13T20:03:45.535712+00:00 19994330.290007766336 27869999.999931190163 262864330.289935261011 1 60353.835955251 2024-02-13T20:03:46.533731+00:00 19994330.290137100965 27869999.999969255179 262864330.290102660656 1 60353.835966804 2024-02-13T20:03:47.531834+00:00 19994330.289906851947 27869999.999982804060 262864330.289885967970 1 60353.835978377 2024-02-13T20:03:48.531764+00:00 19994330.289826489985 27869999.999985303730 262864330.289808094501 1 60353.835990016 2024-02-13T20:03:49.537378+00:00 19994330.289975006133 27869999.999987233430 262864330.289958566427 1 60353.836001566 2024-02-13T20:03:50.535257+00:00 19994330.290136866271 27870000.000039957464 262864330.290173143148 1 60353.836013223 2024-02-13T20:03:51.542488+00:00 19994330.289999958128 27870000.000047739595 262864330.290044009686 1 60353.836024798 2024-02-13T20:03:52.542549+00:00 19994330.290027447045 27870000.000036869198 262864330.290060609579 1 60353.836036406 2024-02-13T20:03:53.545492+00:00 19994330.290106307715 27870000.000007297844 262864330.290109902620 1 60353.836047916 2024-02-13T20:03:54.539908+00:00 19994330.290129732341 27870000.000013303012 262864330.290139317513 1 60353.836059541 2024-02-13T20:03:55.544341+00:00 19994330.290162276477 27869999.999930731952 262864330.290089309216 1 60353.836071008 2024-02-13T20:03:56.535097+00:00 19994330.290072776377 27869999.999979466200 262864330.290048539639 1 60353.836082523 2024-02-13T20:03:57.529995+00:00 19994330.290094245225 27870000.000014290214 262864330.290104866028 1 60353.836094138 2024-02-13T20:03:58.533495+00:00 19994330.290026735514 27869999.999995224178 262864330.290018260479 1 60353.836105694 2024-02-13T20:03:59.531938+00:00 19994330.289790205657 27869999.999967508018 262864330.289754033089 1 60353.836117207 2024-02-13T20:04:00.526676+00:00 19994330.290214564651 27870000.000073377043 262864330.290284246206 1 60353.836128829 2024-02-13T20:04:01.530820+00:00 19994330.290059790015 27870000.000049415976 262864330.290105521679 1 60353.836140392 2024-02-13T20:04:02.529850+00:00 19994330.290011391044 27870000.000025410205 262864330.290033102036 1 60353.836152056 2024-02-13T20:04:03.537657+00:00 19994330.290015321225 27870000.000057209283 262864330.290068835020 1 60353.836163676 2024-02-13T20:04:04.541607+00:00 19994330.289936020970 27870000.000015195459 262864330.289947509766 1 60353.836175092 2024-02-13T20:04:05.527944+00:00 19994330.289923768491 27869999.999946918339 262864330.289866983891 1 60353.836186748 2024-02-13T20:04:06.535074+00:00 19994330.290193248540 27869999.999948285520 262864330.290137857199 1 60353.836198297 2024-02-13T20:04:07.532847+00:00 19994330.289897229522 27869999.999946672469 262864330.289840221405 1 60353.836209887 2024-02-13T20:04:08.534251+00:00 19994330.289954409003 27869999.999996259809 262864330.289946973324 1 60353.836221362 2024-02-13T20:04:09.525717+00:00 19994330.290294073522 27869999.999957863241 262864330.290248245001 1 60353.836233016 2024-02-13T20:04:10.532562+00:00 19994330.290138162673 27869999.999972056597 262864330.290106505156 1 60353.836244535 2024-02-13T20:04:11.527845+00:00 19994330.289670802653 27869999.999980416149 262864330.289647519588 1 60353.836256170 2024-02-13T20:04:12.533118+00:00 19994330.290120519698 27870000.000040996820 262864330.290157824755 1 60353.836267793 2024-02-13T20:04:13.537290+00:00 19994330.290204931051 27870000.000060755759 262864330.290262013674 1 60353.836279225 2024-02-13T20:04:14.525041+00:00 19994330.290037501603 27870000.000006046146 262864330.290039867163 1 60353.836290798 2024-02-13T20:04:15.524982+00:00 19994330.289958123118 27870000.000019706786 262864330.289974123240 1 60353.836302437 2024-02-13T20:04:16.530561+00:00 19994330.290139213204 27869999.999968662858 262864330.290104150772 1 60353.836313974 2024-02-13T20:04:17.527316+00:00 19994330.289944060147 27869999.999971549958 262864330.289911895990 1 60353.836325566 2024-02-13T20:04:18.528890+00:00 19994330.290022850037 27869999.999990742654 262864330.290009886026 1 60353.836337097 2024-02-13T20:04:19.525180+00:00 19994330.290210235864 27869999.999971210957 262864330.290177762508 1 60353.836348796 2024-02-13T20:04:20.535982+00:00 19994330.289913099259 27869999.999997571111 262864330.289906948805 1 60353.836360315 2024-02-13T20:04:21.531188+00:00 19994330.290104683489 27869999.999980039895 262864330.290081024170 1 60353.836371804 2024-02-13T20:04:22.523866+00:00 19994330.290139783174 27870000.000009037554 262864330.290145128965 1 60353.836383386 2024-02-13T20:04:23.524539+00:00 19994330.289843663573 27870000.000038836151 262864330.289878785610 1 60353.836395015 2024-02-13T20:04:24.529343+00:00 19994330.290137037635 27869999.999995365739 262864330.290128707886 1 60353.836406588 2024-02-13T20:04:25.529157+00:00 19994330.290023893118 27870000.000011201948 262864330.290031403303 1 60353.836418119 2024-02-13T20:04:26.525505+00:00 19994330.289867516607 27870000.000002339482 262864330.289866149426 1 60353.836429744 2024-02-13T20:04:27.529863+00:00 19994330.290005657822 27869999.999946217984 262864330.289948165417 1 60353.836441284 2024-02-13T20:04:28.526948+00:00 19994330.290062949061 27869999.999973073602 262864330.290032327175 1 60353.836452846 2024-02-13T20:04:29.525942+00:00 19994330.290057517588 27869999.999912325293 262864330.289966136217 1 60353.836464418 2024-02-13T20:04:30.525746+00:00 19994330.290037378669 27869999.999925944954 262864330.289959609509 1 60353.836476020 2024-02-13T20:04:31.528128+00:00 19994330.289885912091 27870000.000029403716 262864330.289911627769 1 60353.836487571 2024-02-13T20:04:32.526121+00:00 19994330.289881825447 27869999.999987192452 262864330.289865314960 1 60353.836499146 2024-02-13T20:04:33.526208+00:00 19994330.290050223470 27869999.999995481223 262864330.290041983128 1 60353.836510783 2024-02-13T20:04:34.531632+00:00 19994330.290116786957 27870000.000060800463 262864330.290173888206 1 60353.836522361 2024-02-13T20:04:35.532033+00:00 19994330.290098804981 27870000.000027351081 262864330.290122479200 1 60353.836533882 2024-02-13T20:04:36.527358+00:00 19994330.290032304823 27870000.000024076551 262864330.290052682161 1 60353.836545426 2024-02-13T20:04:37.524841+00:00 19994330.290068928152 27869999.999993536621 262864330.290058761835 1 60353.836557048 2024-02-13T20:04:38.528975+00:00 19994330.290180057287 27870000.000037852675 262864330.290214210749 1 60353.836568587 2024-02-13T20:04:39.525870+00:00 19994330.289912279695 27869999.999956645072 262864330.289865225554 1 60353.836580168 2024-02-13T20:04:40.526551+00:00 19994330.289858184755 27869999.999978426844 262864330.289832919836 1 60353.836591735 2024-02-13T20:04:41.525903+00:00 19994330.290005125105 27869999.999997925013 262864330.289999336004 1 60353.836603322 2024-02-13T20:04:42.527044+00:00 19994330.289977293462 27870000.000030044466 262864330.290003627539 1 60353.836615133 2024-02-13T20:04:43.547488+00:00 19994330.290038574487 27869999.999995835125 262864330.290030717850 1 60353.836626467 2024-02-13T20:04:44.526728+00:00 19994330.290091242641 27870000.000015482306 262864330.290103048086 1 60353.836638066 2024-02-13T20:04:45.528942+00:00 19994330.290186788887 27870000.000022158027 262864330.290205270052 1 60353.836649712 2024-02-13T20:04:46.535131+00:00 19994330.290073450655 27870000.000030074269 262864330.290099829435 1 60353.836661200 2024-02-13T20:04:47.527657+00:00 19994330.289881531149 27870000.000012632459 262864330.289890468121 1 60353.836672813 2024-02-13T20:04:48.531003+00:00 19994330.290078110993 27869999.999991133809 262864330.290065526962 1 60353.836684560 2024-02-13T20:04:49.546010+00:00 19994330.290307685733 27869999.999996561557 262864330.290300548077 1 60353.836696075 2024-02-13T20:04:50.540908+00:00 19994330.289966035634 27869999.999933928251 262864330.289896279573 1 60353.836707481 2024-02-13T20:04:51.526333+00:00 19994330.289865784347 27869999.999967627227 262864330.289829730988 1 60353.836719161 2024-02-13T20:04:52.535538+00:00 19994330.289956580848 27869999.999945905060 262864330.289898782969 1 60353.836730773 2024-02-13T20:04:53.538736+00:00 19994330.289886325598 27870000.000013299286 262864330.289895921946 1 60353.836742268 2024-02-13T20:04:54.531981+00:00 19994330.290220949799 27869999.999979048967 262864330.290196299553 1 60353.836753848 2024-02-13T20:04:55.532465+00:00 19994330.290010817349 27870000.000088848174 262864330.290095955133 1 60353.836765443 2024-02-13T20:04:56.534233+00:00 19994330.289907116443 27870000.000059187412 262864330.289962619543 1 60353.836776941 2024-02-13T20:04:57.527734+00:00 19994330.290250394493 27870000.000032972544 262864330.290279656649 1 60353.836788613 2024-02-13T20:04:58.536202+00:00 19994330.290047246963 27870000.000003825873 262864330.290047377348 1 60353.836800173 2024-02-13T20:04:59.534988+00:00 19994330.290097516030 27870000.000027272850 262864330.290121078491 1 60353.836811724 2024-02-13T20:05:00.532963+00:00 19994330.290117673576 27869999.999956302345 262864330.290070295334 1 60353.836823338 2024-02-13T20:05:01.536364+00:00 19994330.289975129068 27870000.000004563481 262864330.289976000786 1 60353.836834863 2024-02-13T20:05:02.532201+00:00 19994330.290055237710 27869999.999981895089 262864330.290033429861 1 60353.836846471 2024-02-13T20:05:03.535074+00:00 19994330.290165327489 27870000.000036910176 262864330.290198534727 1 60353.836858058 2024-02-13T20:05:04.536216+00:00 19994330.289951227605 27870000.000025391579 262864330.289972931147 1 60353.836869599 2024-02-13T20:05:05.533337+00:00 19994330.290106330067 27870000.000035159290 262864330.290137797594 1 60353.836881164 2024-02-13T20:05:06.532569+00:00 19994330.290004502982 27870000.000009160489 262864330.290009945631 1 60353.836892799 2024-02-13T20:05:07.537793+00:00 19994330.289886821061 27870000.000045079738 262864330.289928227663 1 60353.836904255 2024-02-13T20:05:08.527637+00:00 19994330.289900816977 27870000.000052656978 262864330.289949774742 1 60353.836915823 2024-02-13T20:05:09.527115+00:00 19994330.290166229010 27870000.000011637807 262864330.290174156427 1 60353.836927383 2024-02-13T20:05:10.525857+00:00 19994330.289987817407 27869999.999983578920 262864330.289967715740 1 60353.836938981 2024-02-13T20:05:11.527934+00:00 19994330.289826240391 27869999.999986968935 262864330.289809525013 1 60353.836950528 2024-02-13T20:05:12.525568+00:00 19994330.290062021464 27869999.999929599464 262864330.289987921715 1 60353.836962137 2024-02-13T20:05:13.528674+00:00 19994330.290167372674 27869999.999968491495 262864330.290132164955 1 60353.836973696 2024-02-13T20:05:14.527375+00:00 19994330.289769176394 27869999.999963846058 262864330.289729326963 1 60353.836985247 2024-02-13T20:05:15.525348+00:00 19994330.290158279240 27870000.000028744340 262864330.290183305740 1 60353.836996829 2024-02-13T20:05:16.526003+00:00 19994330.290095865726 27869999.999945078045 262864330.290037244558 1 60353.837008363 2024-02-13T20:05:17.522550+00:00 19994330.290057763457 27870000.000068772584 262864330.290122866631 1 60353.837020032 2024-02-13T20:05:18.530720+00:00 19994330.290040437132 27870000.000023815781 262864330.290060549974 1 60353.837031545 2024-02-13T20:05:19.525477+00:00 19994330.290092073381 27870000.000023998320 262864330.290112376213 1 60353.837043143 2024-02-13T20:05:20.527528+00:00 19994330.290172606707 27870000.000035017729 262864330.290203928947 1 60353.837054738 2024-02-13T20:05:21.529363+00:00 19994330.290008012205 27869999.999993294477 262864330.289997607470 1 60353.837066333 2024-02-13T20:05:22.531197+00:00 19994330.289894137532 27869999.999973900616 262864330.289864331484 1 60353.837077982 2024-02-13T20:05:23.537625+00:00 19994330.290099404752 27869999.999943912029 262864330.290039628744 1 60353.837089421 2024-02-13T20:05:24.525985+00:00 19994330.289964858443 27870000.000002618879 262864330.289963781834 1 60353.837101014 2024-02-13T20:05:25.527616+00:00 19994330.289992224425 27869999.999940302223 262864330.289928823709 1 60353.837112585 2024-02-13T20:05:26.527316+00:00 19994330.290179014206 27870000.000011656433 262864330.290186971426 1 60353.837124233 2024-02-13T20:05:27.533767+00:00 19994330.289957296103 27869999.999988738447 262864330.289942324162 1 60353.837135787 2024-02-13T20:05:28.532008+00:00 19994330.290260020643 27870000.000047162175 262864330.290303468704 1 60353.837147282 2024-02-13T20:05:29.525199+00:00 19994330.290044538677 27870000.000021699816 262864330.290062546730 1 60353.837158903 2024-02-13T20:05:30.529221+00:00 19994330.290091980249 27870000.000068575144 262864330.290156871080 1 60353.837170476 2024-02-13T20:05:31.529146+00:00 19994330.289985951036 27870000.000033702701 262864330.290015965700 1 60353.837182022 2024-02-13T20:05:32.526655+00:00 19994330.289863184094 27869999.999965101480 262864330.289824604988 1 60353.837193600 2024-02-13T20:05:33.527044+00:00 19994330.289937391877 27869999.999990936369 262864330.289924621582 1 60353.837205143 2024-02-13T20:05:34.524351+00:00 19994330.290006522089 27869999.999988321215 262864330.289991140366 1 60353.837216717 2024-02-13T20:05:35.524385+00:00 19994330.290044561028 27870000.000000648201 262864330.290041506290 1 60353.837228300 2024-02-13T20:05:36.525077+00:00 19994330.289977286011 27869999.999930273741 262864330.289903849363 1 60353.837239880 2024-02-13T20:05:37.525593+00:00 19994330.290073551238 27870000.000033020973 262864330.290102869272 1 60353.837251520 2024-02-13T20:05:38.531358+00:00 19994330.290101226419 27869999.999991968274 262864330.290089488029 1 60353.837263070 2024-02-13T20:05:39.529208+00:00 19994330.290052879602 27869999.999997075647 262864330.290046274662 1 60353.837274709 2024-02-13T20:05:40.534850+00:00 19994330.289921738207 27870000.000066302717 262864330.289984345436 1 60353.837286247 2024-02-13T20:05:41.531744+00:00 19994330.290141247213 27870000.000055477023 262864330.290193051100 1 60353.837297781 2024-02-13T20:05:42.528301+00:00 19994330.289957556874 27869999.999955054373 262864330.289908915758 1 60353.837309412 2024-02-13T20:05:43.533202+00:00 19994330.290108822286 27870000.000014159828 262864330.290119290352 1 60353.837321019 2024-02-13T20:05:44.536001+00:00 19994330.289828218520 27869999.999961327761 262864330.289785832167 1 60353.837332535 2024-02-13T20:05:45.530983+00:00 19994330.289948426187 27869999.999938998371 262864330.289883732796 1 60353.837344192 2024-02-13T20:05:46.538177+00:00 19994330.290332522243 27870000.000025991350 262864330.290354818106 1 60353.837355684 2024-02-13T20:05:47.531087+00:00 19994330.289861649275 27869999.999994874001 262864330.289852827787 1 60353.837367196 2024-02-13T20:05:48.525753+00:00 19994330.290084514767 27869999.999934948981 262864330.290015757084 1 60353.837378835 2024-02-13T20:05:49.531346+00:00 19994330.290039636195 27870000.000041916966 262864330.290077835321 1 60353.837390417 2024-02-13T20:05:50.532067+00:00 19994330.289985332638 27870000.000014100224 262864330.289995729923 1 60353.837402051 2024-02-13T20:05:51.537211+00:00 19994330.290324985981 27870000.000044181943 262864330.290365457535 1 60353.837413844 2024-02-13T20:05:52.556124+00:00 19994330.290080890059 27869999.999962024391 262864330.290039241314 1 60353.837425283 2024-02-13T20:05:53.544479+00:00 19994330.290048897266 27869999.999996140599 262864330.290041327477 1 60353.837436663 2024-02-13T20:05:54.527736+00:00 19994330.290157146752 27869999.999943558127 262864330.290096998215 1 60353.837448397 2024-02-13T20:05:55.541462+00:00 19994330.289891000837 27869999.999986782670 262864330.289874076843 1 60353.837459923 2024-02-13T20:05:56.537382+00:00 19994330.289938427508 27869999.999964866787 262864330.289899587631 1 60353.837471531 2024-02-13T20:05:57.540302+00:00 19994330.290002241731 27869999.999936502427 262864330.289935052395 1 60353.837483196 2024-02-13T20:05:58.548109+00:00 19994330.290153905749 27869999.999992001802 262864330.290142238140 1 60353.837494615 2024-02-13T20:05:59.534695+00:00 19994330.289960823953 27869999.999996412545 262864330.289953559637 1 60353.837506324 2024-02-13T20:06:00.546406+00:00 19994330.290198028088 27869999.999995268881 262864330.290189594030 1 60353.837517963 2024-02-13T20:06:01.551978+00:00 19994330.290115885437 27870000.000054873526 262864330.290167063475 1 60353.837529488 2024-02-13T20:06:02.547755+00:00 19994330.290018547326 27870000.000039268285 262864330.290054142475 1 60353.837540839 2024-02-13T20:06:03.528517+00:00 19994330.289930570871 27870000.000022701919 262864330.289949595928 1 60353.837552440 2024-02-13T20:06:04.530861+00:00 19994330.290113195777 27869999.999990954995 262864330.290100455284 1 60353.837564051 2024-02-13T20:06:05.533975+00:00 19994330.290224004537 27869999.999983254820 262864330.290203571320 1 60353.837575554 2024-02-13T20:06:06.527872+00:00 19994330.289901465178 27869999.999985020608 262864330.289882779121 1 60353.837587168 2024-02-13T20:06:07.531285+00:00 19994330.290012679994 27869999.999948378652 262864330.289957374334 1 60353.837598735 2024-02-13T20:06:08.530769+00:00 19994330.290100984275 27869999.999977298081 262864330.290074586868 1 60353.837610344 2024-02-13T20:06:09.533734+00:00 19994330.289984080940 27869999.999978248030 262864330.289958626032 1 60353.837621896 2024-02-13T20:06:10.531826+00:00 19994330.290153376758 27869999.999983645976 262864330.290133327246 1 60353.837633486 2024-02-13T20:06:11.533211+00:00 19994330.289789553732 27870000.000036362559 262864330.289822220802 1 60353.837645024 2024-02-13T20:06:12.530097+00:00 19994330.289944108576 27869999.999995272607 262864330.289935678244 1 60353.837656782 2024-02-13T20:06:13.546018+00:00 19994330.289909064770 27870000.000062696636 262864330.289968073368 1 60353.837668190 2024-02-13T20:06:14.531591+00:00 19994330.290097724646 27870000.000041589141 262864330.290135622025 1 60353.837679703 2024-02-13T20:06:15.526307+00:00 19994330.290098130703 27869999.999991826713 262864330.290086269379 1 60353.837691326 2024-02-13T20:06:16.530534+00:00 19994330.289932105690 27869999.999967306852 262864330.289895713329 1 60353.837702870 2024-02-13T20:06:17.527969+00:00 19994330.289982937276 27869999.999957296997 262864330.289936542511 1 60353.837714428 2024-02-13T20:06:18.526569+00:00 19994330.290237300098 27869999.999999295920 262864330.290232896805 1 60353.837726142 2024-02-13T20:06:19.538691+00:00 19994330.289904817939 27869999.999982625246 262864330.289883732796 1 60353.837737673 2024-02-13T20:06:20.534986+00:00 19994330.289989057928 27869999.999989215285 262864330.289974570274 1 60353.837749143 2024-02-13T20:06:21.525960+00:00 19994330.290053449571 27870000.000025391579 262864330.290075153112 1 60353.837760783 2024-02-13T20:06:22.531645+00:00 19994330.290027841926 27870000.000011865050 262864330.290036022663 1 60353.837772392 2024-02-13T20:06:23.534681+00:00 19994330.290094550699 27870000.000033888966 262864330.290124744177 1 60353.837783898 2024-02-13T20:06:24.528797+00:00 19994330.290113057941 27870000.000022221357 262864330.290131598711 1 60353.837795537 2024-02-13T20:06:25.534447+00:00 19994330.290018148720 27870000.000017751008 262864330.290032207966 1 60353.837807077 2024-02-13T20:06:26.531439+00:00 19994330.289850667119 27870000.000025447458 262864330.289872407913 1 60353.837818615 2024-02-13T20:06:27.528313+00:00 19994330.290045876056 27870000.000006794930 262864330.290048986673 1 60353.837830144 2024-02-13T20:06:28.524412+00:00 19994330.289997790009 27869999.999940913171 262864330.289934992790 1 60353.837841794 2024-02-13T20:06:29.531047+00:00 19994330.289993874729 27869999.999933909625 262864330.289924085140 1 60353.837853297 2024-02-13T20:06:30.524846+00:00 19994330.289910100400 27869999.999946419150 262864330.289852827787 1 60353.837864866 2024-02-13T20:06:31.524488+00:00 19994330.290197756141 27869999.999984342605 262864330.290178418159 1 60353.837876532 2024-02-13T20:06:32.532343+00:00 19994330.289860296994 27870000.000016804785 262864330.289873421192 1 60353.837888117 2024-02-13T20:06:33.533290+00:00 19994330.290147826076 27870000.000007081777 262864330.290151238441 1 60353.837899583 2024-02-13T20:06:34.523981+00:00 19994330.290017042309 27870000.000055648386 262864330.290068984032 1 60353.837911339 2024-02-13T20:06:35.539678+00:00 19994330.290218953043 27870000.000000085682 262864330.290215343237 1 60353.837922798 2024-02-13T20:06:36.529702+00:00 19994330.289901047945 27870000.000024288893 262864330.289921641350 1 60353.837934395 2024-02-13T20:06:37.531777+00:00 19994330.289913605899 27869999.999999687076 262864330.289909601212 1 60353.837945924 2024-02-13T20:06:38.527825+00:00 19994330.290152262896 27869999.999987784773 262864330.290136337280 1 60353.837957483 2024-02-13T20:06:39.526541+00:00 19994330.289855469018 27870000.000011686236 262864330.289863467216 1 60353.837969086 2024-02-13T20:06:40.529005+00:00 19994330.290303040296 27869999.999935757369 262864330.290235102177 1 60353.837980666 2024-02-13T20:06:41.529562+00:00 19994330.289948485792 27870000.000002857298 262864330.289947658777 1 60353.837992280 2024-02-13T20:06:42.532953+00:00 19994330.290233246982 27869999.999940905720 262864330.290170460939 1 60353.838003783 2024-02-13T20:06:43.526915+00:00 19994330.289903964847 27870000.000026870519 262864330.289927154779 1 60353.838015533 2024-02-13T20:06:44.542052+00:00 19994330.290075205266 27870000.000031732023 262864330.290103256702 1 60353.838027019 2024-02-13T20:06:45.534454+00:00 19994330.290049944073 27870000.000071626157 262864330.290117859840 1 60353.838038636 2024-02-13T20:06:46.538203+00:00 19994330.289913292974 27870000.000012066215 262864330.289921671152 1 60353.838050125 2024-02-13T20:06:47.530802+00:00 19994330.290023624897 27870000.000037942082 262864330.290057867765 1 60353.838061722 2024-02-13T20:06:48.532769+00:00 19994330.290091246367 27870000.000014044344 262864330.290101587772 1 60353.838073294 2024-02-13T20:06:49.532605+00:00 19994330.289902664721 27869999.999963689595 262864330.289862662554 1 60353.838084825 2024-02-13T20:06:50.528861+00:00 19994330.290374025702 27869999.999991938472 262864330.290362298489 1 60353.838096609 2024-02-13T20:06:51.547043+00:00 19994330.289733279496 27869999.999938383698 262864330.289667963982 1 60353.838108101 2024-02-13T20:06:52.539907+00:00 19994330.290318757296 27869999.999974723905 262864330.290289789438 1 60353.838119555 2024-02-13T20:06:53.529566+00:00 19994330.289863824844 27870000.000027321279 262864330.289887458086 1 60353.838131260 2024-02-13T20:06:54.540892+00:00 19994330.290044397116 27869999.999958835542 262864330.289999544621 1 60353.838142722 2024-02-13T20:06:55.531176+00:00 19994330.290034070611 27870000.000040210783 262864330.290070593357 1 60353.838154340 2024-02-13T20:06:56.534975+00:00 19994330.289944764227 27870000.000075403601 262864330.290016472340 1 60353.838165943 2024-02-13T20:06:57.537425+00:00 19994330.290063414723 27870000.000087831169 262864330.290147542953 1 60353.838177469 2024-02-13T20:06:58.533329+00:00 19994330.289966866374 27869999.999996721745 262864330.289959907532 1 60353.838189200 2024-02-13T20:06:59.546905+00:00 19994330.290206156671 27870000.000005722046 262864330.290208190680 1 60353.838200745 2024-02-13T20:07:00.544335+00:00 19994330.290034301579 27869999.999947343022 262864330.289977937937 1 60353.838212410 2024-02-13T20:07:01.552190+00:00 19994330.289897669107 27869999.999978054315 262864330.289872050285 1 60353.838223908 2024-02-13T20:07:02.545623+00:00 19994330.289992999285 27869999.999956939369 262864330.289946228266 1 60353.838235250 2024-02-13T20:07:03.525591+00:00 19994330.290147699416 27869999.999970782548 262864330.290114790201 1 60353.838246807 2024-02-13T20:07:04.524108+00:00 19994330.290002044290 27870000.000020727515 262864330.290019094944 1 60353.838258428 2024-02-13T20:07:05.528162+00:00 19994330.290032535791 27869999.999984435737 262864330.290013283491 1 60353.838269968 2024-02-13T20:07:06.525213+00:00 19994330.289840765297 27870000.000021416694 262864330.289858490229 1 60353.838281623 2024-02-13T20:07:07.532241+00:00 19994330.289905991405 27870000.000044897199 262864330.289947181940 1 60353.838293145 2024-02-13T20:07:08.527710+00:00 19994330.289923164994 27870000.000031638891 262864330.289951115847 1 60353.838304713 2024-02-13T20:07:09.527205+00:00 19994330.290294677019 27870000.000031005591 262864330.290321975946 1 60353.838316306 2024-02-13T20:07:10.528899+00:00 19994330.290138706565 27869999.999995708466 262864330.290130734444 1 60353.838327830 2024-02-13T20:07:11.524535+00:00 19994330.289787858725 27869999.999974496663 262864330.289758652449 1 60353.838339496 2024-02-13T20:07:12.532434+00:00 19994330.290124725550 27869999.999912258238 262864330.290033280849 1 60353.838350995 2024-02-13T20:07:13.525967+00:00 19994330.289919838309 27869999.999947167933 262864330.289863288403 1 60353.838362591 2024-02-13T20:07:14.527883+00:00 19994330.290060091764 27869999.999967273325 262864330.290023684502 1 60353.838374170 2024-02-13T20:07:15.528318+00:00 19994330.290107712150 27870000.000001613051 262864330.290105640888 1 60353.838385835 2024-02-13T20:07:16.536150+00:00 19994330.290043897927 27870000.000050280243 262864330.290090471506 1 60353.838397322 2024-02-13T20:07:17.528593+00:00 19994330.289907962084 27869999.999987997115 262864330.289892256260 1 60353.838409013 2024-02-13T20:07:18.538692+00:00 19994330.290025521070 27870000.000032808632 262864330.290054649115 1 60353.838420521 2024-02-13T20:07:19.532968+00:00 19994330.290030427277 27870000.000023070723 262864330.290049791336 1 60353.838432150 2024-02-13T20:07:20.537793+00:00 19994330.290169689804 27870000.000032525510 262864330.290198504925 1 60353.838443774 2024-02-13T20:07:21.542086+00:00 19994330.289893519133 27869999.999984063208 262864330.289873868227 1 60353.838455205 2024-02-13T20:07:22.529697+00:00 19994330.289999973029 27869999.999959241599 262864330.289955496788 1 60353.838466937 2024-02-13T20:07:23.543321+00:00 19994330.289960883558 27869999.999970253557 262864330.289927452803 1 60353.838478353 2024-02-13T20:07:24.529695+00:00 19994330.290177244693 27869999.999987687916 262864330.290161252022 1 60353.838489927 2024-02-13T20:07:25.529671+00:00 19994330.290047790855 27869999.999978307635 262864330.290022403002 1 60353.838501542 2024-02-13T20:07:26.533253+00:00 19994330.289930410683 27870000.000026714057 262864330.289953410625 1 60353.838513752 2024-02-13T20:07:27.588175+00:00 19994330.289806202054 27870000.000042114407 262864330.289844632149 1 60353.838524688 2024-02-13T20:07:28.533060+00:00 19994330.289885573089 27870000.000074412674 262864330.289956301451 1 60353.838536233 2024-02-13T20:07:29.530521+00:00 19994330.290054209530 27870000.000032223761 262864330.290082722902 1 60353.838547894 2024-02-13T20:07:30.538023+00:00 19994330.290122799575 27870000.000026348978 262864330.290145456791 1 60353.838559384 2024-02-13T20:07:31.530751+00:00 19994330.290096942335 27870000.000019926578 262864330.290113180876 1 60353.838570943 2024-02-13T20:07:32.529432+00:00 19994330.289989076555 27869999.999993290752 262864330.289978682995 1 60353.838582520 2024-02-13T20:07:33.529761+00:00 19994330.290053084493 27869999.999971184880 262864330.290020585060 1 60353.838594153 2024-02-13T20:07:34.534829+00:00 19994330.290155969560 27869999.999956585467 262864330.290108859539 1 60353.838605801 2024-02-13T20:07:35.541165+00:00 19994330.290097631514 27869999.999984428287 262864330.290078371763 1 60353.838617248 2024-02-13T20:07:36.530289+00:00 19994330.289875876158 27870000.000001676381 262864330.289873838425 1 60353.838628825 2024-02-13T20:07:37.530449+00:00 19994330.289887633175 27869999.999997656792 262864330.289881587029 1 60353.838640436 2024-02-13T20:07:38.533624+00:00 19994330.289899017662 27870000.000016730279 262864330.289912045002 1 60353.838652110 2024-02-13T20:07:39.542259+00:00 19994330.289966683835 27870000.000055767596 262864330.290018737316 1 60353.838663505 2024-02-13T20:07:40.526834+00:00 19994330.290223523974 27870000.000050164759 262864330.290269970894 1 60353.838675154 2024-02-13T20:07:41.533356+00:00 19994330.289996761829 27869999.999963726848 262864330.289956808090 1 60353.838686728 2024-02-13T20:07:42.533283+00:00 19994330.290112312883 27869999.999996945262 262864330.290105581284 1 60353.838698396 2024-02-13T20:07:43.541462+00:00 19994330.290062144399 27869999.999975658953 262864330.290034115314 1 60353.838709885 2024-02-13T20:07:44.534044+00:00 19994330.289862483740 27869999.999953575432 262864330.289812356234 1 60353.838721503 2024-02-13T20:07:45.537810+00:00 19994330.290075216442 27869999.999915245920 262864330.289986759424 1 60353.838732977 2024-02-13T20:07:46.529198+00:00 19994330.289830937982 27869999.999974995852 262864330.289802253246 1 60353.838744897 2024-02-13T20:07:47.559147+00:00 19994330.289758224040 27869999.999963801354 262864330.289718329906 1 60353.838756219 2024-02-13T20:07:48.537342+00:00 19994330.289933249354 27870000.000057850033 262864330.289987385273 1 60353.838767765 2024-02-13T20:07:49.534891+00:00 19994330.289998389781 27870000.000046223402 262864330.290040910244 1 60353.838779402 2024-02-13T20:07:50.540335+00:00 19994330.290118079633 27870000.000039413571 262864330.290153771639 1 60353.838790871 2024-02-13T20:07:51.531249+00:00 19994330.290006384254 27870000.000033255666 262864330.290035963058 1 60353.838802398 2024-02-13T20:07:52.527212+00:00 19994330.290069043636 27870000.000045835972 262864330.290111184120 1 60353.838814042 2024-02-13T20:07:53.533246+00:00 19994330.290088295937 27869999.999994631857 262864330.290079236031 1 60353.838825577 2024-02-13T20:07:54.529884+00:00 19994330.290096569806 27869999.999992638826 262864330.290085524321 1 60353.838837113 2024-02-13T20:07:55.526602+00:00 19994330.289858214557 27869999.999982733279 262864330.289837270975 1 60353.838848689 2024-02-13T20:07:56.526751+00:00 19994330.290165521204 27869999.999985799193 262864330.290147632360 1 60353.838860714 2024-02-13T20:07:57.565700+00:00 19994330.290101140738 27869999.999989360571 262864330.290086805820 1 60353.838871880 2024-02-13T20:07:58.530465+00:00 19994330.290051762015 27870000.000000383705 262864330.290048450232 1 60353.838883415 2024-02-13T20:07:59.527037+00:00 19994330.290020134300 27870000.000018883497 262864330.290035337210 1 60353.838895188 2024-02-13T20:08:00.544213+00:00 19994330.289936080575 27870000.000011023134 262864330.289943397045 1 60353.838906730 2024-02-13T20:08:01.541447+00:00 19994330.289886102080 27870000.000054251403 262864330.289936661720 1 60353.838918219 2024-02-13T20:08:02.534113+00:00 19994330.290207937360 27870000.000041216612 262864330.290245473385 1 60353.838929791 2024-02-13T20:08:03.533953+00:00 19994330.289970595390 27870000.000026222318 262864330.289993137121 1 60353.838941351 2024-02-13T20:08:04.532710+00:00 19994330.290199480951 27870000.000031586736 262864330.290227383375 1 60353.838952846 2024-02-13T20:08:05.525872+00:00 19994330.290080171078 27869999.999966874719 262864330.290043324232 1 60353.838964501 2024-02-13T20:08:06.532916+00:00 19994330.290146447718 27869999.999933198094 262864330.290075927973 1 60353.838976049 2024-02-13T20:08:07.530659+00:00 19994330.289923083037 27869999.999984018505 262864330.289903402328 1 60353.838987647 2024-02-13T20:08:08.532670+00:00 19994330.290148686618 27869999.999992650002 262864330.290137618780 1 60353.838999241 2024-02-13T20:08:09.534397+00:00 19994330.289815317839 27869999.999980174005 262864330.289791792631 1 60353.839010850 2024-02-13T20:08:10.537389+00:00 19994330.289844430983 27870000.000043958426 262864330.289884686470 1 60353.839022285 2024-02-13T20:08:11.525442+00:00 19994330.290169507265 27870000.000057701021 262864330.290223509073 1 60353.839033991 2024-02-13T20:08:12.536846+00:00 19994330.290177237242 27869999.999986052513 262864330.290159583092 1 60353.839045443 2024-02-13T20:08:13.526287+00:00 19994330.290101081133 27870000.000016458333 262864330.290113836527 1 60353.839057013 2024-02-13T20:08:14.525967+00:00 19994330.290088459849 27870000.000008858740 262864330.290093600750 1 60353.839068593 2024-02-13T20:08:15.526405+00:00 19994330.290251906961 27869999.999973498285 262864330.290221720934 1 60353.839080215 2024-02-13T20:08:16.530635+00:00 19994330.289712913334 27869999.999978970736 262864330.289688169956 1 60353.839091768 2024-02-13T20:08:17.528798+00:00 19994330.290067978203 27869999.999974332750 262864330.290038615465 1 60353.839103385 2024-02-13T20:08:18.532458+00:00 19994330.290040981025 27869999.999954793602 262864330.289992064238 1 60353.839114888 2024-02-13T20:08:19.526330+00:00 19994330.290043078363 27869999.999947842211 262864330.289987236261 1 60353.839126489 2024-02-13T20:08:20.528653+00:00 19994330.289962183684 27869999.999997980893 262864330.289956450462 1 60353.839138054 2024-02-13T20:08:21.527850+00:00 19994330.290114209056 27870000.000025711954 262864330.290136218071 1 60353.839149706 2024-02-13T20:08:22.534586+00:00 19994330.289971973747 27870000.000031296164 262864330.289999574423 1 60353.839161179 2024-02-13T20:08:23.525905+00:00 19994330.290045671165 27870000.000059638172 262864330.290101617575 1 60353.839172784 2024-02-13T20:08:24.528552+00:00 19994330.290241103619 27869999.999991506338 262864330.290228903294 1 60353.839184464 2024-02-13T20:08:25.537688+00:00 19994330.290117152035 27870000.000034391880 262864330.290147840977 1 60353.839195978 2024-02-13T20:08:26.532478+00:00 19994330.289801225066 27869999.999986335635 262864330.289783895016 1 60353.839207558 2024-02-13T20:08:27.533054+00:00 19994330.290254641324 27869999.999931130558 262864330.290182083845 1 60353.839219045 2024-02-13T20:08:28.525529+00:00 19994330.290020741522 27869999.999950461090 262864330.289967507124 1 60353.839230674 2024-02-13T20:08:29.530236+00:00 19994330.290026489645 27869999.999925754964 262864330.289948552847 1 60353.839242228 2024-02-13T20:08:30.528510+00:00 19994330.290070872754 27869999.999997202307 262864330.290064364672 1 60353.839253759 2024-02-13T20:08:31.524825+00:00 19994330.290058910847 27869999.999977346510 262864330.290032565594 1 60353.839265358 2024-02-13T20:08:32.526915+00:00 19994330.290049068630 27870000.000017907470 262864330.290063291788 1 60353.839276960 2024-02-13T20:08:33.529306+00:00 19994330.290025655180 27870000.000000223517 262864330.290022194386 1 60353.839288528 2024-02-13T20:08:34.528836+00:00 19994330.290210619569 27870000.000036381185 262864330.290243327618 1 60353.839300085 2024-02-13T20:08:35.527343+00:00 19994330.290071398020 27870000.000029768795 262864330.290097475052 1 60353.839311649 2024-02-13T20:08:36.526436+00:00 19994330.290066696703 27870000.000030782074 262864330.290093779564 1 60353.839323275 2024-02-13T20:08:37.530937+00:00 19994330.289951402694 27869999.999902024865 262864330.289849728346 1 60353.839334780 2024-02-13T20:08:38.525030+00:00 19994330.290172342211 27869999.999934602529 262864330.290103256702 1 60353.839346419 2024-02-13T20:08:39.530607+00:00 19994330.289850495756 27869999.999924164265 262864330.289770960808 1 60353.839357959 2024-02-13T20:08:40.527657+00:00 19994330.289889559150 27869999.999950751662 262864330.289836645126 1 60353.839369510 2024-02-13T20:08:41.525661+00:00 19994330.290260858834 27869999.999967314303 262864330.290224462748 1 60353.839381172 2024-02-13T20:08:42.533286+00:00 19994330.289961151779 27869999.999973744154 262864330.289931207895 1 60353.839392738 2024-02-13T20:08:43.532594+00:00 19994330.290249478072 27870000.000027440488 262864330.290273219347 1 60353.839404306 2024-02-13T20:08:44.532049+00:00 19994330.289966169745 27869999.999966926873 262864330.289929389954 1 60353.839415933 2024-02-13T20:08:45.536557+00:00 19994330.289961792529 27870000.000045675784 262864330.290003776550 1 60353.839427472 2024-02-13T20:08:46.533588+00:00 19994330.290093049407 27869999.999974500388 262864330.290063858032 1 60353.839439005 2024-02-13T20:08:47.530056+00:00 19994330.289893407375 27869999.999984808266 262864330.289874523878 1 60353.839450567 2024-02-13T20:08:48.529043+00:00 19994330.290003545582 27869999.999938815832 262864330.289938658476 1 60353.839462278 2024-02-13T20:08:49.540840+00:00 19994330.290026608855 27870000.000000417233 262864330.290023326874 1 60353.839473784 2024-02-13T20:08:50.534894+00:00 19994330.290179487318 27869999.999949388206 262864330.290125191212 1 60353.839485249 2024-02-13T20:08:51.525519+00:00 19994330.290035922080 27869999.999960493296 262864330.289992719889 1 60353.839497173 2024-02-13T20:08:52.555768+00:00 19994330.290021948516 27869999.999941293150 262864330.289959549904 1 60353.839508693 2024-02-13T20:08:53.551067+00:00 19994330.290071703494 27870000.000008542091 262864330.290076553822 1 60353.839520119 2024-02-13T20:08:54.538255+00:00 19994330.290198415518 27870000.000018749386 262864330.290213465691 1 60353.839531686 2024-02-13T20:08:55.537651+00:00 19994330.290064554662 27870000.000051446259 262864330.290112286806 1 60353.839543214 2024-02-13T20:08:56.533692+00:00 19994330.290131464601 27870000.000003639609 262864330.290131390095 1 60353.839554986 2024-02-13T20:08:57.550843+00:00 19994330.289834402502 27870000.000063233078 262864330.289893954992 1 60353.839566410 2024-02-13T20:08:58.537806+00:00 19994330.289937864989 27870000.000021092594 262864330.289955258369 1 60353.839577883 2024-02-13T20:08:59.529039+00:00 19994330.289968147874 27870000.000001784414 262864330.289966225624 1 60353.839589485 2024-02-13T20:09:00.531514+00:00 19994330.290131751448 27870000.000033516437 262864330.290161579847 1 60353.839601044 2024-02-13T20:09:01.530191+00:00 19994330.289881516248 27869999.999893911183 262864330.289771735668 1 60353.839612603 2024-02-13T20:09:02.528864+00:00 19994330.290076978505 27869999.999988835305 262864330.290062099695 1 60353.839624163 2024-02-13T20:09:03.527708+00:00 19994330.290085647255 27869999.999994106591 262864330.290076047182 1 60353.839635743 2024-02-13T20:09:04.528156+00:00 19994330.290264260024 27870000.000028096139 262864330.290288656950 1 60353.839647332 2024-02-13T20:09:05.529480+00:00 19994330.289991289377 27870000.000013668090 262864330.290001273155 1 60353.839658862 2024-02-13T20:09:06.525639+00:00 19994330.290029168129 27870000.000037383288 262864330.290062844753 1 60353.839670449 2024-02-13T20:09:07.526790+00:00 19994330.290101539344 27870000.000024829060 262864330.290122658014 1 60353.839682019 2024-02-13T20:09:08.526473+00:00 19994330.289996583015 27869999.999980911613 262864330.289973825216 1 60353.839693672 2024-02-13T20:09:09.533266+00:00 19994330.289930842817 27870000.000026639551 262864330.289953798056 1 60353.839705188 2024-02-13T20:09:10.528212+00:00 19994330.290143746883 27870000.000019952655 262864330.290160030127 1 60353.839716761 2024-02-13T20:09:11.528145+00:00 19994330.290218397975 27869999.999959681183 262864330.290174365044 1 60353.839728327 2024-02-13T20:09:12.527489+00:00 19994330.289842557162 27870000.000012069941 262864330.289850920439 1 60353.839740038 2024-02-13T20:09:13.539327+00:00 19994330.289896700531 27870000.000013634562 262864330.289906650782 1 60353.839751612 2024-02-13T20:09:14.539300+00:00 19994330.289933033288 27870000.000008087605 262864330.289937406778 1 60353.839763133 2024-02-13T20:09:15.534732+00:00 19994330.290145382285 27869999.999996069819 262864330.290137767792 1 60353.839774717 2024-02-13T20:09:16.535497+00:00 19994330.290107831359 27870000.000043228269 262864330.290147364140 1 60353.839786304 2024-02-13T20:09:17.536682+00:00 19994330.289927534759 27870000.000044029206 262864330.289967864752 1 60353.839797831 2024-02-13T20:09:18.532590+00:00 19994330.290048073977 27870000.000035356730 262864330.290079712868 1 60353.839809455 2024-02-13T20:09:19.536880+00:00 19994330.290058273822 27870000.000030286610 262864330.290084868670 1 60353.839820981 2024-02-13T20:09:20.532742+00:00 19994330.290133506060 27870000.000014644116 262864330.290144443512 1 60353.839832583 2024-02-13T20:09:21.535179+00:00 19994330.290177140385 27869999.999978817999 262864330.290152251720 1 60353.839844181 2024-02-13T20:09:22.537265+00:00 19994330.289844717830 27869999.999991264194 262864330.289832293987 1 60353.839855808 2024-02-13T20:09:23.541814+00:00 19994330.290123634040 27869999.999978594482 262864330.290098547935 1 60353.839867270 2024-02-13T20:09:24.532146+00:00 19994330.290194075555 27869999.999963317066 262864330.290153682232 1 60353.839878834 2024-02-13T20:09:25.531246+00:00 19994330.289885312319 27869999.999985810369 262864330.289867430925 1 60353.839890627 2024-02-13T20:09:26.550190+00:00 19994330.289920672774 27870000.000010751188 262864330.289927721024 1 60353.839902023 2024-02-13T20:09:27.534796+00:00 19994330.290043927729 27870000.000011898577 262864330.290052115917 1 60353.839913562 2024-02-13T20:09:28.531779+00:00 19994330.290110822767 27870000.000041678548 262864330.290148794651 1 60353.839925224 2024-02-13T20:09:29.539400+00:00 19994330.290003467351 27869999.999984789640 262864330.289984583855 1 60353.839936722 2024-02-13T20:09:30.532737+00:00 19994330.290240552276 27870000.000059235841 262864330.290296107531 1 60353.839948353 2024-02-13T20:09:31.537717+00:00 19994330.290052879602 27870000.000028818846 262864330.290078014135 1 60353.839959977 2024-02-13T20:09:32.542000+00:00 19994330.290095794946 27870000.000013954937 262864330.290106058121 1 60353.839971477 2024-02-13T20:09:33.535576+00:00 19994330.290068347007 27869999.999979894608 262864330.290044546127 1 60353.839983019 2024-02-13T20:09:34.532804+00:00 19994330.289896219969 27869999.999948538840 262864330.289841055870 1 60353.839994619 2024-02-13T20:09:35.535065+00:00 19994330.290287043899 27870000.000017594546 262864330.290300935507 1 60353.840006193 2024-02-13T20:09:36.535034+00:00 19994330.289979714900 27869999.999988649040 262864330.289964675903 1 60353.840017776 2024-02-13T20:09:37.535818+00:00 19994330.290056753904 27869999.999965127558 262864330.290018200874 1 60353.840029498 2024-02-13T20:09:38.548649+00:00 19994330.289844620973 27870000.000036031008 262864330.289876967669 1 60353.840041029 2024-02-13T20:09:39.544902+00:00 19994330.290008150041 27870000.000038679689 262864330.290043145418 1 60353.840052554 2024-02-13T20:09:40.540698+00:00 19994330.289960317314 27869999.999989572912 262864330.289946198463 1 60353.840064008 2024-02-13T20:09:41.530327+00:00 19994330.290385045111 27870000.000025510788 262864330.290406852961 1 60353.840075726 2024-02-13T20:09:42.542742+00:00 19994330.289913669229 27869999.999947663397 262864330.289857625961 1 60353.840087223 2024-02-13T20:09:43.536108+00:00 19994330.289987403899 27869999.999986506999 262864330.289970219135 1 60353.840099078 2024-02-13T20:09:44.560300+00:00 19994330.290303010494 27869999.999971177429 262864330.290270507336 1 60353.840110455 2024-02-13T20:09:45.543300+00:00 19994330.289846360683 27869999.999919321388 262864330.289761990309 1 60353.840122015 2024-02-13T20:09:46.542071+00:00 19994330.290061891079 27869999.999963968992 262864330.290022164583 1 60353.840133501 2024-02-13T20:09:47.534467+00:00 19994330.289888173342 27870000.000014081597 262864330.289898544550 1 60353.840145005 2024-02-13T20:09:48.528435+00:00 19994330.290119234473 27870000.000009182841 262864330.290124714375 1 60353.840156674 2024-02-13T20:09:49.536635+00:00 19994330.289858810604 27870000.000021927059 262864330.289877057076 1 60353.840168204 2024-02-13T20:09:50.532856+00:00 19994330.290239717811 27870000.000032845885 262864330.290268868208 1 60353.840179713 2024-02-13T20:09:51.527151+00:00 19994330.290220491588 27870000.000045038760 262864330.290261834860 1 60353.840191385 2024-02-13T20:09:52.535684+00:00 19994330.289898350835 27870000.000008236617 262864330.289902865887 1 60353.840202872 2024-02-13T20:09:53.528161+00:00 19994330.290206708014 27870000.000010143965 262864330.290213137865 1 60353.840214537 2024-02-13T20:09:54.535957+00:00 19994330.290125750005 27869999.999956570566 262864330.290078639984 1 60353.840226048 2024-02-13T20:09:55.530566+00:00 19994330.289997700602 27869999.999968424439 262864330.289962410927 1 60353.840237631 2024-02-13T20:09:56.531339+00:00 19994330.289919819683 27870000.000010360032 262864330.289926499128 1 60353.840249176 2024-02-13T20:09:57.528831+00:00 19994330.290060281754 27869999.999959558249 262864330.290016144514 1 60353.840260810 2024-02-13T20:09:58.534017+00:00 19994330.289944425225 27869999.999963559210 262864330.289904296398 1 60353.840272393 2024-02-13T20:09:59.534766+00:00 19994330.289850797504 27869999.999988850206 262864330.289835959673 1 60353.840283935 2024-02-13T20:10:00.531990+00:00 19994330.290288966149 27870000.000067789108 262864330.290353059769 1 60353.840295566 2024-02-13T20:10:01.536935+00:00 19994330.290033243597 27870000.000031009316 262864330.290060549974 1 60353.840307291 2024-02-13T20:10:02.549942+00:00 19994330.289889659733 27870000.000034254044 262864330.289920210838 1 60353.840318689 2024-02-13T20:10:03.534717+00:00 19994330.290030114353 27869999.999994240701 262864330.290020674467 1 60353.840330282 2024-02-13T20:10:04.536389+00:00 19994330.290408615023 27869999.999979529530 262864330.290384441614 1 60353.840341832 2024-02-13T20:10:05.534252+00:00 19994330.289789605886 27869999.999967727810 262864330.289753645658 1 60353.840353440 2024-02-13T20:10:06.537235+00:00 19994330.290214728564 27870000.000015135854 262864330.290226161480 1 60353.840364954 2024-02-13T20:10:07.532012+00:00 19994330.289917957038 27869999.999959558249 262864330.289873808622 1 60353.840376487 2024-02-13T20:10:08.528515+00:00 19994330.289900880307 27870000.000037379563 262864330.289934545755 1 60353.840388092 2024-02-13T20:10:09.531165+00:00 19994330.290185898542 27870000.000029399991 262864330.290211588144 1 60353.840399732 2024-02-13T20:10:10.536839+00:00 19994330.289920601994 27869999.999964244664 262864330.289881139994 1 60353.840411238 2024-02-13T20:10:11.530975+00:00 19994330.289825145155 27870000.000081948936 262864330.289903402328 1 60353.840422814 2024-02-13T20:10:12.531155+00:00 19994330.290042422712 27870000.000056974590 262864330.290095716715 1 60353.840434431 2024-02-13T20:10:13.534856+00:00 19994330.290102109313 27870000.000023379922 262864330.290121793747 1 60353.840446282 2024-02-13T20:10:14.558760+00:00 19994330.290070123971 27869999.999996077269 262864330.290062487125 1 60353.840457472 2024-02-13T20:10:15.525576+00:00 19994330.290359634906 27870000.000015668571 262864330.290371626616 1 60353.840469122 2024-02-13T20:10:16.532127+00:00 19994330.289984211326 27869999.999978914857 262864330.289959430695 1 60353.840480860 2024-02-13T20:10:17.546288+00:00 19994330.289856284857 27869999.999978419393 262864330.289831012487 1 60353.840492230 2024-02-13T20:10:18.528694+00:00 19994330.290153481066 27869999.999986112118 262864330.290135890245 1 60353.840503790 2024-02-13T20:10:19.527480+00:00 19994330.290100235492 27870000.000004213303 262864330.290100753307 1 60353.840515585 2024-02-13T20:10:20.546564+00:00 19994330.290064286441 27869999.999957408756 262864330.290017992258 1 60353.840527149 2024-02-13T20:10:21.545712+00:00 19994330.289878573269 27870000.000040490180 262864330.289915382862 1 60353.840538539 2024-02-13T20:10:22.529818+00:00 19994330.290041554719 27870000.000004570931 262864330.290042430162 1 60353.840550057 2024-02-13T20:10:23.524889+00:00 19994330.290059164166 27870000.000013519078 262864330.290068984032 1 60353.840561659 2024-02-13T20:10:24.527314+00:00 19994330.290097452700 27870000.000017605722 262864330.290111362934 1 60353.840573205 2024-02-13T20:10:25.524921+00:00 19994330.290031295270 27870000.000040300190 262864330.290067881346 1 60353.840584876 2024-02-13T20:10:26.533298+00:00 19994330.289987448603 27869999.999951004982 262864330.289934754372 1 60353.840596362 2024-02-13T20:10:27.525625+00:00 19994330.290239002556 27869999.999982774258 262864330.290218085051 1 60353.840607959 2024-02-13T20:10:28.527662+00:00 19994330.289838280529 27869999.999963149428 262864330.289797753096 1 60353.840619523 2024-02-13T20:10:29.526818+00:00 19994330.289952635765 27869999.999953489751 262864330.289902418852 1 60353.840631153 2024-02-13T20:10:30.531659+00:00 19994330.289913590997 27869999.999957423657 262864330.289867311716 1 60353.840642685 2024-02-13T20:10:31.528015+00:00 19994330.289963670075 27869999.999984614551 262864330.289944589138 1 60353.840654299 2024-02-13T20:10:32.531416+00:00 19994330.290176503360 27870000.000039160252 262864330.290211975574 1 60353.840665861 2024-02-13T20:10:33.530372+00:00 19994330.290168710053 27870000.000044681132 262864330.290209680796 1 60353.840677434 2024-02-13T20:10:34.530276+00:00 19994330.289938192815 27870000.000048030168 262864330.289982527494 1 60353.840688992 2024-02-13T20:10:35.528909+00:00 19994330.289867166430 27870000.000056654215 262864330.289920121431 1 60353.840700900 2024-02-13T20:10:36.557742+00:00 19994330.290095113218 27870000.000037878752 262864330.290129303932 1 60353.840712162 2024-02-13T20:10:37.530753+00:00 19994330.289956282824 27869999.999974213541 262864330.289926797152 1 60353.840723713 2024-02-13T20:10:38.528828+00:00 19994330.290119864047 27870000.000002454966 262864330.290118604898 1 60353.840735260 2024-02-13T20:10:39.526452+00:00 19994330.290287762880 27869999.999978419393 262864330.290262490511 1 60353.840746820 2024-02-13T20:10:40.525245+00:00 19994330.289788205177 27869999.999959893525 262864330.289744406939 1 60353.840758404 2024-02-13T20:10:41.526065+00:00 19994330.289932105690 27869999.999988678843 262864330.289917081594 1 60353.840769984 2024-02-13T20:10:42.526603+00:00 19994330.289955541492 27870000.000044152141 262864330.289996027946 1 60353.840781647 2024-02-13T20:10:43.534307+00:00 19994330.290092386305 27869999.999974891543 262864330.290063589811 1 60353.840793343 2024-02-13T20:10:44.544819+00:00 19994330.289909094572 27870000.000061526895 262864330.289966911077 1 60353.840804766 2024-02-13T20:10:45.531760+00:00 19994330.290018066764 27870000.000032536685 262864330.290046930313 1 60353.840816267 2024-02-13T20:10:46.525489+00:00 19994330.290040932596 27869999.999998390675 262864330.290035635233 1 60353.840827892 2024-02-13T20:10:47.529882+00:00 19994330.290078688413 27869999.999976508319 262864330.290051519871 1 60353.840839428 2024-02-13T20:10:48.526593+00:00 19994330.289850328118 27869999.999986562878 262864330.289833188057 1 60353.840851018 2024-02-13T20:10:49.527947+00:00 19994330.290166240185 27869999.999972522259 262864330.290135055780 1 60353.840862567 2024-02-13T20:10:50.525737+00:00 19994330.290179066360 27869999.999921411276 262864330.290096789598 1 60353.840874201 2024-02-13T20:10:51.530968+00:00 19994330.290129680187 27870000.000031273812 262864330.290157258511 1 60353.840885771 2024-02-13T20:10:52.530616+00:00 19994330.289967194200 27869999.999952334911 262864330.289915859699 1 60353.840897296 2024-02-13T20:10:53.526365+00:00 19994330.290127426386 27869999.999955933541 262864330.290079653263 1 60353.840908916 2024-02-13T20:10:54.530354+00:00 19994330.290275953710 27870000.000030774623 262864330.290303051472 1 60353.840920450 2024-02-13T20:10:55.526883+00:00 19994330.289917841554 27870000.000034496188 262864330.289948642254 1 60353.840932008 2024-02-13T20:10:56.525461+00:00 19994330.290047213435 27870000.000055719167 262864330.290099263191 1 60353.840943621 2024-02-13T20:10:57.528832+00:00 19994330.289951946586 27870000.000003099442 262864330.289951354265 1 60353.840955238 2024-02-13T20:10:58.532587+00:00 19994330.290147833526 27869999.999995492399 262864330.290139645338 1 60353.840966744 2024-02-13T20:10:59.526667+00:00 19994330.289913628250 27870000.000019621104 262864330.289929538965 1 60353.840978316 2024-02-13T20:11:00.526489+00:00 19994330.290098708123 27869999.999983970076 262864330.290078967810 1 60353.840989967 2024-02-13T20:11:01.533154+00:00 19994330.289904829115 27869999.999945092946 262864330.289846241474 1 60353.841001555 2024-02-13T20:11:02.534380+00:00 19994330.289969913661 27869999.999901145697 262864330.289867371321 1 60353.841013077 2024-02-13T20:11:03.529851+00:00 19994330.289988882840 27869999.999945126474 262864330.289930313826 1 60353.841024647 2024-02-13T20:11:04.529453+00:00 19994330.289952959865 27870000.000005241483 262864330.289954513311 1 60353.841036269 2024-02-13T20:11:05.533667+00:00 19994330.290131598711 27870000.000036202371 262864330.290164113045 1 60353.841047773 2024-02-13T20:11:06.527579+00:00 19994330.290179736912 27870000.000017501414 262864330.290193527937 1 60353.841059441 2024-02-13T20:11:07.535675+00:00 19994330.290069736540 27869999.999962441623 262864330.290028482676 1 60353.841070909 2024-02-13T20:11:08.526509+00:00 19994330.290066804737 27870000.000041499734 262864330.290104597807 1 60353.841082460 2024-02-13T20:11:09.524514+00:00 19994330.289933543652 27869999.999988589436 262864330.289918422699 1 60353.841094056 2024-02-13T20:11:10.526430+00:00 19994330.290137320757 27869999.999967578799 262864330.290101200342 1 60353.841105687 2024-02-13T20:11:11.531369+00:00 19994330.290136028081 27869999.999959312379 262864330.290091663599 1 60353.841117321 2024-02-13T20:11:12.536512+00:00 19994330.290147479624 27869999.999972086400 262864330.290115863085 1 60353.841128795 2024-02-13T20:11:13.527904+00:00 19994330.289978425950 27869999.999942868948 262864330.289917588234 1 60353.841140370 2024-02-13T20:11:14.527979+00:00 19994330.289882596582 27870000.000001635402 262864330.289880543947 1 60353.841152081 2024-02-13T20:11:15.539785+00:00 19994330.290284119546 27870000.000011272728 262864330.290291696787 1 60353.841163660 2024-02-13T20:11:16.540271+00:00 19994330.290290430188 27870000.000070821494 262864330.290357530117 1 60353.841175138 2024-02-13T20:11:17.531898+00:00 19994330.290144596249 27870000.000064659864 262864330.290205568075 1 60353.841186651 2024-02-13T20:11:18.526618+00:00 19994330.289865616709 27870000.000053741038 262864330.289915651083 1 60353.841198244 2024-02-13T20:11:19.528293+00:00 19994330.290156908333 27869999.999983400106 262864330.290136605501 1 60353.841209870 2024-02-13T20:11:20.532777+00:00 19994330.290086578578 27869999.999962035567 262864330.290044903755 1 60353.841221431 2024-02-13T20:11:21.531651+00:00 19994330.289919450879 27869999.999945886433 262864330.289861619473 1 60353.841232941 2024-02-13T20:11:22.526146+00:00 19994330.289978515357 27869999.999954666942 262864330.289929479361 1 60353.841244517 2024-02-13T20:11:23.526279+00:00 19994330.289848849177 27869999.999930027872 262864330.289775192738 1 60353.841256128 2024-02-13T20:11:24.529450+00:00 19994330.289907336235 27869999.999958790839 262864330.289862424135 1 60353.841267730 2024-02-13T20:11:25.531849+00:00 19994330.290212363005 27870000.000016931444 262864330.290225595236 1 60353.841279273 2024-02-13T20:11:26.529185+00:00 19994330.289892658591 27870000.000002093613 262864330.289891064167 1 60353.841290840 2024-02-13T20:11:27.528552+00:00 19994330.289921302348 27869999.999973732978 262864330.289891362190 1 60353.841302404 2024-02-13T20:11:28.527711+00:00 19994330.289997089654 27870000.000048112124 262864330.290041506290 1 60353.841314058 2024-02-13T20:11:29.534584+00:00 19994330.290074925870 27870000.000024937093 262864330.290096163750 1 60353.841325559 2024-02-13T20:11:30.528294+00:00 19994330.290070634335 27870000.000055283308 262864330.290122210979 1 60353.841337115 2024-02-13T20:11:31.526744+00:00 19994330.290022969246 27869999.999989788979 262864330.290009051561 1 60353.841348750 2024-02-13T20:11:32.532007+00:00 19994330.290072750300 27870000.000030044466 262864330.290099084377 1 60353.841360296 2024-02-13T20:11:33.529533+00:00 19994330.289754036814 27869999.999997183681 262864330.289747536182 1 60353.841371842 2024-02-13T20:11:34.527171+00:00 19994330.290242742747 27869999.999931707978 262864330.290170729160 1 60353.841383406 2024-02-13T20:11:35.526284+00:00 19994330.290139369667 27869999.999945454299 262864330.290081143379 1 60353.841394968 2024-02-13T20:11:36.525240+00:00 19994330.289985790849 27870000.000005085021 262864330.289987206459 1 60353.841406550 2024-02-13T20:11:37.525949+00:00 19994330.290014766157 27870000.000004645437 262864330.290015727282 1 60353.841418149 2024-02-13T20:11:38.528052+00:00 19994330.289945926517 27870000.000009272248 262864330.289951503277 1 60353.841429727 2024-02-13T20:11:39.528441+00:00 19994330.290334884077 27870000.000007156283 262864330.290338337421 1 60353.841441308 2024-02-13T20:11:40.528986+00:00 19994330.289795801044 27870000.000013709068 262864330.289805829525 1 60353.841452847 2024-02-13T20:11:41.525970+00:00 19994330.290291573852 27870000.000067844987 262864330.290355712175 1 60353.841464448 2024-02-13T20:11:42.528292+00:00 19994330.290149368346 27870000.000009428710 262864330.290155082941 1 60353.841476030 2024-02-13T20:11:43.528953+00:00 19994330.289959713817 27869999.999961625785 262864330.289917647839 1 60353.841487574 2024-02-13T20:11:44.526379+00:00 19994330.289972200990 27869999.999963130802 262864330.289931654930 1 60353.841499157 2024-02-13T20:11:45.527160+00:00 19994330.290125176311 27869999.999959461391 262864330.290080964565 1 60353.841510732 2024-02-13T20:11:46.527214+00:00 19994330.290058080107 27869999.999950796366 262864330.290005177259 1 60353.841522293 2024-02-13T20:11:47.526112+00:00 19994330.289991628379 27869999.999976482242 262864330.289964407682 1 60353.841533904 2024-02-13T20:11:48.529332+00:00 19994330.289838861674 27870000.000001531094 262864330.289836674929 1 60353.841545464 2024-02-13T20:11:49.528093+00:00 19994330.289990015328 27870000.000001184642 262864330.289987504482 1 60353.841557014 2024-02-13T20:11:50.525972+00:00 19994330.290091946721 27870000.000028897077 262864330.290117144585 1 60353.841568624 2024-02-13T20:11:51.529094+00:00 19994330.290181219578 27870000.000078972429 262864330.290256500244 1 60353.841580200 2024-02-13T20:11:52.529231+00:00 19994330.289985105395 27870000.000030647963 262864330.290012061596 1 60353.841591793 2024-02-13T20:11:53.530875+00:00 19994330.290159709752 27869999.999997816980 262864330.290153831244 1 60353.841603322 2024-02-13T20:11:54.527022+00:00 19994330.289863288403 27869999.999961152673 262864330.289820730686 1 60353.841614929 2024-02-13T20:11:55.529923+00:00 19994330.290060956031 27869999.999945659190 262864330.290002942085 1 60353.841626470 2024-02-13T20:11:56.527031+00:00 19994330.290045157075 27869999.999984685332 262864330.290026128292 1 60353.841638068 2024-02-13T20:11:57.529082+00:00 19994330.290034126490 27869999.999989598989 262864330.290020018816 1 60353.841649650 2024-02-13T20:11:58.529766+00:00 19994330.289999928325 27869999.999997008592 262864330.289993256330 1 60353.841661205 2024-02-13T20:11:59.528119+00:00 19994330.289926555008 27870000.000027369708 262864330.289950221777 1 60353.841672787 2024-02-13T20:12:00.528790+00:00 19994330.290077980608 27870000.000038664788 262864330.290112942457 1 60353.841684576 2024-02-13T20:12:01.547353+00:00 19994330.290203664452 27870000.000036850572 262864330.290236800909 1 60353.841695966 2024-02-13T20:12:02.531467+00:00 19994330.290019143373 27869999.999994631857 262864330.290010094643 1 60353.841707557 2024-02-13T20:12:03.532886+00:00 19994330.290153339505 27869999.999976322055 262864330.290125966072 1 60353.841719144 2024-02-13T20:12:04.534053+00:00 19994330.289997022599 27870000.000016052276 262864330.290009379387 1 60353.841730685 2024-02-13T20:12:05.531228+00:00 19994330.290064569563 27869999.999939292669 262864330.290000170469 1 60353.841742280 2024-02-13T20:12:06.532990+00:00 19994330.289888486266 27869999.999976504594 262864330.289861321449 1 60353.841753938 2024-02-13T20:12:07.540248+00:00 19994330.290029034019 27869999.999977488071 262864330.290002822876 1 60353.841765425 2024-02-13T20:12:08.532701+00:00 19994330.290131136775 27869999.999994967133 262864330.290122389793 1 60353.841777108 2024-02-13T20:12:09.542115+00:00 19994330.289942454547 27870000.000007346272 262864330.289946079254 1 60353.841788736 2024-02-13T20:12:10.546780+00:00 19994330.289988253266 27869999.999991137534 262864330.289975702763 1 60353.841800229 2024-02-13T20:12:11.539761+00:00 19994330.290057115257 27870000.000073261559 262864330.290126681328 1 60353.841811777 2024-02-13T20:12:12.537508+00:00 19994330.290207322687 27870000.000022727996 262864330.290226370096 1 60353.841823314 2024-02-13T20:12:13.534348+00:00 19994330.289995960891 27869999.999993704259 262864330.289985984564 1 60353.841834892 2024-02-13T20:12:14.534629+00:00 19994330.289934318513 27870000.000039119273 262864330.289969742298 1 60353.841846418 2024-02-13T20:12:15.530532+00:00 19994330.290089387447 27869999.999999932945 262864330.290085643530 1 60353.841857948 2024-02-13T20:12:16.526682+00:00 19994330.290176033974 27869999.999980591238 262864330.290152937174 1 60353.841869569 2024-02-13T20:12:17.530785+00:00 19994330.289878729731 27869999.999948691577 262864330.289823710918 1 60353.841881136 2024-02-13T20:12:18.530191+00:00 19994330.289946489036 27869999.999964304268 262864330.289907097816 1 60353.841892674 2024-02-13T20:12:19.527035+00:00 19994330.290264263749 27869999.999949049205 262864330.290209591389 1 60353.841904344 2024-02-13T20:12:20.535276+00:00 19994330.289831299335 27870000.000002417713 262864330.289830029011 1 60353.841915866 2024-02-13T20:12:21.530803+00:00 19994330.289976846427 27870000.000021025538 262864330.289994180202 1 60353.841927420 2024-02-13T20:12:22.529116+00:00 19994330.289980925620 27870000.000091824681 262864330.290069043636 1 60353.841939019 2024-02-13T20:12:23.531224+00:00 19994330.289754442871 27870000.000007774681 262864330.289758533239 1 60353.841950560 2024-02-13T20:12:24.528399+00:00 19994330.290080353618 27869999.999979719520 262864330.290056407452 1 60353.841962181 2024-02-13T20:12:25.532397+00:00 19994330.290228053927 27870000.000035487115 262864330.290259838104 1 60353.841973753 2024-02-13T20:12:26.532239+00:00 19994330.289959214628 27869999.999944109470 262864330.289899647236 1 60353.841985347 2024-02-13T20:12:27.534004+00:00 19994330.289960142225 27869999.999991964549 262864330.289948403835 1 60353.841996873 2024-02-13T20:12:28.529842+00:00 19994330.289961576462 27869999.999950818717 262864330.289908707142 1 60353.842008499 2024-02-13T20:12:29.534375+00:00 19994330.290012832731 27869999.999958157539 262864330.289967298508 1 60353.842019974 2024-02-13T20:12:30.525768+00:00 19994330.290163271129 27870000.000003058463 262864330.290162652731 1 60353.842031538 2024-02-13T20:12:31.524883+00:00 19994330.289860777557 27870000.000011622906 262864330.289868712425 1 60353.842043148 2024-02-13T20:12:32.527988+00:00 19994330.290083728731 27870000.000030241907 262864330.290110290051 1 60353.842054695 2024-02-13T20:12:33.525659+00:00 19994330.290103495121 27870000.000091098249 262864330.290190905333 1 60353.842066331 2024-02-13T20:12:34.531026+00:00 19994330.290102116764 27870000.000020060688 262864330.290118485689 1 60353.842077866 2024-02-13T20:12:35.527631+00:00 19994330.290026288480 27870000.000011384487 262864330.290033966303 1 60353.842089446 2024-02-13T20:12:36.528162+00:00 19994330.290156908333 27869999.999982595444 262864330.290135800838 1 60353.842101019 2024-02-13T20:12:37.528071+00:00 19994330.290205754340 27869999.999957110733 262864330.290159165859 1 60353.842112589 2024-02-13T20:12:38.527676+00:00 19994330.289754256606 27869999.999975778162 262864330.289726316929 1 60353.842124154 2024-02-13T20:12:39.526919+00:00 19994330.289840593934 27869999.999905783683 262864330.289742708206 1 60353.842135824 2024-02-13T20:12:40.535206+00:00 19994330.290173366666 27869999.999957885593 262864330.290127575397 1 60353.842147400 2024-02-13T20:12:41.535349+00:00 19994330.290128428489 27870000.000014387071 262864330.290139138699 1 60353.842158912 2024-02-13T20:12:42.530014+00:00 19994330.290165852755 27869999.999991256744 262864330.290153414011 1 60353.842170520 2024-02-13T20:12:43.532946+00:00 19994330.289986766875 27870000.000038694590 262864330.290021747351 1 60353.842182094 2024-02-13T20:12:44.532888+00:00 19994330.289907258004 27870000.000009093434 262864330.289912641048 1 60353.842193566 2024-02-13T20:12:45.524109+00:00 19994330.290064729750 27870000.000034682453 262864330.290095716715 1 60353.842205187 2024-02-13T20:12:46.528159+00:00 19994330.290278360248 27870000.000019345433 262864330.290293991566 1 60353.842216743 2024-02-13T20:12:47.526567+00:00 19994330.289865300059 27870000.000016022474 262864330.289877653122 1 60353.842228369 2024-02-13T20:12:48.531070+00:00 19994330.289945550263 27869999.999982722104 262864330.289924561977 1 60353.842239942 2024-02-13T20:12:49.531011+00:00 19994330.289895892143 27869999.999951981008 262864330.289844185114 1 60353.842251466 2024-02-13T20:12:50.526682+00:00 19994330.290266599506 27869999.999910846353 262864330.290173739195 1 60353.842263057 2024-02-13T20:12:51.528114+00:00 19994330.289897210896 27870000.000014234334 262864330.289907753468 1 60353.842274630 2024-02-13T20:12:52.528083+00:00 19994330.290085379034 27869999.999982498586 262864330.290064185858 1 60353.842286194 2024-02-13T20:12:53.527136+00:00 19994330.289925299585 27870000.000041771680 262864330.289963394403 1 60353.842297761 2024-02-13T20:12:54.526556+00:00 19994330.289902921766 27870000.000003840774 262864330.289903074503 1 60353.842309355 2024-02-13T20:12:55.528308+00:00 19994330.290114223957 27870000.000061277300 262864330.290171802044 1 60353.842320948 2024-02-13T20:12:56.529885+00:00 19994330.290028695017 27870000.000000808388 262864330.290025800467 1 60353.842332489 2024-02-13T20:12:57.527055+00:00 19994330.290129128844 27870000.000047490001 262864330.290172934532 1 60353.842344090 2024-02-13T20:12:58.529362+00:00 19994330.290144894272 27870000.000021442771 262864330.290162652731 1 60353.842355611 2024-02-13T20:12:59.524765+00:00 19994330.290110018104 27870000.000003501773 262864330.290109843016 1 60353.842367267 2024-02-13T20:13:00.531847+00:00 19994330.290215302259 27869999.999963507056 262864330.290175139904 1 60353.842378946 2024-02-13T20:13:01.540917+00:00 19994330.289655968547 27869999.999970059842 262864330.289622306824 1 60353.842390413 2024-02-13T20:13:02.531739+00:00 19994330.290227182209 27869999.999989043921 262864330.290212512016 1 60353.842401921 2024-02-13T20:13:03.525958+00:00 19994330.290202427655 27870000.000029619783 262864330.290228366852 1 60353.842413509 2024-02-13T20:13:04.527206+00:00 19994330.289901789278 27870000.000025909394 262864330.289923995733 1 60353.842425081 2024-02-13T20:13:05.526999+00:00 19994330.290009960532 27870000.000069689006 262864330.290075957775 1 60353.842436624 2024-02-13T20:13:06.524348+00:00 19994330.290077965707 27870000.000044230372 262864330.290118485689 1 60353.842448237 2024-02-13T20:13:07.527731+00:00 19994330.290095098317 27870000.000039484352 262864330.290130883455 1 60353.842459807 2024-02-13T20:13:08.527296+00:00 19994330.289905477315 27869999.999999180436 262864330.289900958538 1 60353.842471360 2024-02-13T20:13:09.525488+00:00 19994330.289985459298 27869999.999991048127 262864330.289972811937 1 60353.842483004 2024-02-13T20:13:10.531506+00:00 19994330.290068052709 27870000.000009566545 262864330.290073931217 1 60353.842494577 2024-02-13T20:13:11.531463+00:00 19994330.289785288274 27870000.000026740134 262864330.289808332920 1 60353.842506077 2024-02-13T20:13:12.525040+00:00 19994330.290028348565 27869999.999968238175 262864330.289992868900 1 60353.842517667 2024-02-13T20:13:13.526390+00:00 19994330.289998270571 27869999.999965749681 262864330.289960324764 1 60353.842529223 2024-02-13T20:13:14.524881+00:00 19994330.290054686368 27870000.000000681728 262864330.290051668882 1 60353.842540815 2024-02-13T20:13:15.526358+00:00 19994330.290126506239 27870000.000015072525 262864330.290137887001 1 60353.842552425 2024-02-13T20:13:16.529524+00:00 19994330.290008585900 27870000.000038642436 262864330.290043532848 1 60353.842563956 2024-02-13T20:13:17.525804+00:00 19994330.290086973459 27870000.000016797334 262864330.290100097656 1 60353.842575558 2024-02-13T20:13:18.528226+00:00 19994330.290058877319 27870000.000047720969 262864330.290102899075 1 60353.842587117 2024-02-13T20:13:19.526901+00:00 19994330.290105201304 27870000.000028315932 262864330.290129810572 1 60353.842598763 2024-02-13T20:13:20.533135+00:00 19994330.290033902973 27870000.000015292317 262864330.290045499802 1 60353.842610259 2024-02-13T20:13:21.526333+00:00 19994330.290066473186 27869999.999968655407 262864330.290031433105 1 60353.842621855 2024-02-13T20:13:22.528244+00:00 19994330.289984535426 27869999.999956913292 262864330.289937734604 1 60353.842633427 2024-02-13T20:13:23.528105+00:00 19994330.289967872202 27869999.999998077750 262864330.289962261915 1 60353.842644990 2024-02-13T20:13:24.527152+00:00 19994330.289905942976 27869999.999968454242 262864330.289870709181 1 60353.842656565 2024-02-13T20:13:25.527191+00:00 19994330.289969053119 27869999.999994799495 262864330.289960175753 1 60353.842668131 2024-02-13T20:13:26.526509+00:00 19994330.290161434561 27869999.999996945262 262864330.290154695511 1 60353.842679747 2024-02-13T20:13:27.530125+00:00 19994330.290020622313 27870000.000050082803 262864330.290066987276 1 60353.842691273 2024-02-13T20:13:28.525992+00:00 19994330.290201365948 27870000.000043313950 262864330.290240973234 1 60353.842702905 2024-02-13T20:13:29.531022+00:00 19994330.289938010275 27870000.000031162053 262864330.289965480566 1 60353.842714409 2024-02-13T20:13:30.524928+00:00 19994330.290043488145 27870000.000020936131 262864330.290060698986 1 60353.842726039 2024-02-13T20:13:31.529763+00:00 19994330.290187694132 27870000.000006329268 262864330.290190309286 1 60353.842737585 2024-02-13T20:13:32.527317+00:00 19994330.289910204709 27869999.999965399504 262864330.289871901274 1 60353.842749167 2024-02-13T20:13:33.528018+00:00 19994330.290025286376 27869999.999970208853 262864330.289991796017 1 60353.842760743 2024-02-13T20:13:34.528180+00:00 19994330.290141776204 27869999.999964788556 262864330.290102839470 1 60353.842772290 2024-02-13T20:13:35.525815+00:00 19994330.289961304516 27869999.999938517809 262864330.289896130562 1 60353.842783936 2024-02-13T20:13:36.532071+00:00 19994330.289930701256 27869999.999963130802 262864330.289890140295 1 60353.842795442 2024-02-13T20:13:37.526223+00:00 19994330.290067031980 27869999.999985665083 262864330.290049016476 1 60353.842807073 2024-02-13T20:13:38.531124+00:00 19994330.290026579052 27870000.000076700002 262864330.290099591017 1 60353.842818640 2024-02-13T20:13:39.530493+00:00 19994330.290073230863 27870000.000068683177 262864330.290138244629 1 60353.842830212 2024-02-13T20:13:40.530287+00:00 19994330.290116734803 27869999.999997317791 262864330.290110349655 1 60353.842841732 2024-02-13T20:13:41.525686+00:00 19994330.290070794523 27870000.000012777746 262864330.290079891682 1 60353.842853315 2024-02-13T20:13:42.526415+00:00 19994330.289789926261 27869999.999979622662 262864330.289765834808 1 60353.842864889 2024-02-13T20:13:43.526438+00:00 19994330.290275916457 27869999.999951865524 262864330.290224075317 1 60353.842876469 2024-02-13T20:13:44.526958+00:00 19994330.289796806872 27869999.999969143420 262864330.289762258530 1 60353.842888087 2024-02-13T20:13:45.530700+00:00 19994330.290444392711 27869999.999991774559 262864330.290432482958 1 60353.842899628 2024-02-13T20:13:46.527866+00:00 19994330.289953466505 27869999.999961208552 262864330.289910972118 1 60353.842911180 2024-02-13T20:13:47.525981+00:00 19994330.289967320859 27870000.000006590039 262864330.289970219135 1 60353.842922767 2024-02-13T20:13:48.527037+00:00 19994330.289925664663 27870000.000002339482 262864330.289924293756 1 60353.842934339 2024-02-13T20:13:49.526874+00:00 19994330.290057472885 27870000.000012673438 262864330.290066450834 1 60353.842945932 2024-02-13T20:13:50.528512+00:00 19994330.290142055601 27870000.000085435808 262864330.290223807096 1 60353.842957506 2024-02-13T20:13:51.528562+00:00 19994330.290054854006 27870000.000049747527 262864330.290100902319 1 60353.842969134 2024-02-13T20:13:52.533111+00:00 19994330.289939217269 27869999.999985709786 262864330.289921224117 1 60353.842980707 2024-02-13T20:13:53.533081+00:00 19994330.290097992867 27869999.999985482544 262864330.290079772472 1 60353.842992274 2024-02-13T20:13:54.532437+00:00 19994330.289879303426 27869999.999964337796 262864330.289839923382 1 60353.843003965 2024-02-13T20:13:55.542541+00:00 19994330.290424600244 27870000.000024106354 262864330.290445029736 1 60353.843015412 2024-02-13T20:13:56.531623+00:00 19994330.289966825396 27869999.999965548515 262864330.289928674698 1 60353.843027034 2024-02-13T20:13:57.535727+00:00 19994330.289889264852 27869999.999985057861 262864330.289870649576 1 60353.843038820 2024-02-13T20:13:58.554072+00:00 19994330.290055822581 27869999.999962311238 262864330.290014415979 1 60353.843050128 2024-02-13T20:13:59.531080+00:00 19994330.289995323867 27870000.000079993159 262864330.290071606636 1 60353.843061740 2024-02-13T20:14:00.534313+00:00 19994330.290123708546 27870000.000038292259 262864330.290158301592 1 60353.843073263 2024-02-13T20:14:01.529948+00:00 19994330.289904855192 27870000.000034473836 262864330.289935648441 1 60353.843084821 2024-02-13T20:14:02.528550+00:00 19994330.290206108242 27870000.000033382326 262864330.290235787630 1 60353.843096474 2024-02-13T20:14:03.535318+00:00 19994330.289887417108 27870000.000019144267 262864330.289902865887 1 60353.843108038 2024-02-13T20:14:04.534533+00:00 19994330.289984282106 27870000.000019054860 262864330.289999634027 1 60353.843119537 2024-02-13T20:14:05.528006+00:00 19994330.290210481733 27869999.999930907041 262864330.290137708187 1 60353.843131135 2024-02-13T20:14:06.530063+00:00 19994330.289858020842 27869999.999978803098 262864330.289833128452 1 60353.843142816 2024-02-13T20:14:07.539271+00:00 19994330.290013257414 27869999.999960452318 262864330.289970010519 1 60353.843154366 2024-02-13T20:14:08.537202+00:00 19994330.289927743375 27870000.000011354685 262864330.289935410023 1 60353.843165867 2024-02-13T20:14:09.530873+00:00 19994330.290101900697 27869999.999986466020 262864330.290084660053 1 60353.843177489 2024-02-13T20:14:10.535083+00:00 19994330.290192946792 27870000.000038299710 262864330.290227532387 1 60353.843189050 2024-02-13T20:14:11.533953+00:00 19994330.290112063289 27870000.000030275434 262864330.290138661861 1 60353.843200622 2024-02-13T20:14:12.533706+00:00 19994330.289884861559 27870000.000024635345 262864330.289905816317 1 60353.843212443 2024-02-13T20:14:13.555103+00:00 19994330.290141679347 27870000.000038083643 262864330.290176063776 1 60353.843223743 2024-02-13T20:14:14.531380+00:00 19994330.289920214564 27870000.000003553927 262864330.289920061827 1 60353.843235313 2024-02-13T20:14:15.531059+00:00 19994330.290019664913 27870000.000009737909 262864330.290025711060 1 60353.843246875 2024-02-13T20:14:16.529992+00:00 19994330.289934121072 27869999.999972652644 262864330.289903074503 1 60353.843258471 2024-02-13T20:14:17.531909+00:00 19994330.289901353419 27869999.999950859696 262864330.289848506451 1 60353.843270034 2024-02-13T20:14:18.530906+00:00 19994330.290021084249 27869999.999943178147 262864330.289960563183 1 60353.843281568 2024-02-13T20:14:19.527475+00:00 19994330.290162637830 27869999.999968241900 262864330.290127158165 1 60353.843293179 2024-02-13T20:14:20.530651+00:00 19994330.289941638708 27870000.000007249415 262864330.289945185184 1 60353.843304720 2024-02-13T20:14:21.527794+00:00 19994330.289968818426 27870000.000029079616 262864330.289994210005 1 60353.843316329 2024-02-13T20:14:22.530836+00:00 19994330.290312290192 27870000.000028822571 262864330.290337413549 1 60353.843327881 2024-02-13T20:14:23.528930+00:00 19994330.289970319718 27869999.999979853630 262864330.289946466684 1 60353.843339418 2024-02-13T20:14:24.525720+00:00 19994330.289980225265 27870000.000022828579 262864330.289999365807 1 60353.843350994 2024-02-13T20:14:25.525917+00:00 19994330.290196344256 27870000.000006135553 262864330.290198802948 1 60353.843362584 2024-02-13T20:14:26.527229+00:00 19994330.289997152984 27869999.999961029738 262864330.289954483509 1 60353.843374150 2024-02-13T20:14:27.526547+00:00 19994330.289908118546 27869999.999994166195 262864330.289898574352 1 60353.843385797 2024-02-13T20:14:28.532825+00:00 19994330.290034044534 27869999.999944321811 262864330.289974689484 1 60353.843397299 2024-02-13T20:14:29.526656+00:00 19994330.290130503476 27869999.999988988042 262864330.290115773678 1 60353.843408892 2024-02-13T20:14:30.528297+00:00 19994330.290212776512 27870000.000048797578 262864330.290257871151 1 60353.843420442 2024-02-13T20:14:31.526187+00:00 19994330.289955642074 27869999.999968506396 262864330.289920449257 1 60353.843432027 2024-02-13T20:14:32.527160+00:00 19994330.290138211101 27870000.000010125339 262864330.290144652128 1 60353.843443683 2024-02-13T20:14:33.534236+00:00 19994330.290068775415 27870000.000024769455 262864330.290089845657 1 60353.843455213 2024-02-13T20:14:34.530382+00:00 19994330.290105313063 27870000.000023435801 262864330.290125042200 1 60353.843466911 2024-02-13T20:14:35.541122+00:00 19994330.289983324707 27870000.000044438988 262864330.290024071932 1 60353.843478329 2024-02-13T20:14:36.527671+00:00 19994330.290257059038 27869999.999929759651 262864330.290183126926 1 60353.843489898 2024-02-13T20:14:37.527188+00:00 19994330.289802912623 27869999.999949295074 262864330.289748519659 1 60353.843501468 2024-02-13T20:14:38.526797+00:00 19994330.290035732090 27869999.999969348311 262864330.290001392365 1 60353.843513078 2024-02-13T20:14:39.529967+00:00 19994330.290000978857 27869999.999976612628 262864330.289973884821 1 60353.843524626 2024-02-13T20:14:40.527734+00:00 19994330.289990995079 27869999.999938927591 262864330.289926230907 1 60353.843536184 2024-02-13T20:14:41.526261+00:00 19994330.289889432490 27869999.999944459647 262864330.289830178022 1 60353.843547818 2024-02-13T20:14:42.531503+00:00 19994330.289917003363 27869999.999989047647 262864330.289902329445 1 60353.843559559 2024-02-13T20:14:43.545897+00:00 19994330.290146905929 27869999.999992422760 262864330.290135651827 1 60353.843571017 2024-02-13T20:14:44.535913+00:00 19994330.290044322610 27869999.999955914915 262864330.289996564388 1 60353.843582641 2024-02-13T20:14:45.540204+00:00 19994330.289946500212 27870000.000042475760 262864330.289985269308 1 60353.843594270 2024-02-13T20:14:46.544930+00:00 19994330.290029935539 27870000.000042997301 262864330.290069252253 1 60353.843605846 2024-02-13T20:14:47.545076+00:00 19994330.290161207318 27869999.999979857355 262864330.290137350559 1 60353.843617267 2024-02-13T20:14:48.531826+00:00 19994330.289914328605 27869999.999955870211 262864330.289866507053 1 60353.843628854 2024-02-13T20:14:49.532996+00:00 19994330.290020283312 27869999.999936752021 262864330.289953351021 1 60353.843640440 2024-02-13T20:14:50.534001+00:00 19994330.289983373135 27869999.999970309436 262864330.289949983358 1 60353.843651982 2024-02-13T20:14:51.531283+00:00 19994330.289877284318 27869999.999984290451 262864330.289857894182 1 60353.843663698 2024-02-13T20:14:52.543526+00:00 19994330.290319185704 27870000.000021778047 262864330.290337264538 1 60353.843675074 2024-02-13T20:14:53.526400+00:00 19994330.290075201541 27869999.999992646277 262864330.290064156055 1 60353.843686746 2024-02-13T20:14:54.534814+00:00 19994330.290105778724 27870000.000045821071 262864330.290147930384 1 60353.843698357 2024-02-13T20:14:55.538035+00:00 19994330.290099464357 27870000.000054139644 262864330.290149927139 1 60353.843709950 2024-02-13T20:14:56.539677+00:00 19994330.290068335831 27870000.000021774322 262864330.290086418390 1 60353.843721383 2024-02-13T20:14:57.527500+00:00 19994330.289828665555 27870000.000045865774 262864330.289870828390 1 60353.843733037 2024-02-13T20:14:58.534365+00:00 19994330.289912238717 27869999.999958198518 262864330.289866745472 1 60353.843744629 2024-02-13T20:14:59.535967+00:00 19994330.290180128068 27869999.999986205250 262864330.290162622929 1 60353.843756183 2024-02-13T20:15:00.534240+00:00 19994330.290062997490 27869999.999966412783 262864330.290025711060 1 60353.843767936 2024-02-13T20:15:01.549688+00:00 19994330.290108531713 27869999.999997619539 262864330.290102452040 1 60353.843779344 2024-02-13T20:15:02.535334+00:00 19994330.290079381317 27869999.999957438558 262864330.290033131838 1 60353.843790950 2024-02-13T20:15:03.538051+00:00 19994330.290026452392 27870000.000013511628 262864330.290036261082 1 60353.843802486 2024-02-13T20:15:04.534762+00:00 19994330.289942186326 27870000.000036623329 262864330.289975106716 1 60353.843814084 2024-02-13T20:15:05.536866+00:00 19994330.289980497211 27869999.999991793185 262864330.289968609810 1 60353.843825614 2024-02-13T20:15:06.533069+00:00 19994330.290037546307 27870000.000056922436 262864330.290090769529 1 60353.843837335 2024-02-13T20:15:07.545763+00:00 19994330.290045537055 27869999.999989349395 262864330.290031194687 1 60353.843848714 2024-02-13T20:15:08.528867+00:00 19994330.289927888662 27870000.000031039119 262864330.289955258369 1 60353.843860288 2024-02-13T20:15:09.528852+00:00 19994330.290045510978 27870000.000028565526 262864330.290070354939 1 60353.843871837 2024-02-13T20:15:10.526694+00:00 19994330.290050473064 27869999.999929066747 262864330.289975851774 1 60353.843883479 2024-02-13T20:15:11.532595+00:00 19994330.290048621595 27869999.999959927052 262864330.290004849434 1 60353.843895084 2024-02-13T20:15:12.535287+00:00 19994330.290122248232 27869999.999955169857 262864330.290073722601 1 60353.843906586 2024-02-13T20:15:13.529019+00:00 19994330.290103517473 27869999.999990291893 262864330.290090113878 1 60353.843918161 2024-02-13T20:15:14.529153+00:00 19994330.290026485920 27870000.000006020069 262864330.290028810501 1 60353.843929729 2024-02-13T20:15:15.528608+00:00 19994330.290047645569 27870000.000018235296 262864330.290062189102 1 60353.843941311 2024-02-13T20:15:16.529258+00:00 19994330.290044382215 27870000.000073201954 262864330.290113866329 1 60353.843952867 2024-02-13T20:15:17.527698+00:00 19994330.290002651513 27870000.000000324100 262864330.289999276400 1 60353.843964446 2024-02-13T20:15:18.528183+00:00 19994330.290129587054 27870000.000051327050 262864330.290177226067 1 60353.843975983 2024-02-13T20:15:19.524928+00:00 19994330.289987187833 27870000.000025868416 262864330.290009349585 1 60353.843987594 2024-02-13T20:15:20.528135+00:00 19994330.289928633720 27870000.000033952296 262864330.289958894253 1 60353.843999142 2024-02-13T20:15:21.525879+00:00 19994330.290085036308 27869999.999953288585 262864330.290034651756 1 60353.844010716 2024-02-13T20:15:22.525835+00:00 19994330.289920642972 27869999.999939523637 262864330.289856493473 1 60353.844022289 2024-02-13T20:15:23.525799+00:00 19994330.289992321283 27869999.999968118966 262864330.289956748486 1 60353.844033874 2024-02-13T20:15:24.526703+00:00 19994330.290103167295 27870000.000003494322 262864330.290102958679 1 60353.844045429 2024-02-13T20:15:25.525064+00:00 19994330.289866600186 27870000.000000409782 262864330.289863318205 1 60353.844057009 2024-02-13T20:15:26.525529+00:00 19994330.290033895522 27870000.000046294183 262864330.290076494217 1 60353.844068650 2024-02-13T20:15:27.531363+00:00 19994330.290083575994 27870000.000033859164 262864330.290113747120 1 60353.844080173 2024-02-13T20:15:28.526971+00:00 19994330.290050949901 27870000.000122927129 262864330.290170192719 1 60353.844091732 2024-02-13T20:15:29.525608+00:00 19994330.290179692209 27869999.999960500747 262864330.290136516094 1 60353.844103292 2024-02-13T20:15:30.524444+00:00 19994330.290119946003 27870000.000039041042 262864330.290155291557 1 60353.844114894 2024-02-13T20:15:31.526863+00:00 19994330.289714340121 27869999.999952986836 262864330.289663612843 1 60353.844126501 2024-02-13T20:15:32.529677+00:00 19994330.290069472045 27870000.000008683652 262864330.290074437857 1 60353.844138108 2024-02-13T20:15:33.532563+00:00 19994330.290158014745 27869999.999960999936 262864330.290115296841 1 60353.844149632 2024-02-13T20:15:34.528196+00:00 19994330.289854150265 27869999.999973908067 262864330.289824336767 1 60353.844161244 2024-02-13T20:15:35.531478+00:00 19994330.290066741407 27869999.999951101840 262864330.290014147758 1 60353.844172768 2024-02-13T20:15:36.527139+00:00 19994330.290294308215 27870000.000010181218 262864330.290300816298 1 60353.844184372 2024-02-13T20:15:37.529757+00:00 19994330.289726447314 27870000.000066399574 262864330.289789140224 1 60353.844196029 2024-02-13T20:15:38.536859+00:00 19994330.290027145296 27870000.000056546181 262864330.290079981089 1 60353.844207621 2024-02-13T20:15:39.538419+00:00 19994330.290325470269 27870000.000004101545 262864330.290325880051 1 60353.844219124 2024-02-13T20:15:40.532316+00:00 19994330.290012173355 27870000.000027298927 262864330.290035784245 1 60353.844230790 2024-02-13T20:15:41.540284+00:00 19994330.289795152843 27869999.999923717231 262864330.289715170860 1 60353.844242268 2024-02-13T20:15:42.531964+00:00 19994330.290286447853 27869999.999956678599 262864330.290239423513 1 60353.844254147 2024-02-13T20:15:43.558284+00:00 19994330.289944253862 27869999.999991726130 262864330.289932280779 1 60353.844265578 2024-02-13T20:15:44.545921+00:00 19994330.289917893708 27869999.999906022102 262864330.289820224047 1 60353.844277211 2024-02-13T20:15:45.551022+00:00 19994330.290228649974 27869999.999991495162 262864330.290216445923 1 60353.844288653 2024-02-13T20:15:46.539649+00:00 19994330.289710056037 27869999.999986995012 262864330.289693355560 1 60353.844300119 2024-02-13T20:15:47.530293+00:00 19994330.290263090283 27869999.999992802739 262864330.290252178907 1 60353.844311780 2024-02-13T20:15:48.537806+00:00 19994330.290329329669 27869999.999972499907 262864330.290298134089 1 60353.844323433 2024-02-13T20:15:49.544612+00:00 19994330.289981961250 27870000.000024233013 262864330.290002495050 1 60353.844334882 2024-02-13T20:15:50.533789+00:00 19994330.290250990540 27870000.000070292503 262864330.290317595005 1 60353.844346443 2024-02-13T20:15:51.532701+00:00 19994330.289936758578 27870000.000008177012 262864330.289941221476 1 60353.844358204 2024-02-13T20:15:52.548859+00:00 19994330.290156949311 27869999.999975621700 262864330.290128886700 1 60353.844369529 2024-02-13T20:15:53.527286+00:00 19994330.290235079825 27870000.000026874244 262864330.290258258581 1 60353.844381218 2024-02-13T20:15:54.537245+00:00 19994330.289779976010 27869999.999974057078 262864330.289750337601 1 60353.844392864 2024-02-13T20:15:55.543469+00:00 19994330.289883110672 27869999.999949704856 262864330.289829105139 1 60353.844404352 2024-02-13T20:15:56.536026+00:00 19994330.290134083480 27869999.999993942678 262864330.290124326944 1 60353.844415835 2024-02-13T20:15:57.528157+00:00 19994330.290008049458 27869999.999970462173 262864330.289974808693 1 60353.844427422 2024-02-13T20:15:58.529228+00:00 19994330.289983708411 27870000.000012900680 262864330.289992928505 1 60353.844439042 2024-02-13T20:15:59.533187+00:00 19994330.290104199201 27869999.999992772937 262864330.290093302727 1 60353.844450765 2024-02-13T20:16:00.546122+00:00 19994330.289971638471 27870000.000057537109 262864330.290025502443 1 60353.844462540 2024-02-13T20:16:01.563507+00:00 19994330.290289178491 27870000.000034395605 262864330.290319859982 1 60353.844473784 2024-02-13T20:16:02.534903+00:00 19994330.289945162833 27870000.000003945082 262864330.289945393801 1 60353.844485328 2024-02-13T20:16:03.532290+00:00 19994330.290080349892 27870000.000039361417 262864330.290116012096 1 60353.844496930 2024-02-13T20:16:04.534765+00:00 19994330.290126930922 27869999.999923858792 262864330.290047079325 1 60353.844508454 2024-02-13T20:16:05.530454+00:00 19994330.290017660707 27869999.999940223992 262864330.289954185486 1 60353.844520102 2024-02-13T20:16:06.536821+00:00 19994330.289937458932 27869999.999944638461 262864330.289878398180 1 60353.844531624 2024-02-13T20:16:07.532272+00:00 19994330.289992772043 27869999.999991293997 262864330.289980381727 1 60353.844543179 2024-02-13T20:16:08.530707+00:00 19994330.289976160973 27870000.000005632639 262864330.289978086948 1 60353.844554770 2024-02-13T20:16:09.532136+00:00 19994330.290238503367 27870000.000018630177 262864330.290253430605 1 60353.844566426 2024-02-13T20:16:10.539245+00:00 19994330.290081404150 27870000.000009924173 262864330.290087640285 1 60353.844577945 2024-02-13T20:16:11.534455+00:00 19994330.289996571839 27870000.000023219734 262864330.290016084909 1 60353.844589512 2024-02-13T20:16:12.533803+00:00 19994330.290107559413 27870000.000024195760 262864330.290128052235 1 60353.844601323 2024-02-13T20:16:13.554287+00:00 19994330.289766084403 27869999.999989185482 262864330.289751559496 1 60353.844612628 2024-02-13T20:16:14.531028+00:00 19994330.290077663958 27870000.000006143004 262864330.290080100298 1 60353.844624264 2024-02-13T20:16:15.536404+00:00 19994330.289952870458 27869999.999976497144 262864330.289925664663 1 60353.844635752 2024-02-13T20:16:16.528928+00:00 19994330.290123775601 27869999.999877236784 262864330.289997339249 1 60353.844647282 2024-02-13T20:16:17.525157+00:00 19994330.289878025651 27869999.999993465841 262864330.289867818356 1 60353.844658950 2024-02-13T20:16:18.533257+00:00 19994330.289926599711 27869999.999953027815 262864330.289875924587 1 60353.844670460 2024-02-13T20:16:19.527697+00:00 19994330.290207814425 27869999.999963406473 262864330.290167510509 1 60353.844682141 2024-02-13T20:16:20.536961+00:00 19994330.289897065610 27869999.999999880791 262864330.289893239737 1 60353.844693650 2024-02-13T20:16:21.531411+00:00 19994330.290072049946 27870000.000044155866 262864330.290112525225 1 60353.844705217 2024-02-13T20:16:22.530757+00:00 19994330.290101669729 27870000.000060684979 262864330.290158659220 1 60353.844716831 2024-02-13T20:16:23.534192+00:00 19994330.289974700660 27870000.000025827438 262864330.289996832609 1 60353.844728394 2024-02-13T20:16:24.533235+00:00 19994330.290161747485 27869999.999975267798 262864330.290133327246 1 60353.844740191 2024-02-13T20:16:25.552466+00:00 19994330.290023092180 27869999.999979734421 262864330.289999127388 1 60353.844751567 2024-02-13T20:16:26.535359+00:00 19994330.289909370244 27869999.999985713512 262864330.289891391993 1 60353.844763048 2024-02-13T20:16:27.527351+00:00 19994330.289972167462 27869999.999948333949 262864330.289916783571 1 60353.844774670 2024-02-13T20:16:28.531505+00:00 19994330.289912037551 27869999.999966174364 262864330.289874523878 1 60353.844786172 2024-02-13T20:16:29.525298+00:00 19994330.290157269686 27869999.999947614968 262864330.290101170540 1 60353.844797763 2024-02-13T20:16:30.526699+00:00 19994330.289882238954 27870000.000013273209 262864330.289891809225 1 60353.844809337 2024-02-13T20:16:31.526659+00:00 19994330.290010385215 27870000.000067494810 262864330.290074199438 1 60353.844820961 2024-02-13T20:16:32.531033+00:00 19994330.290135364980 27870000.000061988831 262864330.290193647146 1 60353.844832520 2024-02-13T20:16:33.529713+00:00 19994330.290203597397 27869999.999997064471 262864330.290196985006 1 60353.844844145 2024-02-13T20:16:34.534154+00:00 19994330.290131300688 27870000.000079054385 262864330.290206670761 1 60353.844855698 2024-02-13T20:16:35.532323+00:00 19994330.289993323386 27870000.000006522983 262864330.289996147156 1 60353.844867226 2024-02-13T20:16:36.528323+00:00 19994330.289963107556 27870000.000002913177 262864330.289962321520 1 60353.844878914 2024-02-13T20:16:37.538134+00:00 19994330.290065288544 27869999.999950885773 262864330.290012478828 1 60353.844890454 2024-02-13T20:16:38.535197+00:00 19994330.290006697178 27869999.999993901700 262864330.289996892214 1 60353.844901940 2024-02-13T20:16:39.527622+00:00 19994330.290033962578 27869999.999952990562 262864330.289983272552 1 60353.844913563 2024-02-13T20:16:40.531875+00:00 19994330.290037408471 27869999.999975308776 262864330.290009021759 1 60353.844925168 2024-02-13T20:16:41.534549+00:00 19994330.290198557079 27869999.999933812767 262864330.290128678083 1 60353.844936690 2024-02-13T20:16:42.529994+00:00 19994330.289972458035 27870000.000016327947 262864330.289985090494 1 60353.844948317 2024-02-13T20:16:43.534561+00:00 19994330.290122002363 27869999.999994099140 262864330.290112406015 1 60353.844959839 2024-02-13T20:16:44.530117+00:00 19994330.290016137064 27870000.000022318214 262864330.290034770966 1 60353.844971586 2024-02-13T20:16:45.545059+00:00 19994330.290116127580 27870000.000057488680 262864330.290169924498 1 60353.844983006 2024-02-13T20:16:46.531758+00:00 19994330.290113341063 27870000.000017356128 262864330.290126979351 1 60353.844994533 2024-02-13T20:16:47.527676+00:00 19994330.289995390922 27869999.999999094754 262864330.289990812540 1 60353.845007057 2024-02-13T20:16:48.609702+00:00 19994330.290120523423 27869999.999927978963 262864330.290044784546 1 60353.845017787 2024-02-13T20:16:49.536764+00:00 19994330.289925619960 27869999.999969962984 262864330.289891898632 1 60353.845029403 2024-02-13T20:16:50.540356+00:00 19994330.290046878159 27869999.999975807965 262864330.290018975735 1 60353.845040859 2024-02-13T20:16:51.530231+00:00 19994330.289928220212 27870000.000000584871 262864330.289925128222 1 60353.845052449 2024-02-13T20:16:52.531615+00:00 19994330.290250238031 27870000.000016316772 262864330.290262877941 1 60353.845064409 2024-02-13T20:16:53.564968+00:00 19994330.289867654443 27870000.000034570694 262864330.289898514748 1 60353.845075760 2024-02-13T20:16:54.545673+00:00 19994330.290060602129 27870000.000061154366 262864330.290118068457 1 60353.845087235 2024-02-13T20:16:55.537105+00:00 19994330.289930038154 27870000.000012829900 262864330.289939165115 1 60353.845098820 2024-02-13T20:16:56.538011+00:00 19994330.290052745491 27870000.000045545399 262864330.290094584227 1 60353.845110470 2024-02-13T20:16:57.544620+00:00 19994330.290009867400 27870000.000007744879 262864330.290013909340 1 60353.845121846 2024-02-13T20:16:58.527488+00:00 19994330.290011614561 27869999.999934148043 262864330.289942055941 1 60353.845133525 2024-02-13T20:16:59.536544+00:00 19994330.289960581809 27869999.999971307814 262864330.289928197861 1 60353.845145146 2024-02-13T20:17:00.540646+00:00 19994330.290259264410 27869999.999988347292 262864330.290243923664 1 60353.845156674 2024-02-13T20:17:01.536640+00:00 19994330.289982553571 27869999.999983999878 262864330.289962857962 1 60353.845168159 2024-02-13T20:17:02.528985+00:00 19994330.290173284709 27869999.999954439700 262864330.290124028921 1 60353.845179817 2024-02-13T20:17:03.536204+00:00 19994330.289770450443 27870000.000008862466 262864330.289775609970 1 60353.845191292 2024-02-13T20:17:04.527585+00:00 19994330.290207058191 27870000.000031545758 262864330.290234893560 1 60353.845202901 2024-02-13T20:17:05.530691+00:00 19994330.289885025471 27869999.999977104366 262864330.289858430624 1 60353.845214444 2024-02-13T20:17:06.527931+00:00 19994330.290137372911 27870000.000034064054 262864330.290167748928 1 60353.845226051 2024-02-13T20:17:07.530812+00:00 19994330.289907570928 27870000.000018283725 262864330.289922177792 1 60353.845237625 2024-02-13T20:17:08.530788+00:00 19994330.289806883782 27870000.000014752150 262864330.289817929268 1 60353.845249187 2024-02-13T20:17:09.529786+00:00 19994330.290272265673 27869999.999960176647 262864330.290228754282 1 60353.845260741 2024-02-13T20:17:10.528056+00:00 19994330.290067389607 27869999.999945383519 262864330.290009081364 1 60353.845272376 2024-02-13T20:17:11.533322+00:00 19994330.290104676038 27869999.999958932400 262864330.290059924126 1 60353.845283884 2024-02-13T20:17:12.527567+00:00 19994330.289956230670 27869999.999997016042 262864330.289949566126 1 60353.845295546 2024-02-13T20:17:13.535145+00:00 19994330.290085520595 27870000.000025242567 262864330.290107071400 1 60353.845307268 2024-02-13T20:17:14.547992+00:00 19994330.289746288210 27869999.999950069934 262864330.289692670107 1 60353.845318690 2024-02-13T20:17:15.534816+00:00 19994330.289974525571 27870000.000085577369 262864330.290056407452 1 60353.845330224 2024-02-13T20:17:16.531407+00:00 19994330.290138654411 27870000.000012557954 262864330.290147513151 1 60353.845341966 2024-02-13T20:17:17.545816+00:00 19994330.289901129901 27870000.000029858202 262864330.289927303791 1 60353.845353830 2024-02-13T20:17:18.570928+00:00 19994330.289940103889 27870000.000028453767 262864330.289964854717 1 60353.845364932 2024-02-13T20:17:19.530124+00:00 19994330.290040817112 27870000.000029824674 262864330.290066957474 1 60353.845376533 2024-02-13T20:17:20.532451+00:00 19994330.290092755109 27869999.999973122030 262864330.290062189102 1 60353.845388168 2024-02-13T20:17:21.537651+00:00 19994330.289997220039 27869999.999981589615 262864330.289975106716 1 60353.845399712 2024-02-13T20:17:22.535145+00:00 19994330.289936434478 27869999.999962523580 262864330.289895236492 1 60353.845411262 2024-02-13T20:17:23.533097+00:00 19994330.290169965476 27869999.999985214323 262864330.290151476860 1 60353.845422931 2024-02-13T20:17:24.541234+00:00 19994330.289821937680 27869999.999980796129 262864330.289799034595 1 60353.845434462 2024-02-13T20:17:25.537534+00:00 19994330.290102317929 27869999.999992482364 262864330.290091097355 1 60353.845445951 2024-02-13T20:17:26.530181+00:00 19994330.289876788855 27870000.000042151660 262864330.289915233850 1 60353.845457603 2024-02-13T20:17:27.536867+00:00 19994330.289958849549 27870000.000044219196 262864330.289999365807 1 60353.845469210 2024-02-13T20:17:28.539732+00:00 19994330.289987850934 27869999.999992851168 262864330.289977014065 1 60353.845480748 2024-02-13T20:17:29.536610+00:00 19994330.289951767772 27870000.000023964792 262864330.289972037077 1 60353.845492265 2024-02-13T20:17:30.531713+00:00 19994330.289975356311 27869999.999981809407 262864330.289953470230 1 60353.845503890 2024-02-13T20:17:31.536115+00:00 19994330.290071032941 27870000.000044599175 262864330.290111929178 1 60353.845515450 2024-02-13T20:17:32.534846+00:00 19994330.289983429015 27869999.999980855733 262864330.289960592985 1 60353.845526948 2024-02-13T20:17:33.528325+00:00 19994330.290063451976 27870000.000000149012 262864330.290059894323 1 60353.845538797 2024-02-13T20:17:34.552077+00:00 19994330.289989504963 27869999.999990019947 262864330.289975821972 1 60353.845550152 2024-02-13T20:17:35.533090+00:00 19994330.290058087558 27870000.000008173287 262864330.290062546730 1 60353.845561761 2024-02-13T20:17:36.536159+00:00 19994330.290192864835 27869999.999956279993 262864330.290145456791 1 60353.845573399 2024-02-13T20:17:37.541694+00:00 19994330.289974216372 27870000.000010255724 262864330.289980769157 1 60353.845584837 2024-02-13T20:17:38.529896+00:00 19994330.290092401206 27870000.000021371990 262864330.290110081434 1 60353.845596410 2024-02-13T20:17:39.529811+00:00 19994330.290081910789 27870000.000063084066 262864330.290141314268 1 60353.845608069 2024-02-13T20:17:40.537182+00:00 19994330.289890807122 27869999.999998342246 262864330.289885431528 1 60353.845619640 2024-02-13T20:17:41.536882+00:00 19994330.290204271674 27870000.000013049692 262864330.290213644505 1 60353.845631170 2024-02-13T20:17:42.533077+00:00 19994330.289999492466 27869999.999969538301 262864330.289965331554 1 60353.845642974 2024-02-13T20:17:43.552918+00:00 19994330.289844393730 27869999.999926507473 262864330.289767205715 1 60353.845654371 2024-02-13T20:17:44.537677+00:00 19994330.290161818266 27869999.999990336597 262864330.290148466825 1 60353.845666018 2024-02-13T20:17:45.544007+00:00 19994330.290222123265 27869999.999995779246 262864330.290214180946 1 60353.845677494 2024-02-13T20:17:46.535503+00:00 19994330.290160436183 27870000.000046696514 262864330.290203452110 1 60353.845688978 2024-02-13T20:17:47.527692+00:00 19994330.289670847356 27870000.000036504120 262864330.289703667164 1 60353.845701045 2024-02-13T20:17:48.570288+00:00 19994330.290209505707 27870000.000046849251 262864330.290252655745 1 60353.845712179 2024-02-13T20:17:49.532294+00:00 19994330.289974555373 27870000.000025715679 262864330.289996564388 1 60353.845723762 2024-02-13T20:17:50.533077+00:00 19994330.290074508637 27870000.000035636127 262864330.290106445551 1 60353.845735375 2024-02-13T20:17:51.536434+00:00 19994330.290109474212 27870000.000056426972 262864330.290162205696 1 60353.845747111 2024-02-13T20:17:52.550427+00:00 19994330.289963688701 27869999.999982081354 262864330.289942085743 1 60353.845758440 2024-02-13T20:17:53.529165+00:00 19994330.290071744472 27870000.000025238842 262864330.290093302727 1 60353.845770109 2024-02-13T20:17:54.537416+00:00 19994330.290146078914 27869999.999953195453 262864330.290095597506 1 60353.845781778 2024-02-13T20:17:55.545613+00:00 19994330.289968289435 27869999.999989714473 262864330.289954304695 1 60353.845793230 2024-02-13T20:17:56.535049+00:00 19994330.290024809539 27869999.999972570688 262864330.289993703365 1 60353.845804759 2024-02-13T20:17:57.531178+00:00 19994330.289900846779 27869999.999961949885 262864330.289859086275 1 60353.845816344 2024-02-13T20:17:58.532094+00:00 19994330.290085036308 27870000.000025507063 262864330.290106862783 1 60353.845827958 2024-02-13T20:17:59.535559+00:00 19994330.290123853832 27870000.000068403780 262864330.290188550949 1 60353.845839548 2024-02-13T20:18:00.536944+00:00 19994330.289943978190 27870000.000020220876 262864330.289960503578 1 60353.845851616 2024-02-13T20:18:01.579659+00:00 19994330.290156554431 27870000.000002402812 262864330.290155261755 1 60353.845862628 2024-02-13T20:18:02.531054+00:00 19994330.289795417339 27869999.999993968755 262864330.289785712957 1 60353.845874235 2024-02-13T20:18:03.533911+00:00 19994330.290235865861 27869999.999988231808 262864330.290220409632 1 60353.845885783 2024-02-13T20:18:04.531667+00:00 19994330.289801605046 27869999.999972432852 262864330.289770334959 1 60353.845897370 2024-02-13T20:18:05.532716+00:00 19994330.290190774947 27869999.999995719641 262864330.290182799101 1 60353.845908937 2024-02-13T20:18:06.532124+00:00 19994330.289978843182 27869999.999955229461 262864330.289930373430 1 60353.845920538 2024-02-13T20:18:07.534498+00:00 19994330.289843641222 27870000.000003881752 262864330.289843827486 1 60353.845932093 2024-02-13T20:18:08.532859+00:00 19994330.290157537907 27870000.000023327768 262864330.290177166462 1 60353.845943644 2024-02-13T20:18:09.530805+00:00 19994330.289961107075 27870000.000010274351 262864330.289967685938 1 60353.845955269 2024-02-13T20:18:10.535276+00:00 19994330.290060121566 27870000.000057205558 262864330.290113657713 1 60353.845966797 2024-02-13T20:18:11.531260+00:00 19994330.289856914431 27869999.999965466559 262864330.289818674326 1 60353.845978328 2024-02-13T20:18:12.527517+00:00 19994330.290044188499 27870000.000020291656 262864330.290060788393 1 60353.845989923 2024-02-13T20:18:13.529294+00:00 19994330.289961561561 27870000.000036519021 262864330.289994359016 1 60353.846001460 2024-02-13T20:18:14.526132+00:00 19994330.290030278265 27870000.000006508082 262864330.290033072233 1 60353.846013311 2024-02-13T20:18:15.550091+00:00 19994330.290131919086 27870000.000004801899 262864330.290133029222 1 60353.846024667 2024-02-13T20:18:16.531265+00:00 19994330.290024638176 27869999.999933186918 262864330.289954125881 1 60353.846036192 2024-02-13T20:18:17.526968+00:00 19994330.290047798306 27869999.999914854765 262864330.289958953857 1 60353.846047919 2024-02-13T20:18:18.540219+00:00 19994330.290159363300 27869999.999953012913 262864330.290108680725 1 60353.846059390 2024-02-13T20:18:19.531345+00:00 19994330.290029048920 27869999.999975308776 262864330.290000677109 1 60353.846070908 2024-02-13T20:18:20.526483+00:00 19994330.289902213961 27869999.999997127801 262864330.289895653725 1 60353.846082537 2024-02-13T20:18:21.531133+00:00 19994330.290088910609 27870000.000048991293 262864330.290134221315 1 60353.846094046 2024-02-13T20:18:22.525559+00:00 19994330.290080122650 27870000.000045623630 262864330.290122061968 1 60353.846105701 2024-02-13T20:18:23.532594+00:00 19994330.290019135922 27870000.000012811273 262864330.290028244257 1 60353.846117274 2024-02-13T20:18:24.532469+00:00 19994330.290096286684 27870000.000055860728 262864330.290148437023 1 60353.846129075 2024-02-13T20:18:25.552045+00:00 19994330.289810117334 27869999.999986812472 262864330.289793252945 1 60353.846140654 2024-02-13T20:18:26.552494+00:00 19994330.290232215077 27870000.000016815960 262864330.290245324373 1 60353.846151950 2024-02-13T20:18:27.528456+00:00 19994330.289896585047 27870000.000006020069 262864330.289898902178 1 60353.846163633 2024-02-13T20:18:28.537877+00:00 19994330.290137603879 27869999.999966517091 262864330.290100395679 1 60353.846175115 2024-02-13T20:18:29.529888+00:00 19994330.290079344064 27869999.999980580062 262864330.290056228638 1 60353.846186697 2024-02-13T20:18:30.530641+00:00 19994330.290068402886 27869999.999977197498 262864330.290041923523 1 60353.846198242 2024-02-13T20:18:31.528118+00:00 19994330.289882846177 27870000.000011011958 262864330.289890170097 1 60353.846209825 2024-02-13T20:18:32.528852+00:00 19994330.290295254439 27870000.000013969839 262864330.290305525064 1 60353.846221418 2024-02-13T20:18:33.530496+00:00 19994330.289861425757 27870000.000027135015 262864330.289884865284 1 60353.846233139 2024-02-13T20:18:34.543180+00:00 19994330.289969731122 27870000.000023186207 262864330.289989233017 1 60353.846244545 2024-02-13T20:18:35.528640+00:00 19994330.289840962738 27870000.000033158809 262864330.289870440960 1 60353.846256108 2024-02-13T20:18:36.527733+00:00 19994330.290050681680 27869999.999999172986 262864330.290046155453 1 60353.846267662 2024-02-13T20:18:37.526029+00:00 19994330.289946425706 27869999.999975435436 262864330.289918184280 1 60353.846279322 2024-02-13T20:18:38.533404+00:00 19994330.289988014847 27869999.999938305467 262864330.289922624826 1 60353.846290849 2024-02-13T20:18:39.529387+00:00 19994330.290187925100 27869999.999976076186 262864330.290160298347 1 60353.846302448 2024-02-13T20:18:40.531487+00:00 19994330.290148440748 27869999.999973133206 262864330.290117859840 1 60353.846314000 2024-02-13T20:18:41.529595+00:00 19994330.290294114500 27870000.000023629516 262864330.290314048529 1 60353.846325633 2024-02-13T20:18:42.534706+00:00 19994330.289757099003 27870000.000034078956 262864330.289787501097 1 60353.846337420 2024-02-13T20:18:43.553115+00:00 19994330.289983350784 27869999.999970186502 262864330.289949864149 1 60353.846348753 2024-02-13T20:18:44.532226+00:00 19994330.290098831058 27870000.000044733286 262864330.290139853954 1 60353.846360377 2024-02-13T20:18:45.536525+00:00 19994330.290152348578 27870000.000049084425 262864330.290197730064 1 60353.846372021 2024-02-13T20:18:46.542658+00:00 19994330.289943646640 27869999.999983165413 262864330.289923101664 1 60353.846383488 2024-02-13T20:18:47.533386+00:00 19994330.290137201548 27870000.000029429793 262864330.290162950754 1 60353.846395218 2024-02-13T20:18:48.546871+00:00 19994330.289881221950 27869999.999968044460 262864330.289845585823 1 60353.846406570 2024-02-13T20:18:49.527653+00:00 19994330.289942674339 27869999.999985925853 262864330.289924919605 1 60353.846418218 2024-02-13T20:18:50.534000+00:00 19994330.290158312768 27869999.999990392476 262864330.290145009756 1 60353.846429914 2024-02-13T20:18:51.544540+00:00 19994330.290113545954 27870000.000001318753 262864330.290111154318 1 60353.846441359 2024-02-13T20:18:52.533397+00:00 19994330.290081411600 27869999.999980866909 262864330.290058583021 1 60353.846453160 2024-02-13T20:18:53.553037+00:00 19994330.290202837437 27870000.000016208738 262864330.290215343237 1 60353.846464556 2024-02-13T20:18:54.537590+00:00 19994330.290066234767 27870000.000016186386 262864330.290078729391 1 60353.846476130 2024-02-13T20:18:55.537651+00:00 19994330.289852090180 27869999.999976046383 262864330.289824426174 1 60353.846487704 2024-02-13T20:18:56.537657+00:00 19994330.290145289153 27870000.000018697232 262864330.290160268545 1 60353.846499155 2024-02-13T20:18:57.527040+00:00 19994330.290055271238 27869999.999960787594 262864330.290012359619 1 60353.846511035 2024-02-13T20:18:58.553466+00:00 19994330.289866376668 27869999.999995246530 262864330.289857923985 1 60353.846522405 2024-02-13T20:18:59.535805+00:00 19994330.289973948151 27869999.999969542027 262864330.289939790964 1 60353.846533919 2024-02-13T20:19:00.530601+00:00 19994330.290217172354 27869999.999970294535 262864330.290183752775 1 60353.846545614 2024-02-13T20:19:01.541089+00:00 19994330.289795529097 27869999.999978747219 262864330.289770573378 1 60353.846557063 2024-02-13T20:19:02.530255+00:00 19994330.290157552809 27869999.999983627349 262864330.290137499571 1 60353.846568599 2024-02-13T20:19:03.526944+00:00 19994330.290028944612 27869999.999975372106 262864330.290000617504 1 60353.846580197 2024-02-13T20:19:04.528993+00:00 19994330.290080863982 27870000.000045247376 262864330.290122419596 1 60353.846591743 2024-02-13T20:19:05.526555+00:00 19994330.289981041104 27870000.000037264079 262864330.290014594793 1 60353.846603394 2024-02-13T20:19:06.533291+00:00 19994330.290097448975 27870000.000072445720 262864330.290166199207 1 60353.846614898 2024-02-13T20:19:07.527172+00:00 19994330.289905123413 27870000.000035248697 262864330.289936691523 1 60353.846626516 2024-02-13T20:19:08.531015+00:00 19994330.290166106075 27870000.000004548579 262864330.290166974068 1 60353.846638062 2024-02-13T20:19:09.528547+00:00 19994330.290133077651 27869999.999995961785 262864330.290125340223 1 60353.846649663 2024-02-13T20:19:10.530859+00:00 19994330.289891470224 27869999.999989666045 262864330.289877444506 1 60353.846661218 2024-02-13T20:19:11.529257+00:00 19994330.289984431118 27869999.999988079071 262864330.289968818426 1 60353.846672781 2024-02-13T20:19:12.528276+00:00 19994330.290069300681 27869999.999954603612 262864330.290020227432 1 60353.846684474 2024-02-13T20:19:13.538546+00:00 19994330.289776761085 27869999.999994806945 262864330.289767891169 1 60353.846695999 2024-02-13T20:19:14.534335+00:00 19994330.289900876582 27869999.999989703298 262864330.289886862040 1 60353.846707680 2024-02-13T20:19:15.543539+00:00 19994330.290314219892 27870000.000020634383 262864330.290331155062 1 60353.846719170 2024-02-13T20:19:16.536236+00:00 19994330.290226757526 27870000.000042021275 262864330.290265083313 1 60353.846730830 2024-02-13T20:19:17.543748+00:00 19994330.289887543768 27870000.000027216971 262864330.289911061525 1 60353.846742339 2024-02-13T20:19:18.538077+00:00 19994330.290105868131 27870000.000018697232 262864330.290120869875 1 60353.846753926 2024-02-13T20:19:19.539256+00:00 19994330.289986371994 27870000.000062849373 262864330.290045529604 1 60353.846765458 2024-02-13T20:19:20.535567+00:00 19994330.290031731129 27869999.999999653548 262864330.290027678013 1 60353.846777140 2024-02-13T20:19:21.544867+00:00 19994330.290159359574 27869999.999995160848 262864330.290150821209 1 60353.846788538 2024-02-13T20:19:22.529698+00:00 19994330.289866141975 27869999.999967157841 262864330.289829611778 1 60353.846800291 2024-02-13T20:19:23.545194+00:00 19994330.289872601628 27869999.999960374087 262864330.289829254150 1 60353.846811757 2024-02-13T20:19:24.535863+00:00 19994330.290000144392 27869999.999981179833 262864330.289977610111 1 60353.846823514 2024-02-13T20:19:25.551653+00:00 19994330.290194410831 27870000.000031009316 262864330.290221720934 1 60353.846834887 2024-02-13T20:19:26.534223+00:00 19994330.289914451540 27870000.000056143850 262864330.289966911077 1 60353.846846507 2024-02-13T20:19:27.538198+00:00 19994330.289920661598 27870000.000047054142 262864330.289964020252 1 60353.846858073 2024-02-13T20:19:28.537508+00:00 19994330.289999570698 27870000.000079371035 262864330.290075242519 1 60353.846869748 2024-02-13T20:19:29.546237+00:00 19994330.290120154619 27870000.000038385391 262864330.290154844522 1 60353.846881183 2024-02-13T20:19:30.534200+00:00 19994330.289932195097 27870000.000026777387 262864330.289955258369 1 60353.846892703 2024-02-13T20:19:31.529547+00:00 19994330.289964511991 27869999.999967720360 262864330.289928555489 1 60353.846904316 2024-02-13T20:19:32.532854+00:00 19994330.290003266186 27869999.999957606196 262864330.289957195520 1 60353.846915914 2024-02-13T20:19:33.534987+00:00 19994330.289975985885 27869999.999958399683 262864330.289930701256 1 60353.846927407 2024-02-13T20:19:34.527934+00:00 19994330.290041074157 27869999.999928943813 262864330.289966344833 1 60353.846939116 2024-02-13T20:19:35.539624+00:00 19994330.290086299181 27869999.999972097576 262864330.290054708719 1 60353.846950653 2024-02-13T20:19:36.536434+00:00 19994330.290136545897 27870000.000016134232 262864330.290148973465 1 60353.846962303 2024-02-13T20:19:37.543020+00:00 19994330.289922602475 27870000.000050783157 262864330.289969682693 1 60353.846973754 2024-02-13T20:19:38.532389+00:00 19994330.290181830525 27870000.000052407384 262864330.290230512619 1 60353.846985506 2024-02-13T20:19:39.547686+00:00 19994330.290058188140 27870000.000083018094 262864330.290137529373 1 60353.846996938 2024-02-13T20:19:40.535472+00:00 19994330.289908267558 27870000.000005673617 262864330.289910227060 1 60353.847008527 2024-02-13T20:19:41.536707+00:00 19994330.289935000241 27869999.999996505678 262864330.289927810431 1 60353.847020055 2024-02-13T20:19:42.532761+00:00 19994330.290082316846 27869999.999994553626 262864330.290073156357 1 60353.847031708 2024-02-13T20:19:43.539604+00:00 19994330.290049348027 27869999.999976322055 262864330.290021985769 1 60353.847043218 2024-02-13T20:19:44.534005+00:00 19994330.289955589920 27869999.999897707254 262864330.289849609137 1 60353.847054821 2024-02-13T20:19:45.536471+00:00 19994330.290088836104 27869999.999967742711 262864330.290052890778 1 60353.847066333 2024-02-13T20:19:46.531150+00:00 19994330.290184747428 27870000.000042043626 262864330.290223091841 1 60353.847077885 2024-02-13T20:19:47.529254+00:00 19994330.290080212057 27870000.000055875629 262864330.290132403374 1 60353.847089537 2024-02-13T20:19:48.536034+00:00 19994330.289852436632 27870000.000024072826 262864330.289872825146 1 60353.847101059 2024-02-13T20:19:49.531471+00:00 19994330.290238320827 27870000.000055771321 262864330.290290385485 1 60353.847112672 2024-02-13T20:19:50.534896+00:00 19994330.289800927043 27870000.000057116151 262864330.289854347706 1 60353.847124237 2024-02-13T20:19:51.534038+00:00 19994330.290213201195 27869999.999971427023 262864330.290180921555 1 60353.847135811 2024-02-13T20:19:52.534063+00:00 19994330.289982076734 27869999.999976195395 262864330.289954572916 1 60353.847147513 2024-02-13T20:19:53.545108+00:00 19994330.289962776005 27869999.999977659434 262864330.289936721325 1 60353.847158947 2024-02-13T20:19:54.532991+00:00 19994330.290182627738 27870000.000002808869 262864330.290181726217 1 60353.847170643 2024-02-13T20:19:55.543495+00:00 19994330.290019214153 27869999.999929051846 262864330.289944559336 1 60353.847182252 2024-02-13T20:19:56.546517+00:00 19994330.290041144937 27869999.999956607819 262864330.289994060993 1 60353.847193668 2024-02-13T20:19:57.532887+00:00 19994330.289996199310 27870000.000004000962 262864330.289996504784 1 60353.847205265 2024-02-13T20:19:58.534932+00:00 19994330.289869625121 27870000.000024884939 262864330.289890825748 1 60353.847217031 2024-02-13T20:19:59.551478+00:00 19994330.290126897395 27869999.999995514750 262864330.290118724108 1 60353.847228393 2024-02-13T20:20:00.533139+00:00 19994330.290171753615 27870000.000070340931 262864330.290238380432 1 60353.847240070 2024-02-13T20:20:01.542075+00:00 19994330.289879377931 27870000.000055324286 262864330.289930999279 1 60353.847251648 2024-02-13T20:20:02.542417+00:00 19994330.289780639112 27870000.000034213066 262864330.289811164141 1 60353.847263135 2024-02-13T20:20:03.534868+00:00 19994330.290054667741 27869999.999998789281 262864330.290049761534 1 60353.847274948 2024-02-13T20:20:04.555527+00:00 19994330.290132157505 27869999.999963868409 262864330.290092349052 1 60353.847286371 2024-02-13T20:20:05.542415+00:00 19994330.289994746447 27869999.999964430928 262864330.289955466986 1 60353.847297829 2024-02-13T20:20:06.532387+00:00 19994330.290009506047 27869999.999904278666 262864330.289910078049 1 60353.847309422 2024-02-13T20:20:07.534014+00:00 19994330.290099449456 27869999.999954938889 262864330.290050685406 1 60353.847321005 2024-02-13T20:20:08.534805+00:00 19994330.290089800954 27869999.999981679022 262864330.290067791939 1 60353.847332561 2024-02-13T20:20:09.533283+00:00 19994330.290161766112 27870000.000052120537 262864330.290210187435 1 60353.847344147 2024-02-13T20:20:10.534312+00:00 19994330.290065884590 27870000.000019267201 262864330.290081441402 1 60353.847355733 2024-02-13T20:20:11.535359+00:00 19994330.289943080395 27870000.000064194202 262864330.290003567934 1 60353.847367276 2024-02-13T20:20:12.532690+00:00 19994330.290120448917 27870000.000009100884 262864330.290125846863 1 60353.847378946 2024-02-13T20:20:13.540955+00:00 19994330.289911434054 27869999.999969754368 262864330.289877474308 1 60353.847390462 2024-02-13T20:20:14.535903+00:00 19994330.290001180023 27870000.000010084361 262864330.290007561445 1 60353.847401975 2024-02-13T20:20:15.530669+00:00 19994330.290155448020 27869999.999966256320 262864330.290118008852 1 60353.847413545 2024-02-13T20:20:16.530227+00:00 19994330.290149226785 27869999.999943949282 262864330.290089488029 1 60353.847425153 2024-02-13T20:20:17.533247+00:00 19994330.290041316301 27869999.999975528568 262864330.290013164282 1 60353.847436720 2024-02-13T20:20:18.532588+00:00 19994330.290007174015 27869999.999997626990 262864330.290001094341 1 60353.847448296 2024-02-13T20:20:19.532820+00:00 19994330.289981294423 27869999.999961681664 262864330.289939284325 1 60353.847459822 2024-02-13T20:20:20.528636+00:00 19994330.290003869683 27870000.000051077455 262864330.290051251650 1 60353.847471740 2024-02-13T20:20:21.558323+00:00 19994330.289984397590 27870000.000006943941 262864330.289987653494 1 60353.847482988 2024-02-13T20:20:22.530178+00:00 19994330.290208563209 27870000.000018388033 262864330.290223240852 1 60353.847494548 2024-02-13T20:20:23.528941+00:00 19994330.290132261813 27870000.000015299767 262864330.290143847466 1 60353.847506110 2024-02-13T20:20:24.527914+00:00 19994330.290010422468 27870000.000011779368 262864330.290018498898 1 60353.847517718 2024-02-13T20:20:25.530835+00:00 19994330.289921578020 27869999.999965671450 262864330.289883553982 1 60353.847529311 2024-02-13T20:20:26.532479+00:00 19994330.290087904781 27869999.999956715852 262864330.290040940046 1 60353.847541113 2024-02-13T20:20:27.552212+00:00 19994330.289809823036 27869999.999931469560 262864330.289737582207 1 60353.847552498 2024-02-13T20:20:28.535821+00:00 19994330.290260259062 27869999.999989598989 262864330.290246158838 1 60353.847563987 2024-02-13T20:20:29.528426+00:00 19994330.289864588529 27869999.999960426241 262864330.289821326733 1 60353.847575546 2024-02-13T20:20:30.527169+00:00 19994330.290183659643 27870000.000022366643 262864330.290202319622 1 60353.847587121 2024-02-13T20:20:31.527243+00:00 19994330.290039248765 27870000.000025972724 262864330.290061533451 1 60353.847598719 2024-02-13T20:20:32.529329+00:00 19994330.289972625673 27870000.000039778650 262864330.290008723736 1 60353.847610317 2024-02-13T20:20:33.531370+00:00 19994330.289725523442 27870000.000003285706 262864330.289725095034 1 60353.847621906 2024-02-13T20:20:34.532687+00:00 19994330.290177322924 27870000.000039901584 262864330.290213525295 1 60353.847633499 2024-02-13T20:20:35.534289+00:00 19994330.289955534041 27870000.000013329089 262864330.289965152740 1 60353.847645224 2024-02-13T20:20:36.547337+00:00 19994330.290075235069 27869999.999988421798 262864330.290059983730 1 60353.847656632 2024-02-13T20:20:37.533029+00:00 19994330.289935223758 27869999.999965172261 262864330.289896696806 1 60353.847668147 2024-02-13T20:20:38.527909+00:00 19994330.290005706251 27869999.999952059239 262864330.289954066277 1 60353.847679790 2024-02-13T20:20:39.533830+00:00 19994330.290090799332 27869999.999958243221 262864330.290045350790 1 60353.847691275 2024-02-13T20:20:40.526171+00:00 19994330.289941485971 27869999.999997705221 262864330.289935499430 1 60353.847702915 2024-02-13T20:20:41.531891+00:00 19994330.290017969906 27870000.000004973263 262864330.290019243956 1 60353.847714495 2024-02-13T20:20:42.532362+00:00 19994330.290076382458 27869999.999990060925 262864330.290062725544 1 60353.847726020 2024-02-13T20:20:43.528093+00:00 19994330.290049616247 27870000.000038344413 262864330.290084272623 1 60353.847737652 2024-02-13T20:20:44.533127+00:00 19994330.289898484945 27870000.000022284687 262864330.289917081594 1 60353.847749159 2024-02-13T20:20:45.527357+00:00 19994330.290114417672 27870000.000015079975 262864330.290125787258 1 60353.847760820 2024-02-13T20:20:46.534826+00:00 19994330.289936482906 27869999.999986153096 262864330.289918929338 1 60353.847772346 2024-02-13T20:20:47.530726+00:00 19994330.290039464831 27869999.999950714409 262864330.289986491203 1 60353.847783938 2024-02-13T20:20:48.532206+00:00 19994330.290043529123 27869999.999965120107 262864330.290004968643 1 60353.847795468 2024-02-13T20:20:49.528444+00:00 19994330.289875231683 27869999.999990481883 262864330.289862036705 1 60353.847807057 2024-02-13T20:20:50.529715+00:00 19994330.290186814964 27869999.999958604574 262864330.290141731501 1 60353.847818615 2024-02-13T20:20:51.528345+00:00 19994330.289967555553 27869999.999977320433 262864330.289941191673 1 60353.847830201 2024-02-13T20:20:52.529337+00:00 19994330.289972040802 27870000.000037651509 262864330.290005981922 1 60353.847841779 2024-02-13T20:20:53.529719+00:00 19994330.290019098669 27870000.000052526593 262864330.290067911148 1 60353.847853323 2024-02-13T20:20:54.527151+00:00 19994330.290076635778 27870000.000015284866 262864330.290088236332 1 60353.847864899 2024-02-13T20:20:55.527278+00:00 19994330.290160182863 27870000.000005334616 262864330.290161818266 1 60353.847876500 2024-02-13T20:20:56.529654+00:00 19994330.289956554770 27870000.000031430274 262864330.289984285831 1 60353.847888059 2024-02-13T20:20:57.528304+00:00 19994330.290036253631 27869999.999969195575 262864330.290001749992 1 60353.847899649 2024-02-13T20:20:58.529664+00:00 19994330.290065817535 27869999.999971542507 262864330.290033668280 1 60353.847911194 2024-02-13T20:20:59.527192+00:00 19994330.290117233992 27869999.999989494681 262864330.290103048086 1 60353.847922782 2024-02-13T20:21:00.528378+00:00 19994330.289810109884 27869999.999965321273 262864330.289771735668 1 60353.847934396 2024-02-13T20:21:01.531855+00:00 19994330.290273725986 27870000.000003661960 262864330.290273696184 1 60353.847945994 2024-02-13T20:21:02.533848+00:00 19994330.289884846658 27870000.000019799918 262864330.289900928736 1 60353.847957558 2024-02-13T20:21:03.533029+00:00 19994330.290226247162 27870000.000009033829 262864330.290231585503 1 60353.847969079 2024-02-13T20:21:04.528447+00:00 19994330.289866767824 27870000.000015906990 262864330.289878994226 1 60353.847980656 2024-02-13T20:21:05.528652+00:00 19994330.290118567646 27870000.000059053302 262864330.290173947811 1 60353.847992284 2024-02-13T20:21:06.533329+00:00 19994330.290090419352 27870000.000066764653 262864330.290153473616 1 60353.848003857 2024-02-13T20:21:07.533225+00:00 19994330.289741292596 27869999.999980721623 262864330.289718329906 1 60353.848015395 2024-02-13T20:21:08.530129+00:00 19994330.290195874870 27870000.000020969659 262864330.290213167667 1 60353.848026955 2024-02-13T20:21:09.528875+00:00 19994330.290054164827 27870000.000005602837 262864330.290056079626 1 60353.848038607 2024-02-13T20:21:10.535671+00:00 19994330.290067382157 27869999.999984540045 262864330.290048211813 1 60353.848050118 2024-02-13T20:21:11.530220+00:00 19994330.290119577199 27869999.999961555004 262864330.290077447891 1 60353.848061733 2024-02-13T20:21:12.533711+00:00 19994330.289721570909 27869999.999940630049 262864330.289658516645 1 60353.848073299 2024-02-13T20:21:13.533045+00:00 19994330.290062855929 27870000.000026434660 262864330.290085583925 1 60353.848085082 2024-02-13T20:21:14.551084+00:00 19994330.290179952979 27870000.000068359077 262864330.290244638920 1 60353.848096573 2024-02-13T20:21:15.543871+00:00 19994330.290225435048 27870000.000033654273 262864330.290255397558 1 60353.848108077 2024-02-13T20:21:16.537869+00:00 19994330.290002465248 27870000.000025603920 262864330.290024369955 1 60353.848119931 2024-02-13T20:21:17.562053+00:00 19994330.289740569890 27870000.000069826841 262864330.289806693792 1 60353.848131202 2024-02-13T20:21:18.535836+00:00 19994330.290079966187 27870000.000034116209 262864330.290110409260 1 60353.848142783 2024-02-13T20:21:19.536466+00:00 19994330.289829671383 27869999.999994996935 262864330.289820969105 1 60353.848154346 2024-02-13T20:21:20.535538+00:00 19994330.289991866797 27869999.999969627708 262864330.289957791567 1 60353.848166239 2024-02-13T20:21:21.563109+00:00 19994330.290014717728 27869999.999966792762 262864330.289977818727 1 60353.848177681 2024-02-13T20:21:22.551657+00:00 19994330.289895333350 27870000.000022724271 262864330.289914339781 1 60353.848189057 2024-02-13T20:21:23.534534+00:00 19994330.290130451322 27869999.999960675836 262864330.290087401867 1 60353.848200587 2024-02-13T20:21:24.530714+00:00 19994330.289991322905 27870000.000000681728 262864330.289988309145 1 60353.848212318 2024-02-13T20:21:25.544333+00:00 19994330.290100485086 27870000.000026665628 262864330.290123462677 1 60353.848223972 2024-02-13T20:21:26.551182+00:00 19994330.290006067604 27870000.000032637268 262864330.290035009384 1 60353.848235317 2024-02-13T20:21:27.531383+00:00 19994330.290174040943 27870000.000080391765 262864330.290250748396 1 60353.848246977 2024-02-13T20:21:28.538769+00:00 19994330.290013536811 27869999.999998889863 262864330.290008723736 1 60353.848258612 2024-02-13T20:21:29.544052+00:00 19994330.290207382292 27870000.000026855618 262864330.290230542421 1 60353.848270077 2024-02-13T20:21:30.534650+00:00 19994330.289979264140 27870000.000002551824 262864330.289978146553 1 60353.848281683 2024-02-13T20:21:31.537418+00:00 19994330.290173843503 27869999.999986063689 262864330.290156185627 1 60353.848293356 2024-02-13T20:21:32.545942+00:00 19994330.289905533195 27869999.999968558550 262864330.289870381355 1 60353.848304779 2024-02-13T20:21:33.532950+00:00 19994330.289966285229 27869999.999978974462 262864330.289941549301 1 60353.848316330 2024-02-13T20:21:34.530963+00:00 19994330.289891690016 27869999.999978214502 262864330.289866209030 1 60353.848327938 2024-02-13T20:21:35.533874+00:00 19994330.290181498975 27869999.999989163131 262864330.290166944265 1 60353.848339528 2024-02-13T20:21:36.535185+00:00 19994330.289986521006 27870000.000022616237 262864330.290005445480 1 60353.848351153 2024-02-13T20:21:37.539632+00:00 19994330.289918515831 27870000.000011391938 262864330.289926201105 1 60353.848362711 2024-02-13T20:21:38.538222+00:00 19994330.290037415922 27870000.000053349882 262864330.290087074041 1 60353.848374308 2024-02-13T20:21:39.540226+00:00 19994330.289901852608 27869999.999996110797 262864330.289894282818 1 60353.848385835 2024-02-13T20:21:40.536114+00:00 19994330.289919912815 27870000.000059083104 262864330.289975285530 1 60353.848397384 2024-02-13T20:21:41.534006+00:00 19994330.290318492800 27870000.000002577901 262864330.290317356586 1 60353.848408919 2024-02-13T20:21:42.530573+00:00 19994330.290111318231 27869999.999974079430 262864330.290081679821 1 60353.848420563 2024-02-13T20:21:43.536680+00:00 19994330.289951890707 27869999.999946042895 262864330.289894253016 1 60353.848432189 2024-02-13T20:21:44.541113+00:00 19994330.289964474738 27869999.999978296459 262864330.289939075708 1 60353.848443679 2024-02-13T20:21:45.533836+00:00 19994330.290112584829 27870000.000016778708 262864330.290125668049 1 60353.848455353 2024-02-13T20:21:46.542495+00:00 19994330.290033105761 27869999.999995056540 262864330.290024459362 1 60353.848466854 2024-02-13T20:21:47.536147+00:00 19994330.289703618735 27870000.000018656254 262864330.289718568325 1 60353.848478444 2024-02-13T20:21:48.537570+00:00 19994330.289971373975 27869999.999993197620 262864330.289960891008 1 60353.848489961 2024-02-13T20:21:49.532620+00:00 19994330.290099143982 27870000.000012870878 262864330.290108323097 1 60353.848501614 2024-02-13T20:21:50.539494+00:00 19994330.290172930807 27870000.000012610108 262864330.290181845427 1 60353.848513131 2024-02-13T20:21:51.534502+00:00 19994330.289856240153 27869999.999973803759 262864330.289826333523 1 60353.848524607 2024-02-13T20:21:52.526050+00:00 19994330.290044970810 27869999.999980293214 262864330.290021568537 1 60353.848536417 2024-02-13T20:21:53.546408+00:00 19994330.290152721107 27870000.000006508082 262864330.290155529976 1 60353.848547788 2024-02-13T20:21:54.528937+00:00 19994330.290070939809 27869999.999966323376 262864330.290033578873 1 60353.848559446 2024-02-13T20:21:55.536095+00:00 19994330.290190599859 27869999.999946434051 262864330.290133357048 1 60353.848571037 2024-02-13T20:21:56.537571+00:00 19994330.289966356009 27869999.999992664903 262864330.289955317974 1 60353.848582523 2024-02-13T20:21:57.530013+00:00 19994330.290095154196 27869999.999965853989 262864330.290057301521 1 60353.848594125 2024-02-13T20:21:58.532443+00:00 19994330.290269546211 27870000.000047948211 262864330.290313810110 1 60353.848605659 2024-02-13T20:21:59.528962+00:00 19994330.289909962565 27870000.000025864691 262864330.289932131767 1 60353.848617274 2024-02-13T20:22:00.532471+00:00 19994330.290152069181 27870000.000020198524 262864330.290168583393 1 60353.848628867 2024-02-13T20:22:01.534094+00:00 19994330.289832454175 27870000.000051733106 262864330.289880484343 1 60353.848640441 2024-02-13T20:22:02.534082+00:00 19994330.290178876370 27869999.999955840409 262864330.290131002665 1 60353.848652022 2024-02-13T20:22:03.534683+00:00 19994330.289849989116 27870000.000011924654 262864330.289858222008 1 60353.848663615 2024-02-13T20:22:04.536315+00:00 19994330.289849486202 27869999.999980516732 262864330.289826303720 1 60353.848675153 2024-02-13T20:22:05.533209+00:00 19994330.290061209351 27869999.999994117767 262864330.290051639080 1 60353.848686728 2024-02-13T20:22:06.533249+00:00 19994330.290070585907 27869999.999952964485 262864330.290019869804 1 60353.848698302 2024-02-13T20:22:07.533272+00:00 19994330.290059369057 27869999.999987866729 262864330.290043532848 1 60353.848709968 2024-02-13T20:22:08.541209+00:00 19994330.290043506771 27869999.999961834401 262864330.290001630783 1 60353.848721449 2024-02-13T20:22:09.533199+00:00 19994330.290077917278 27870000.000039849430 262864330.290114074945 1 60353.848733035 2024-02-13T20:22:10.534209+00:00 19994330.289870224893 27870000.000006161630 262864330.289872705936 1 60353.848744676 2024-02-13T20:22:11.539994+00:00 19994330.290190819651 27870000.000041060150 262864330.290228188038 1 60353.848756186 2024-02-13T20:22:12.534470+00:00 19994330.289944954216 27870000.000053998083 262864330.289995253086 1 60353.848768148 2024-02-13T20:22:13.567978+00:00 19994330.290161415935 27870000.000007499009 262864330.290165245533 1 60353.848779374 2024-02-13T20:22:14.537879+00:00 19994330.289878237993 27869999.999959059060 262864330.289833605289 1 60353.848790853 2024-02-13T20:22:15.529724+00:00 19994330.289969772100 27869999.999975994229 262864330.289942055941 1 60353.848802414 2024-02-13T20:22:16.528605+00:00 19994330.289913855493 27869999.999909151345 262864330.289819329977 1 60353.848814061 2024-02-13T20:22:17.534873+00:00 19994330.290025420487 27869999.999945014715 262864330.289966732264 1 60353.848825638 2024-02-13T20:22:18.535145+00:00 19994330.290049351752 27869999.999988581985 262864330.290034234524 1 60353.848837120 2024-02-13T20:22:19.527183+00:00 19994330.290041681379 27869999.999970439821 262864330.290008425713 1 60353.848848774 2024-02-13T20:22:20.534035+00:00 19994330.289869040251 27870000.000032614917 262864330.289897948503 1 60353.848860291 2024-02-13T20:22:21.529116+00:00 19994330.289805829525 27870000.000050242990 262864330.289852380753 1 60353.848871949 2024-02-13T20:22:22.536352+00:00 19994330.290026359260 27870000.000026304275 262864330.290048986673 1 60353.848883445 2024-02-13T20:22:23.529648+00:00 19994330.289987456053 27870000.000039294362 262864330.290023028851 1 60353.848895005 2024-02-13T20:22:24.528471+00:00 19994330.290035318583 27870000.000020187348 262864330.290051788092 1 60353.848906566 2024-02-13T20:22:25.527334+00:00 19994330.290119592100 27869999.999949246645 262864330.290065139532 1 60353.848918169 2024-02-13T20:22:26.529789+00:00 19994330.289961114526 27869999.999974835664 262864330.289932250977 1 60353.848929736 2024-02-13T20:22:27.529166+00:00 19994330.289924338460 27869999.999982744455 262864330.289903402328 1 60353.848941373 2024-02-13T20:22:28.534620+00:00 19994330.290105015039 27869999.999974351376 262864330.290075659752 1 60353.848952888 2024-02-13T20:22:29.529529+00:00 19994330.289953541011 27869999.999994415790 262864330.289944261312 1 60353.848964440 2024-02-13T20:22:30.527583+00:00 19994330.289912465960 27870000.000046338886 262864330.289955109358 1 60353.848976005 2024-02-13T20:22:31.526831+00:00 19994330.290003973991 27869999.999984253198 262864330.289984554052 1 60353.848987568 2024-02-13T20:22:32.525902+00:00 19994330.290017556399 27870000.000051885843 262864330.290065735579 1 60353.848999254 2024-02-13T20:22:33.535527+00:00 19994330.289997264743 27870000.000021722168 262864330.290015280247 1 60353.849010741 2024-02-13T20:22:34.528014+00:00 19994330.290187776089 27870000.000046756119 262864330.290230840445 1 60353.849022322 2024-02-13T20:22:35.528662+00:00 19994330.289862409234 27869999.999969124794 262864330.289827823639 1 60353.849033911 2024-02-13T20:22:36.529874+00:00 19994330.290074974298 27870000.000006977469 262864330.290078252554 1 60353.849045505 2024-02-13T20:22:37.531620+00:00 19994330.290143407881 27869999.999939460307 262864330.290079176426 1 60353.849057076 2024-02-13T20:22:38.531434+00:00 19994330.290147367865 27869999.999991588295 262864330.290135264397 1 60353.849068656 2024-02-13T20:22:39.531830+00:00 19994330.290050249547 27869999.999967761338 262864330.290014296770 1 60353.849080192 2024-02-13T20:22:40.528566+00:00 19994330.289674047381 27869999.999921619892 262864330.289591968060 1 60353.849091788 2024-02-13T20:22:41.530447+00:00 19994330.290011901408 27870000.000008292496 262864330.290016502142 1 60353.849103385 2024-02-13T20:22:42.532483+00:00 19994330.290027704090 27870000.000038653612 262864330.290062665939 1 60353.849115064 2024-02-13T20:22:43.541550+00:00 19994330.290092214942 27870000.000007301569 262864330.290095806122 1 60353.849126738 2024-02-13T20:22:44.550115+00:00 19994330.289944861084 27870000.000016573817 262864330.289957731962 1 60353.849138094 2024-02-13T20:22:45.531308+00:00 19994330.290055416524 27869999.999998975545 262864330.290050715208 1 60353.849149793 2024-02-13T20:22:46.542148+00:00 19994330.290063783526 27869999.999971553683 262864330.290031671524 1 60353.849161262 2024-02-13T20:22:47.533011+00:00 19994330.290093623102 27869999.999996915460 262864330.290086835623 1 60353.849172770 2024-02-13T20:22:48.527345+00:00 19994330.289992328733 27869999.999972399324 262864330.289961040020 1 60353.849184591 2024-02-13T20:22:49.548697+00:00 19994330.290056467056 27869999.999995570630 262864330.290048331022 1 60353.849195975 2024-02-13T20:22:50.532273+00:00 19994330.289897467941 27869999.999980896711 262864330.289874672890 1 60353.849207537 2024-02-13T20:22:51.531199+00:00 19994330.289997003973 27869999.999995023012 262864330.289988338947 1 60353.849219220 2024-02-13T20:22:52.540567+00:00 19994330.290038105100 27870000.000015627593 262864330.290050029755 1 60353.849230678 2024-02-13T20:22:53.530617+00:00 19994330.290314320475 27870000.000011373311 262864330.290322005749 1 60353.849242335 2024-02-13T20:22:54.537760+00:00 19994330.289957344532 27870000.000072464347 262864330.290026128292 1 60353.849253903 2024-02-13T20:22:55.537209+00:00 19994330.289862304926 27869999.999984323978 262864330.289842933416 1 60353.849265481 2024-02-13T20:22:56.537599+00:00 19994330.290230039507 27870000.000050749630 262864330.290277093649 1 60353.849276980 2024-02-13T20:22:57.531084+00:00 19994330.289910271764 27870000.000018838793 262864330.289925396442 1 60353.849288550 2024-02-13T20:22:58.530709+00:00 19994330.290181457996 27869999.999945543706 262864330.290123313665 1 60353.849300161 2024-02-13T20:22:59.533879+00:00 19994330.290117323399 27869999.999978363514 262864330.290091991425 1 60353.849311731 2024-02-13T20:23:00.533571+00:00 19994330.290227681398 27869999.999947529286 262864330.290171504021 1 60353.849323337 2024-02-13T20:23:01.536285+00:00 19994330.290071085095 27870000.000014964491 262864330.290082335472 1 60353.849334886 2024-02-13T20:23:02.534157+00:00 19994330.290099561214 27869999.999941010028 262864330.290036886930 1 60353.849346411 2024-02-13T20:23:03.529970+00:00 19994330.290051270276 27870000.000025454909 262864330.290073037148 1 60353.849357980 2024-02-13T20:23:04.529509+00:00 19994330.290071502328 27870000.000005368143 262864330.290073156357 1 60353.849369542 2024-02-13T20:23:05.528423+00:00 19994330.290058076382 27870000.000052068383 262864330.290106445551 1 60353.849381119 2024-02-13T20:23:06.528658+00:00 19994330.290214542300 27870000.000039268285 262864330.290250122547 1 60353.849392690 2024-02-13T20:23:07.528394+00:00 19994330.290016032755 27869999.999970987439 262864330.289983302355 1 60353.849404260 2024-02-13T20:23:08.528020+00:00 19994330.290093220770 27870000.000011611730 262864330.290101140738 1 60353.849415836 2024-02-13T20:23:09.528227+00:00 19994330.289834119380 27869999.999959111214 262864330.289789527655 1 60353.849427409 2024-02-13T20:23:10.528079+00:00 19994330.290117945522 27869999.999997463077 262864330.290111720562 1 60353.849438996 2024-02-13T20:23:11.529204+00:00 19994330.290022257715 27869999.999945461750 262864330.289964020252 1 60353.849450722 2024-02-13T20:23:12.542379+00:00 19994330.290172982961 27869999.999960687011 262864330.290129989386 1 60353.849462198 2024-02-13T20:23:13.533903+00:00 19994330.289843376726 27870000.000021766871 262864330.289861440659 1 60353.849473732 2024-02-13T20:23:14.530389+00:00 19994330.290077839047 27870000.000089425594 262864330.290163576603 1 60353.849485414 2024-02-13T20:23:15.539746+00:00 19994330.290296290070 27870000.000102419406 262864330.290395021439 1 60353.849497005 2024-02-13T20:23:16.541285+00:00 19994330.289686985314 27870000.000068198889 262864330.289751470089 1 60353.849508558 2024-02-13T20:23:17.539417+00:00 19994330.290147844702 27870000.000065468252 262864330.290209621191 1 60353.849520038 2024-02-13T20:23:18.531281+00:00 19994330.290084600449 27869999.999987278134 262864330.290068179369 1 60353.849531669 2024-02-13T20:23:19.536205+00:00 19994330.290319904685 27870000.000027976930 262864330.290344178677 1 60353.849543191 2024-02-13T20:23:20.531757+00:00 19994330.289865076542 27870000.000000327826 262864330.289861708879 1 60353.849554789 2024-02-13T20:23:21.533754+00:00 19994330.290136218071 27870000.000007495284 262864330.290140032768 1 60353.849566386 2024-02-13T20:23:22.535723+00:00 19994330.290092017502 27869999.999969091266 262864330.290057420731 1 60353.849578063 2024-02-13T20:23:23.544681+00:00 19994330.289985332638 27869999.999957762659 262864330.289939403534 1 60353.849589528 2024-02-13T20:23:24.535228+00:00 19994330.290208317339 27870000.000007636845 262864330.290212243795 1 60353.849601056 2024-02-13T20:23:25.531297+00:00 19994330.290039937943 27870000.000022508204 262864330.290058732033 1 60353.849612655 2024-02-13T20:23:26.533410+00:00 19994330.290137797594 27870000.000008240342 262864330.290142327547 1 60353.849624332 2024-02-13T20:23:27.542299+00:00 19994330.289962664247 27870000.000020548701 262864330.289979517460 1 60353.849635749 2024-02-13T20:23:28.528732+00:00 19994330.289969526231 27869999.999991070479 262864330.289956897497 1 60353.849647364 2024-02-13T20:23:29.532212+00:00 19994330.289957713336 27870000.000053636730 262864330.290007650852 1 60353.849659059 2024-02-13T20:23:30.542733+00:00 19994330.290039569139 27869999.999997947365 262864330.290033817291 1 60353.849670517 2024-02-13T20:23:31.532695+00:00 19994330.290023960173 27869999.999978259206 262864330.289998501539 1 60353.849682318 2024-02-13T20:23:32.552281+00:00 19994330.290060013533 27869999.999963492155 262864330.290019810200 1 60353.849693740 2024-02-13T20:23:33.539126+00:00 19994330.290241044015 27869999.999984815717 262864330.290222138166 1 60353.849705258 2024-02-13T20:23:34.534314+00:00 19994330.290079150349 27869999.999926295131 262864330.290001749992 1 60353.849716848 2024-02-13T20:23:35.535662+00:00 19994330.289978932589 27869999.999992728233 262864330.289967954159 1 60353.849728356 2024-02-13T20:23:36.529977+00:00 19994330.289966687560 27870000.000011302531 262864330.289974272251 1 60353.849740103 2024-02-13T20:23:37.544929+00:00 19994330.290060561150 27870000.000076513737 262864330.290133357048 1 60353.849751562 2024-02-13T20:23:38.535001+00:00 19994330.290059302002 27870000.000006038696 262864330.290061652660 1 60353.849763101 2024-02-13T20:23:39.531961+00:00 19994330.289990201592 27870000.000033762306 262864330.290020287037 1 60353.849774753 2024-02-13T20:23:40.538654+00:00 19994330.289929427207 27870000.000013154000 262864330.289938867092 1 60353.849786280 2024-02-13T20:23:41.534570+00:00 19994330.290162853897 27870000.000001423061 262864330.290160596371 1 60353.849797848 2024-02-13T20:23:42.534049+00:00 19994330.289923902601 27869999.999963976443 262864330.289884179831 1 60353.849809551 2024-02-13T20:23:43.545214+00:00 19994330.289932589978 27869999.999911457300 262864330.289840340614 1 60353.849821018 2024-02-13T20:23:44.535912+00:00 19994330.289947029203 27869999.999985150993 262864330.289928495884 1 60353.849832687 2024-02-13T20:23:45.544098+00:00 19994330.290372498333 27869999.999944344163 262864330.290313124657 1 60353.849844176 2024-02-13T20:23:46.536782+00:00 19994330.290334556252 27870000.000001233071 262864330.290332078934 1 60353.849855832 2024-02-13T20:23:47.543889+00:00 19994330.289882536978 27870000.000039793551 262864330.289918631315 1 60353.849867276 2024-02-13T20:23:48.532649+00:00 19994330.289907019585 27870000.000025764108 262864330.289929062128 1 60353.849878913 2024-02-13T20:23:49.538053+00:00 19994330.289817370474 27870000.000018548220 262864330.289832204580 1 60353.849890399 2024-02-13T20:23:50.530450+00:00 19994330.290110785514 27869999.999999966472 262864330.290107071400 1 60353.849902120 2024-02-13T20:23:51.543171+00:00 19994330.289969198406 27869999.999991573393 262864330.289957076311 1 60353.849913790 2024-02-13T20:23:52.551489+00:00 19994330.289885610342 27869999.999976553023 262864330.289858460426 1 60353.849925132 2024-02-13T20:23:53.531347+00:00 19994330.290182765573 27869999.999978985637 262864330.290158063173 1 60353.849936667 2024-02-13T20:23:54.528007+00:00 19994330.290081582963 27869999.999983161688 262864330.290061056614 1 60353.849948552 2024-02-13T20:23:55.554906+00:00 19994330.289948601276 27869999.999950863421 262864330.289895772934 1 60353.849959834 2024-02-13T20:23:56.529706+00:00 19994330.290006104857 27869999.999948833138 262864330.289951235056 1 60353.849971428 2024-02-13T20:23:57.531343+00:00 19994330.289955478162 27869999.999969247729 262864330.289921015501 1 60353.849983101 2024-02-13T20:23:58.539924+00:00 19994330.290114331990 27869999.999999281019 262864330.290109932423 1 60353.849994688 2024-02-13T20:23:59.541055+00:00 19994330.290161732584 27869999.999986931682 262864330.290144979954 1 60353.850006201 2024-02-13T20:24:00.535758+00:00 19994330.290056370199 27870000.000027831644 262864330.290080517530 1 60353.850018255 2024-02-13T20:24:01.577268+00:00 19994330.289929311723 27870000.000014740974 262864330.289940357208 1 60353.850029280 2024-02-13T20:24:02.529839+00:00 19994330.290034919977 27870000.000004447997 262864330.290035665035 1 60353.850040985 2024-02-13T20:24:03.541078+00:00 19994330.289911974221 27869999.999952849001 262864330.289861142635 1 60353.850052489 2024-02-13T20:24:04.535086+00:00 19994330.290242772549 27869999.999918140471 262864330.290157198906 1 60353.850064046 2024-02-13T20:24:05.533558+00:00 19994330.289946958423 27869999.999985307455 262864330.289928555489 1 60353.850075594 2024-02-13T20:24:06.531356+00:00 19994330.290019825101 27869999.999999556690 262864330.290015697479 1 60353.850087185 2024-02-13T20:24:07.532833+00:00 19994330.289848301560 27869999.999984983355 262864330.289829581976 1 60353.850098795 2024-02-13T20:24:08.535887+00:00 19994330.290255647153 27870000.000026497990 262864330.290278434753 1 60353.850110329 2024-02-13T20:24:09.532425+00:00 19994330.290051102638 27870000.000040162355 262864330.290087580681 1 60353.850121891 2024-02-13T20:24:10.531385+00:00 19994330.289888247848 27870000.000041268766 262864330.289925813675 1 60353.850133536 2024-02-13T20:24:11.537536+00:00 19994330.290098264813 27870000.000035271049 262864330.290129840374 1 60353.850145016 2024-02-13T20:24:12.529396+00:00 19994330.290241885930 27870000.000014830381 262864330.290253043175 1 60353.850156846 2024-02-13T20:24:13.551507+00:00 19994330.290036719292 27869999.999993596226 262864330.290026605129 1 60353.850168159 2024-02-13T20:24:14.528951+00:00 19994330.290075510740 27869999.999956928194 262864330.290028750896 1 60353.850179780 2024-02-13T20:24:15.533036+00:00 19994330.290116723627 27869999.999992623925 262864330.290105640888 1 60353.850191273 2024-02-13T20:24:16.525976+00:00 19994330.289903406054 27869999.999902389944 262864330.289802104235 1 60353.850202855 2024-02-13T20:24:17.526673+00:00 19994330.289989322424 27869999.999933727086 262864330.289919346571 1 60353.850214505 2024-02-13T20:24:18.533182+00:00 19994330.290322881192 27869999.999996978790 262864330.290316164494 1 60353.850226021 2024-02-13T20:24:19.528257+00:00 19994330.289884448051 27870000.000027604401 262864330.289908349514 1 60353.850237587 2024-02-13T20:24:20.527562+00:00 19994330.290080297738 27870000.000015333295 262864330.290091931820 1 60353.850249201 2024-02-13T20:24:21.530918+00:00 19994330.290243994445 27870000.000013757497 262864330.290254056454 1 60353.850260723 2024-02-13T20:24:22.526479+00:00 19994330.290125738829 27870000.000028658658 262864330.290150702000 1 60353.850272294 2024-02-13T20:24:23.526212+00:00 19994330.289918795228 27869999.999999303371 262864330.289914429188 1 60353.850283894 2024-02-13T20:24:24.528450+00:00 19994330.290085118264 27869999.999956823885 262864330.290038228035 1 60353.850295532 2024-02-13T20:24:25.533969+00:00 19994330.289911229163 27869999.999995954335 262864330.289903491735 1 60353.850307037 2024-02-13T20:24:26.527972+00:00 19994330.290247067809 27869999.999950379133 262864330.290193736553 1 60353.850318622 2024-02-13T20:24:27.528936+00:00 19994330.289834406227 27870000.000003114343 262864330.289833813906 1 60353.850330170 2024-02-13T20:24:28.526685+00:00 19994330.290062960237 27869999.999969262630 262864330.290028542280 1 60353.850341798 2024-02-13T20:24:29.531340+00:00 19994330.289789933711 27869999.999985575676 262864330.289771825075 1 60353.850353334 2024-02-13T20:24:30.528066+00:00 19994330.289943587035 27870000.000011477619 262864330.289951354265 1 60353.850364911 2024-02-13T20:24:31.528363+00:00 19994330.289979312569 27870000.000042345375 262864330.290017962456 1 60353.850376517 2024-02-13T20:24:32.531072+00:00 19994330.290062367916 27870000.000060606748 262864330.290119290352 1 60353.850388091 2024-02-13T20:24:33.531035+00:00 19994330.290025893599 27869999.999991357327 262864330.290013551712 1 60353.850399667 2024-02-13T20:24:34.531272+00:00 19994330.290068112314 27870000.000043567270 262864330.290107995272 1 60353.850411278 2024-02-13T20:24:35.534393+00:00 19994330.289925709367 27870000.000009093434 262864330.289931118488 1 60353.850422780 2024-02-13T20:24:36.528158+00:00 19994330.290156837553 27869999.999953676015 262864330.290106832981 1 60353.850434347 2024-02-13T20:24:37.527604+00:00 19994330.290021609515 27869999.999931942672 262864330.289949834347 1 60353.850445940 2024-02-13T20:24:38.529237+00:00 19994330.290169965476 27869999.999971266836 262864330.290137529373 1 60353.850457478 2024-02-13T20:24:39.526123+00:00 19994330.290045510978 27869999.999949619174 262864330.289991438389 1 60353.850469105 2024-02-13T20:24:40.530683+00:00 19994330.290239825845 27870000.000001803041 262864330.290237903595 1 60353.850480631 2024-02-13T20:24:41.526499+00:00 19994330.289980977774 27870000.000059776008 262864330.290037065744 1 60353.850492252 2024-02-13T20:24:42.530588+00:00 19994330.290230967104 27870000.000047530979 262864330.290274798870 1 60353.850503808 2024-02-13T20:24:43.529020+00:00 19994330.290155477822 27870000.000040721148 262864330.290192484856 1 60353.850515352 2024-02-13T20:24:44.526419+00:00 19994330.290140621364 27870000.000053990632 262864330.290190935135 1 60353.850526949 2024-02-13T20:24:45.528431+00:00 19994330.289836194366 27869999.999987542629 262864330.289820045233 1 60353.850538713 2024-02-13T20:24:46.544815+00:00 19994330.290028803051 27869999.999967403710 262864330.289992511272 1 60353.850550175 2024-02-13T20:24:47.535081+00:00 19994330.289923686534 27869999.999981112778 262864330.289901107550 1 60353.850561812 2024-02-13T20:24:48.540501+00:00 19994330.289887554944 27869999.999948475510 262864330.289832323790 1 60353.850573329 2024-02-13T20:24:49.535598+00:00 19994330.290123742074 27869999.999964911491 262864330.290084958076 1 60353.850584839 2024-02-13T20:24:50.530127+00:00 19994330.290085498244 27869999.999963849783 262864330.290045648813 1 60353.850596458 2024-02-13T20:24:51.533936+00:00 19994330.290030438453 27870000.000017635524 262864330.290044397116 1 60353.850608137 2024-02-13T20:24:52.543028+00:00 19994330.289962403476 27870000.000003080815 262864330.289961785078 1 60353.850619631 2024-02-13T20:24:53.536099+00:00 19994330.290134608746 27870000.000058423728 262864330.290189325809 1 60353.850631164 2024-02-13T20:24:54.532623+00:00 19994330.290153432637 27870000.000011619180 262864330.290161371231 1 60353.850642779 2024-02-13T20:24:55.536130+00:00 19994330.290127813816 27870000.000037655234 262864330.290161788464 1 60353.850654338 2024-02-13T20:24:56.534870+00:00 19994330.289935212582 27869999.999947138131 262864330.289878636599 1 60353.850665940 2024-02-13T20:24:57.537223+00:00 19994330.290015425533 27870000.000028230250 262864330.290039956570 1 60353.850677637 2024-02-13T20:24:58.547839+00:00 19994330.290073420852 27869999.999931685627 262864330.290001422167 1 60353.850689172 2024-02-13T20:24:59.544497+00:00 19994330.289986304939 27869999.999953750521 262864330.289936363697 1 60353.850700744 2024-02-13T20:25:00.544296+00:00 19994330.290215857327 27869999.999982111156 262864330.290194272995 1 60353.850712274 2024-02-13T20:25:01.540480+00:00 19994330.289892643690 27869999.999980550259 262864330.289869487286 1 60353.850723774 2024-02-13T20:25:02.534091+00:00 19994330.290136635303 27870000.000019557774 262864330.290152490139 1 60353.850735643 2024-02-13T20:25:03.559598+00:00 19994330.290048126131 27870000.000049356371 262864330.290093779564 1 60353.850747115 2024-02-13T20:25:04.550748+00:00 19994330.290110651404 27869999.999981559813 262864330.290088504553 1 60353.850758492 2024-02-13T20:25:05.533657+00:00 19994330.290100224316 27870000.000038091093 262864330.290134608746 1 60353.850770061 2024-02-13T20:25:06.533291+00:00 19994330.289809376001 27870000.000024557114 262864330.289830237627 1 60353.850781602 2024-02-13T20:25:07.530424+00:00 19994330.290181238204 27870000.000001076609 262864330.290178626776 1 60353.850793172 2024-02-13T20:25:08.530034+00:00 19994330.290067519993 27869999.999993123114 262864330.290056943893 1 60353.850804746 2024-02-13T20:25:09.530021+00:00 19994330.290157616138 27869999.999963287264 262864330.290117204189 1 60353.850816295 2024-02-13T20:25:10.527881+00:00 19994330.289977516979 27869999.999942123890 262864330.289915949106 1 60353.850827948 2024-02-13T20:25:11.534686+00:00 19994330.290143620223 27869999.999945528805 262864330.290085434914 1 60353.850839575 2024-02-13T20:25:12.539259+00:00 19994330.290036387742 27870000.000022184104 262864330.290054857731 1 60353.850851079 2024-02-13T20:25:13.533251+00:00 19994330.289808910340 27869999.999987054616 262864330.289792269468 1 60353.850862582 2024-02-13T20:25:14.527076+00:00 19994330.290286540985 27870000.000033568591 262864330.290316402912 1 60353.850874198 2024-02-13T20:25:15.530658+00:00 19994330.289830423892 27870000.000005781651 262864330.289832502604 1 60353.850885763 2024-02-13T20:25:16.529964+00:00 19994330.290009126067 27870000.000029105693 262864330.290034532547 1 60353.850897306 2024-02-13T20:25:17.527232+00:00 19994330.289946060628 27870000.000028871000 262864330.289971232414 1 60353.850908854 2024-02-13T20:25:18.524963+00:00 19994330.289873555303 27870000.000024288893 262864330.289894163609 1 60353.850920498 2024-02-13T20:25:19.531050+00:00 19994330.290158674121 27869999.999987825751 262864330.290142834187 1 60353.850932064 2024-02-13T20:25:20.530285+00:00 19994330.289746806026 27869999.999974854290 262864330.289717972279 1 60353.850943667 2024-02-13T20:25:21.532871+00:00 19994330.290043488145 27869999.999993667006 262864330.290033459663 1 60353.850955219 2024-02-13T20:25:22.530905+00:00 19994330.290175963193 27869999.999967474490 262864330.290139764547 1 60353.850966769 2024-02-13T20:25:23.528883+00:00 19994330.289991308004 27869999.999975033104 262864330.289962649345 1 60353.850978407 2024-02-13T20:25:24.534335+00:00 19994330.289915401489 27869999.999972801656 262864330.289884507656 1 60353.850989900 2024-02-13T20:25:25.527351+00:00 19994330.290097430348 27870000.000029604882 262864330.290123343468 1 60353.851001491 2024-02-13T20:25:26.528854+00:00 19994330.290013305843 27870000.000052317977 262864330.290061950684 1 60353.851013046 2024-02-13T20:25:27.527153+00:00 19994330.290082424879 27870000.000054277480 262864330.290132999420 1 60353.851024627 2024-02-13T20:25:28.527757+00:00 19994330.289949364960 27870000.000039964914 262864330.289985626936 1 60353.851036198 2024-02-13T20:25:29.527562+00:00 19994330.290008902550 27870000.000018581748 262864330.290023803711 1 60353.851047796 2024-02-13T20:25:30.529594+00:00 19994330.289824862033 27869999.999975282699 262864330.289796471596 1 60353.851059333 2024-02-13T20:25:31.526357+00:00 19994330.290204018354 27869999.999978650361 262864330.290178984404 1 60353.851070917 2024-02-13T20:25:32.527237+00:00 19994330.290117014199 27869999.999943815172 262864330.290057152510 1 60353.851082478 2024-02-13T20:25:33.526062+00:00 19994330.290073886514 27869999.999968141317 262864330.290038347244 1 60353.851094090 2024-02-13T20:25:34.529433+00:00 19994330.289873383939 27870000.000005055219 262864330.289874762297 1 60353.851105626 2024-02-13T20:25:35.526076+00:00 19994330.290441192687 27870000.000012386590 262864330.290449887514 1 60353.851117212 2024-02-13T20:25:36.527106+00:00 19994330.290063649416 27869999.999957788736 262864330.290017753839 1 60353.851128801 2024-02-13T20:25:37.528384+00:00 19994330.290045637637 27870000.000053327531 262864330.290095269680 1 60353.851140360 2024-02-13T20:25:38.527081+00:00 19994330.290234643966 27870000.000048432499 262864330.290279388428 1 60353.851151969 2024-02-13T20:25:39.530108+00:00 19994330.289916228503 27870000.000013094395 262864330.289925605059 1 60353.851163614 2024-02-13T20:25:40.536194+00:00 19994330.290250118822 27869999.999984230846 262864330.290230661631 1 60353.851175157 2024-02-13T20:25:41.533556+00:00 19994330.289893440902 27869999.999935992062 262864330.289825737476 1 60353.851186755 2024-02-13T20:25:42.535587+00:00 19994330.290176544338 27869999.999989736825 262864330.290162593126 1 60353.851198345 2024-02-13T20:25:43.537017+00:00 19994330.289996970445 27869999.999955426902 262864330.289948701859 1 60353.851210137 2024-02-13T20:25:44.555864+00:00 19994330.290061470121 27869999.999988481402 262864330.290046274662 1 60353.851221465 2024-02-13T20:25:45.534573+00:00 19994330.290193632245 27869999.999968580902 262864330.290158510208 1 60353.851232983 2024-02-13T20:25:46.529741+00:00 19994330.289976891130 27870000.000013437122 262864330.289986640215 1 60353.851244585 2024-02-13T20:25:47.532123+00:00 19994330.289705425501 27870000.000060368329 262864330.289762109518 1 60353.851256151 2024-02-13T20:25:48.531407+00:00 19994330.290026199073 27870000.000057280064 262864330.290079772472 1 60353.851267760 2024-02-13T20:25:49.534435+00:00 19994330.290071703494 27870000.000031132251 262864330.290099143982 1 60353.851279465 2024-02-13T20:25:50.545803+00:00 19994330.290106862783 27870000.000026043504 262864330.290129214525 1 60353.851290898 2024-02-13T20:25:51.533637+00:00 19994330.289993979037 27870000.000026434660 262864330.290016710758 1 60353.851302468 2024-02-13T20:25:52.533224+00:00 19994330.290187761188 27870000.000005450100 262864330.290189504623 1 60353.851314042 2024-02-13T20:25:53.533223+00:00 19994330.290109734982 27869999.999966789037 262864330.290072828531 1 60353.851325826 2024-02-13T20:25:54.551347+00:00 19994330.290285244584 27870000.000006210059 262864330.290287733078 1 60353.851337265 2024-02-13T20:25:55.539724+00:00 19994330.290038194507 27869999.999969508499 262864330.290004014969 1 60353.851348727 2024-02-13T20:25:56.529988+00:00 19994330.290017556399 27869999.999974973500 262864330.289988815784 1 60353.851360395 2024-02-13T20:25:57.538103+00:00 19994330.289963074028 27870000.000000171363 262864330.289959549904 1 60353.851371939 2024-02-13T20:25:58.535512+00:00 19994330.290150400251 27870000.000040907413 262864330.290187627077 1 60353.851383423 2024-02-13T20:25:59.527684+00:00 19994330.289745707065 27869999.999989934266 262864330.289731949568 1 60353.851395056 2024-02-13T20:26:00.532821+00:00 19994330.290303073823 27870000.000060327351 262864330.290359705687 1 60353.851406579 2024-02-13T20:26:01.528401+00:00 19994330.290120176971 27869999.999994605780 262864330.290111094713 1 60353.851418153 2024-02-13T20:26:02.528424+00:00 19994330.289947867393 27870000.000017844141 262864330.289962023497 1 60353.851429767 2024-02-13T20:26:03.531919+00:00 19994330.290287610143 27870000.000000059605 262864330.290283977985 1 60353.851441383 2024-02-13T20:26:04.535473+00:00 19994330.289779331535 27869999.999939132482 262864330.289714783430 1 60353.851452845 2024-02-13T20:26:05.525834+00:00 19994330.290010347962 27869999.999980963767 262864330.289987623692 1 60353.851464516 2024-02-13T20:26:06.534159+00:00 19994330.289981711656 27870000.000012431294 262864330.289990454912 1 60353.851476048 2024-02-13T20:26:07.530563+00:00 19994330.289831377566 27869999.999986797571 262864330.289814472198 1 60353.851487637 2024-02-13T20:26:08.531893+00:00 19994330.290042653680 27870000.000016886741 262864330.290055871010 1 60353.851499194 2024-02-13T20:26:09.530346+00:00 19994330.290150430053 27870000.000006776303 262864330.290153503418 1 60353.851510747 2024-02-13T20:26:10.528520+00:00 19994330.289981592447 27870000.000061701983 262864330.290039598942 1 60353.851522328 2024-02-13T20:26:11.529156+00:00 19994330.290312223136 27870000.000006087124 262864330.290314614773 1 60353.851533945 2024-02-13T20:26:12.532828+00:00 19994330.289845675230 27870000.000045150518 262864330.289887130260 1 60353.851545522 2024-02-13T20:26:13.533119+00:00 19994330.290334273130 27870000.000037729740 262864330.290368318558 1 60353.851557050 2024-02-13T20:26:14.529158+00:00 19994330.289990045130 27870000.000003729016 262864330.289990067482 1 60353.851568657 2024-02-13T20:26:15.531945+00:00 19994330.289769355208 27869999.999930359423 262864330.289696007967 1 60353.851580229 2024-02-13T20:26:16.531791+00:00 19994330.289809297770 27869999.999984405935 262864330.289790004492 1 60353.851591815 2024-02-13T20:26:17.532833+00:00 19994330.290201932192 27870000.000024814159 262864330.290223062038 1 60353.851603367 2024-02-13T20:26:18.530931+00:00 19994330.290064230561 27869999.999991625547 262864330.290052175522 1 60353.851614887 2024-02-13T20:26:19.526273+00:00 19994330.290194302797 27870000.000082410872 262864330.290273010731 1 60353.851626769 2024-02-13T20:26:20.552855+00:00 19994330.290167242289 27870000.000048555434 262864330.290212094784 1 60353.851638015 2024-02-13T20:26:21.524527+00:00 19994330.289961799979 27870000.000050693750 262864330.290008783340 1 60353.851649651 2024-02-13T20:26:22.529834+00:00 19994330.290153678507 27870000.000026177615 262864330.290176153183 1 60353.851661238 2024-02-13T20:26:23.531003+00:00 19994330.289983972907 27870000.000030346215 262864330.290010631084 1 60353.851672844 2024-02-13T20:26:24.533707+00:00 19994330.290041808039 27869999.999997876585 262864330.290035992861 1 60353.851684374 2024-02-13T20:26:25.529909+00:00 19994330.290108352900 27869999.999946903437 262864330.290051549673 1 60353.851696004 2024-02-13T20:26:26.534734+00:00 19994330.290230929852 27869999.999984081835 262864330.290211319923 1 60353.851707538 2024-02-13T20:26:27.531276+00:00 19994330.289717152715 27869999.999968007207 262864330.289681434631 1 60353.851719076 2024-02-13T20:26:28.528129+00:00 19994330.290031567216 27869999.999987058342 262864330.290014922619 1 60353.851730675 2024-02-13T20:26:29.530375+00:00 19994330.290232568979 27870000.000009186566 262864330.290238052607 1 60353.851742241 2024-02-13T20:26:30.529609+00:00 19994330.290145397186 27870000.000028628856 262864330.290170341730 1 60353.851753780 2024-02-13T20:26:31.526604+00:00 19994330.289733968675 27870000.000011112541 262864330.289741396904 1 60353.851765346 2024-02-13T20:26:32.525921+00:00 19994330.290196523070 27870000.000036519021 262864330.290229320526 1 60353.851776944 2024-02-13T20:26:33.527950+00:00 19994330.290139574558 27870000.000049628317 262864330.290185511112 1 60353.851788536 2024-02-13T20:26:34.529465+00:00 19994330.289994198829 27869999.999987021089 262864330.289977520704 1 60353.851800069 2024-02-13T20:26:35.525960+00:00 19994330.289903219789 27870000.000005226582 262864330.289904743433 1 60353.851811662 2024-02-13T20:26:36.527644+00:00 19994330.289985485375 27870000.000012312084 262864330.289994090796 1 60353.851823254 2024-02-13T20:26:37.529170+00:00 19994330.290099401027 27869999.999930683523 262864330.290026396513 1 60353.851834906 2024-02-13T20:26:38.535856+00:00 19994330.290047474205 27869999.999977149069 262864330.290020912886 1 60353.851846426 2024-02-13T20:26:39.531234+00:00 19994330.290169138461 27869999.999997660518 262864330.290163129568 1 60353.851857948 2024-02-13T20:26:40.526676+00:00 19994330.290015920997 27869999.999920662493 262864330.289932906628 1 60353.851869579 2024-02-13T20:26:41.531662+00:00 19994330.289967387915 27870000.000006839633 262864330.289970546961 1 60353.851881155 2024-02-13T20:26:42.531796+00:00 19994330.290102951229 27870000.000041939318 262864330.290141195059 1 60353.851892663 2024-02-13T20:26:43.526118+00:00 19994330.290199466050 27870000.000040940940 262864330.290236711502 1 60353.851904300 2024-02-13T20:26:44.531471+00:00 19994330.290052082390 27870000.000008355826 262864330.290056735277 1 60353.851916024 2024-02-13T20:26:45.544498+00:00 19994330.289930425584 27869999.999989546835 262864330.289916276932 1 60353.851927520 2024-02-13T20:26:46.537688+00:00 19994330.289997164160 27870000.000061567873 262864330.290055036545 1 60353.851939096 2024-02-13T20:26:47.537863+00:00 19994330.290217150003 27869999.999954275787 262864330.290167748928 1 60353.851950589 2024-02-13T20:26:48.530912+00:00 19994330.290041662753 27869999.999933231622 262864330.289971202612 1 60353.851962313 2024-02-13T20:26:49.543860+00:00 19994330.289935231209 27869999.999954055995 262864330.289885580540 1 60353.851973794 2024-02-13T20:26:50.535836+00:00 19994330.290249444544 27870000.000002380461 262864330.290248125792 1 60353.851985342 2024-02-13T20:26:51.533564+00:00 19994330.290088560432 27869999.999977812171 262864330.290062695742 1 60353.851997047 2024-02-13T20:26:52.544882+00:00 19994330.289964959025 27870000.000038117170 262864330.289999365807 1 60353.852008502 2024-02-13T20:26:53.534567+00:00 19994330.290261831135 27870000.000016052276 262864330.290274202824 1 60353.852020047 2024-02-13T20:26:54.532037+00:00 19994330.290268532932 27870000.000031266361 262864330.290296107531 1 60353.852031618 2024-02-13T20:26:55.531811+00:00 19994330.290197536349 27869999.999980609864 262864330.290174424648 1 60353.852043180 2024-02-13T20:26:56.530767+00:00 19994330.290170617402 27869999.999982275069 262864330.290149182081 1 60353.852054708 2024-02-13T20:26:57.526795+00:00 19994330.290032785386 27869999.999951146543 262864330.289980232716 1 60353.852066471 2024-02-13T20:26:58.543087+00:00 19994330.290117684752 27870000.000010658056 262864330.290124654770 1 60353.852078687 2024-02-13T20:26:59.598550+00:00 19994330.289881184697 27869999.999953567982 262864330.289831042290 1 60353.852089459 2024-02-13T20:27:00.529210+00:00 19994330.290041603148 27869999.999915543944 262864330.289953440428 1 60353.852101079 2024-02-13T20:27:01.533256+00:00 19994330.289950009435 27870000.000010747463 262864330.289957076311 1 60353.852112598 2024-02-13T20:27:02.528441+00:00 19994330.290436189622 27869999.999958567321 262864330.290391057730 1 60353.852124138 2024-02-13T20:27:03.525482+00:00 19994330.289882514626 27870000.000052131712 262864330.289930939674 1 60353.852135803 2024-02-13T20:27:04.533397+00:00 19994330.289812747389 27870000.000023990870 262864330.289833039045 1 60353.852147345 2024-02-13T20:27:05.530652+00:00 19994330.290300853550 27869999.999969020486 262864330.290266156197 1 60353.852158857 2024-02-13T20:27:06.525211+00:00 19994330.290072664618 27870000.000022377819 262864330.290091335773 1 60353.852170494 2024-02-13T20:27:07.530673+00:00 19994330.290102977306 27869999.999981757253 262864330.290081053972 1 60353.852182070 2024-02-13T20:27:08.530882+00:00 19994330.290054492652 27869999.999981764704 262864330.290032565594 1 60353.852193624 2024-02-13T20:27:09.529143+00:00 19994330.289922866970 27869999.999951671809 262864330.289870828390 1 60353.852205189 2024-02-13T20:27:10.528335+00:00 19994330.290113922209 27869999.999987132847 262864330.290097355843 1 60353.852216741 2024-02-13T20:27:11.526431+00:00 19994330.290267676115 27869999.999942108989 262864330.290206104517 1 60353.852228302 2024-02-13T20:27:12.525289+00:00 19994330.290054384619 27870000.000004224479 262864330.290054917336 1 60353.852239924 2024-02-13T20:27:13.529439+00:00 19994330.290029648691 27869999.999978698790 262864330.290004640818 1 60353.852251528 2024-02-13T20:27:14.532015+00:00 19994330.290110800415 27869999.999991696328 262864330.290098786354 1 60353.852263161 2024-02-13T20:27:15.537107+00:00 19994330.289984840900 27870000.000002317131 262864330.289983481169 1 60353.852274860 2024-02-13T20:27:16.547871+00:00 19994330.290217846632 27870000.000010669231 262864330.290224820375 1 60353.852286252 2024-02-13T20:27:17.532138+00:00 19994330.289957068861 27869999.999988578260 262864330.289941966534 1 60353.852297781 2024-02-13T20:27:18.528275+00:00 19994330.290137957782 27870000.000020299107 262864330.290154546499 1 60353.852309338 2024-02-13T20:27:19.526810+00:00 19994330.289956800640 27870000.000001180917 262864330.289954304695 1 60353.852320986 2024-02-13T20:27:20.533154+00:00 19994330.290079846978 27870000.000012859702 262864330.290089011192 1 60353.852332572 2024-02-13T20:27:21.534246+00:00 19994330.290008492768 27869999.999986227602 262864330.289991021156 1 60353.852344166 2024-02-13T20:27:22.535886+00:00 19994330.289939787239 27870000.000000827014 262864330.289936929941 1 60353.852355708 2024-02-13T20:27:23.533184+00:00 19994330.290137361735 27870000.000011619180 262864330.290145277977 1 60353.852367436 2024-02-13T20:27:24.546474+00:00 19994330.289829898626 27870000.000000245869 262864330.289826452732 1 60353.852378872 2024-02-13T20:27:25.534508+00:00 19994330.290148552507 27870000.000006973743 262864330.290151834488 1 60353.852390354 2024-02-13T20:27:26.526647+00:00 19994330.289959121495 27870000.000015418977 262864330.289970844984 1 60353.852402043 2024-02-13T20:27:27.536511+00:00 19994330.290212970227 27870000.000041354448 262864330.290250629187 1 60353.852413604 2024-02-13T20:27:28.535411+00:00 19994330.290030959994 27870000.000016197562 262864330.290043473244 1 60353.852425134 2024-02-13T20:27:29.531592+00:00 19994330.290340617299 27870000.000004880130 262864330.290341794491 1 60353.852436732 2024-02-13T20:27:30.533590+00:00 19994330.290071900934 27870000.000009678304 262864330.290077894926 1 60353.852448280 2024-02-13T20:27:31.531336+00:00 19994330.290043726563 27869999.999956596643 262864330.289996623993 1 60353.852459882 2024-02-13T20:27:32.533848+00:00 19994330.289810881019 27869999.999931797385 262864330.289739012718 1 60353.852471500 2024-02-13T20:27:33.537566+00:00 19994330.290169343352 27869999.999989412725 262864330.290155053139 1 60353.852483183 2024-02-13T20:27:34.547044+00:00 19994330.289942365140 27870000.000003602356 262864330.289942264557 1 60353.852494593 2024-02-13T20:27:35.532820+00:00 19994330.290025986731 27869999.999996311963 262864330.290018588305 1 60353.852506119 2024-02-13T20:27:36.528655+00:00 19994330.290135577321 27870000.000029217452 262864330.290161073208 1 60353.852517781 2024-02-13T20:27:37.536313+00:00 19994330.290114540607 27870000.000050161034 262864330.290161013603 1 60353.852529319 2024-02-13T20:27:38.533180+00:00 19994330.289947476238 27870000.000079803169 262864330.290023595095 1 60353.852540818 2024-02-13T20:27:39.526684+00:00 19994330.289972037077 27869999.999953463674 262864330.289921790361 1 60353.852552662 2024-02-13T20:27:40.549989+00:00 19994330.290080219507 27869999.999976061285 262864330.290052592754 1 60353.852564010 2024-02-13T20:27:41.530497+00:00 19994330.290066573769 27870000.000010974705 262864330.290073841810 1 60353.852575597 2024-02-13T20:27:42.531583+00:00 19994330.290136434138 27869999.999997172505 262864330.290129899979 1 60353.852587216 2024-02-13T20:27:43.535454+00:00 19994330.289991728961 27869999.999961175025 262864330.289949208498 1 60353.852598745 2024-02-13T20:27:44.531559+00:00 19994330.289997152984 27869999.999944765121 262864330.289938241243 1 60353.852610301 2024-02-13T20:27:45.530023+00:00 19994330.289854511619 27869999.999977689236 262864330.289828479290 1 60353.852622025 2024-02-13T20:27:46.542986+00:00 19994330.290209956467 27870000.000021792948 262864330.290228039026 1 60353.852633609 2024-02-13T20:27:47.543835+00:00 19994330.289892699569 27870000.000059120357 262864330.289948135614 1 60353.852645273 2024-02-13T20:27:48.551629+00:00 19994330.290033739060 27870000.000020340085 262864330.290050357580 1 60353.852656567 2024-02-13T20:27:49.527417+00:00 19994330.289910200983 27870000.000069156289 262864330.289975643158 1 60353.852668310 2024-02-13T20:27:50.541928+00:00 19994330.290303122252 27869999.999991912395 262864330.290291339159 1 60353.852679829 2024-02-13T20:27:51.537236+00:00 19994330.289906207472 27869999.999994225800 262864330.289896726608 1 60353.852691308 2024-02-13T20:27:52.529014+00:00 19994330.290106903762 27869999.999980028719 262864330.290083229542 1 60353.852703151 2024-02-13T20:27:53.552285+00:00 19994330.290036734194 27869999.999949809164 262864330.289982855320 1 60353.852714452 2024-02-13T20:27:54.528672+00:00 19994330.289881717414 27869999.999991517514 262864330.289869517088 1 60353.852726093 2024-02-13T20:27:55.534450+00:00 19994330.290406476706 27869999.999943852425 262864330.290346622467 1 60353.852737680 2024-02-13T20:27:56.535528+00:00 19994330.289839163423 27870000.000008031726 262864330.289843499660 1 60353.852749307 2024-02-13T20:27:57.540098+00:00 19994330.290064562112 27869999.999951370060 262864330.290012240410 1 60353.852760848 2024-02-13T20:27:58.537221+00:00 19994330.289612766355 27870000.000066362321 262864330.289675444365 1 60353.852772332 2024-02-13T20:27:59.529449+00:00 19994330.290270745754 27870000.000045951456 262864330.290313005447 1 60353.852783870 2024-02-13T20:28:00.526355+00:00 19994330.290033683181 27870000.000031054020 262864330.290061056614 1 60353.852795609 2024-02-13T20:28:01.540641+00:00 19994330.290226861835 27870000.000041466206 262864330.290264606476 1 60353.852807012 2024-02-13T20:28:02.525831+00:00 19994330.289835240692 27869999.999963339418 262864330.289794892073 1 60353.852818625 2024-02-13T20:28:03.529152+00:00 19994330.289881478995 27869999.999962769449 262864330.289840549231 1 60353.852830250 2024-02-13T20:28:04.533617+00:00 19994330.290099892765 27869999.999969564378 262864330.290065765381 1 60353.852841820 2024-02-13T20:28:05.533221+00:00 19994330.289959035814 27870000.000019647181 262864330.289974987507 1 60353.852853327 2024-02-13T20:28:06.527468+00:00 19994330.289921093732 27869999.999969724566 262864330.289887130260 1 60353.852864932 2024-02-13T20:28:07.530161+00:00 19994330.290134776384 27870000.000023271888 262864330.290154367685 1 60353.852876487 2024-02-13T20:28:08.528486+00:00 19994330.290235750377 27870000.000011604279 262864330.290243655443 1 60353.852888069 2024-02-13T20:28:09.529137+00:00 19994330.289879988879 27870000.000013716519 262864330.289889991283 1 60353.852899650 2024-02-13T20:28:10.529770+00:00 19994330.290181715041 27870000.000030320138 262864330.290208339691 1 60353.852911272 2024-02-13T20:28:11.533911+00:00 19994330.289907742292 27870000.000033210963 262864330.289937257767 1 60353.852922857 2024-02-13T20:28:12.534855+00:00 19994330.290136441588 27870000.000010408461 262864330.290143132210 1 60353.852934323 2024-02-13T20:28:13.525539+00:00 19994330.290202327073 27869999.999997261912 262864330.290195882320 1 60353.852945999 2024-02-13T20:28:14.534287+00:00 19994330.289781544358 27869999.999988276511 262864330.289766132832 1 60353.852957583 2024-02-13T20:28:15.535130+00:00 19994330.290104474872 27869999.999973502010 262864330.290074288845 1 60353.852969045 2024-02-13T20:28:16.525518+00:00 19994330.290125820786 27869999.999972786754 262864330.290094912052 1 60353.852980636 2024-02-13T20:28:17.526951+00:00 19994330.289860293269 27869999.999944280833 262864330.289800882339 1 60353.852992312 2024-02-13T20:28:18.535712+00:00 19994330.290116179734 27870000.000022951514 262864330.290135443211 1 60353.853003846 2024-02-13T20:28:19.532272+00:00 19994330.290047802031 27869999.999979142100 262864330.290023237467 1 60353.853015370 2024-02-13T20:28:20.527985+00:00 19994330.290137805045 27870000.000048391521 262864330.290182501078 1 60353.853026904 2024-02-13T20:28:21.524472+00:00 19994330.289973627776 27870000.000027772039 262864330.289997696877 1 60353.853038483 2024-02-13T20:28:22.524924+00:00 19994330.290020503104 27870000.000036161393 262864330.290052950382 1 60353.853050063 2024-02-13T20:28:23.525450+00:00 19994330.290231205523 27870000.000008162111 262864330.290235668421 1 60353.853061703 2024-02-13T20:28:24.531115+00:00 19994330.290180489421 27869999.999960731715 262864330.290137529373 1 60353.853073488 2024-02-13T20:28:25.549399+00:00 19994330.290183413774 27869999.999935116619 262864330.290114849806 1 60353.853085057 2024-02-13T20:28:26.548892+00:00 19994330.290135733783 27869999.999972987920 262864330.290105044842 1 60353.853096350 2024-02-13T20:28:27.524670+00:00 19994330.289859164506 27869999.999941427261 262864330.289796918631 1 60353.853107936 2024-02-13T20:28:28.525679+00:00 19994330.290310319513 27869999.999978274107 262864330.290284901857 1 60353.853119551 2024-02-13T20:28:29.529202+00:00 19994330.290069233626 27870000.000004604459 262864330.290070116520 1 60353.853131109 2024-02-13T20:28:30.527841+00:00 19994330.290302563459 27870000.000048615038 262864330.290347486734 1 60353.853142660 2024-02-13T20:28:31.525834+00:00 19994330.290104068816 27870000.000012587756 262864330.290112942457 1 60353.853154229 2024-02-13T20:28:32.525418+00:00 19994330.289912566543 27870000.000019144267 262864330.289928019047 1 60353.853165811 2024-02-13T20:28:33.526047+00:00 19994330.290066182613 27870000.000019095838 262864330.290081590414 1 60353.853177529 2024-02-13T20:28:34.538504+00:00 19994330.290136009455 27870000.000048469752 262864330.290180772543 1 60353.853188963 2024-02-13T20:28:35.526366+00:00 19994330.290093008429 27869999.999994590878 262864330.290083885193 1 60353.853200556 2024-02-13T20:28:36.528021+00:00 19994330.290210206062 27869999.999959383160 262864330.290165901184 1 60353.853212097 2024-02-13T20:28:37.525198+00:00 19994330.290073271841 27869999.999955948442 262864330.290025532246 1 60353.853223698 2024-02-13T20:28:38.527488+00:00 19994330.289856251329 27870000.000037781894 262864330.289890348911 1 60353.853235251 2024-02-13T20:28:39.525660+00:00 19994330.290107067674 27869999.999950934201 262864330.290054321289 1 60353.853246890 2024-02-13T20:28:40.531306+00:00 19994330.289971895516 27870000.000010121614 262864330.289978325367 1 60353.853258494 2024-02-13T20:28:41.533876+00:00 19994330.289924997836 27870000.000031638891 262864330.289952963591 1 60353.853270095 2024-02-13T20:28:42.536206+00:00 19994330.289982948452 27870000.000029079616 262864330.290008336306 1 60353.853281683 2024-02-13T20:28:43.537406+00:00 19994330.289902906865 27870000.000030424446 262864330.289929628372 1 60353.853293207 2024-02-13T20:28:44.533031+00:00 19994330.290163163096 27870000.000017371029 262864330.290176838636 1 60353.853304820 2024-02-13T20:28:45.536472+00:00 19994330.289914876223 27869999.999975997955 262864330.289887189865 1 60353.853316414 2024-02-13T20:28:46.538170+00:00 19994330.289817862213 27869999.999933727086 262864330.289747893810 1 60353.853327877 2024-02-13T20:28:47.528585+00:00 19994330.290335949510 27869999.999994348735 262864330.290326595306 1 60353.853339468 2024-02-13T20:28:48.530032+00:00 19994330.289998352528 27869999.999928150326 262864330.289922803640 1 60353.853351319 2024-02-13T20:28:49.553987+00:00 19994330.290011964738 27869999.999939117581 262864330.289947390556 1 60353.853362710 2024-02-13T20:28:50.538154+00:00 19994330.290181111544 27869999.999989259988 262864330.290166676044 1 60353.853374232 2024-02-13T20:28:51.533663+00:00 19994330.290255397558 27869999.999995384365 262864330.290247082710 1 60353.853385784 2024-02-13T20:28:52.531698+00:00 19994330.289800260216 27870000.000061254948 262864330.289857804775 1 60353.853397467 2024-02-13T20:28:53.541111+00:00 19994330.289800591767 27870000.000029582530 262864330.289826482534 1 60353.853408854 2024-02-13T20:28:54.525030+00:00 19994330.290054030716 27870000.000052396208 262864330.290102720261 1 60353.853420593 2024-02-13T20:28:55.539222+00:00 19994330.290080592036 27870000.000017154962 262864330.290094077587 1 60353.853432048 2024-02-13T20:28:56.528945+00:00 19994330.290053192526 27870000.000040885061 262864330.290090382099 1 60353.853443708 2024-02-13T20:28:57.536378+00:00 19994330.290079738945 27869999.999984145164 262864330.290060192347 1 60353.853455245 2024-02-13T20:28:58.533114+00:00 19994330.290085136890 27870000.000002313405 262864330.290083765984 1 60353.853466739 2024-02-13T20:28:59.526251+00:00 19994330.290091354400 27869999.999975036830 262864330.290062695742 1 60353.853478371 2024-02-13T20:29:00.531273+00:00 19994330.289818830788 27869999.999995104969 262864330.289810240269 1 60353.853489995 2024-02-13T20:29:01.535572+00:00 19994330.290142979473 27870000.000012759119 262864330.290152043104 1 60353.853501462 2024-02-13T20:29:02.526344+00:00 19994330.290293939412 27870000.000027969480 262864330.290318191051 1 60353.853513058 2024-02-13T20:29:03.528228+00:00 19994330.289806004614 27870000.000047825277 262864330.289850145578 1 60353.853524659 2024-02-13T20:29:04.530559+00:00 19994330.290128942579 27870000.000033121556 262864330.290158361197 1 60353.853536197 2024-02-13T20:29:05.527448+00:00 19994330.290119741112 27870000.000041879714 262864330.290157914162 1 60353.853547746 2024-02-13T20:29:06.525286+00:00 19994330.290014699101 27870000.000036045909 262864330.290047049522 1 60353.853559320 2024-02-13T20:29:07.525212+00:00 19994330.289996288717 27870000.000008333474 262864330.290000945330 1 60353.853570889 2024-02-13T20:29:08.524819+00:00 19994330.289850443602 27869999.999998256564 262864330.289845019579 1 60353.853582480 2024-02-13T20:29:09.526315+00:00 19994330.290033675730 27869999.999981280416 262864330.290011256933 1 60353.853594044 2024-02-13T20:29:10.525366+00:00 19994330.289992526174 27869999.999944549054 262864330.289933383465 1 60353.853605666 2024-02-13T20:29:11.529549+00:00 19994330.289969485253 27869999.999945010990 262864330.289910793304 1 60353.853617200 2024-02-13T20:29:12.526077+00:00 19994330.290207747370 27869999.999987784773 262864330.290191829205 1 60353.853628833 2024-02-13T20:29:13.531142+00:00 19994330.289990972728 27870000.000000216067 262864330.289987474680 1 60353.853640487 2024-02-13T20:29:14.538060+00:00 19994330.290091920644 27870000.000043552369 262864330.290131777525 1 60353.853652009 2024-02-13T20:29:15.533536+00:00 19994330.290032554418 27870000.000028483570 262864330.290057361126 1 60353.853663584 2024-02-13T20:29:16.533701+00:00 19994330.290205355734 27870000.000001791865 262864330.290203452110 1 60353.853675221 2024-02-13T20:29:17.539111+00:00 19994330.289978619665 27870000.000027071685 262864330.290001988411 1 60353.853686747 2024-02-13T20:29:18.534910+00:00 19994330.290044866502 27869999.999992392957 262864330.290033578873 1 60353.853698365 2024-02-13T20:29:19.538788+00:00 19994330.290042381734 27869999.999964818358 262864330.290003508329 1 60353.853709920 2024-02-13T20:29:20.537107+00:00 19994330.290187012404 27869999.999969106168 262864330.290152400732 1 60353.853721413 2024-02-13T20:29:21.530094+00:00 19994330.289862621576 27869999.999883953482 262864330.289742887020 1 60353.853732991 2024-02-13T20:29:22.530473+00:00 19994330.290010664612 27869999.999995939434 262864330.290002912283 1 60353.853744671 2024-02-13T20:29:23.539567+00:00 19994330.290144611150 27869999.999951373786 262864330.290092289448 1 60353.853756089 2024-02-13T20:29:24.526057+00:00 19994330.289905719459 27870000.000031311065 262864330.289933353662 1 60353.853767700 2024-02-13T20:29:25.529284+00:00 19994330.290221031755 27870000.000051148236 262864330.290268480778 1 60353.853779376 2024-02-13T20:29:26.538074+00:00 19994330.289960425347 27870000.000087849796 262864330.290044575930 1 60353.853790895 2024-02-13T20:29:27.533345+00:00 19994330.289970152080 27870000.000050988048 262864330.290017455816 1 60353.853802486 2024-02-13T20:29:28.534819+00:00 19994330.290100127459 27870000.000019170344 262864330.290115594864 1 60353.853814028 2024-02-13T20:29:29.531997+00:00 19994330.290041096509 27870000.000011380762 262864330.290048778057 1 60353.853825563 2024-02-13T20:29:30.528600+00:00 19994330.290304280818 27869999.999986041337 262864330.290286630392 1 60353.853837196 2024-02-13T20:29:31.533759+00:00 19994330.289969112724 27869999.999947018921 262864330.289912432432 1 60353.853848790 2024-02-13T20:29:32.535483+00:00 19994330.289819166064 27869999.999940674752 262864330.289756119251 1 60353.853860517 2024-02-13T20:29:33.548704+00:00 19994330.290248330683 27869999.999957412481 262864330.290202051401 1 60353.853871923 2024-02-13T20:29:34.534142+00:00 19994330.289663210511 27869999.999981440604 262864330.289640963078 1 60353.853883417 2024-02-13T20:29:35.527203+00:00 19994330.290009375662 27870000.000003118068 262864330.290008813143 1 60353.853895296 2024-02-13T20:29:36.553585+00:00 19994330.290211703628 27870000.000040158629 262864330.290248185396 1 60353.853906556 2024-02-13T20:29:37.526467+00:00 19994330.290106680244 27869999.999976582825 262864330.290079563856 1 60353.853918215 2024-02-13T20:29:38.533749+00:00 19994330.289974272251 27870000.000010412186 262864330.289980977774 1 60353.853929964 2024-02-13T20:29:39.548911+00:00 19994330.289713792503 27870000.000024843961 262864330.289734959602 1 60353.853941435 2024-02-13T20:29:40.539987+00:00 19994330.290096502751 27869999.999958895147 262864330.290051698685 1 60353.853952996 2024-02-13T20:29:41.538838+00:00 19994330.289945609868 27869999.999940663576 262864330.289882570505 1 60353.853964656 2024-02-13T20:29:42.546238+00:00 19994330.290203131735 27869999.999973040074 262864330.290172457695 1 60353.853976107 2024-02-13T20:29:43.535626+00:00 19994330.289985179901 27869999.999995052814 262864330.289976537228 1 60353.853987647 2024-02-13T20:29:44.532676+00:00 19994330.289912171662 27869999.999979708344 262864330.289888173342 1 60353.853999159 2024-02-13T20:29:45.527375+00:00 19994330.290210407227 27869999.999982889742 262864330.290189594030 1 60353.854010843 2024-02-13T20:29:46.536822+00:00 19994330.289976213127 27869999.999996598810 262864330.289969116449 1 60353.854022332 2024-02-13T20:29:47.529505+00:00 19994330.290227398276 27870000.000057231635 262864330.290280938148 1 60353.854034083 2024-02-13T20:29:48.544806+00:00 19994330.289871577173 27869999.999970782548 262864330.289838671684 1 60353.854045556 2024-02-13T20:29:49.536070+00:00 19994330.290153507143 27870000.000026017427 262864330.290175825357 1 60353.854057150 2024-02-13T20:29:50.537743+00:00 19994330.289995949715 27870000.000006310642 262864330.289998561144 1 60353.854068726 2024-02-13T20:29:51.537960+00:00 19994330.289998248219 27869999.999966219068 262864330.289960741997 1 60353.854080208 2024-02-13T20:29:52.529955+00:00 19994330.290094945580 27869999.999954611063 262864330.290045857430 1 60353.854091984 2024-02-13T20:29:53.547437+00:00 19994330.289961349219 27869999.999977152795 262864330.289934784174 1 60353.854103426 2024-02-13T20:29:54.535988+00:00 19994330.290358010679 27869999.999895352870 262864330.290249675512 1 60353.854114967 2024-02-13T20:29:55.533140+00:00 19994330.290071930736 27869999.999983824790 262864330.290052056313 1 60353.854126596 2024-02-13T20:29:56.537911+00:00 19994330.290257822722 27870000.000028043985 262864330.290282160044 1 60353.854138043 2024-02-13T20:29:57.526898+00:00 19994330.289841640741 27870000.000053949654 262864330.289891898632 1 60353.854149790 2024-02-13T20:29:58.541896+00:00 19994330.290170915425 27870000.000080805272 262864330.290248006582 1 60353.854161307 2024-02-13T20:29:59.536942+00:00 19994330.290155041963 27870000.000023853034 262864330.290175199509 1 60353.854172918 2024-02-13T20:30:00.540155+00:00 19994330.290129516274 27870000.000051364303 262864330.290177196264 1 60353.854184336 2024-02-13T20:30:01.526637+00:00 19994330.290183551610 27869999.999989651144 262864330.290169507265 1 60353.854196170 2024-02-13T20:30:02.549115+00:00 19994330.289975441992 27869999.999958768487 262864330.289930492640 1 60353.854207582 2024-02-13T20:30:03.535069+00:00 19994330.290210839361 27869999.999975584447 262864330.290182739496 1 60353.854219179 2024-02-13T20:30:04.537068+00:00 19994330.289944566786 27869999.999982297421 262864330.289923161268 1 60353.854230770 2024-02-13T20:30:05.538567+00:00 19994330.290260303766 27869999.999960154295 262864330.290216773748 1 60353.854242478 2024-02-13T20:30:06.550167+00:00 19994330.290034893900 27870000.000002365559 262864330.290033549070 1 60353.854253901 2024-02-13T20:30:07.537037+00:00 19994330.290139582008 27870000.000054784119 262864330.290190666914 1 60353.854265450 2024-02-13T20:30:08.534835+00:00 19994330.289846338332 27870000.000029504299 262864330.289872139692 1 60353.854277070 2024-02-13T20:30:09.538862+00:00 19994330.290218800306 27870000.000043950975 262864330.290259063244 1 60353.854288514 2024-02-13T20:30:10.527645+00:00 19994330.290094908327 27870000.000050283968 262864330.290141493082 1 60353.854300136 2024-02-13T20:30:11.531742+00:00 19994330.290011782199 27870000.000005047768 262864330.290013134480 1 60353.854311725 2024-02-13T20:30:12.533017+00:00 19994330.289907544851 27870000.000023413450 262864330.289927273989 1 60353.854323318 2024-02-13T20:30:13.534709+00:00 19994330.290042646229 27870000.000020653009 262864330.290059596300 1 60353.854334825 2024-02-13T20:30:14.528855+00:00 19994330.290048465133 27870000.000012848526 262864330.290057599545 1 60353.854346367 2024-02-13T20:30:15.526101+00:00 19994330.289976064116 27869999.999922882766 262864330.289895236492 1 60353.854357957 2024-02-13T20:30:16.527503+00:00 19994330.290275402367 27869999.999959778041 262864330.290231466293 1 60353.854369524 2024-02-13T20:30:17.526869+00:00 19994330.289825782180 27869999.999966628850 262864330.289788722992 1 60353.854381116 2024-02-13T20:30:18.528390+00:00 19994330.290230326355 27870000.000022049993 262864330.290248692036 1 60353.854392658 2024-02-13T20:30:19.525610+00:00 19994330.290049001575 27870000.000040464103 262864330.290085792542 1 60353.854404243 2024-02-13T20:30:20.526558+00:00 19994330.290184598416 27870000.000017829239 262864330.290198713541 1 60353.854415833 2024-02-13T20:30:21.527989+00:00 19994330.289904329926 27870000.000041261315 262864330.289941877127 1 60353.854427379 2024-02-13T20:30:22.525498+00:00 19994330.289953049272 27869999.999997604638 262864330.289946973324 1 60353.854439105 2024-02-13T20:30:23.538639+00:00 19994330.290089998394 27869999.999992549419 262864330.290078848600 1 60353.854450553 2024-02-13T20:30:24.527755+00:00 19994330.289796832949 27869999.999987009913 262864330.289780139923 1 60353.854462123 2024-02-13T20:30:25.527393+00:00 19994330.290047474205 27869999.999982107431 262864330.290025889874 1 60353.854473702 2024-02-13T20:30:26.527836+00:00 19994330.290199834853 27869999.999922145158 262864330.290118306875 1 60353.854485569 2024-02-13T20:30:27.553179+00:00 19994330.290070410818 27869999.999979294837 262864330.290046006441 1 60353.854496999 2024-02-13T20:30:28.540685+00:00 19994330.290102001280 27869999.999983139336 262864330.290081441402 1 60353.854508408 2024-02-13T20:30:29.526479+00:00 19994330.289825119078 27869999.999963462353 262864330.289784878492 1 60353.854520069 2024-02-13T20:30:30.533979+00:00 19994330.289758659899 27869999.999987706542 262864330.289742678404 1 60353.854531636 2024-02-13T20:30:31.533315+00:00 19994330.290294665843 27870000.000039421022 262864330.290330410004 1 60353.854543204 2024-02-13T20:30:32.532877+00:00 19994330.290144823492 27870000.000071924180 262864330.290213048458 1 60353.854554710 2024-02-13T20:30:33.526926+00:00 19994330.289910808206 27869999.999993026257 262864330.289900124073 1 60353.854566340 2024-02-13T20:30:34.531820+00:00 19994330.289939887822 27870000.000030286610 262864330.289966464043 1 60353.854577839 2024-02-13T20:30:35.525287+00:00 19994330.290531460196 27869999.999971099198 262864330.290498852730 1 60353.854589432 2024-02-13T20:30:36.526878+00:00 19994330.289981920272 27869999.999989625067 262864330.289967864752 1 60353.854600989 2024-02-13T20:30:37.525491+00:00 19994330.290065355599 27869999.999923605472 262864330.289985269308 1 60353.854612621 2024-02-13T20:30:38.530424+00:00 19994330.289947796613 27869999.999959148467 262864330.289903253317 1 60353.854624167 2024-02-13T20:30:39.528027+00:00 19994330.290177863091 27870000.000032402575 262864330.290206551552 1 60353.854635725 2024-02-13T20:30:40.526606+00:00 19994330.289911672473 27869999.999977260828 262864330.289885222912 1 60353.854647257 2024-02-13T20:30:41.523052+00:00 19994330.289938066155 27870000.000044845045 262864330.289979219437 1 60353.854658876 2024-02-13T20:30:42.526860+00:00 19994330.290138810873 27870000.000082992017 262864330.290218114853 1 60353.854670514 2024-02-13T20:30:43.532428+00:00 19994330.290051270276 27870000.000024776906 262864330.290072351694 1 60353.854682063 2024-02-13T20:30:44.530247+00:00 19994330.289973642677 27870000.000001288950 262864330.289971232414 1 60353.854693598 2024-02-13T20:30:45.526885+00:00 19994330.290060114115 27870000.000012304634 262864330.290068715811 1 60353.854705172 2024-02-13T20:30:46.526858+00:00 19994330.289775475860 27869999.999945715070 262864330.289717495441 1 60353.854716729 2024-02-13T20:30:47.525391+00:00 19994330.290471129119 27869999.999990284443 262864330.290457725525 1 60353.854728317 2024-02-13T20:30:48.526626+00:00 19994330.289857752621 27870000.000033907592 262864330.289887964725 1 60353.854739863 2024-02-13T20:30:49.524163+00:00 19994330.290036298335 27869999.999970234931 262864330.290002822876 1 60353.854751448 2024-02-13T20:30:50.525109+00:00 19994330.289862371981 27870000.000000681728 262864330.289859354496 1 60353.854763019 2024-02-13T20:30:51.524878+00:00 19994330.290021363646 27869999.999979194254 262864330.289996862411 1 60353.854774599 2024-02-13T20:30:52.525371+00:00 19994330.289957541972 27870000.000026680529 262864330.289980530739 1 60353.854786159 2024-02-13T20:30:53.524117+00:00 19994330.290143501014 27869999.999982886016 262864330.290122687817 1 60353.854797767 2024-02-13T20:30:54.527083+00:00 19994330.290079329163 27870000.000036872923 262864330.290112495422 1 60353.854809359 2024-02-13T20:30:55.528598+00:00 19994330.289955578744 27869999.999974966049 262864330.289926856756 1 60353.854820896 2024-02-13T20:30:56.525430+00:00 19994330.290093198419 27870000.000030305237 262864330.290119826794 1 60353.854832487 2024-02-13T20:30:57.526908+00:00 19994330.289695903659 27869999.999952841550 262864330.289645075798 1 60353.854844034 2024-02-13T20:30:58.524516+00:00 19994330.290027011186 27869999.999945435673 262864330.289968758821 1 60353.854855602 2024-02-13T20:30:59.523996+00:00 19994330.290209304541 27869999.999959707260 262864330.290165305138 1 60353.854867189 2024-02-13T20:31:00.525167+00:00 19994330.289704307914 27869999.999963235110 262864330.289663851261 1 60353.854878772 2024-02-13T20:31:01.525919+00:00 19994330.289941664785 27869999.999984413385 262864330.289922386408 1 60353.854890336 2024-02-13T20:31:02.525010+00:00 19994330.290089804679 27870000.000031992793 262864330.290118128061 1 60353.854901951 2024-02-13T20:31:03.528581+00:00 19994330.290123086423 27870000.000064820051 262864330.290184199810 1 60353.854913536 2024-02-13T20:31:04.529555+00:00 19994330.289945267141 27870000.000021357089 262864330.289962947369 1 60353.854925054 2024-02-13T20:31:05.524652+00:00 19994330.290138151497 27870000.000035960227 262864330.290170431137 1 60353.854936635 2024-02-13T20:31:06.525226+00:00 19994330.290160957724 27870000.000009566545 262864330.290166825056 1 60353.854948208 2024-02-13T20:31:07.525171+00:00 19994330.289944224060 27870000.000003930181 262864330.289944469929 1 60353.854959762 2024-02-13T20:31:08.523441+00:00 19994330.289904925972 27869999.999986931682 262864330.289888173342 1 60353.854971358 2024-02-13T20:31:09.525329+00:00 19994330.290063198656 27869999.999992005527 262864330.290051519871 1 60353.854982902 2024-02-13T20:31:10.522717+00:00 19994330.289940677583 27869999.999939817935 262864330.289876818657 1 60353.854994493 2024-02-13T20:31:11.524202+00:00 19994330.290023155510 27869999.999997708946 262864330.290017157793 1 60353.855006096 2024-02-13T20:31:12.526673+00:00 19994330.290103625506 27870000.000041410327 262864330.290141344070 1 60353.855017660 2024-02-13T20:31:13.525799+00:00 19994330.289934560657 27869999.999983891845 262864330.289914786816 1 60353.855029307 2024-02-13T20:31:14.532116+00:00 19994330.290140688419 27870000.000032555312 262864330.290169537067 1 60353.855040834 2024-02-13T20:31:15.528034+00:00 19994330.290044777095 27870000.000032674521 262864330.290073752403 1 60353.855052359 2024-02-13T20:31:16.523837+00:00 19994330.290168199688 27870000.000058889389 262864330.290223389864 1 60353.855063944 2024-02-13T20:31:17.524762+00:00 19994330.289955161512 27870000.000075981021 262864330.290027469397 1 60353.855075515 2024-02-13T20:31:18.524486+00:00 19994330.290234103799 27869999.999973714352 262864330.290204107761 1 60353.855087118 2024-02-13T20:31:19.527004+00:00 19994330.289954382926 27869999.999982710928 262864330.289933413267 1 60353.855098675 2024-02-13T20:31:20.525527+00:00 19994330.289930585772 27869999.999946046621 262864330.289872944355 1 60353.855110273 2024-02-13T20:31:21.527598+00:00 19994330.289846874774 27869999.999911855906 262864330.289755016565 1 60353.855121823 2024-02-13T20:31:22.525485+00:00 19994330.290220264345 27869999.999976363033 262864330.290192931890 1 60353.855133380 2024-02-13T20:31:23.524040+00:00 19994330.290063459426 27870000.000021651387 262864330.290081411600 1 60353.855145011 2024-02-13T20:31:24.528925+00:00 19994330.290026146919 27870000.000037662685 262864330.290060132742 1 60353.855156535 2024-02-13T20:31:25.524628+00:00 19994330.290134504437 27870000.000048480928 262864330.290179312229 1 60353.855168102 2024-02-13T20:31:26.524053+00:00 19994330.289995532483 27870000.000042848289 262864330.290034681559 1 60353.855179709 2024-02-13T20:31:27.526866+00:00 19994330.290281690657 27870000.000070340931 262864330.290348321199 1 60353.855191277 2024-02-13T20:31:28.526381+00:00 19994330.289908152074 27869999.999978162348 262864330.289882600307 1 60353.855202824 2024-02-13T20:31:29.523993+00:00 19994330.290073283017 27869999.999996364117 262864330.290065944195 1 60353.855214402 2024-02-13T20:31:30.524314+00:00 19994330.289912756532 27869999.999956760556 262864330.289865821600 1 60353.855226004 2024-02-13T20:31:31.526718+00:00 19994330.289927054197 27869999.999962948263 262864330.289886325598 1 60353.855237578 2024-02-13T20:31:32.526711+00:00 19994330.289979819208 27869999.999954015017 262864330.289930135012 1 60353.855249148 2024-02-13T20:31:33.526358+00:00 19994330.290254905820 27869999.999985057861 262864330.290236294270 1 60353.855260691 2024-02-13T20:31:34.523668+00:00 19994330.289994932711 27869999.999971766025 262864330.289963006973 1 60353.855272274 2024-02-13T20:31:35.524506+00:00 19994330.289970032871 27870000.000042803586 262864330.290009140968 1 60353.855283822 2024-02-13T20:31:36.522199+00:00 19994330.290109351277 27870000.000071626157 262864330.290177285671 1 60353.855295407 2024-02-13T20:31:37.523178+00:00 19994330.289870724082 27870000.000022169203 262864330.289889216423 1 60353.855306980 2024-02-13T20:31:38.523106+00:00 19994330.290060095489 27870000.000071160495 262864330.290127575397 1 60353.855318573 2024-02-13T20:31:39.524699+00:00 19994330.290088165551 27870000.000027742237 262864330.290112227201 1 60353.855330147 2024-02-13T20:31:40.524697+00:00 19994330.290097817779 27869999.999998681247 262864330.290092825890 1 60353.855341710 2024-02-13T20:31:41.523763+00:00 19994330.289986513555 27870000.000037562102 262864330.290020376444 1 60353.855353279 2024-02-13T20:31:42.523322+00:00 19994330.290007699281 27869999.999946705997 262864330.289950728416 1 60353.855364876 2024-02-13T20:31:43.525302+00:00 19994330.290373846889 27869999.999932248145 262864330.290302395821 1 60353.855376459 2024-02-13T20:31:44.526010+00:00 19994330.289916809648 27869999.999961331487 262864330.289874434471 1 60353.855388040 2024-02-13T20:31:45.526660+00:00 19994330.289896611124 27869999.999978441745 262864330.289871364832 1 60353.855399593 2024-02-13T20:31:46.524866+00:00 19994330.290146317333 27870000.000004064292 262864330.290146678686 1 60353.855411171 2024-02-13T20:31:47.525139+00:00 19994330.290101602674 27869999.999995391816 262864330.290093302727 1 60353.855422732 2024-02-13T20:31:48.524081+00:00 19994330.290130697191 27870000.000057417899 262864330.290184438229 1 60353.855434282 2024-02-13T20:31:49.521995+00:00 19994330.290084354579 27869999.999977011234 262864330.290057688951 1 60353.855445913 2024-02-13T20:31:50.526896+00:00 19994330.290147073567 27870000.000036846846 262864330.290180206299 1 60353.855457440 2024-02-13T20:31:51.522815+00:00 19994330.290066953748 27869999.999987669289 262864330.290050923824 1 60353.855469078 2024-02-13T20:31:52.528301+00:00 19994330.289833948016 27869999.999931357801 262864330.289761602879 1 60353.855480601 2024-02-13T20:31:53.523883+00:00 19994330.290174614638 27869999.999963689595 262864330.290134608746 1 60353.855492190 2024-02-13T20:31:54.525233+00:00 19994330.290108863264 27869999.999973896891 262864330.290079057217 1 60353.855503751 2024-02-13T20:31:55.524109+00:00 19994330.290002122521 27870000.000006720424 262864330.290005147457 1 60353.855515400 2024-02-13T20:31:56.530564+00:00 19994330.290217708796 27870000.000000093132 262864330.290214091539 1 60353.855526933 2024-02-13T20:31:57.527003+00:00 19994330.289988316596 27870000.000016260892 262864330.290000885725 1 60353.855538502 2024-02-13T20:31:58.526624+00:00 19994330.290101882070 27870000.000080116093 262864330.290178298950 1 60353.855550065 2024-02-13T20:31:59.525594+00:00 19994330.289920363575 27870000.000045113266 262864330.289961785078 1 60353.855561635 2024-02-13T20:32:00.525218+00:00 19994330.290274858475 27869999.999992646277 262864330.290263801813 1 60353.855573365 2024-02-13T20:32:01.538724+00:00 19994330.289965275675 27869999.999976467341 262864330.289938032627 1 60353.855584896 2024-02-13T20:32:02.534991+00:00 19994330.290045775473 27869999.999979060143 262864330.290021121502 1 60353.855596448 2024-02-13T20:32:03.533155+00:00 19994330.290020957589 27869999.999955315143 262864330.289972603321 1 60353.855608001 2024-02-13T20:32:04.531323+00:00 19994330.290068145841 27869999.999958895147 262864330.290023356676 1 60353.855619573 2024-02-13T20:32:05.531099+00:00 19994330.290035124868 27869999.999964930117 262864330.289996355772 1 60353.855631148 2024-02-13T20:32:06.531199+00:00 19994330.289994377643 27869999.999972332269 262864330.289963036776 1 60353.855642719 2024-02-13T20:32:07.530900+00:00 19994330.289968453348 27870000.000025127083 262864330.289989888668 1 60353.855654363 2024-02-13T20:32:08.536966+00:00 19994330.290122494102 27870000.000053152442 262864330.290171980858 1 60353.855665981 2024-02-13T20:32:09.540757+00:00 19994330.290121641010 27870000.000027220696 262864330.290145158768 1 60353.855677517 2024-02-13T20:32:10.537480+00:00 19994330.289966229349 27870000.000028979033 262864330.289991497993 1 60353.855689040 2024-02-13T20:32:11.533068+00:00 19994330.290228135884 27870000.000008352101 262864330.290232777596 1 60353.855700671 2024-02-13T20:32:12.537981+00:00 19994330.290004108101 27870000.000038631260 262864330.290039032698 1 60353.855712153 2024-02-13T20:32:13.530055+00:00 19994330.289837129414 27869999.999982733279 262864330.289816170931 1 60353.855723858 2024-02-13T20:32:14.541370+00:00 19994330.289787773043 27869999.999956108630 262864330.289740175009 1 60353.855735273 2024-02-13T20:32:15.527583+00:00 19994330.289858918637 27869999.999981842935 262864330.289837062359 1 60353.855746814 2024-02-13T20:32:16.524748+00:00 19994330.290130026639 27869999.999970298260 262864330.290096610785 1 60353.855758412 2024-02-13T20:32:17.526816+00:00 19994330.290112782270 27870000.000001274049 262864330.290110379457 1 60353.855770018 2024-02-13T20:32:18.529588+00:00 19994330.289961632341 27869999.999988589436 262864330.289946526289 1 60353.855781575 2024-02-13T20:32:19.528050+00:00 19994330.290113992989 27870000.000023219734 262864330.290133506060 1 60353.855793153 2024-02-13T20:32:20.528450+00:00 19994330.289979796857 27870000.000066649169 262864330.290042728186 1 60353.855804707 2024-02-13T20:32:21.526685+00:00 19994330.290159903467 27870000.000009257346 262864330.290165483952 1 60353.855816258 2024-02-13T20:32:22.524662+00:00 19994330.290080528706 27870000.000015955418 262864330.290092766285 1 60353.855827861 2024-02-13T20:32:23.527179+00:00 19994330.289906006306 27869999.999995838851 262864330.289898127317 1 60353.855839452 2024-02-13T20:32:24.528623+00:00 19994330.289959128946 27869999.999954231083 262864330.289909660816 1 60353.855850982 2024-02-13T20:32:25.524876+00:00 19994330.290272790939 27869999.999944977462 262864330.290214091539 1 60353.855862611 2024-02-13T20:32:26.529570+00:00 19994330.289759237319 27869999.999943356961 262864330.289698898792 1 60353.855874211 2024-02-13T20:32:27.531819+00:00 19994330.290249731392 27869999.999940570444 262864330.290186613798 1 60353.855885747 2024-02-13T20:32:28.528511+00:00 19994330.289889067411 27870000.000040203333 262864330.289925575256 1 60353.855897311 2024-02-13T20:32:29.527653+00:00 19994330.290259432048 27870000.000028625131 262864330.290284335613 1 60353.855908853 2024-02-13T20:32:30.524864+00:00 19994330.289959728718 27870000.000043973327 262864330.290000021458 1 60353.855920440 2024-02-13T20:32:31.526026+00:00 19994330.290074471384 27870000.000003449619 262864330.290074229240 1 60353.855931980 2024-02-13T20:32:32.523014+00:00 19994330.290065992624 27869999.999995119870 262864330.290057420731 1 60353.855943628 2024-02-13T20:32:33.529469+00:00 19994330.289955127984 27870000.000014837831 262864330.289966285229 1 60353.855955144 2024-02-13T20:32:34.524490+00:00 19994330.290058489889 27870000.000008456409 262864330.290063261986 1 60353.855966703 2024-02-13T20:32:35.523104+00:00 19994330.290247071534 27869999.999955594540 262864330.290198981762 1 60353.855978332 2024-02-13T20:32:36.527916+00:00 19994330.289851985872 27869999.999925523996 262864330.289773821831 1 60353.855989891 2024-02-13T20:32:37.526550+00:00 19994330.290156364441 27869999.999942347407 262864330.290095031261 1 60353.856001506 2024-02-13T20:32:38.530082+00:00 19994330.289777573198 27869999.999961815774 262864330.289735704660 1 60353.856013008 2024-02-13T20:32:39.523886+00:00 19994330.290223971009 27870000.000003650784 262864330.290223896503 1 60353.856024606 2024-02-13T20:32:40.525995+00:00 19994330.289756819606 27870000.000015605241 262864330.289768755436 1 60353.856036154 2024-02-13T20:32:41.523708+00:00 19994330.290053483099 27870000.000035237521 262864330.290085017681 1 60353.856047831 2024-02-13T20:32:42.532552+00:00 19994330.290005594492 27870000.000010129064 262864330.290012031794 1 60353.856059400 2024-02-13T20:32:43.532160+00:00 19994330.290220998228 27870000.000022970140 262864330.290240287781 1 60353.856070924 2024-02-13T20:32:44.527835+00:00 19994330.289956673980 27869999.999999839813 262864330.289952814579 1 60353.856082547 2024-02-13T20:32:45.532015+00:00 19994330.290398012847 27870000.000004101545 262864330.290398418903 1 60353.856094189 2024-02-13T20:32:46.537975+00:00 19994330.289879020303 27869999.999979607761 262864330.289854943752 1 60353.856105624 2024-02-13T20:32:47.525928+00:00 19994330.289914447814 27869999.999963775277 262864330.289874523878 1 60353.856117235 2024-02-13T20:32:48.529159+00:00 19994330.289756789804 27869999.999965377152 262864330.289718449116 1 60353.856129028 2024-02-13T20:32:49.548023+00:00 19994330.290126871318 27870000.000003427267 262864330.290126591921 1 60353.856140378 2024-02-13T20:32:50.528650+00:00 19994330.289990294725 27869999.999969635159 262864330.289956241846 1 60353.856151945 2024-02-13T20:32:51.528037+00:00 19994330.290183000267 27869999.999986108392 262864330.290165424347 1 60353.856163515 2024-02-13T20:32:52.527681+00:00 19994330.289937663823 27870000.000037278980 262864330.289971262217 1 60353.856175165 2024-02-13T20:32:53.534219+00:00 19994330.289998121560 27870000.000033304095 262864330.290027737617 1 60353.856186791 2024-02-13T20:32:54.538750+00:00 19994330.290073405951 27869999.999978873879 262864330.290048569441 1 60353.856198438 2024-02-13T20:32:55.545092+00:00 19994330.289960060269 27869999.999965127558 262864330.289921492338 1 60353.856209821 2024-02-13T20:32:56.528489+00:00 19994330.290293771774 27869999.999988615513 262864330.290278702974 1 60353.856221485 2024-02-13T20:32:57.536282+00:00 19994330.289856184274 27869999.999926991761 262864330.289779484272 1 60353.856233070 2024-02-13T20:32:58.537219+00:00 19994330.289949648082 27869999.999962586910 262864330.289908558130 1 60353.856244543 2024-02-13T20:32:59.528481+00:00 19994330.289656084031 27869999.999964680523 262864330.289617061615 1 60353.856256300 2024-02-13T20:33:00.544285+00:00 19994330.290071237832 27869999.999962914735 262864330.290030479431 1 60353.856268205 2024-02-13T20:33:01.572907+00:00 19994330.290284495801 27869999.999973572791 262864330.290254354477 1 60353.856279233 2024-02-13T20:33:02.525681+00:00 19994330.290188886225 27869999.999999918044 262864330.290185093880 1 60353.856290792 2024-02-13T20:33:03.524436+00:00 19994330.289979249239 27870000.000050030649 262864330.290025591850 1 60353.856302359 2024-02-13T20:33:04.523801+00:00 19994330.289951410145 27870000.000047631562 262864330.289995342493 1 60353.856313939 2024-02-13T20:33:05.524339+00:00 19994330.290022090077 27869999.999997884035 262864330.290016293526 1 60353.856325527 2024-02-13T20:33:06.525544+00:00 19994330.290148288012 27870000.000044133514 262864330.290188729763 1 60353.856337149 2024-02-13T20:33:07.529655+00:00 19994330.289919994771 27869999.999963756651 262864330.289880067110 1 60353.856348679 2024-02-13T20:33:08.525917+00:00 19994330.290151782334 27869999.999932128936 262864330.290080219507 1 60353.856360231 2024-02-13T20:33:09.523932+00:00 19994330.289880812168 27869999.999970491976 262864330.289847612381 1 60353.856371862 2024-02-13T20:33:10.528852+00:00 19994330.290230292827 27869999.999991089106 262864330.290217697620 1 60353.856383415 2024-02-13T20:33:11.527053+00:00 19994330.290182538331 27870000.000024460256 262864330.290203303099 1 60353.856394963 2024-02-13T20:33:12.524804+00:00 19994330.290145073086 27870000.000042296946 262864330.290183663368 1 60353.856406705 2024-02-13T20:33:13.539247+00:00 19994330.289874255657 27870000.000043109059 262864330.289913654327 1 60353.856418227 2024-02-13T20:33:14.534814+00:00 19994330.290339618921 27870000.000011067837 262864330.290346980095 1 60353.856429832 2024-02-13T20:33:15.537461+00:00 19994330.289907094091 27870000.000052787364 262864330.289956182241 1 60353.856441315 2024-02-13T20:33:16.529654+00:00 19994330.289885152131 27869999.999994289130 262864330.289875745773 1 60353.856452917 2024-02-13T20:33:17.532047+00:00 19994330.290059939027 27870000.000016264617 262864330.290072500706 1 60353.856464438 2024-02-13T20:33:18.527427+00:00 19994330.289859909564 27869999.999987963587 262864330.289844185114 1 60353.856476048 2024-02-13T20:33:19.530575+00:00 19994330.289917252958 27869999.999990984797 262864330.289904564619 1 60353.856487725 2024-02-13T20:33:20.539417+00:00 19994330.290286172181 27869999.999995842576 262864330.290278315544 1 60353.856499213 2024-02-13T20:33:21.532025+00:00 19994330.289795983583 27869999.999964166433 262864330.289756476879 1 60353.856510811 2024-02-13T20:33:22.534047+00:00 19994330.290165480226 27869999.999975312501 262864330.290137112141 1 60353.856522374 2024-02-13T20:33:23.533097+00:00 19994330.289797749370 27870000.000020984560 262864330.289815038443 1 60353.856534050 2024-02-13T20:33:24.541914+00:00 19994330.289885748178 27869999.999980341643 262864330.289862394333 1 60353.856545490 2024-02-13T20:33:25.530334+00:00 19994330.290019117296 27870000.000030033290 262864330.290045469999 1 60353.856557150 2024-02-13T20:33:26.537739+00:00 19994330.289978403598 27870000.000036656857 262864330.290011376143 1 60353.856568728 2024-02-13T20:33:27.538058+00:00 19994330.290073569864 27870000.000020015985 262864330.290089905262 1 60353.856580267 2024-02-13T20:33:28.535098+00:00 19994330.289841864258 27870000.000028092414 262864330.289866268635 1 60353.856591806 2024-02-13T20:33:29.532062+00:00 19994330.289947051555 27869999.999974261969 262864330.289917618036 1 60353.856603331 2024-02-13T20:33:30.527768+00:00 19994330.290023222566 27869999.999913264066 262864330.289932787418 1 60353.856614980 2024-02-13T20:33:31.534282+00:00 19994330.290038637817 27870000.000007450581 262864330.290042400360 1 60353.856626705 2024-02-13T20:33:32.547343+00:00 19994330.290040757507 27869999.999949719757 262864330.289986789227 1 60353.856638029 2024-02-13T20:33:33.525740+00:00 19994330.290074769408 27869999.999984435737 262864330.290055513382 1 60353.856649738 2024-02-13T20:33:34.537323+00:00 19994330.289869204164 27870000.000016584992 262864330.289882063866 1 60353.856661212 2024-02-13T20:33:35.528700+00:00 19994330.290238793939 27870000.000008955598 262864330.290244042873 1 60353.856672786 2024-02-13T20:33:36.528722+00:00 19994330.289964362979 27870000.000071343035 262864330.290032029152 1 60353.856684501 2024-02-13T20:33:37.540922+00:00 19994330.289939261973 27870000.000029921532 262864330.289965480566 1 60353.856695994 2024-02-13T20:33:38.533886+00:00 19994330.290120352060 27870000.000051271170 262864330.290167927742 1 60353.856707553 2024-02-13T20:33:39.532617+00:00 19994330.290065117180 27870000.000034149736 262864330.290095567703 1 60353.856719164 2024-02-13T20:33:40.535730+00:00 19994330.290025744587 27869999.999959804118 262864330.289981842041 1 60353.856730756 2024-02-13T20:33:41.537337+00:00 19994330.290183022618 27869999.999976642430 262864330.290155947208 1 60353.856742428 2024-02-13T20:33:42.545763+00:00 19994330.289969809353 27869999.999993599951 262864330.289959698915 1 60353.856753817 2024-02-13T20:33:43.529811+00:00 19994330.289806995541 27869999.999978736043 262864330.289782017469 1 60353.856765400 2024-02-13T20:33:44.530533+00:00 19994330.290217287838 27870000.000063315034 262864330.290276885033 1 60353.856777201 2024-02-13T20:33:45.550167+00:00 19994330.290330354124 27870000.000000599772 262864330.290327250957 1 60353.856788765 2024-02-13T20:33:46.549289+00:00 19994330.289729103446 27870000.000040046871 262864330.289765477180 1 60353.856800089 2024-02-13T20:33:47.527640+00:00 19994330.290094234049 27870000.000049810857 262864330.290140330791 1 60353.856811765 2024-02-13T20:33:48.536505+00:00 19994330.289975497872 27870000.000080645084 262864330.290052443743 1 60353.856823321 2024-02-13T20:33:49.534911+00:00 19994330.289960604161 27870000.000015221536 262864330.289972126484 1 60353.856834887 2024-02-13T20:33:50.534257+00:00 19994330.290159638971 27870000.000015940517 262864330.290171891451 1 60353.856846486 2024-02-13T20:33:51.536404+00:00 19994330.290100853890 27869999.999972175807 262864330.290069311857 1 60353.856857944 2024-02-13T20:33:52.526336+00:00 19994330.289809577167 27869999.999946258962 262864330.289752155542 1 60353.856869525 2024-02-13T20:33:53.526987+00:00 19994330.289903230965 27870000.000007286668 262864330.289906799793 1 60353.856881211 2024-02-13T20:33:54.536584+00:00 19994330.289994772524 27869999.999948192388 262864330.289939284325 1 60353.856892729 2024-02-13T20:33:55.531791+00:00 19994330.290203109384 27869999.999994806945 262864330.290194213390 1 60353.856904302 2024-02-13T20:33:56.531666+00:00 19994330.289984423667 27869999.999985832721 262864330.289966583252 1 60353.856915921 2024-02-13T20:33:57.535620+00:00 19994330.289942748845 27870000.000022243708 262864330.289961278439 1 60353.856927427 2024-02-13T20:33:58.529631+00:00 19994330.290374100208 27869999.999972391874 262864330.290342807770 1 60353.856939055 2024-02-13T20:33:59.534345+00:00 19994330.289802126586 27870000.000009786338 262864330.289808213711 1 60353.856950548 2024-02-13T20:34:00.527411+00:00 19994330.290069729090 27870000.000033572316 262864330.290099591017 1 60353.856962128 2024-02-13T20:34:01.527802+00:00 19994330.289913654327 27869999.999995663762 262864330.289905607700 1 60353.856973704 2024-02-13T20:34:02.528061+00:00 19994330.290060441941 27869999.999923814088 262864330.289980560541 1 60353.856985328 2024-02-13T20:34:03.532321+00:00 19994330.290116447955 27869999.999983254820 262864330.290096014738 1 60353.856996912 2024-02-13T20:34:04.533175+00:00 19994330.289978194982 27869999.999983105808 262864330.289957612753 1 60353.857008434 2024-02-13T20:34:05.528698+00:00 19994330.289970092475 27870000.000030245632 262864330.289996653795 1 60353.857020001 2024-02-13T20:34:06.528059+00:00 19994330.289919570088 27869999.999996833503 262864330.289912700653 1 60353.857031635 2024-02-13T20:34:07.533250+00:00 19994330.290088821203 27869999.999998684973 262864330.290083825588 1 60353.857043222 2024-02-13T20:34:08.534371+00:00 19994330.290086716413 27870000.000038273633 262864330.290121287107 1 60353.857054790 2024-02-13T20:34:09.533857+00:00 19994330.289988514036 27870000.000012181699 262864330.289997011423 1 60353.857066302 2024-02-13T20:34:10.528463+00:00 19994330.290025848895 27869999.999996390194 262864330.290018558502 1 60353.857077861 2024-02-13T20:34:11.527157+00:00 19994330.290068164468 27869999.999976117164 262864330.290040612221 1 60353.857089421 2024-02-13T20:34:12.525984+00:00 19994330.290154859424 27870000.000017281622 262864330.290168464184 1 60353.857101002 2024-02-13T20:34:13.526593+00:00 19994330.289990812540 27869999.999986361712 262864330.289973467588 1 60353.857112550 2024-02-13T20:34:14.524340+00:00 19994330.290098946542 27869999.999980915338 262864330.290076166391 1 60353.857124120 2024-02-13T20:34:15.523950+00:00 19994330.290012951940 27869999.999929405749 262864330.289938658476 1 60353.857135692 2024-02-13T20:34:16.523762+00:00 19994330.290066901594 27869999.999985318631 262864330.290048509836 1 60353.857147271 2024-02-13T20:34:17.524232+00:00 19994330.290078356862 27869999.999950759113 262864330.290025413036 1 60353.857158868 2024-02-13T20:34:18.526211+00:00 19994330.290030837059 27869999.999998293817 262864330.290025442839 1 60353.857170504 2024-02-13T20:34:19.531501+00:00 19994330.289893336594 27870000.000044286251 262864330.289933919907 1 60353.857182006 2024-02-13T20:34:20.525305+00:00 19994330.289936184883 27870000.000036835670 262864330.289969325066 1 60353.857193585 2024-02-13T20:34:21.525758+00:00 19994330.290118280798 27870000.000008936971 262864330.290123522282 1 60353.857205193 2024-02-13T20:34:22.528613+00:00 19994330.290009643883 27870000.000032581389 262864330.290038526058 1 60353.857216731 2024-02-13T20:34:23.525525+00:00 19994330.290029983968 27870000.000024337322 262864330.290050625801 1 60353.857228290 2024-02-13T20:34:24.524276+00:00 19994330.290155950934 27869999.999943625182 262864330.290095865726 1 60353.857240102 2024-02-13T20:34:25.544852+00:00 19994330.290044203401 27869999.999957777560 262864330.289998292923 1 60353.857251434 2024-02-13T20:34:26.523864+00:00 19994330.290028586984 27869999.999931707978 262864330.289956569672 1 60353.857263068 2024-02-13T20:34:27.529032+00:00 19994330.289883874357 27869999.999970111996 262864330.289850294590 1 60353.857274580 2024-02-13T20:34:28.523717+00:00 19994330.290202233940 27869999.999973714352 262864330.290172249079 1 60353.857286188 2024-02-13T20:34:29.526611+00:00 19994330.290049266070 27870000.000005077571 262864330.290050625801 1 60353.857297755 2024-02-13T20:34:30.526056+00:00 19994330.289948083460 27870000.000042781234 262864330.289987176657 1 60353.857309311 2024-02-13T20:34:31.524474+00:00 19994330.290117058903 27870000.000057641417 262864330.290170997381 1 60353.857320978 2024-02-13T20:34:32.532509+00:00 19994330.289956647903 27870000.000053599477 262864330.290006548166 1 60353.857332446 2024-02-13T20:34:33.523303+00:00 19994330.289947919548 27869999.999997071922 262864330.289941310883 1 60353.857344049 2024-02-13T20:34:34.525885+00:00 19994330.289811898023 27870000.000018227845 262864330.289826452732 1 60353.857355610 2024-02-13T20:34:35.524640+00:00 19994330.290046371520 27869999.999936647713 262864330.289979308844 1 60353.857367176 2024-02-13T20:34:36.524024+00:00 19994330.289996419102 27869999.999933525920 262864330.289926260710 1 60353.857378776 2024-02-13T20:34:37.526287+00:00 19994330.290003612638 27869999.999999143183 262864330.289999067783 1 60353.857390336 2024-02-13T20:34:38.525016+00:00 19994330.289925210178 27869999.999986432493 262864330.289907962084 1 60353.857401907 2024-02-13T20:34:39.524819+00:00 19994330.289956811816 27869999.999971099198 262864330.289924204350 1 60353.857413494 2024-02-13T20:34:40.525884+00:00 19994330.290014389902 27869999.999984364957 262864330.289995044470 1 60353.857425072 2024-02-13T20:34:41.526245+00:00 19994330.290025040507 27870000.000086724758 262864330.290108084679 1 60353.857436667 2024-02-13T20:34:42.528026+00:00 19994330.290105801076 27870000.000000879169 262864330.290102988482 1 60353.857448271 2024-02-13T20:34:43.530587+00:00 19994330.290046025068 27870000.000044625252 262864330.290086954832 1 60353.857459951 2024-02-13T20:34:44.539734+00:00 19994330.289899099618 27869999.999978687614 262864330.289874106646 1 60353.857471406 2024-02-13T20:34:45.529485+00:00 19994330.289976015687 27870000.000019438565 262864330.289991736412 1 60353.857483174 2024-02-13T20:34:46.546234+00:00 19994330.290162168443 27870000.000014875084 262864330.290173351765 1 60353.857494607 2024-02-13T20:34:47.534039+00:00 19994330.290173683316 27869999.999963045120 262864330.290133029222 1 60353.857506202 2024-02-13T20:34:48.535844+00:00 19994330.289954498410 27870000.000013731420 262864330.289964556694 1 60353.857517865 2024-02-13T20:34:49.543527+00:00 19994330.289964824915 27869999.999951247126 262864330.289912372828 1 60353.857529302 2024-02-13T20:34:50.531719+00:00 19994330.290079783648 27869999.999947037548 262864330.290023118258 1 60353.857540864 2024-02-13T20:34:51.530703+00:00 19994330.289809599519 27870000.000052873045 262864330.289858758450 1 60353.857552479 2024-02-13T20:34:52.534217+00:00 19994330.290171984583 27870000.000042650849 262864330.290210932493 1 60353.857563982 2024-02-13T20:34:53.528074+00:00 19994330.289978109300 27870000.000091083348 262864330.290065497160 1 60353.857575565 2024-02-13T20:34:54.528826+00:00 19994330.290076106787 27870000.000013329089 262864330.290085732937 1 60353.857587180 2024-02-13T20:34:55.532374+00:00 19994330.290048684925 27870000.000060155988 262864330.290105134249 1 60353.857598687 2024-02-13T20:34:56.526546+00:00 19994330.290257092565 27869999.999938171357 262864330.290191560984 1 60353.857610289 2024-02-13T20:34:57.528967+00:00 19994330.290084224194 27870000.000004954636 262864330.290085464716 1 60353.857622120 2024-02-13T20:34:58.551142+00:00 19994330.289847586304 27869999.999971769750 262864330.289815664291 1 60353.857633437 2024-02-13T20:34:59.529007+00:00 19994330.290020544082 27869999.999957341701 262864330.289974212646 1 60353.857644998 2024-02-13T20:35:00.527878+00:00 19994330.290062926710 27869999.999987453222 262864330.290046691895 1 60353.857656600 2024-02-13T20:35:01.530285+00:00 19994330.290089163929 27870000.000020548701 262864330.290106028318 1 60353.857668282 2024-02-13T20:35:02.539615+00:00 19994330.290105052292 27870000.000052470714 262864330.290153831244 1 60353.857679759 2024-02-13T20:35:03.531167+00:00 19994330.290122415870 27870000.000039603561 262864330.290158331394 1 60353.857691406 2024-02-13T20:35:04.537487+00:00 19994330.289997316897 27870000.000021860003 262864330.290015488863 1 60353.857702943 2024-02-13T20:35:05.534261+00:00 19994330.289964247495 27870000.000074367970 262864330.290034919977 1 60353.857714545 2024-02-13T20:35:06.536730+00:00 19994330.290242452174 27870000.000030938536 262864330.290269702673 1 60353.857726084 2024-02-13T20:35:07.533649+00:00 19994330.289922144264 27869999.999969150871 262864330.289887607098 1 60353.857737678 2024-02-13T20:35:08.535339+00:00 19994330.289700657129 27870000.000001020730 262864330.289697974920 1 60353.857749187 2024-02-13T20:35:09.529774+00:00 19994330.289875626564 27869999.999955978245 262864330.289827913046 1 60353.857760765 2024-02-13T20:35:10.530113+00:00 19994330.289965700358 27869999.999981608242 262864330.289943605661 1 60353.857772273 2024-02-13T20:35:11.524378+00:00 19994330.289951879531 27869999.999945424497 262864330.289893627167 1 60353.857783941 2024-02-13T20:35:12.532522+00:00 19994330.290102228522 27870000.000004619360 262864330.290103137493 1 60353.857795445 2024-02-13T20:35:13.526484+00:00 19994330.289828423411 27870000.000023771077 262864330.289848506451 1 60353.857807033 2024-02-13T20:35:14.527615+00:00 19994330.290033809841 27870000.000045578927 262864330.290075689554 1 60353.857818593 2024-02-13T20:35:15.526419+00:00 19994330.290069330484 27870000.000014040619 262864330.290079683065 1 60353.857830166 2024-02-13T20:35:16.526359+00:00 19994330.290029484779 27870000.000095531344 262864330.290121346712 1 60353.857841711 2024-02-13T20:35:17.523791+00:00 19994330.290070299059 27869999.999974187464 262864330.290040791035 1 60353.857853342 2024-02-13T20:35:18.528754+00:00 19994330.290150698274 27870000.000009544194 262864330.290156543255 1 60353.857864965 2024-02-13T20:35:19.532960+00:00 19994330.290011566132 27869999.999956991524 262864330.289964854717 1 60353.857876461 2024-02-13T20:35:20.526253+00:00 19994330.290124360472 27869999.999987944961 262864330.290108621120 1 60353.857887994 2024-02-13T20:35:21.522740+00:00 19994330.289878241718 27869999.999988947064 262864330.289863497019 1 60353.857899568 2024-02-13T20:35:22.522675+00:00 19994330.290183123201 27869999.999998323619 262864330.290177762508 1 60353.857911154 2024-02-13T20:35:23.523670+00:00 19994330.290369052440 27870000.000057339668 262864330.290422707796 1 60353.857922773 2024-02-13T20:35:24.527584+00:00 19994330.289728380740 27870000.000007186085 262864330.289731860161 1 60353.857934308 2024-02-13T20:35:25.524254+00:00 19994330.289930529892 27870000.000047165900 262864330.289974004030 1 60353.857945856 2024-02-13T20:35:26.521972+00:00 19994330.290063403547 27870000.000024858862 262864330.290084570646 1 60353.857957444 2024-02-13T20:35:27.523125+00:00 19994330.289881292731 27870000.000044472516 262864330.289922058582 1 60353.857969020 2024-02-13T20:35:28.523284+00:00 19994330.290192045271 27870000.000015523285 262864330.290203869343 1 60353.857980616 2024-02-13T20:35:29.525233+00:00 19994330.290068969131 27870000.000019062310 262864330.290084362030 1 60353.857992243 2024-02-13T20:35:30.529818+00:00 19994330.290075365454 27869999.999920528382 262864330.289992183447 1 60353.858003852 2024-02-13T20:35:31.532817+00:00 19994330.289942070842 27869999.999952018261 262864330.289890408516 1 60353.858015369 2024-02-13T20:35:32.527876+00:00 19994330.289842758328 27870000.000008933246 262864330.289847999811 1 60353.858026900 2024-02-13T20:35:33.524179+00:00 19994330.290224909782 27869999.999985534698 262864330.290206760168 1 60353.858038520 2024-02-13T20:35:34.528184+00:00 19994330.289948936552 27870000.000002764165 262864330.289948016405 1 60353.858050140 2024-02-13T20:35:35.532042+00:00 19994330.290211163461 27870000.000003617257 262864330.290211081505 1 60353.858061625 2024-02-13T20:35:36.524405+00:00 19994330.289807613939 27870000.000028938055 262864330.289832860231 1 60353.858073203 2024-02-13T20:35:37.524722+00:00 19994330.290116559714 27870000.000042475760 262864330.290155321360 1 60353.858084819 2024-02-13T20:35:38.528345+00:00 19994330.289931148291 27869999.999993059784 262864330.289920508862 1 60353.858096366 2024-02-13T20:35:39.526057+00:00 19994330.289832144976 27869999.999982886016 262864330.289811342955 1 60353.858108273 2024-02-13T20:35:40.554817+00:00 19994330.290086474270 27869999.999970883131 262864330.290053665638 1 60353.858119570 2024-02-13T20:35:41.530825+00:00 19994330.290084477514 27869999.999968390912 262864330.290049165487 1 60353.858131165 2024-02-13T20:35:42.532643+00:00 19994330.289900481701 27869999.999964032322 262864330.289860814810 1 60353.858142711 2024-02-13T20:35:43.530235+00:00 19994330.290108583868 27869999.999957285821 262864330.290062189102 1 60353.858154351 2024-02-13T20:35:44.535965+00:00 19994330.289893127978 27870000.000001944602 262864330.289891362190 1 60353.858165825 2024-02-13T20:35:45.527264+00:00 19994330.289981994778 27870000.000041902065 262864330.290020197630 1 60353.858177466 2024-02-13T20:35:46.533087+00:00 19994330.290158517659 27870000.000035282224 262864330.290190100670 1 60353.858189133 2024-02-13T20:35:47.541124+00:00 19994330.290050324053 27870000.000102929771 262864330.290149569511 1 60353.858200560 2024-02-13T20:35:48.528395+00:00 19994330.289951357991 27869999.999997410923 262864330.289945065975 1 60353.858212140 2024-02-13T20:35:49.528889+00:00 19994330.290112961084 27870000.000032085925 262864330.290141373873 1 60353.858223747 2024-02-13T20:35:50.531763+00:00 19994330.289707206190 27869999.999962076545 262864330.289665609598 1 60353.858235290 2024-02-13T20:35:51.529072+00:00 19994330.289933450520 27869999.999970383942 262864330.289900124073 1 60353.858246881 2024-02-13T20:35:52.530531+00:00 19994330.290182881057 27869999.999971985817 262864330.290151178837 1 60353.858258603 2024-02-13T20:35:53.543263+00:00 19994330.289861619473 27869999.999967377633 262864330.289825290442 1 60353.858270006 2024-02-13T20:35:54.528524+00:00 19994330.290066111833 27869999.999971184880 262864330.290033608675 1 60353.858282069 2024-02-13T20:35:55.570735+00:00 19994330.290171548724 27869999.999990902841 262864330.290158748627 1 60353.858293191 2024-02-13T20:35:56.531685+00:00 19994330.290000740439 27870000.000021081418 262864330.290018111467 1 60353.858304944 2024-02-13T20:35:57.547164+00:00 19994330.289889115840 27870000.000009845942 262864330.289895266294 1 60353.858316385 2024-02-13T20:35:58.535687+00:00 19994330.289984636009 27870000.000035479665 262864330.290016412735 1 60353.858327918 2024-02-13T20:35:59.532134+00:00 19994330.289895698428 27870000.000031299889 262864330.289923310280 1 60353.858339577 2024-02-13T20:36:00.539475+00:00 19994330.289927568287 27870000.000007230788 262864330.289931118488 1 60353.858351149 2024-02-13T20:36:01.539294+00:00 19994330.290170744061 27870000.000026661903 262864330.290193736553 1 60353.858362596 2024-02-13T20:36:02.528237+00:00 19994330.290208827704 27869999.999967239797 262864330.290172368288 1 60353.858374183 2024-02-13T20:36:03.529366+00:00 19994330.289961241186 27869999.999961290509 262864330.289918839931 1 60353.858385765 2024-02-13T20:36:04.530070+00:00 19994330.289969053119 27869999.999966863543 262864330.289932221174 1 60353.858397305 2024-02-13T20:36:05.527149+00:00 19994330.289906132966 27869999.999976098537 262864330.289878547192 1 60353.858408851 2024-02-13T20:36:06.524704+00:00 19994330.290154807270 27869999.999986689538 262864330.290137797594 1 60353.858420440 2024-02-13T20:36:07.525969+00:00 19994330.290024276823 27870000.000019617379 262864330.290040194988 1 60353.858432050 2024-02-13T20:36:08.529137+00:00 19994330.290081985295 27870000.000012025237 262864330.290090322495 1 60353.858443617 2024-02-13T20:36:09.528508+00:00 19994330.289909515530 27869999.999981395900 262864330.289887219667 1 60353.858455141 2024-02-13T20:36:10.524200+00:00 19994330.289924386889 27869999.999996714294 262864330.289917409420 1 60353.858466718 2024-02-13T20:36:11.524450+00:00 19994330.290250346065 27870000.000002034009 262864330.290248692036 1 60353.858478287 2024-02-13T20:36:12.523978+00:00 19994330.290009967983 27869999.999952230603 262864330.289958506823 1 60353.858489887 2024-02-13T20:36:13.526230+00:00 19994330.290118962526 27869999.999950222671 262864330.290065497160 1 60353.858501535 2024-02-13T20:36:14.532610+00:00 19994330.290111377835 27869999.999965887517 262864330.290073573589 1 60353.858513053 2024-02-13T20:36:15.527768+00:00 19994330.289741002023 27869999.999980740249 262864330.289718061686 1 60353.858524593 2024-02-13T20:36:16.524813+00:00 19994330.289753966033 27869999.999993182719 262864330.289743453264 1 60353.858536148 2024-02-13T20:36:17.523136+00:00 19994330.290365505964 27870000.000039990991 262864330.290401816368 1 60353.858547715 2024-02-13T20:36:18.522563+00:00 19994330.290070403367 27870000.000001952052 262864330.290068686008 1 60353.858559305 2024-02-13T20:36:19.523937+00:00 19994330.289894971997 27870000.000084947795 262864330.289976209402 1 60353.858570877 2024-02-13T20:36:20.523831+00:00 19994330.289986107498 27870000.000004436821 262864330.289986848831 1 60353.858582501 2024-02-13T20:36:21.528086+00:00 19994330.290050264448 27870000.000064257532 262864330.290110826492 1 60353.858594091 2024-02-13T20:36:22.529418+00:00 19994330.290006041527 27870000.000016625971 262864330.290018975735 1 60353.858605635 2024-02-13T20:36:23.526869+00:00 19994330.290018178523 27869999.999964259565 262864330.289978742599 1 60353.858617187 2024-02-13T20:36:24.525023+00:00 19994330.289993353188 27869999.999984428287 262864330.289974093437 1 60353.858628788 2024-02-13T20:36:25.527295+00:00 19994330.290026236326 27870000.000018764287 262864330.290041327477 1 60353.858640331 2024-02-13T20:36:26.524574+00:00 19994330.290206011385 27870000.000011172146 262864330.290213495493 1 60353.858651930 2024-02-13T20:36:27.526790+00:00 19994330.289996389300 27869999.999966967851 262864330.289959669113 1 60353.858663455 2024-02-13T20:36:28.522521+00:00 19994330.290208667517 27870000.000000752509 262864330.290205717087 1 60353.858675119 2024-02-13T20:36:29.530319+00:00 19994330.289829693735 27870000.000009246171 262864330.289835244417 1 60353.858686649 2024-02-13T20:36:30.526458+00:00 19994330.290056701750 27870000.000027585775 262864330.290080606937 1 60353.858698232 2024-02-13T20:36:31.527216+00:00 19994330.290135409683 27870000.000000212342 262864330.290131926537 1 60353.858709951 2024-02-13T20:36:32.539766+00:00 19994330.290211986750 27870000.000048395246 262864330.290256679058 1 60353.858721480 2024-02-13T20:36:33.535839+00:00 19994330.289903894067 27870000.000014580786 262864330.289914786816 1 60353.858732976 2024-02-13T20:36:34.529120+00:00 19994330.290326144546 27870000.000002942979 262864330.290325403214 1 60353.858744525 2024-02-13T20:36:35.526943+00:00 19994330.290076002479 27869999.999977953732 262864330.290050268173 1 60353.858756067 2024-02-13T20:36:36.524167+00:00 19994330.289815135300 27869999.999957635999 262864330.289769053459 1 60353.858767638 2024-02-13T20:36:37.523889+00:00 19994330.290069591254 27869999.999971240759 262864330.290037125349 1 60353.858779260 2024-02-13T20:36:38.528084+00:00 19994330.290299262851 27870000.000015784055 262864330.290311366320 1 60353.858790849 2024-02-13T20:36:39.529334+00:00 19994330.289924830198 27869999.999989833683 262864330.289910972118 1 60353.858802754 2024-02-13T20:36:40.557911+00:00 19994330.290035802871 27870000.000036243349 262864330.290068358183 1 60353.858813981 2024-02-13T20:36:41.527926+00:00 19994330.289756242186 27870000.000031761825 262864330.289784312248 1 60353.858825574 2024-02-13T20:36:42.529555+00:00 19994330.290012676269 27870000.000012442470 262864330.290021449327 1 60353.858837191 2024-02-13T20:36:43.533290+00:00 19994330.290291387588 27870000.000011827797 262864330.290299534798 1 60353.858848651 2024-02-13T20:36:44.523474+00:00 19994330.289926283062 27870000.000018969178 262864330.289941549301 1 60353.858860631 2024-02-13T20:36:45.558545+00:00 19994330.290173187852 27869999.999979391694 262864330.290148854256 1 60353.858872041 2024-02-13T20:36:46.544303+00:00 19994330.289978060871 27869999.999984923750 262864330.289959281683 1 60353.858883554 2024-02-13T20:36:47.539068+00:00 19994330.290116082877 27870000.000012293458 262864330.290124654770 1 60353.858894988 2024-02-13T20:36:48.527006+00:00 19994330.289932049811 27869999.999977618456 262864330.289905965328 1 60353.858906518 2024-02-13T20:36:49.523148+00:00 19994330.290122400969 27869999.999988734722 262864330.290107429028 1 60353.858918101 2024-02-13T20:36:50.523941+00:00 19994330.290388189256 27869999.999999675900 262864330.290384173393 1 60353.858929801 2024-02-13T20:36:51.534810+00:00 19994330.290049932897 27870000.000008083880 262864330.290054321289 1 60353.858941405 2024-02-13T20:36:52.537351+00:00 19994330.290142051876 27870000.000047270209 262864330.290185630322 1 60353.858952968 2024-02-13T20:36:53.536457+00:00 19994330.290028788149 27870000.000010974705 262864330.290036052465 1 60353.858964444 2024-02-13T20:36:54.527949+00:00 19994330.290013816208 27870000.000022239983 262864330.290032356977 1 60353.858975994 2024-02-13T20:36:55.525876+00:00 19994330.290088109672 27869999.999980218709 262864330.290064632893 1 60353.858987639 2024-02-13T20:36:56.531982+00:00 19994330.289777278900 27869999.999964281917 262864330.289737880230 1 60353.858999438 2024-02-13T20:36:57.551398+00:00 19994330.290051531047 27869999.999962568283 262864330.290010392666 1 60353.859010741 2024-02-13T20:36:58.528008+00:00 19994330.290126588196 27870000.000015925616 262864330.290138810873 1 60353.859022337 2024-02-13T20:36:59.529870+00:00 19994330.290043622255 27869999.999942380935 262864330.289982318878 1 60353.859033861 2024-02-13T20:37:00.525555+00:00 19994330.290108863264 27869999.999988220632 262864330.290093392134 1 60353.859045451 2024-02-13T20:37:01.526951+00:00 19994330.290126677603 27870000.000060856342 262864330.290183842182 1 60353.859057040 2024-02-13T20:37:02.528285+00:00 19994330.289897467941 27870000.000066842884 262864330.289960622787 1 60353.859068574 2024-02-13T20:37:03.524808+00:00 19994330.290103897452 27870000.000029895455 262864330.290130078793 1 60353.859080138 2024-02-13T20:37:04.523932+00:00 19994330.290117170662 27870000.000044278800 262864330.290157765150 1 60353.859091826 2024-02-13T20:37:05.533727+00:00 19994330.289976827800 27870000.000030275434 262864330.290003418922 1 60353.859103289 2024-02-13T20:37:06.524225+00:00 19994330.290195915848 27870000.000001773238 262864330.290194004774 1 60353.859114889 2024-02-13T20:37:07.526420+00:00 19994330.289991792291 27869999.999997582287 262864330.289985686541 1 60353.859126446 2024-02-13T20:37:08.524953+00:00 19994330.290120065212 27869999.999996565282 262864330.290112942457 1 60353.859138058 2024-02-13T20:37:09.528215+00:00 19994330.290260471404 27870000.000000894070 262864330.290257662535 1 60353.859149607 2024-02-13T20:37:10.526058+00:00 19994330.290005002171 27869999.999983292073 262864330.289984583855 1 60353.859161154 2024-02-13T20:37:11.523700+00:00 19994330.290039792657 27870000.000000305474 262864330.290036380291 1 60353.859172835 2024-02-13T20:37:12.532968+00:00 19994330.290024768561 27870000.000034961849 262864330.290056020021 1 60353.859184377 2024-02-13T20:37:13.530195+00:00 19994330.290199819952 27870000.000015866011 262864330.290211975574 1 60353.859195857 2024-02-13T20:37:14.522053+00:00 19994330.290085174143 27870000.000048134476 262864330.290129601955 1 60353.859207892 2024-02-13T20:37:15.561865+00:00 19994330.290059082210 27870000.000030942261 262864330.290086328983 1 60353.859219052 2024-02-13T20:37:16.526063+00:00 19994330.289937585592 27870000.000006332994 262864330.289940208197 1 60353.859230809 2024-02-13T20:37:17.541903+00:00 19994330.289856996387 27870000.000017363578 262864330.289870679379 1 60353.859242286 2024-02-13T20:37:18.533483+00:00 19994330.290127970278 27869999.999947212636 262864330.290071487427 1 60353.859253806 2024-02-13T20:37:19.528838+00:00 19994330.290232781321 27869999.999947525561 262864330.290176600218 1 60353.859265585 2024-02-13T20:37:20.546532+00:00 19994330.289842683822 27869999.999974444509 262864330.289813429117 1 60353.859276967 2024-02-13T20:37:21.529925+00:00 19994330.289940901101 27870000.000006668270 262864330.289943873882 1 60353.859288510 2024-02-13T20:37:22.527289+00:00 19994330.289950896055 27870000.000014092773 262864330.289961308241 1 60353.859300026 2024-02-13T20:37:23.522266+00:00 19994330.290009647608 27869999.999971743673 262864330.289977699518 1 60353.859311888 2024-02-13T20:37:24.547153+00:00 19994330.290183518082 27870000.000108186156 262864330.290288001299 1 60353.859323582 2024-02-13T20:37:25.557502+00:00 19994330.289968192577 27870000.000079132617 262864330.290043622255 1 60353.859334856 2024-02-13T20:37:26.531599+00:00 19994330.289942264557 27870000.000064931810 262864330.290003508329 1 60353.859346517 2024-02-13T20:37:27.539051+00:00 19994330.290034972131 27870000.000001680106 262864330.290032953024 1 60353.859358046 2024-02-13T20:37:28.535140+00:00 19994330.289999663830 27870000.000006876886 262864330.290002852678 1 60353.859369565 2024-02-13T20:37:29.530452+00:00 19994330.290031697601 27869999.999974496663 262864330.290002495050 1 60353.859381132 2024-02-13T20:37:30.529782+00:00 19994330.289943728596 27869999.999979302287 262864330.289919346571 1 60353.859392737 2024-02-13T20:37:31.532442+00:00 19994330.289977952838 27869999.999970205128 262864330.289944469929 1 60353.859404358 2024-02-13T20:37:32.536520+00:00 19994330.289851807058 27870000.000034991652 262864330.289883106947 1 60353.859415792 2024-02-13T20:37:33.524477+00:00 19994330.290136214346 27869999.999955717474 262864330.290088236332 1 60353.859427569 2024-02-13T20:37:34.541975+00:00 19994330.290379639715 27870000.000030238181 262864330.290406197309 1 60353.859438958 2024-02-13T20:37:35.525921+00:00 19994330.289800219238 27869999.999990891665 262864330.289787411690 1 60353.859450528 2024-02-13T20:37:36.525613+00:00 19994330.289830036461 27870000.000018712133 262864330.289845049381 1 60353.859462242 2024-02-13T20:37:37.537686+00:00 19994330.290043804795 27869999.999984845519 262864330.290024966002 1 60353.859473715 2024-02-13T20:37:38.528978+00:00 19994330.290090963244 27869999.999983072281 262864330.290070354939 1 60353.859485256 2024-02-13T20:37:39.526139+00:00 19994330.289965886623 27870000.000017914921 262864330.289980113506 1 60353.859497319 2024-02-13T20:37:40.568309+00:00 19994330.290081392974 27869999.999978598207 262864330.290056288242 1 60353.859508520 2024-02-13T20:37:41.536085+00:00 19994330.289961304516 27869999.999936878681 262864330.289894491434 1 60353.859520146 2024-02-13T20:37:42.540637+00:00 19994330.289973691106 27869999.999914608896 262864330.289884626865 1 60353.859531533 2024-02-13T20:37:43.524397+00:00 19994330.290189120919 27869999.999981060624 262864330.290166467428 1 60353.859543255 2024-02-13T20:37:44.537210+00:00 19994330.290069106966 27869999.999982479960 262864330.290047883987 1 60353.859555021 2024-02-13T20:37:45.553793+00:00 19994330.290286373347 27869999.999995280057 262864330.290277957916 1 60353.859566411 2024-02-13T20:37:46.537885+00:00 19994330.290186427534 27870000.000052932650 262864330.290235668421 1 60353.859577899 2024-02-13T20:37:47.530476+00:00 19994330.289654117078 27870000.000070530921 262864330.289720952511 1 60353.859589516 2024-02-13T20:37:48.534203+00:00 19994330.290217950940 27869999.999996464700 262864330.290210723877 1 60353.859601179 2024-02-13T20:37:49.541848+00:00 19994330.290252961218 27870000.000031609088 262864330.290280878544 1 60353.859612909 2024-02-13T20:37:50.555347+00:00 19994330.289872348309 27869999.999978687614 262864330.289847344160 1 60353.859624163 2024-02-13T20:37:51.527668+00:00 19994330.290026005358 27869999.999963149428 262864330.289985477924 1 60353.859635817 2024-02-13T20:37:52.534570+00:00 19994330.290187798440 27869999.999921001494 262864330.290105104446 1 60353.859647369 2024-02-13T20:37:53.532689+00:00 19994330.289910249412 27869999.999930027872 262864330.289836585522 1 60353.859658981 2024-02-13T20:37:54.535943+00:00 19994330.289957638830 27869999.999972980469 262864330.289926916361 1 60353.859670792 2024-02-13T20:37:55.556402+00:00 19994330.290245402604 27870000.000020738691 262864330.290262460709 1 60353.859682126 2024-02-13T20:37:56.535635+00:00 19994330.289722226560 27869999.999989472330 262864330.289708018303 1 60353.859693590 2024-02-13T20:37:57.526164+00:00 19994330.289938677102 27870000.000033374876 262864330.289968371391 1 60353.859705313 2024-02-13T20:37:58.539067+00:00 19994330.289873354137 27870000.000012353063 262864330.289882004261 1 60353.859716820 2024-02-13T20:37:59.533224+00:00 19994330.289868857712 27870000.000034805387 262864330.289899975061 1 60353.859728321 2024-02-13T20:38:00.526889+00:00 19994330.290111098439 27870000.000029750168 262864330.290137141943 1 60353.859740499 2024-02-13T20:38:01.579123+00:00 19994330.289867401123 27870000.000027116388 262864330.289890825748 1 60353.859751567 2024-02-13T20:38:02.535399+00:00 19994330.290102746338 27869999.999919593334 262864330.290018647909 1 60353.859763091 2024-02-13T20:38:03.531102+00:00 19994330.289903547615 27869999.999977178872 262864330.289877027273 1 60353.859774643 2024-02-13T20:38:04.529131+00:00 19994330.290029339492 27869999.999946791679 262864330.289972454309 1 60353.859786214 2024-02-13T20:38:05.528898+00:00 19994330.289933621883 27870000.000002764165 262864330.289932698011 1 60353.859797823 2024-02-13T20:38:06.531917+00:00 19994330.290030017495 27870000.000020906329 262864330.290047228336 1 60353.859809331 2024-02-13T20:38:07.526213+00:00 19994330.290331766009 27870000.000013578683 262864330.290341675282 1 60353.859820982 2024-02-13T20:38:08.532887+00:00 19994330.289720647037 27870000.000056196004 262864330.289773166180 1 60353.859832451 2024-02-13T20:38:09.523776+00:00 19994330.289922602475 27870000.000068593770 262864330.289987504482 1 60353.859844008 2024-02-13T20:38:10.522280+00:00 19994330.290016055107 27870000.000074122101 262864330.290086477995 1 60353.859855612 2024-02-13T20:38:11.524862+00:00 19994330.290003474802 27870000.000001963228 262864330.290001749992 1 60353.859867185 2024-02-13T20:38:12.524791+00:00 19994330.290171753615 27869999.999993160367 262864330.290161192417 1 60353.859878737 2024-02-13T20:38:13.522828+00:00 19994330.290134072304 27869999.999991793185 262864330.290122181177 1 60353.859890332 2024-02-13T20:38:14.524676+00:00 19994330.290105234832 27869999.999974787235 262864330.290076315403 1 60353.859902061 2024-02-13T20:38:15.538011+00:00 19994330.290066439658 27869999.999962154776 262864330.290024906397 1 60353.859913493 2024-02-13T20:38:16.525737+00:00 19994330.290048375726 27869999.999995343387 262864330.290040016174 1 60353.859925042 2024-02-13T20:38:17.523631+00:00 19994330.289966728538 27870000.000015433878 262864330.289978474379 1 60353.859936620 2024-02-13T20:38:18.523969+00:00 19994330.289924588054 27870000.000036559999 262864330.289957463741 1 60353.859948185 2024-02-13T20:38:19.523181+00:00 19994330.289872396737 27870000.000027943403 262864330.289896667004 1 60353.859959885 2024-02-13T20:38:20.534123+00:00 19994330.290179554373 27870000.000067051500 262864330.290242910385 1 60353.859971358 2024-02-13T20:38:21.525332+00:00 19994330.290045585483 27869999.999992709607 262864330.290034592152 1 60353.859982941 2024-02-13T20:38:22.526120+00:00 19994330.290042653680 27869999.999967303127 262864330.290006279945 1 60353.859994532 2024-02-13T20:38:23.527526+00:00 19994330.289818037301 27869999.999973453581 262864330.289787799120 1 60353.860006153 2024-02-13T20:38:24.531612+00:00 19994330.290084186941 27869999.999966569245 262864330.290047049522 1 60353.860018056 2024-02-13T20:38:25.560065+00:00 19994330.289954941720 27870000.000000398606 262864330.289951622486 1 60353.860029290 2024-02-13T20:38:26.530703+00:00 19994330.289898797870 27869999.999947398901 262864330.289842486382 1 60353.860040796 2024-02-13T20:38:27.524792+00:00 19994330.290155068040 27869999.999982837588 262864330.290134191513 1 60353.860052351 2024-02-13T20:38:28.523107+00:00 19994330.290101915598 27869999.999974720180 262864330.290072947741 1 60353.860063943 2024-02-13T20:38:29.524668+00:00 19994330.289963759482 27870000.000003010035 262864330.289963066578 1 60353.860075551 2024-02-13T20:38:30.527636+00:00 19994330.289862059057 27870000.000052522868 262864330.289910882711 1 60353.860087176 2024-02-13T20:38:31.532001+00:00 19994330.290032833815 27870000.000016648322 262864330.290045797825 1 60353.860098666 2024-02-13T20:38:32.524743+00:00 19994330.290103051811 27870000.000011842698 262864330.290111184120 1 60353.860110233 2024-02-13T20:38:33.524121+00:00 19994330.289793938398 27869999.999981179833 262864330.289771407843 1 60353.860121863 2024-02-13T20:38:34.528978+00:00 19994330.290072239935 27870000.000014234334 262864330.290082782507 1 60353.860133375 2024-02-13T20:38:35.523586+00:00 19994330.290023386478 27869999.999972477555 262864330.289992153645 1 60353.860144947 2024-02-13T20:38:36.523394+00:00 19994330.290128402412 27870000.000009279698 262864330.290133982897 1 60353.860156561 2024-02-13T20:38:37.526845+00:00 19994330.289896659553 27869999.999937664717 262864330.289830625057 1 60353.860168086 2024-02-13T20:38:38.522686+00:00 19994330.289996352047 27869999.999998204410 262864330.289990872145 1 60353.860179673 2024-02-13T20:38:39.523796+00:00 19994330.290023051202 27869999.999998852611 262864330.290018230677 1 60353.860191316 2024-02-13T20:38:40.529755+00:00 19994330.290131431073 27870000.000032957643 262864330.290160685778 1 60353.860202923 2024-02-13T20:38:41.532570+00:00 19994330.289970748127 27870000.000050842762 262864330.290017902851 1 60353.860214382 2024-02-13T20:38:42.522641+00:00 19994330.290131263435 27870000.000032052398 262864330.290159642696 1 60353.860226050 2024-02-13T20:38:43.530668+00:00 19994330.289666082710 27869999.999994039536 262864330.289656430483 1 60353.860237623 2024-02-13T20:38:44.530586+00:00 19994330.290166795254 27869999.999986302108 262864330.290149390697 1 60353.860249181 2024-02-13T20:38:45.529225+00:00 19994330.290016021580 27869999.999982424080 262864330.289994746447 1 60353.860260785 2024-02-13T20:38:46.531819+00:00 19994330.290042079985 27869999.999958962202 262864330.289997339249 1 60353.860272347 2024-02-13T20:38:47.530814+00:00 19994330.290063709021 27869999.999973632395 262864330.290033638477 1 60353.860284008 2024-02-13T20:38:48.538278+00:00 19994330.290067493916 27869999.999990925193 262864330.290054738522 1 60353.860295529 2024-02-13T20:38:49.533714+00:00 19994330.289935771376 27869999.999975696206 262864330.289907753468 1 60353.860307045 2024-02-13T20:38:50.528681+00:00 19994330.289995416999 27870000.000010665506 262864330.290002405643 1 60353.860318748 2024-02-13T20:38:51.539848+00:00 19994330.290181767195 27869999.999999906868 262864330.290177971125 1 60353.860330253 2024-02-13T20:38:52.533899+00:00 19994330.289808962494 27870000.000037901103 262864330.289843171835 1 60353.860341863 2024-02-13T20:38:53.536981+00:00 19994330.289973944426 27870000.000039529055 262864330.290009766817 1 60353.860353438 2024-02-13T20:38:54.537058+00:00 19994330.290048673749 27870000.000020828098 262864330.290065824986 1 60353.860364891 2024-02-13T20:38:55.526545+00:00 19994330.289826776832 27869999.999963261187 262864330.289786338806 1 60353.860376511 2024-02-13T20:38:56.530515+00:00 19994330.290231954306 27870000.000019378960 262864330.290247619152 1 60353.860388086 2024-02-13T20:38:57.530605+00:00 19994330.290220614523 27869999.999970618635 262864330.290187537670 1 60353.860399848 2024-02-13T20:38:58.546893+00:00 19994330.289970152080 27869999.999959364533 262864330.289925813675 1 60353.860411268 2024-02-13T20:38:59.533549+00:00 19994330.290081191808 27869999.999956674874 262864330.290034174919 1 60353.860422783 2024-02-13T20:39:00.528435+00:00 19994330.289885502309 27870000.000029347837 262864330.289911150932 1 60353.860434876 2024-02-13T20:39:01.573273+00:00 19994330.289952266961 27869999.999990288168 262864330.289938867092 1 60353.860445916 2024-02-13T20:39:02.527156+00:00 19994330.289948191494 27870000.000026568770 262864330.289971083403 1 60353.860457486 2024-02-13T20:39:03.526752+00:00 19994330.289891362190 27870000.000048849732 262864330.289936512709 1 60353.860469009 2024-02-13T20:39:04.522414+00:00 19994330.290064796805 27870000.000019151717 262864330.290080249310 1 60353.860480669 2024-02-13T20:39:05.529841+00:00 19994330.289976693690 27870000.000058457255 262864330.290031462908 1 60353.860492174 2024-02-13T20:39:06.523812+00:00 19994330.290306083858 27870000.000020980835 262864330.290323376656 1 60353.860503808 2024-02-13T20:39:07.529001+00:00 19994330.289956044406 27870000.000020924956 262864330.289973258972 1 60353.860515387 2024-02-13T20:39:08.529412+00:00 19994330.290154155344 27869999.999933496118 262864330.290083944798 1 60353.860526891 2024-02-13T20:39:09.523394+00:00 19994330.290094152093 27869999.999954093248 262864330.290044546127 1 60353.860538527 2024-02-13T20:39:10.528746+00:00 19994330.289881352335 27869999.999963726848 262864330.289841383696 1 60353.860550030 2024-02-13T20:39:11.522611+00:00 19994330.289913304150 27870000.000002682209 262864330.289912283421 1 60353.860561624 2024-02-13T20:39:12.524343+00:00 19994330.290050696582 27869999.999998334795 262864330.290045320988 1 60353.860573477 2024-02-13T20:39:13.548421+00:00 19994330.290231261402 27870000.000007707626 262864330.290235280991 1 60353.860584810 2024-02-13T20:39:14.527611+00:00 19994330.289924364537 27870000.000048421323 262864330.289969086647 1 60353.860596855 2024-02-13T20:39:15.568257+00:00 19994330.289914477617 27870000.000038750470 262864330.289949536324 1 60353.860607992 2024-02-13T20:39:16.530533+00:00 19994330.290111765265 27869999.999937187880 262864330.290045261383 1 60353.860619598 2024-02-13T20:39:17.533262+00:00 19994330.290146607906 27869999.999978929758 262864330.290121853352 1 60353.860631113 2024-02-13T20:39:18.528163+00:00 19994330.289869543165 27869999.999969620258 262864330.289835482836 1 60353.860642756 2024-02-13T20:39:19.534157+00:00 19994330.289980608970 27870000.000003792346 262864330.289980709553 1 60353.860654210 2024-02-13T20:39:20.523762+00:00 19994330.289954345673 27869999.999988809228 262864330.289939433336 1 60353.860665844 2024-02-13T20:39:21.528900+00:00 19994330.290219604969 27869999.999972488731 262864330.290188401937 1 60353.860677476 2024-02-13T20:39:22.533954+00:00 19994330.289918027818 27869999.999962415546 262864330.289876759052 1 60353.860689176 2024-02-13T20:39:23.544812+00:00 19994330.289967514575 27870000.000034213066 262864330.289998024702 1 60353.860700635 2024-02-13T20:39:24.534882+00:00 19994330.290013145655 27870000.000000372529 262864330.290009796619 1 60353.860712165 2024-02-13T20:39:25.531106+00:00 19994330.290128692985 27870000.000041652471 262864330.290166676044 1 60353.860723836 2024-02-13T20:39:26.539457+00:00 19994330.290072970092 27870000.000105652958 262864330.290174931288 1 60353.860735382 2024-02-13T20:39:27.537049+00:00 19994330.289876259863 27870000.000034086406 262864330.289906650782 1 60353.860746953 2024-02-13T20:39:28.536711+00:00 19994330.290122777224 27869999.999997057021 262864330.290116131306 1 60353.860758542 2024-02-13T20:39:29.538046+00:00 19994330.289957776666 27869999.999960288405 262864330.289914369583 1 60353.860770170 2024-02-13T20:39:30.542691+00:00 19994330.290108896792 27869999.999949745834 262864330.290054947138 1 60353.860781576 2024-02-13T20:39:31.528130+00:00 19994330.289996135980 27869999.999935444444 262864330.289927899837 1 60353.860793186 2024-02-13T20:39:32.531306+00:00 19994330.289931934327 27869999.999960802495 262864330.289889037609 1 60353.860804746 2024-02-13T20:39:33.530071+00:00 19994330.290027681738 27869999.999991174787 262864330.290015161037 1 60353.860816306 2024-02-13T20:39:34.528869+00:00 19994330.289888150990 27870000.000037364662 262864330.289921820164 1 60353.860828101 2024-02-13T20:39:35.547950+00:00 19994330.289965469390 27870000.000034902245 262864330.289996683598 1 60353.860839405 2024-02-13T20:39:36.524551+00:00 19994330.290241595358 27870000.000020902604 262864330.290258795023 1 60353.860851180 2024-02-13T20:39:37.541986+00:00 19994330.290009330958 27870000.000021390617 262864330.290027022362 1 60353.860862587 2024-02-13T20:39:38.527485+00:00 19994330.290209058672 27870000.000066313893 262864330.290271669626 1 60353.860874272 2024-02-13T20:39:39.537113+00:00 19994330.289955824614 27869999.999946188182 262864330.289898306131 1 60353.860885910 2024-02-13T20:39:40.542652+00:00 19994330.289772365242 27869999.999971922487 262864330.289740592241 1 60353.860897321 2024-02-13T20:39:41.528544+00:00 19994330.289898056537 27869999.999979551882 262864330.289873927832 1 60353.860908959 2024-02-13T20:39:42.534031+00:00 19994330.290043648332 27869999.999990429729 262864330.290030390024 1 60353.860920520 2024-02-13T20:39:43.532991+00:00 19994330.289927482605 27869999.999952614307 262864330.289876401424 1 60353.860932023 2024-02-13T20:39:44.526810+00:00 19994330.289879962802 27870000.000042587519 262864330.289918839931 1 60353.860944080 2024-02-13T20:39:45.568476+00:00 19994330.290123436600 27870000.000046499074 262864330.290166229010 1 60353.860955394 2024-02-13T20:39:46.546054+00:00 19994330.290121801198 27870000.000027831644 262864330.290145933628 1 60353.860966734 2024-02-13T20:39:47.525784+00:00 19994330.289878375828 27870000.000033926219 262864330.289908587933 1 60353.860978398 2024-02-13T20:39:48.533541+00:00 19994330.290240496397 27870000.000043671578 262864330.290280461311 1 60353.860989959 2024-02-13T20:39:49.532446+00:00 19994330.289978463203 27870000.000026103109 262864330.290000885725 1 60353.861001631 2024-02-13T20:39:50.540921+00:00 19994330.290172051638 27869999.999992750585 262864330.290161103010 1 60353.861013175 2024-02-13T20:39:51.538265+00:00 19994330.290069323033 27869999.999962352216 262864330.290027976036 1 60353.861024698 2024-02-13T20:39:52.533935+00:00 19994330.290063709021 27869999.999970484525 262864330.290030509233 1 60353.861036194 2024-02-13T20:39:53.527157+00:00 19994330.290147621185 27870000.000007875264 262864330.290151804686 1 60353.861047948 2024-02-13T20:39:54.542735+00:00 19994330.289529118687 27870000.000014424324 262864330.289539843798 1 60353.861059466 2024-02-13T20:39:55.537864+00:00 19994330.290185119957 27869999.999997485429 262864330.290178924799 1 60353.861070929 2024-02-13T20:39:56.528298+00:00 19994330.289857164025 27870000.000028256327 262864330.289881706238 1 60353.861082619 2024-02-13T20:39:57.538234+00:00 19994330.290047183633 27870000.000004310161 262864330.290047824383 1 60353.861094126 2024-02-13T20:39:58.532428+00:00 19994330.290096782148 27870000.000074133277 262864330.290167242289 1 60353.861105604 2024-02-13T20:39:59.524193+00:00 19994330.290002692491 27870000.000026836991 262864330.290025830269 1 60353.861117324 2024-02-13T20:40:00.536808+00:00 19994330.290256127715 27870000.000000260770 262864330.290252685547 1 60353.861128904 2024-02-13T20:40:01.537351+00:00 19994330.290014550090 27869999.999979384243 262864330.289990246296 1 60353.861140677 2024-02-13T20:40:02.554458+00:00 19994330.290220450610 27869999.999981518835 262864330.290198266506 1 60353.861152382 2024-02-13T20:40:03.565800+00:00 19994330.289980992675 27869999.999940387905 262864330.289917707443 1 60353.861163590 2024-02-13T20:40:04.534135+00:00 19994330.290015172213 27869999.999954238534 262864330.289965689182 1 60353.861175140 2024-02-13T20:40:05.532113+00:00 19994330.289951439947 27869999.999989915639 262864330.289937674999 1 60353.861186741 2024-02-13T20:40:06.534417+00:00 19994330.290018655360 27870000.000033922493 262864330.290048867464 1 60353.861198362 2024-02-13T20:40:07.538498+00:00 19994330.290159773082 27870000.000050935894 262864330.290206998587 1 60353.861209813 2024-02-13T20:40:08.527803+00:00 19994330.289992846549 27870000.000010237098 262864330.289999395609 1 60353.861221369 2024-02-13T20:40:09.526269+00:00 19994330.290113896132 27870000.000030659139 262864330.290140867233 1 60353.861232914 2024-02-13T20:40:10.523767+00:00 19994330.290120307356 27869999.999964568764 262864330.290081173182 1 60353.861244549 2024-02-13T20:40:11.529003+00:00 19994330.289720319211 27870000.000000368804 262864330.289716988802 1 60353.861256075 2024-02-13T20:40:12.524908+00:00 19994330.290175396949 27869999.999997973442 262864330.290169686079 1 60353.861267680 2024-02-13T20:40:13.527577+00:00 19994330.289788078517 27869999.999973319471 262864330.289757698774 1 60353.861279324 2024-02-13T20:40:14.533619+00:00 19994330.290050741285 27869999.999977838248 262864330.290024876595 1 60353.861290784 2024-02-13T20:40:15.523750+00:00 19994330.290026299655 27869999.999968189746 262864330.289990812540 1 60353.861302370 2024-02-13T20:40:16.524759+00:00 19994330.289857998490 27869999.999996259809 262864330.289850533009 1 60353.861314007 2024-02-13T20:40:17.530185+00:00 19994330.290112253278 27870000.000020533800 262864330.290129095316 1 60353.861325524 2024-02-13T20:40:18.525274+00:00 19994330.289902862161 27870000.000018551946 262864330.289917707443 1 60353.861337081 2024-02-13T20:40:19.523770+00:00 19994330.290109865367 27870000.000024367124 262864330.290130555630 1 60353.861348654 2024-02-13T20:40:20.523729+00:00 19994330.289907902479 27869999.999954801053 262864330.289858996868 1 60353.861360284 2024-02-13T20:40:21.528560+00:00 19994330.290068350732 27870000.000040464103 262864330.290105134249 1 60353.861371815 2024-02-13T20:40:22.524807+00:00 19994330.290047187358 27869999.999958053231 262864330.290001541376 1 60353.861383403 2024-02-13T20:40:23.525981+00:00 19994330.290026221424 27870000.000012017787 262864330.290034532547 1 60353.861394985 2024-02-13T20:40:24.526728+00:00 19994330.289909366518 27869999.999917984009 262864330.289823651314 1 60353.861406527 2024-02-13T20:40:25.523945+00:00 19994330.289918106049 27869999.999942533672 262864330.289856940508 1 60353.861418288 2024-02-13T20:40:26.540067+00:00 19994330.290094051510 27869999.999958764762 262864330.290049105883 1 60353.861429733 2024-02-13T20:40:27.528936+00:00 19994330.289938014001 27869999.999991916120 262864330.289926230907 1 60353.861441408 2024-02-13T20:40:28.537645+00:00 19994330.290189687163 27870000.000004682690 262864330.290190666914 1 60353.861452938 2024-02-13T20:40:29.533830+00:00 19994330.289798840880 27870000.000067822635 262864330.289862990379 1 60353.861464419 2024-02-13T20:40:30.525856+00:00 19994330.290239371359 27870000.000046495348 262864330.290282160044 1 60353.861476050 2024-02-13T20:40:31.530688+00:00 19994330.290049038827 27870000.000042211264 262864330.290087550879 1 60353.861487630 2024-02-13T20:40:32.531244+00:00 19994330.289944075048 27870000.000005804002 262864330.289946198463 1 60353.861499270 2024-02-13T20:40:33.536923+00:00 19994330.290022242814 27869999.999997913837 262864330.290016472340 1 60353.861510812 2024-02-13T20:40:34.534134+00:00 19994330.289792396128 27869999.999952230603 262864330.289740920067 1 60353.861522534 2024-02-13T20:40:35.546967+00:00 19994330.290132679045 27869999.999997928739 262864330.290126889944 1 60353.861533863 2024-02-13T20:40:36.525807+00:00 19994330.290156416595 27869999.999984446913 262864330.290137171745 1 60353.861545413 2024-02-13T20:40:37.523698+00:00 19994330.289932910353 27870000.000004153699 262864330.289933353662 1 60353.861556971 2024-02-13T20:40:38.522342+00:00 19994330.289985515177 27870000.000069916248 262864330.290051728487 1 60353.861568588 2024-02-13T20:40:39.525977+00:00 19994330.289808019996 27870000.000030204654 262864330.289834558964 1 60353.861580105 2024-02-13T20:40:40.521139+00:00 19994330.290257383138 27870000.000018335879 262864330.290272027254 1 60353.861591712 2024-02-13T20:40:41.523915+00:00 19994330.289779189974 27870000.000063527375 262864330.289839029312 1 60353.861603270 2024-02-13T20:40:42.522570+00:00 19994330.290111310780 27870000.000024735928 262864330.290132343769 1 60353.861614874 2024-02-13T20:40:43.525062+00:00 19994330.289954748005 27870000.000032220036 262864330.289983272552 1 60353.861626409 2024-02-13T20:40:44.521707+00:00 19994330.290061242878 27869999.999968741089 262864330.290026277304 1 60353.861638084 2024-02-13T20:40:45.530421+00:00 19994330.290163245052 27869999.999970328063 262864330.290129870176 1 60353.861649570 2024-02-13T20:40:46.522873+00:00 19994330.289823457599 27870000.000014081597 262864330.289833843708 1 60353.861661150 2024-02-13T20:40:47.523394+00:00 19994330.289945755154 27869999.999961189926 262864330.289903253317 1 60353.861672724 2024-02-13T20:40:48.523339+00:00 19994330.289944268763 27869999.999940842390 262864330.289881408215 1 60353.861684291 2024-02-13T20:40:49.522767+00:00 19994330.290124822408 27870000.000045407563 262864330.290166556835 1 60353.861695860 2024-02-13T20:40:50.522291+00:00 19994330.290232088417 27870000.000012569129 262864330.290240973234 1 60353.861707441 2024-02-13T20:40:51.522857+00:00 19994330.289923205972 27870000.000030450523 262864330.289949953556 1 60353.861719013 2024-02-13T20:40:52.522744+00:00 19994330.290008507669 27870000.000048529357 262864330.290053337812 1 60353.861730646 2024-02-13T20:40:53.527789+00:00 19994330.289997711778 27870000.000031445175 262864330.290025472641 1 60353.861742205 2024-02-13T20:40:54.526551+00:00 19994330.290212940425 27870000.000028729439 262864330.290237963200 1 60353.861753769 2024-02-13T20:40:55.525629+00:00 19994330.289885371923 27870000.000041369349 262864330.289923042059 1 60353.861765316 2024-02-13T20:40:56.523281+00:00 19994330.290110696107 27869999.999932624400 262864330.290039628744 1 60353.861776887 2024-02-13T20:40:57.523036+00:00 19994330.289990965277 27870000.000018768013 262864330.290006041527 1 60353.861788454 2024-02-13T20:40:58.522365+00:00 19994330.289867252111 27869999.999966096133 262864330.289829641581 1 60353.861800030 2024-02-13T20:40:59.522611+00:00 19994330.289973542094 27869999.999962411821 262864330.289932250977 1 60353.861811636 2024-02-13T20:41:00.525324+00:00 19994330.290062058717 27869999.999980367720 262864330.290038734674 1 60353.861823178 2024-02-13T20:41:01.522586+00:00 19994330.289864622056 27870000.000037312508 262864330.289898246527 1 60353.861834756 2024-02-13T20:41:02.522873+00:00 19994330.290206834674 27869999.999991275370 262864330.290194392204 1 60353.861846348 2024-02-13T20:41:03.524487+00:00 19994330.289833702147 27870000.000028096139 262864330.289858102798 1 60353.861857926 2024-02-13T20:41:04.524822+00:00 19994330.290090251714 27870000.000032454729 262864330.290119022131 1 60353.861869507 2024-02-13T20:41:05.525362+00:00 19994330.290139365941 27870000.000006847084 262864330.290142536163 1 60353.861881069 2024-02-13T20:41:06.524335+00:00 19994330.289972215891 27869999.999916493893 262864330.289885014296 1 60353.861892676 2024-02-13T20:41:07.527161+00:00 19994330.289944581687 27869999.999908369035 262864330.289849251509 1 60353.861904228 2024-02-13T20:41:08.525257+00:00 19994330.290153339505 27869999.999935690314 262864330.290085315704 1 60353.861915804 2024-02-13T20:41:09.525474+00:00 19994330.289793565869 27869999.999958131462 262864330.289748013020 1 60353.861927368 2024-02-13T20:41:10.524607+00:00 19994330.290173053741 27869999.999963872135 262864330.290133237839 1 60353.861938933 2024-02-13T20:41:11.523830+00:00 19994330.289802283049 27870000.000006265938 262864330.289804846048 1 60353.861950504 2024-02-13T20:41:12.523561+00:00 19994330.289984807372 27870000.000008221716 262864330.289989352226 1 60353.861962080 2024-02-13T20:41:13.523686+00:00 19994330.290179118514 27870000.000050354749 262864330.290225803852 1 60353.861973744 2024-02-13T20:41:14.531523+00:00 19994330.290102418512 27870000.000007137656 262864330.290105879307 1 60353.861985254 2024-02-13T20:41:15.525947+00:00 19994330.290055330843 27870000.000000290573 262864330.290051937103 1 60353.861996840 2024-02-13T20:41:16.526931+00:00 19994330.290007606149 27870000.000039249659 262864330.290043175220 1 60353.862008393 2024-02-13T20:41:17.525118+00:00 19994330.289864074439 27870000.000024355948 262864330.289884716272 1 60353.862019993 2024-02-13T20:41:18.527407+00:00 19994330.290154717863 27869999.999976225197 262864330.290127247572 1 60353.862031567 2024-02-13T20:41:19.527356+00:00 19994330.289923060685 27869999.999961733818 262864330.289881110191 1 60353.862043209 2024-02-13T20:41:20.533308+00:00 19994330.290140744299 27869999.999972194433 262864330.290109246969 1 60353.862054885 2024-02-13T20:41:21.542102+00:00 19994330.289915297180 27869999.999980580062 262864330.289892166853 1 60353.862066327 2024-02-13T20:41:22.530631+00:00 19994330.289962381124 27869999.999977238476 262864330.289935916662 1 60353.862077857 2024-02-13T20:41:23.526892+00:00 19994330.289990548044 27870000.000046156347 262864330.290033012629 1 60353.862089459 2024-02-13T20:41:24.529255+00:00 19994330.289886631072 27870000.000010583550 262864330.289893507957 1 60353.862101080 2024-02-13T20:41:25.533280+00:00 19994330.289985537529 27870000.000024449080 262864330.290006279945 1 60353.862112550 2024-02-13T20:41:26.524344+00:00 19994330.289975773543 27870000.000023018569 262864330.289995074272 1 60353.862124105 2024-02-13T20:41:27.522633+00:00 19994330.289861805737 27869999.999990355223 262864330.289848446846 1 60353.862135788 2024-02-13T20:41:28.532113+00:00 19994330.289838925004 27869999.999986644834 262864330.289821863174 1 60353.862147275 2024-02-13T20:41:29.524583+00:00 19994330.290018893778 27869999.999921780080 262864330.289936959743 1 60353.862158953 2024-02-13T20:41:30.533558+00:00 19994330.290021255612 27869999.999930005521 262864330.289947569370 1 60353.862170523 2024-02-13T20:41:31.533191+00:00 19994330.289969582111 27869999.999963637441 262864330.289929538965 1 60353.862182263 2024-02-13T20:41:32.547494+00:00 19994330.290131587535 27870000.000015348196 262864330.290143251419 1 60353.862193742 2024-02-13T20:41:33.539292+00:00 19994330.289898920804 27869999.999988157302 262864330.289883404970 1 60353.862205357 2024-02-13T20:41:34.542884+00:00 19994330.289976269007 27870000.000043332577 262864330.290015906096 1 60353.862216788 2024-02-13T20:41:35.530492+00:00 19994330.290034271777 27870000.000028055161 262864330.290058612823 1 60353.862228374 2024-02-13T20:41:36.531480+00:00 19994330.290034197271 27870000.000018719584 262864330.290049225092 1 60353.862239961 2024-02-13T20:41:37.532630+00:00 19994330.290045581758 27870000.000039570034 262864330.290081471205 1 60353.862251594 2024-02-13T20:41:38.537678+00:00 19994330.290301930159 27869999.999967072159 262864330.290265291929 1 60353.862263133 2024-02-13T20:41:39.534730+00:00 19994330.290009174496 27870000.000022932887 262864330.290028423071 1 60353.862274646 2024-02-13T20:41:40.529421+00:00 19994330.290035244077 27869999.999947704375 262864330.289979249239 1 60353.862286248 2024-02-13T20:41:41.531800+00:00 19994330.289904568344 27870000.000024035573 262864330.289924889803 1 60353.862297826 2024-02-13T20:41:42.532222+00:00 19994330.290195036680 27870000.000015802681 262864330.290207147598 1 60353.862309424 2024-02-13T20:41:43.534257+00:00 19994330.290022928268 27870000.000000368804 262864330.290019601583 1 60353.862320992 2024-02-13T20:41:44.533732+00:00 19994330.289972931147 27870000.000028822571 262864330.289998054504 1 60353.862332563 2024-02-13T20:41:45.533425+00:00 19994330.290218185633 27870000.000049997121 262864330.290264487267 1 60353.862344159 2024-02-13T20:41:46.535336+00:00 19994330.290136676282 27870000.000022761524 262864330.290155738592 1 60353.862355705 2024-02-13T20:41:47.532925+00:00 19994330.290159352124 27870000.000049564987 262864330.290205210447 1 60353.862367253 2024-02-13T20:41:48.530625+00:00 19994330.290006730705 27870000.000028409064 262864330.290031433105 1 60353.862378974 2024-02-13T20:41:49.543402+00:00 19994330.290015630424 27870000.000016238540 262864330.290028184652 1 60353.862390413 2024-02-13T20:41:50.531687+00:00 19994330.289875201881 27869999.999988041818 262864330.289859563112 1 60353.862402050 2024-02-13T20:41:51.537130+00:00 19994330.290001869202 27870000.000013019890 262864330.290011197329 1 60353.862413604 2024-02-13T20:41:52.535366+00:00 19994330.290013819933 27869999.999990195036 262864330.290000319481 1 60353.862425082 2024-02-13T20:41:53.527127+00:00 19994330.290331624448 27870000.000007394701 262864330.290335327387 1 60353.862436655 2024-02-13T20:41:54.526995+00:00 19994330.290064081550 27869999.999993186444 262864330.290053546429 1 60353.862448292 2024-02-13T20:41:55.532458+00:00 19994330.289733115584 27870000.000033263117 262864330.289762675762 1 60353.862459774 2024-02-13T20:41:56.524482+00:00 19994330.290109392256 27870000.000018797815 262864330.290124505758 1 60353.862471440 2024-02-13T20:41:57.532400+00:00 19994330.289734292775 27869999.999993216246 262864330.289723813534 1 60353.862482951 2024-02-13T20:41:58.526914+00:00 19994330.290028203279 27870000.000016063452 262864330.290040582418 1 60353.862494501 2024-02-13T20:41:59.524899+00:00 19994330.290044449270 27870000.000020161271 262864330.290060907602 1 60353.862506095 2024-02-13T20:42:00.526626+00:00 19994330.290123045444 27870000.000012673438 262864330.290132015944 1 60353.862517677 2024-02-13T20:42:01.527327+00:00 19994330.290033992380 27870000.000009451061 262864330.290039747953 1 60353.862529338 2024-02-13T20:42:02.534802+00:00 19994330.290025640279 27869999.999945234507 262864330.289967179298 1 60353.862540874 2024-02-13T20:42:03.531468+00:00 19994330.290027797222 27869999.999946862459 262864330.289970964193 1 60353.862552413 2024-02-13T20:42:04.528515+00:00 19994330.289990395308 27869999.999981354922 262864330.289968043566 1 60353.862564034 2024-02-13T20:42:05.532523+00:00 19994330.290095027536 27870000.000008605421 262864330.290099948645 1 60353.862575565 2024-02-13T20:42:06.528800+00:00 19994330.289685349911 27869999.999949466437 262864330.289631098509 1 60353.862587164 2024-02-13T20:42:07.530945+00:00 19994330.290099900216 27870000.000039365143 262864330.290135562420 1 60353.862598732 2024-02-13T20:42:08.530418+00:00 19994330.289897825569 27870000.000078611076 262864330.289972752333 1 60353.862610276 2024-02-13T20:42:09.527836+00:00 19994330.290047816932 27870000.000009104609 262864330.290053248405 1 60353.862621875 2024-02-13T20:42:10.530020+00:00 19994330.289810258895 27869999.999982316047 262864330.289788901806 1 60353.862633395 2024-02-13T20:42:11.525309+00:00 19994330.290225770324 27870000.000016607344 262864330.290238678455 1 60353.862645004 2024-02-13T20:42:12.528375+00:00 19994330.289979062974 27869999.999983172864 262864330.289958536625 1 60353.862656538 2024-02-13T20:42:13.524910+00:00 19994330.290186963975 27869999.999957602471 262864330.290140867233 1 60353.862668093 2024-02-13T20:42:14.523218+00:00 19994330.289804104716 27869999.999977771193 262864330.289778172970 1 60353.862679710 2024-02-13T20:42:15.526919+00:00 19994330.289924412966 27869999.999949466437 262864330.289870172739 1 60353.862691272 2024-02-13T20:42:16.525889+00:00 19994330.290028996766 27869999.999989446253 262864330.290014743805 1 60353.862702832 2024-02-13T20:42:17.524652+00:00 19994330.290048047900 27870000.000026542693 262864330.290070891380 1 60353.862714371 2024-02-13T20:42:18.521643+00:00 19994330.289921656251 27869999.999975766987 262864330.289893746376 1 60353.862725965 2024-02-13T20:42:19.523342+00:00 19994330.289918839931 27870000.000078901649 262864330.289994060993 1 60353.862737530 2024-02-13T20:42:20.522574+00:00 19994330.290195204318 27870000.000002373010 262864330.290193885565 1 60353.862749115 2024-02-13T20:42:21.523507+00:00 19994330.290229529142 27869999.999960936606 262864330.290186762810 1 60353.862760757 2024-02-13T20:42:22.529388+00:00 19994330.289673350751 27869999.999996379018 262864330.289666026831 1 60353.862772252 2024-02-13T20:42:23.522600+00:00 19994330.290029961616 27869999.999997138977 262864330.290023416281 1 60353.862783884 2024-02-13T20:42:24.527587+00:00 19994330.290137663484 27869999.999987684190 262864330.290121674538 1 60353.862795509 2024-02-13T20:42:25.532002+00:00 19994330.290144976228 27869999.999945607036 262864330.290086895227 1 60353.862807141 2024-02-13T20:42:26.536990+00:00 19994330.290122780949 27869999.999975010753 262864330.290094107389 1 60353.862818573 2024-02-13T20:42:27.524703+00:00 19994330.289883695543 27869999.999983694404 262864330.289863705635 1 60353.862830144 2024-02-13T20:42:28.524417+00:00 19994330.290151506662 27870000.000012613833 262864330.290160417557 1 60353.862841700 2024-02-13T20:42:29.522849+00:00 19994330.289834253490 27870000.000001151115 262864330.289831727743 1 60353.862853287 2024-02-13T20:42:30.523956+00:00 19994330.290019683540 27869999.999971732497 262864330.289987742901 1 60353.862864856 2024-02-13T20:42:31.523564+00:00 19994330.290029361844 27870000.000005099922 262864330.290030777454 1 60353.862876424 2024-02-13T20:42:32.523025+00:00 19994330.290024038404 27870000.000005781651 262864330.290026128292 1 60353.862887997 2024-02-13T20:42:33.522954+00:00 19994330.289990909398 27869999.999950841069 262864330.289938032627 1 60353.862899857 2024-02-13T20:42:34.547594+00:00 19994330.290346104652 27869999.999961819500 262864330.290304243565 1 60353.862911155 2024-02-13T20:42:35.523738+00:00 19994330.289992827922 27869999.999954454601 262864330.289943605661 1 60353.862922732 2024-02-13T20:42:36.524077+00:00 19994330.290004309267 27869999.999945718795 262864330.289946347475 1 60353.862934336 2024-02-13T20:42:37.526649+00:00 19994330.289990495890 27869999.999956376851 262864330.289943158627 1 60353.862945877 2024-02-13T20:42:38.523740+00:00 19994330.290197994560 27870000.000005297363 262864330.290199607611 1 60353.862957509 2024-02-13T20:42:39.528777+00:00 19994330.289849691093 27869999.999978996813 262864330.289824992418 1 60353.862969060 2024-02-13T20:42:40.526799+00:00 19994330.289985947311 27870000.000057745725 262864330.290040016174 1 60353.862980637 2024-02-13T20:42:41.527067+00:00 19994330.290031589568 27870000.000064101070 262864330.290091991425 1 60353.862992207 2024-02-13T20:42:42.526666+00:00 19994330.289989098907 27869999.999985456467 262864330.289970874786 1 60353.863003762 2024-02-13T20:42:43.525075+00:00 19994330.290016047657 27870000.000031400472 262864330.290043771267 1 60353.863015483 2024-02-13T20:42:44.537756+00:00 19994330.290136151016 27869999.999979510903 262864330.290111958981 1 60353.863026945 2024-02-13T20:42:45.528057+00:00 19994330.290000595152 27869999.999930907041 262864330.289927810431 1 60353.863038500 2024-02-13T20:42:46.526425+00:00 19994330.289960019290 27869999.999964825809 262864330.289921164513 1 60353.863050245 2024-02-13T20:42:47.541122+00:00 19994330.289869971573 27869999.999958209693 262864330.289824485779 1 60353.863061716 2024-02-13T20:42:48.532241+00:00 19994330.290039237589 27869999.999991491437 262864330.290027022362 1 60353.863073297 2024-02-13T20:42:49.532838+00:00 19994330.290006261319 27870000.000019818544 262864330.290022373199 1 60353.863084777 2024-02-13T20:42:50.524728+00:00 19994330.290270820260 27870000.000024229288 262864330.290291368961 1 60353.863096347 2024-02-13T20:42:51.524336+00:00 19994330.290176533163 27870000.000050958246 262864330.290223807096 1 60353.863108067 2024-02-13T20:42:52.537001+00:00 19994330.289930608124 27870000.000053063035 262864330.289979964495 1 60353.863119551 2024-02-13T20:42:53.529154+00:00 19994330.290125887841 27870000.000056814402 262864330.290178984404 1 60353.863131224 2024-02-13T20:42:54.537747+00:00 19994330.289827272296 27870000.000009976327 262864330.289833545685 1 60353.863142736 2024-02-13T20:42:55.532437+00:00 19994330.290184743702 27870000.000040017068 262864330.290221065283 1 60353.863154298 2024-02-13T20:42:56.531374+00:00 19994330.289995528758 27870000.000007957220 262864330.289999783039 1 60353.863165870 2024-02-13T20:42:57.531151+00:00 19994330.290119774640 27869999.999916002154 262864330.290032088757 1 60353.863177419 2024-02-13T20:42:58.529007+00:00 19994330.289933301508 27869999.999966476113 262864330.289896070957 1 60353.863189010 2024-02-13T20:42:59.530455+00:00 19994330.289778515697 27870000.000044357032 262864330.289819180965 1 60353.863200532 2024-02-13T20:43:00.525962+00:00 19994330.289979159832 27870000.000007875264 262864330.289983332157 1 60353.863213861 2024-02-13T20:43:01.677602+00:00 19994330.290231440216 27870000.000062309206 262864330.290290057659 1 60353.863223651 2024-02-13T20:43:02.523469+00:00 19994330.289982289076 27870000.000061657280 262864330.290040254593 1 60353.863235248 2024-02-13T20:43:03.525461+00:00 19994330.290019195527 27870000.000039059669 262864330.290054559708 1 60353.863246813 2024-02-13T20:43:04.524668+00:00 19994330.290106005967 27870000.000045917928 262864330.290148228407 1 60353.863258380 2024-02-13T20:43:05.524058+00:00 19994330.289907708764 27869999.999985940754 262864330.289889931679 1 60353.863269947 2024-02-13T20:43:06.523473+00:00 19994330.290003415197 27870000.000028159469 262864330.290027886629 1 60353.863281619 2024-02-13T20:43:07.531864+00:00 19994330.290057107806 27869999.999965019524 262864330.290018439293 1 60353.863293099 2024-02-13T20:43:08.523756+00:00 19994330.289952721447 27869999.999927356839 262864330.289876371622 1 60353.863304684 2024-02-13T20:43:09.524668+00:00 19994330.290006477386 27869999.999965339899 262864330.289968132973 1 60353.863316255 2024-02-13T20:43:10.524444+00:00 19994330.289869345725 27869999.999990046024 262864330.289855688810 1 60353.863327823 2024-02-13T20:43:11.523900+00:00 19994330.290203247219 27869999.999970816076 262864330.290170371532 1 60353.863339426 2024-02-13T20:43:12.526367+00:00 19994330.290116861463 27869999.999990820885 262864330.290103971958 1 60353.863351042 2024-02-13T20:43:13.530015+00:00 19994330.289797678590 27870000.000040821731 262864330.289834797382 1 60353.863362648 2024-02-13T20:43:14.532789+00:00 19994330.290106128901 27870000.000043928623 262864330.290146350861 1 60353.863374190 2024-02-13T20:43:15.530020+00:00 19994330.289823781699 27870000.000021256506 262864330.289841324091 1 60353.863385742 2024-02-13T20:43:16.528122+00:00 19994330.290195304900 27870000.000013243407 262864330.290204852819 1 60353.863397289 2024-02-13T20:43:17.525743+00:00 19994330.289751894772 27869999.999950572848 262864330.289698779583 1 60353.863408920 2024-02-13T20:43:18.530737+00:00 19994330.289865557104 27870000.000022962689 262864330.289884805679 1 60353.863420505 2024-02-13T20:43:19.531641+00:00 19994330.289968546480 27869999.999972961843 262864330.289937824011 1 60353.863432095 2024-02-13T20:43:20.533019+00:00 19994330.289954267442 27870000.000002540648 262864330.289953112602 1 60353.863443683 2024-02-13T20:43:21.534222+00:00 19994330.290024347603 27869999.999970406294 262864330.289991050959 1 60353.863455450 2024-02-13T20:43:22.550860+00:00 19994330.290054943413 27870000.000017080456 262864330.290068328381 1 60353.863466827 2024-02-13T20:43:23.533866+00:00 19994330.290071465075 27870000.000045504421 262864330.290113270283 1 60353.863478363 2024-02-13T20:43:24.530509+00:00 19994330.290128231049 27870000.000047776848 262864330.290172308683 1 60353.863489953 2024-02-13T20:43:25.531938+00:00 19994330.289958510548 27870000.000117298216 262864330.290072113276 1 60353.863501534 2024-02-13T20:43:26.532502+00:00 19994330.289950437844 27870000.000064428896 262864330.290011167526 1 60353.863513214 2024-02-13T20:43:27.541663+00:00 19994330.290032315999 27870000.000017192215 262864330.290045827627 1 60353.863524643 2024-02-13T20:43:28.529186+00:00 19994330.290062248707 27869999.999991215765 262864330.290049761534 1 60353.863536255 2024-02-13T20:43:29.532413+00:00 19994330.289988357574 27869999.999946970493 262864330.289931654930 1 60353.863547811 2024-02-13T20:43:30.530869+00:00 19994330.290014192462 27869999.999945398420 262864330.289955914021 1 60353.863559366 2024-02-13T20:43:31.529186+00:00 19994330.290003687143 27869999.999999471009 262864330.289999455214 1 60353.863571028 2024-02-13T20:43:32.536824+00:00 19994330.290178749710 27870000.000012602657 262864330.290187656879 1 60353.863582560 2024-02-13T20:43:33.533220+00:00 19994330.290034480393 27870000.000000197440 262864330.290030986071 1 60353.863594161 2024-02-13T20:43:34.535512+00:00 19994330.290125414729 27870000.000094797462 262864330.290216505527 1 60353.863605627 2024-02-13T20:43:35.526138+00:00 19994330.289909429848 27870000.000063508749 262864330.289969235659 1 60353.863617268 2024-02-13T20:43:36.531978+00:00 19994330.290238920599 27870000.000067550689 262864330.290302783251 1 60353.863628870 2024-02-13T20:43:37.534400+00:00 19994330.289871957153 27870000.000028688461 262864330.289896965027 1 60353.863640490 2024-02-13T20:43:38.538316+00:00 19994330.290025517344 27869999.999985408038 262864330.290007233620 1 60353.863651959 2024-02-13T20:43:39.529253+00:00 19994330.290082659572 27870000.000003479421 262864330.290082454681 1 60353.863663737 2024-02-13T20:43:40.546897+00:00 19994330.290131531656 27869999.999958518893 262864330.290086358786 1 60353.863675160 2024-02-13T20:43:41.533814+00:00 19994330.289842136204 27869999.999967820942 262864330.289806246758 1 60353.863686726 2024-02-13T20:43:42.533180+00:00 19994330.289905749261 27869999.999965891242 262864330.289867967367 1 60353.863698300 2024-02-13T20:43:43.533083+00:00 19994330.290045402944 27870000.000009063631 262864330.290050774813 1 60353.863709830 2024-02-13T20:43:44.529267+00:00 19994330.289958894253 27870000.000001993030 262864330.289957195520 1 60353.863721399 2024-02-13T20:43:45.528875+00:00 19994330.289978459477 27870000.000049605966 262864330.290024340153 1 60353.863732977 2024-02-13T20:43:46.529175+00:00 19994330.289946243167 27870000.000064939260 262864330.290007472038 1 60353.863744502 2024-02-13T20:43:47.524954+00:00 19994330.290155634284 27870000.000081270933 262864330.290233194828 1 60353.863756106 2024-02-13T20:43:48.527603+00:00 19994330.290158879012 27870000.000035606325 262864330.290190786123 1 60353.863767955 2024-02-13T20:43:49.551330+00:00 19994330.290026348084 27870000.000027094036 262864330.290049731731 1 60353.863779294 2024-02-13T20:43:50.531001+00:00 19994330.290170222521 27869999.999995954335 262864330.290162473917 1 60353.863790970 2024-02-13T20:43:51.539805+00:00 19994330.289832226932 27869999.999952539802 262864330.289781093597 1 60353.863802596 2024-02-13T20:43:52.544271+00:00 19994330.290037132800 27870000.000024270266 262864330.290057688951 1 60353.863814014 2024-02-13T20:43:53.530839+00:00 19994330.290051240474 27869999.999941546470 262864330.289989113808 1 60353.863825527 2024-02-13T20:43:54.525526+00:00 19994330.290018875152 27869999.999962843955 262864330.289978027344 1 60353.863837107 2024-02-13T20:43:55.526027+00:00 19994330.290056049824 27870000.000026382506 262864330.290078729391 1 60353.863848717 2024-02-13T20:43:56.529187+00:00 19994330.289949785918 27870000.000017210841 262864330.289963304996 1 60353.863860264 2024-02-13T20:43:57.526802+00:00 19994330.289928063750 27870000.000035170466 262864330.289959549904 1 60353.863871819 2024-02-13T20:43:58.525179+00:00 19994330.290179125965 27869999.999980844557 262864330.290156275034 1 60353.863883528 2024-02-13T20:43:59.536808+00:00 19994330.289887491614 27870000.000003576279 262864330.289887368679 1 60353.863895086 2024-02-13T20:44:00.535392+00:00 19994330.290205091238 27870000.000037800521 262864330.290239185095 1 60353.863906593 2024-02-13T20:44:01.529603+00:00 19994330.289889968932 27869999.999990869313 262864330.289877146482 1 60353.863918152 2024-02-13T20:44:02.528341+00:00 19994330.290138818324 27869999.999939318746 262864330.290074437857 1 60353.863929778 2024-02-13T20:44:03.532839+00:00 19994330.289921361953 27869999.999928638339 262864330.289846330881 1 60353.863941342 2024-02-13T20:44:04.531947+00:00 19994330.289820838720 27869999.999943200499 262864330.289760351181 1 60353.863952954 2024-02-13T20:44:05.535253+00:00 19994330.290289115161 27870000.000011533499 262864330.290296941996 1 60353.863964419 2024-02-13T20:44:06.525830+00:00 19994330.289991814643 27869999.999980039895 262864330.289968162775 1 60353.863975999 2024-02-13T20:44:07.526350+00:00 19994330.289902728051 27870000.000064659864 262864330.289963692427 1 60353.863987596 2024-02-13T20:44:08.528284+00:00 19994330.290097888559 27870000.000041205436 262864330.290135413408 1 60353.863999211 2024-02-13T20:44:09.531850+00:00 19994330.289949689060 27870000.000100608915 262864330.290046602488 1 60353.864010743 2024-02-13T20:44:10.528185+00:00 19994330.290136136115 27870000.000035010278 262864330.290167450905 1 60353.864022322 2024-02-13T20:44:11.528642+00:00 19994330.289807133377 27869999.999976154417 262864330.289779603481 1 60353.864033917 2024-02-13T20:44:12.530409+00:00 19994330.289961304516 27870000.000028457493 262864330.289986073971 1 60353.864045435 2024-02-13T20:44:13.525563+00:00 19994330.290057688951 27869999.999959073961 262864330.290013074875 1 60353.864056995 2024-02-13T20:44:14.524387+00:00 19994330.290094867349 27869999.999993681908 262864330.290084838867 1 60353.864068588 2024-02-13T20:44:15.526024+00:00 19994330.289673227817 27869999.999972004443 262864330.289641559124 1 60353.864080554 2024-02-13T20:44:16.559869+00:00 19994330.290032431483 27870000.000040311366 262864330.290069043636 1 60353.864091747 2024-02-13T20:44:17.526885+00:00 19994330.289916839451 27869999.999978706241 262864330.289891868830 1 60353.864103260 2024-02-13T20:44:18.521674+00:00 19994330.290192525834 27870000.000002879649 262864330.290191709995 1 60353.864114842 2024-02-13T20:44:19.522383+00:00 19994330.290163796395 27870000.000043924898 262864330.290204018354 1 60353.864126500 2024-02-13T20:44:20.529610+00:00 19994330.289979062974 27870000.000039376318 262864330.290014743805 1 60353.864138031 2024-02-13T20:44:21.525903+00:00 19994330.290035184473 27869999.999993190169 262864330.290024697781 1 60353.864149573 2024-02-13T20:44:22.523101+00:00 19994330.289959020913 27869999.999961145222 262864330.289916455746 1 60353.864161157 2024-02-13T20:44:23.523952+00:00 19994330.289831515402 27869999.999930027872 262864330.289757847786 1 60353.864172704 2024-02-13T20:44:24.521575+00:00 19994330.290265493095 27869999.999988395721 262864330.290250211954 1 60353.864184296 2024-02-13T20:44:25.523149+00:00 19994330.290118090808 27869999.999982029200 262864330.290096431971 1 60353.864195888 2024-02-13T20:44:26.524718+00:00 19994330.290009617805 27869999.999976173043 262864330.289982080460 1 60353.864207462 2024-02-13T20:44:27.524744+00:00 19994330.289869520813 27870000.000030811876 262864330.289896637201 1 60353.864219065 2024-02-13T20:44:28.527232+00:00 19994330.289995316416 27870000.000038590282 262864330.290030211210 1 60353.864230623 2024-02-13T20:44:29.525777+00:00 19994330.290220726281 27869999.999966416508 262864330.290183454752 1 60353.864242162 2024-02-13T20:44:30.522800+00:00 19994330.290008872747 27870000.000002820045 262864330.290008008480 1 60353.864253812 2024-02-13T20:44:31.529356+00:00 19994330.290090642869 27870000.000009041280 262864330.290095984936 1 60353.864265326 2024-02-13T20:44:32.524184+00:00 19994330.289875414222 27869999.999998211861 262864330.289869934320 1 60353.864276898 2024-02-13T20:44:33.523957+00:00 19994330.290115777403 27869999.999982450157 262864330.290094524622 1 60353.864288511 2024-02-13T20:44:34.527344+00:00 19994330.290031950921 27869999.999957598746 262864330.289985835552 1 60353.864300106 2024-02-13T20:44:35.529133+00:00 19994330.289964929223 27869999.999956324697 262864330.289917528629 1 60353.864311679 2024-02-13T20:44:36.529043+00:00 19994330.289991363883 27869999.999992363155 262864330.289980053902 1 60353.864323414 2024-02-13T20:44:37.542980+00:00 19994330.289905864745 27869999.999995328486 262864330.289897501469 1 60353.864334749 2024-02-13T20:44:38.522309+00:00 19994330.289909902960 27870000.000022079796 262864330.289928287268 1 60353.864346316 2024-02-13T20:44:39.521700+00:00 19994330.290073603392 27870000.000071737915 262864330.290141642094 1 60353.864357900 2024-02-13T20:44:40.522574+00:00 19994330.289895169437 27870000.000013072044 262864330.289904564619 1 60353.864369474 2024-02-13T20:44:41.522608+00:00 19994330.290227778256 27870000.000002775341 262864330.290226846933 1 60353.864381048 2024-02-13T20:44:42.522530+00:00 19994330.290076497942 27870000.000004917383 262864330.290077716112 1 60353.864392942 2024-02-13T20:44:43.550196+00:00 19994330.289976973087 27870000.000010143965 262864330.289983421564 1 60353.864404279 2024-02-13T20:44:44.529730+00:00 19994330.289950717241 27869999.999970760196 262864330.289917796850 1 60353.864415990 2024-02-13T20:44:45.541509+00:00 19994330.289916425943 27870000.000031765550 262864330.289944499731 1 60353.864427395 2024-02-13T20:44:46.526903+00:00 19994330.289879657328 27869999.999948635697 262864330.289824575186 1 60353.864439096 2024-02-13T20:44:47.537890+00:00 19994330.290244784206 27869999.999963723123 262864330.290204823017 1 60353.864450567 2024-02-13T20:44:48.529012+00:00 19994330.289921868593 27870000.000051293522 262864330.289969474077 1 60353.864462140 2024-02-13T20:44:49.528846+00:00 19994330.290328197181 27870000.000012610108 262864330.290337115526 1 60353.864473836 2024-02-13T20:44:50.539469+00:00 19994330.290101885796 27870000.000007577240 262864330.290105760098 1 60353.864485261 2024-02-13T20:44:51.526506+00:00 19994330.290008109063 27870000.000041920692 262864330.290046334267 1 60353.864496875 2024-02-13T20:44:52.529998+00:00 19994330.290046051145 27869999.999998513609 262864330.290040850639 1 60353.864508427 2024-02-13T20:44:53.528053+00:00 19994330.289973542094 27869999.999954570085 262864330.289924442768 1 60353.864520056 2024-02-13T20:44:54.532878+00:00 19994330.290220312774 27869999.999973155558 262864330.290189772844 1 60353.864531627 2024-02-13T20:44:55.532585+00:00 19994330.290149640292 27869999.999987386167 262864330.290133327246 1 60353.864543345 2024-02-13T20:44:56.545022+00:00 19994330.290107499808 27869999.999965842813 262864330.290069639683 1 60353.864554805 2024-02-13T20:44:57.535161+00:00 19994330.290112528950 27869999.999897330999 262864330.290006160736 1 60353.864566412 2024-02-13T20:44:58.538014+00:00 19994330.289910219610 27870000.000007376075 262864330.289913922548 1 60353.864577923 2024-02-13T20:44:59.532523+00:00 19994330.290183603764 27869999.999998547137 262864330.290178447962 1 60353.864589540 2024-02-13T20:45:00.536240+00:00 19994330.289995320141 27870000.000004693866 262864330.289996325970 1 60353.864601347 2024-02-13T20:45:01.556328+00:00 19994330.289952475578 27870000.000029399991 262864330.289978176355 1 60353.864612666 2024-02-13T20:45:02.534341+00:00 19994330.289911366999 27870000.000047177076 262864330.289954841137 1 60353.864624201 2024-02-13T20:45:03.530980+00:00 19994330.290261983871 27870000.000049445778 262864330.290307730436 1 60353.864635866 2024-02-13T20:45:04.538842+00:00 19994330.290033549070 27870000.000041145831 262864330.290071010590 1 60353.864647347 2024-02-13T20:45:05.530733+00:00 19994330.290137227625 27869999.999996606261 262864330.290130138397 1 60353.864658970 2024-02-13T20:45:06.535018+00:00 19994330.289888720959 27869999.999996710569 262864330.289881736040 1 60353.864670555 2024-02-13T20:45:07.535918+00:00 19994330.290154770017 27869999.999989271164 262864330.290140330791 1 60353.864682022 2024-02-13T20:45:08.526729+00:00 19994330.290099252015 27869999.999963402748 262864330.290058970451 1 60353.864693624 2024-02-13T20:45:09.529109+00:00 19994330.290052484721 27869999.999978315085 262864330.290027081966 1 60353.864705241 2024-02-13T20:45:10.532860+00:00 19994330.289980839938 27869999.999998372048 262864330.289975494146 1 60353.864716862 2024-02-13T20:45:11.536919+00:00 19994330.289968293160 27869999.999988306314 262864330.289952903986 1 60353.864728353 2024-02-13T20:45:12.529743+00:00 19994330.290002603084 27870000.000034898520 262864330.290033817291 1 60353.864739876 2024-02-13T20:45:13.525309+00:00 19994330.290029156953 27870000.000018563122 262864330.290044039488 1 60353.864751440 2024-02-13T20:45:14.524358+00:00 19994330.289863958955 27870000.000022772700 262864330.289883017540 1 60353.864762997 2024-02-13T20:45:15.522937+00:00 19994330.290051128715 27869999.999978639185 262864330.290026068687 1 60353.864774604 2024-02-13T20:45:16.525829+00:00 19994330.290072113276 27869999.999974794686 262864330.290043205023 1 60353.864786194 2024-02-13T20:45:17.527153+00:00 19994330.290129385889 27869999.999959267676 262864330.290084958076 1 60353.864797732 2024-02-13T20:45:18.524061+00:00 19994330.290122356266 27870000.000002507120 262864330.290121167898 1 60353.864809335 2024-02-13T20:45:19.526539+00:00 19994330.290037740022 27869999.999967589974 262864330.290001630783 1 60353.864820868 2024-02-13T20:45:20.522952+00:00 19994330.290061507374 27870000.000019263476 262864330.290077060461 1 60353.864832486 2024-02-13T20:45:21.526837+00:00 19994330.290092866868 27870000.000030130148 262864330.290119290352 1 60353.864844019 2024-02-13T20:45:22.523206+00:00 19994330.290098782629 27870000.000036723912 262864330.290131807327 1 60353.864855632 2024-02-13T20:45:23.526605+00:00 19994330.290148489177 27870000.000081121922 262864330.290225923061 1 60353.864867171 2024-02-13T20:45:24.523621+00:00 19994330.289980433881 27870000.000023666769 262864330.290000408888 1 60353.864878739 2024-02-13T20:45:25.523056+00:00 19994330.290089335293 27870000.000047154725 262864330.290132790804 1 60353.864890358 2024-02-13T20:45:26.526950+00:00 19994330.290288694203 27870000.000023212284 262864330.290308207273 1 60353.864901967 2024-02-13T20:45:27.529971+00:00 19994330.290094513446 27870000.000024221838 262864330.290115058422 1 60353.864913487 2024-02-13T20:45:28.525263+00:00 19994330.290090516210 27869999.999967817217 262864330.290054619312 1 60353.864925075 2024-02-13T20:45:29.526470+00:00 19994330.290001723915 27869999.999977152795 262864330.289975166321 1 60353.864936638 2024-02-13T20:45:30.525536+00:00 19994330.290020614862 27869999.999974828213 262864330.289991736412 1 60353.864948238 2024-02-13T20:45:31.527803+00:00 19994330.289819408208 27870000.000003989786 262864330.289819717407 1 60353.864959762 2024-02-13T20:45:32.523470+00:00 19994330.290167614818 27869999.999990981072 262864330.290154874325 1 60353.864971338 2024-02-13T20:45:33.523615+00:00 19994330.289774704725 27869999.999984849244 262864330.289755880833 1 60353.864982911 2024-02-13T20:45:34.523490+00:00 19994330.290182847530 27870000.000038310885 262864330.290217489004 1 60353.864994492 2024-02-13T20:45:35.524095+00:00 19994330.290221299976 27870000.000053606927 262864330.290271222591 1 60353.865006067 2024-02-13T20:45:36.524172+00:00 19994330.289661664516 27870000.000056374818 262864330.289714366198 1 60353.865017639 2024-02-13T20:45:37.523993+00:00 19994330.289993777871 27870000.000014200807 262864330.290004253387 1 60353.865029217 2024-02-13T20:45:38.524354+00:00 19994330.290063999593 27870000.000040277839 262864330.290100604296 1 60353.865040814 2024-02-13T20:45:39.526283+00:00 19994330.290018081665 27869999.999978300184 262864330.289992690086 1 60353.865052464 2024-02-13T20:45:40.532923+00:00 19994330.289884354919 27869999.999933425337 262864330.289814084768 1 60353.865063952 2024-02-13T20:45:41.525462+00:00 19994330.289940748364 27869999.999974995852 262864330.289912045002 1 60353.865075706 2024-02-13T20:45:42.540943+00:00 19994330.290102794766 27870000.000026691705 262864330.290125787258 1 60353.865087371 2024-02-13T20:45:43.548862+00:00 19994330.290015827864 27869999.999988324940 262864330.290000438690 1 60353.865098765 2024-02-13T20:45:44.533284+00:00 19994330.290195811540 27870000.000058792531 262864330.290250927210 1 60353.865110361 2024-02-13T20:45:45.535150+00:00 19994330.289974957705 27870000.000058963895 262864330.290030211210 1 60353.865121855 2024-02-13T20:45:46.528324+00:00 19994330.290211718529 27870000.000011257827 262864330.290219277143 1 60353.865133460 2024-02-13T20:45:47.530923+00:00 19994330.290055412799 27869999.999983202666 262864330.290034919977 1 60353.865144996 2024-02-13T20:45:48.527630+00:00 19994330.290031846613 27869999.999985899776 262864330.290014058352 1 60353.865156540 2024-02-13T20:45:49.525080+00:00 19994330.290240962058 27869999.999995548278 262864330.290232837200 1 60353.865168239 2024-02-13T20:45:50.535863+00:00 19994330.289946269244 27869999.999992284924 262864330.289934843779 1 60353.865179715 2024-02-13T20:45:51.527335+00:00 19994330.290042977780 27869999.999952822924 262864330.289992094040 1 60353.865191280 2024-02-13T20:45:52.526584+00:00 19994330.289889976382 27869999.999986682087 262864330.289872944355 1 60353.865202954 2024-02-13T20:45:53.535188+00:00 19994330.290203835815 27869999.999967452139 262864330.290167599916 1 60353.865214490 2024-02-13T20:45:54.531968+00:00 19994330.289706349373 27869999.999974310398 262864330.289676964283 1 60353.865226149 2024-02-13T20:45:55.539260+00:00 19994330.290179345757 27870000.000015571713 262864330.290191203356 1 60353.865237564 2024-02-13T20:45:56.525493+00:00 19994330.290102351457 27870000.000019535422 262864330.290118217468 1 60353.865249267 2024-02-13T20:45:57.536701+00:00 19994330.290030416101 27870000.000013597310 262864330.290040314198 1 60353.865260748 2024-02-13T20:45:58.528603+00:00 19994330.289982851595 27870000.000023700297 262864330.290002852678 1 60353.865272341 2024-02-13T20:45:59.530287+00:00 19994330.289710540324 27869999.999996542931 262864330.289703398943 1 60353.865284037 2024-02-13T20:46:00.540801+00:00 19994330.290042825043 27869999.999981738627 262864330.290020853281 1 60353.865295854 2024-02-13T20:46:01.561772+00:00 19994330.290110364556 27869999.999986305833 262864330.290092945099 1 60353.865307041 2024-02-13T20:46:02.528331+00:00 19994330.289917618036 27869999.999930493534 262864330.289844423532 1 60353.865318607 2024-02-13T20:46:03.527660+00:00 19994330.290094975382 27869999.999983843416 262864330.290075123310 1 60353.865330240 2024-02-13T20:46:04.532715+00:00 19994330.289966434240 27870000.000003598630 262864330.289966344833 1 60353.865341800 2024-02-13T20:46:05.531529+00:00 19994330.290193770081 27869999.999963533133 262864330.290153592825 1 60353.865353326 2024-02-13T20:46:06.527405+00:00 19994330.290017932653 27869999.999990936369 262864330.290005177259 1 60353.865364917 2024-02-13T20:46:07.528842+00:00 19994330.290149603039 27870000.000027861446 262864330.290173768997 1 60353.865376521 2024-02-13T20:46:08.531405+00:00 19994330.290003389120 27870000.000077918172 262864330.290077596903 1 60353.865388018 2024-02-13T20:46:09.524778+00:00 19994330.290117848665 27870000.000039219856 262864330.290153384209 1 60353.865399635 2024-02-13T20:46:10.528454+00:00 19994330.289951533079 27869999.999959934503 262864330.289907783270 1 60353.865411197 2024-02-13T20:46:11.527401+00:00 19994330.290125682950 27870000.000010952353 262864330.290132939816 1 60353.865422755 2024-02-13T20:46:12.526083+00:00 19994330.289938524365 27869999.999927159399 262864330.289861977100 1 60353.865434388 2024-02-13T20:46:13.531090+00:00 19994330.289974156767 27869999.999956727028 262864330.289927184582 1 60353.865445884 2024-02-13T20:46:14.524420+00:00 19994330.289996221662 27869999.999986793846 262864330.289979338646 1 60353.865457457 2024-02-13T20:46:15.524347+00:00 19994330.290055193007 27869999.999981954694 262864330.290033429861 1 60353.865469101 2024-02-13T20:46:16.530313+00:00 19994330.290073607117 27870000.000006586313 262864330.290076494217 1 60353.865480659 2024-02-13T20:46:17.528928+00:00 19994330.290023736656 27870000.000049795955 262864330.290069848299 1 60353.865492166 2024-02-13T20:46:18.523140+00:00 19994330.289943836629 27870000.000038046390 262864330.289978206158 1 60353.865503839 2024-02-13T20:46:19.531702+00:00 19994330.290119949728 27870000.000008694828 262864330.290124952793 1 60353.865515425 2024-02-13T20:46:20.532701+00:00 19994330.290091648698 27870000.000030308962 262864330.290118277073 1 60353.865526952 2024-02-13T20:46:21.528664+00:00 19994330.290090180933 27869999.999986745417 262864330.290073215961 1 60353.865538606 2024-02-13T20:46:22.535552+00:00 19994330.289943300188 27869999.999998100102 262864330.289937704802 1 60353.865550064 2024-02-13T20:46:23.525495+00:00 19994330.290168263018 27869999.999998956919 262864330.290163516998 1 60353.865561660 2024-02-13T20:46:24.527481+00:00 19994330.289952825755 27869999.999980341643 262864330.289929449558 1 60353.865573320 2024-02-13T20:46:25.534839+00:00 19994330.290069699287 27869999.999973811209 262864330.290039807558 1 60353.865584779 2024-02-13T20:46:26.524848+00:00 19994330.290052555501 27869999.999998398125 262864330.290047258139 1 60353.865596403 2024-02-13T20:46:27.529259+00:00 19994330.290006857365 27870000.000001810491 262864330.290004968643 1 60353.865607939 2024-02-13T20:46:28.525882+00:00 19994330.289829652756 27870000.000043142587 262864330.289869099855 1 60353.865619505 2024-02-13T20:46:29.525201+00:00 19994330.289948534220 27870000.000044502318 262864330.289989322424 1 60353.865631050 2024-02-13T20:46:30.522707+00:00 19994330.290042988956 27870000.000070877373 262864330.290110170841 1 60353.865642664 2024-02-13T20:46:31.526171+00:00 19994330.289842180908 27869999.999981664121 262864330.289820164442 1 60353.865654249 2024-02-13T20:46:32.527103+00:00 19994330.289964102209 27870000.000057347119 262864330.290017753839 1 60353.865665864 2024-02-13T20:46:33.530685+00:00 19994330.290098518133 27869999.999945212156 262864330.290040045977 1 60353.865677349 2024-02-13T20:46:34.522994+00:00 19994330.290131088346 27869999.999971184880 262864330.290098577738 1 60353.865688911 2024-02-13T20:46:35.521874+00:00 19994330.290095858276 27869999.999952394515 262864330.290044575930 1 60353.865700513 2024-02-13T20:46:36.524316+00:00 19994330.289948243648 27870000.000016037375 262864330.289960592985 1 60353.865712095 2024-02-13T20:46:37.524979+00:00 19994330.290102023631 27869999.999978516251 262864330.290076851845 1 60353.865723745 2024-02-13T20:46:38.531614+00:00 19994330.289949677885 27870000.000029880553 262864330.289975881577 1 60353.865735273 2024-02-13T20:46:39.527559+00:00 19994330.289874035865 27869999.999980900437 262864330.289851248264 1 60353.865746792 2024-02-13T20:46:40.522822+00:00 19994330.289896380156 27870000.000060100108 262864330.289952784777 1 60353.865758420 2024-02-13T20:46:41.527454+00:00 19994330.290125787258 27870000.000048644841 262864330.290170729160 1 60353.865769972 2024-02-13T20:46:42.525592+00:00 19994330.289992406964 27870000.000001277775 262864330.289990007877 1 60353.865781586 2024-02-13T20:46:43.528989+00:00 19994330.289969243109 27869999.999969877303 262864330.289935410023 1 60353.865793231 2024-02-13T20:46:44.535182+00:00 19994330.289936408401 27869999.999985389411 262864330.289918124676 1 60353.865804689 2024-02-13T20:46:45.525081+00:00 19994330.290059149265 27870000.000037673861 262864330.290093123913 1 60353.865816392 2024-02-13T20:46:46.536240+00:00 19994330.290091156960 27869999.999959588051 262864330.290047049522 1 60353.865827963 2024-02-13T20:46:47.536023+00:00 19994330.289941884577 27869999.999985739589 262864330.289923936129 1 60353.865839627 2024-02-13T20:46:48.543746+00:00 19994330.289994515479 27870000.000006802380 262864330.289997607470 1 60353.865851015 2024-02-13T20:46:49.527727+00:00 19994330.290086165071 27869999.999998856336 262864330.290081322193 1 60353.865862665 2024-02-13T20:46:50.534239+00:00 19994330.289911102504 27870000.000043872744 262864330.289951264858 1 60353.865874248 2024-02-13T20:46:51.535030+00:00 19994330.290242865682 27870000.000048618764 262864330.290287792683 1 60353.865885783 2024-02-13T20:46:52.531666+00:00 19994330.289978530258 27870000.000013999641 262864330.289988845587 1 60353.865897343 2024-02-13T20:46:53.530499+00:00 19994330.289955418557 27870000.000021863729 262864330.289973586798 1 60353.865908992 2024-02-13T20:46:54.536850+00:00 19994330.289971567690 27869999.999976772815 262864330.289944648743 1 60353.865920619 2024-02-13T20:46:55.541515+00:00 19994330.290033873171 27869999.999994978309 262864330.290025174618 1 60353.865932013 2024-02-13T20:46:56.525946+00:00 19994330.289911277592 27869999.999974865466 262864330.289882451296 1 60353.865943719 2024-02-13T20:46:57.537306+00:00 19994330.290002826601 27869999.999950885773 262864330.289950013161 1 60353.865955128 2024-02-13T20:46:58.523082+00:00 19994330.290007945150 27869999.999966498464 262864330.289970755577 1 60353.865966792 2024-02-13T20:46:59.530825+00:00 19994330.289946507663 27870000.000009600073 262864330.289952397346 1 60353.865978364 2024-02-13T20:47:00.530665+00:00 19994330.290103845298 27870000.000010732561 262864330.290110886097 1 60353.865989916 2024-02-13T20:47:01.528749+00:00 19994330.289786610752 27870000.000073619187 262864330.289856523275 1 60353.866001653 2024-02-13T20:47:02.542860+00:00 19994330.290247727185 27870000.000055152923 262864330.290299206972 1 60353.866013009 2024-02-13T20:47:03.523995+00:00 19994330.289917185903 27870000.000039573759 262864330.289953052998 1 60353.866024612 2024-02-13T20:47:04.526435+00:00 19994330.290226671845 27870000.000008400530 262864330.290231376886 1 60353.866036154 2024-02-13T20:47:05.523680+00:00 19994330.289838634431 27870000.000010162592 262864330.289845108986 1 60353.866047711 2024-02-13T20:47:06.522239+00:00 19994330.289902184159 27869999.999990694225 262864330.289889186621 1 60353.866059358 2024-02-13T20:47:07.528516+00:00 19994330.289941623807 27869999.999995306134 262864330.289933204651 1 60353.866070891 2024-02-13T20:47:08.524947+00:00 19994330.289997212589 27869999.999912913889 262864330.289906442165 1 60353.866082436 2024-02-13T20:47:09.522506+00:00 19994330.290031787008 27869999.999940901995 262864330.289968997240 1 60353.866094045 2024-02-13T20:47:10.525526+00:00 19994330.290028464049 27869999.999994885176 262864330.290019631386 1 60353.866105621 2024-02-13T20:47:11.525620+00:00 19994330.290170785040 27870000.000049073249 262864330.290216177702 1 60353.866117170 2024-02-13T20:47:12.523476+00:00 19994330.289799340069 27869999.999989416450 262864330.289785057306 1 60353.866128907 2024-02-13T20:47:13.537542+00:00 19994330.290176346898 27870000.000054191798 262864330.290226817131 1 60353.866140402 2024-02-13T20:47:14.530776+00:00 19994330.290024232119 27870000.000104513019 262864330.290125042200 1 60353.866152083 2024-02-13T20:47:15.539911+00:00 19994330.290029987693 27869999.999959021807 262864330.289985299110 1 60353.866163516 2024-02-13T20:47:16.527825+00:00 19994330.290214084089 27870000.000015515834 262864330.290225923061 1 60353.866175253 2024-02-13T20:47:17.541883+00:00 19994330.290122482926 27869999.999957922846 262864330.290076702833 1 60353.866186754 2024-02-13T20:47:18.535529+00:00 19994330.290186695755 27869999.999949950725 262864330.290132969618 1 60353.866198273 2024-02-13T20:47:19.530812+00:00 19994330.290234219283 27869999.999969884753 262864330.290200412273 1 60353.866209895 2024-02-13T20:47:20.534910+00:00 19994330.290065445006 27869999.999941356480 262864330.290003091097 1 60353.866221373 2024-02-13T20:47:21.526642+00:00 19994330.290025003254 27869999.999977704138 262864330.289999008179 1 60353.866232981 2024-02-13T20:47:22.529590+00:00 19994330.289921529591 27870000.000030931085 262864330.289948761463 1 60353.866244654 2024-02-13T20:47:23.538098+00:00 19994330.290077637881 27870000.000033054501 262864330.290106981993 1 60353.866256115 2024-02-13T20:47:24.528288+00:00 19994330.289843399078 27870000.000040050596 262864330.289879769087 1 60353.866267740 2024-02-13T20:47:25.532726+00:00 19994330.290318597108 27870000.000069871545 262864330.290384769440 1 60353.866279189 2024-02-13T20:47:26.521874+00:00 19994330.289966907352 27869999.999954581261 262864330.289917796850 1 60353.866290823 2024-02-13T20:47:27.527096+00:00 19994330.290092110634 27870000.000027175993 262864330.290115594864 1 60353.866302432 2024-02-13T20:47:28.530166+00:00 19994330.290021814406 27869999.999988887459 262864330.290006995201 1 60353.866313946 2024-02-13T20:47:29.524942+00:00 19994330.289996862411 27869999.999967481941 262864330.289960652590 1 60353.866325549 2024-02-13T20:47:30.527439+00:00 19994330.290417753160 27869999.999959584326 262864330.290373653173 1 60353.866337090 2024-02-13T20:47:31.524572+00:00 19994330.289880450815 27869999.999985676259 262864330.289862424135 1 60353.866348712 2024-02-13T20:47:32.528752+00:00 19994330.289955489337 27870000.000031564385 262864330.289983361959 1 60353.866360345 2024-02-13T20:47:33.533792+00:00 19994330.290027227253 27869999.999996334314 262864330.290019869804 1 60353.866371826 2024-02-13T20:47:34.525739+00:00 19994330.290235456079 27870000.000034544617 262864330.290266305208 1 60353.866383476 2024-02-13T20:47:35.532319+00:00 19994330.289995081723 27870000.000005576760 262864330.289996951818 1 60353.866395059 2024-02-13T20:47:36.533088+00:00 19994330.289946459234 27870000.000003792346 262864330.289946556091 1 60353.866406596 2024-02-13T20:47:37.529920+00:00 19994330.290247894824 27869999.999995149672 262864330.290239334106 1 60353.866418241 2024-02-13T20:47:38.535981+00:00 19994330.290055193007 27869999.999998074025 262864330.290049552917 1 60353.866429739 2024-02-13T20:47:39.529413+00:00 19994330.290036477149 27870000.000019785017 262864330.290052562952 1 60353.866441336 2024-02-13T20:47:40.531369+00:00 19994330.290097821504 27869999.999934788793 262864330.290028929710 1 60353.866452983 2024-02-13T20:47:41.537707+00:00 19994330.289778396487 27869999.999976679683 262864330.289751410484 1 60353.866464514 2024-02-13T20:47:42.534029+00:00 19994330.290092509240 27869999.999961584806 262864330.290050387383 1 60353.866476064 2024-02-13T20:47:43.531904+00:00 19994330.289968036115 27869999.999988045543 262864330.289952397346 1 60353.866487648 2024-02-13T20:47:44.532827+00:00 19994330.290210086852 27870000.000009309500 262864330.290215700865 1 60353.866499276 2024-02-13T20:47:45.537454+00:00 19994330.289624582976 27870000.000049494207 262864330.289670377970 1 60353.866510699 2024-02-13T20:47:46.524385+00:00 19994330.290210779756 27870000.000059343874 262864330.290266424417 1 60353.866522331 2024-02-13T20:47:47.529365+00:00 19994330.290130246431 27870000.000015072525 262864330.290141642094 1 60353.866533935 2024-02-13T20:47:48.531939+00:00 19994330.289995282888 27870000.000023547560 262864330.290015131235 1 60353.866545465 2024-02-13T20:47:49.528166+00:00 19994330.289956972003 27869999.999989647418 262864330.289942920208 1 60353.866557049 2024-02-13T20:47:50.529003+00:00 19994330.290087714791 27869999.999981194735 262864330.290065228939 1 60353.866568606 2024-02-13T20:47:51.527547+00:00 19994330.289845131338 27869999.999938573688 262864330.289780020714 1 60353.866580206 2024-02-13T20:47:52.529822+00:00 19994330.290011063218 27869999.999968852848 262864330.289976239204 1 60353.866591790 2024-02-13T20:47:53.530633+00:00 19994330.289999272674 27869999.999953810126 262864330.289949387312 1 60353.866603373 2024-02-13T20:47:54.531391+00:00 19994330.290102571249 27869999.999996650964 262864330.290095537901 1 60353.866614918 2024-02-13T20:47:55.528884+00:00 19994330.289915632457 27870000.000010818243 262864330.289922744036 1 60353.866626645 2024-02-13T20:47:56.542083+00:00 19994330.290067698807 27869999.999996758997 262864330.290060758591 1 60353.866638112 2024-02-13T20:47:57.532857+00:00 19994330.289860296994 27870000.000048574060 262864330.289905190468 1 60353.866649683 2024-02-13T20:47:58.532571+00:00 19994330.289961241186 27870000.000027451664 262864330.289985001087 1 60353.866661326 2024-02-13T20:47:59.538539+00:00 19994330.290043305606 27870000.000037521124 262864330.290077120066 1 60353.866672858 2024-02-13T20:48:00.534888+00:00 19994330.290047876537 27869999.999991472811 262864330.290035665035 1 60353.866684556 2024-02-13T20:48:01.545613+00:00 19994330.289958827198 27869999.999962281436 262864330.289917409420 1 60353.866695873 2024-02-13T20:48:02.523401+00:00 19994330.290077805519 27869999.999950855970 262864330.290024966002 1 60353.866707488 2024-02-13T20:48:03.526948+00:00 19994330.290067300200 27869999.999964997172 262864330.290028631687 1 60353.866719079 2024-02-13T20:48:04.528440+00:00 19994330.290026631206 27869999.999986421317 262864330.290009349585 1 60353.866730660 2024-02-13T20:48:05.529009+00:00 19994330.290002245456 27869999.999994076788 262864330.289992630482 1 60353.866742320 2024-02-13T20:48:06.536477+00:00 19994330.289979171008 27870000.000054657459 262864330.290030121803 1 60353.866753730 2024-02-13T20:48:07.522286+00:00 19994330.290126878768 27870000.000016275793 262864330.290139466524 1 60353.866765391 2024-02-13T20:48:08.529813+00:00 19994330.289812840521 27870000.000051021576 262864330.289860159159 1 60353.866776939 2024-02-13T20:48:09.527575+00:00 19994330.289878901094 27869999.999975971878 262864330.289851188660 1 60353.866788549 2024-02-13T20:48:10.530665+00:00 19994330.290195092559 27869999.999989509583 262864330.290180921555 1 60353.866800298 2024-02-13T20:48:11.545788+00:00 19994330.289849992841 27869999.999997254461 262864330.289843559265 1 60353.866811838 2024-02-13T20:48:12.542780+00:00 19994330.289912406355 27869999.999973397702 262864330.289882093668 1 60353.866823211 2024-02-13T20:48:13.525438+00:00 19994330.289800629020 27869999.999964829534 262864330.289761781693 1 60353.866834778 2024-02-13T20:48:14.524864+00:00 19994330.290033400059 27869999.999996419996 262864330.290026128292 1 60353.866846345 2024-02-13T20:48:15.524224+00:00 19994330.289932575077 27869999.999969430268 262864330.289898306131 1 60353.866857945 2024-02-13T20:48:16.526489+00:00 19994330.290026437491 27870000.000078778714 262864330.290101498365 1 60353.866869535 2024-02-13T20:48:17.527803+00:00 19994330.289742209017 27870000.000053294003 262864330.289791792631 1 60353.866881062 2024-02-13T20:48:18.523784+00:00 19994330.290029346943 27870000.000047158450 262864330.290072798729 1 60353.866892649 2024-02-13T20:48:19.524888+00:00 19994330.289947483689 27870000.000080212951 262864330.290024012327 1 60353.866904213 2024-02-13T20:48:20.524025+00:00 19994330.289891216904 27870000.000039257109 262864330.289926767349 1 60353.866915831 2024-02-13T20:48:21.527852+00:00 19994330.290214769542 27870000.000020213425 262864330.290231287479 1 60353.866927349 2024-02-13T20:48:22.522959+00:00 19994330.289872143418 27869999.999975327402 262864330.289843767881 1 60353.866938916 2024-02-13T20:48:23.522313+00:00 19994330.290134139359 27869999.999978799373 262864330.290109246969 1 60353.866950494 2024-02-13T20:48:24.522712+00:00 19994330.289944801480 27869999.999936025590 262864330.289877116680 1 60353.866962080 2024-02-13T20:48:25.523751+00:00 19994330.290021475405 27869999.999985091388 262864330.290002882481 1 60353.866973797 2024-02-13T20:48:26.536097+00:00 19994330.290030945092 27869999.999970018864 262864330.289997279644 1 60353.866985236 2024-02-13T20:48:27.524406+00:00 19994330.290159244090 27869999.999980840832 262864330.290136396885 1 60353.866996801 2024-02-13T20:48:28.523542+00:00 19994330.289999052882 27870000.000001765788 262864330.289997100830 1 60353.867008363 2024-02-13T20:48:29.522565+00:00 19994330.289935719222 27870000.000035665929 262864330.289967685938 1 60353.867019951 2024-02-13T20:48:30.523782+00:00 19994330.289944462478 27870000.000056546181 262864330.289997309446 1 60353.867031584 2024-02-13T20:48:31.528852+00:00 19994330.290363509208 27870000.000082176179 262864330.290441989899 1 60353.867043194 2024-02-13T20:48:32.532003+00:00 19994330.289873674512 27869999.999940752983 262864330.289810717106 1 60353.867054679 2024-02-13T20:48:33.524260+00:00 19994330.289726484567 27870000.000042602420 262864330.289765417576 1 60353.867066232 2024-02-13T20:48:34.522468+00:00 19994330.290287788957 27869999.999998528510 262864330.290282636881 1 60353.867077823 2024-02-13T20:48:35.523895+00:00 19994330.290028266609 27869999.999950755388 262864330.289975345135 1 60353.867089515 2024-02-13T20:48:36.534117+00:00 19994330.290147978812 27869999.999972786754 262864330.290117084980 1 60353.867100992 2024-02-13T20:48:37.525728+00:00 19994330.289849434048 27869999.999954547733 262864330.289800286293 1 60353.867112598 2024-02-13T20:48:38.528496+00:00 19994330.290057361126 27869999.999966625124 262864330.290020287037 1 60353.867124110 2024-02-13T20:48:39.523111+00:00 19994330.289835210890 27870000.000047158450 262864330.289878666401 1 60353.867135683 2024-02-13T20:48:40.523040+00:00 19994330.289991389960 27870000.000060286373 262864330.290047973394 1 60353.867147252 2024-02-13T20:48:41.522608+00:00 19994330.289703894407 27870000.000037651509 262864330.289737850428 1 60353.867158932 2024-02-13T20:48:42.531734+00:00 19994330.290354657918 27870000.000042725354 262864330.290393710136 1 60353.867170622 2024-02-13T20:48:43.541754+00:00 19994330.290059510618 27869999.999999880791 262864330.290055692196 1 60353.867181997 2024-02-13T20:48:44.524535+00:00 19994330.289846897125 27870000.000010959804 262864330.289854168892 1 60353.867193603 2024-02-13T20:48:45.527329+00:00 19994330.290128432214 27869999.999971188605 262864330.290095925331 1 60353.867205259 2024-02-13T20:48:46.534361+00:00 19994330.290121011436 27869999.999959655106 262864330.290076971054 1 60353.867216791 2024-02-13T20:48:47.530732+00:00 19994330.289769265801 27869999.999922074378 262864330.289687633514 1 60353.867228408 2024-02-13T20:48:48.534433+00:00 19994330.290039066225 27869999.999967865646 262864330.290003240108 1 60353.867239968 2024-02-13T20:48:49.533218+00:00 19994330.290098804981 27869999.999954268336 262864330.290049403906 1 60353.867251563 2024-02-13T20:48:50.535036+00:00 19994330.289748512208 27870000.000034410506 262864330.289779245853 1 60353.867263230 2024-02-13T20:48:51.543064+00:00 19994330.290263723582 27870000.000089704990 262864330.290349721909 1 60353.867274766 2024-02-13T20:48:52.539805+00:00 19994330.290005940944 27870000.000025246292 262864330.290027499199 1 60353.867286158 2024-02-13T20:48:53.524061+00:00 19994330.290219757706 27870000.000023439527 262864330.290239483118 1 60353.867297834 2024-02-13T20:48:54.532847+00:00 19994330.290049698204 27869999.999994546175 262864330.290040552616 1 60353.867309351 2024-02-13T20:48:55.527986+00:00 19994330.290026545525 27869999.999983530492 262864330.290006369352 1 60353.867321247 2024-02-13T20:48:56.555778+00:00 19994330.289902374148 27869999.999943755567 262864330.289842426777 1 60353.867332489 2024-02-13T20:48:57.527016+00:00 19994330.289956972003 27869999.999982431531 262864330.289935708046 1 60353.867344153 2024-02-13T20:48:58.534842+00:00 19994330.290145143867 27869999.999997112900 262864330.290138542652 1 60353.867355707 2024-02-13T20:48:59.533065+00:00 19994330.290078662336 27870000.000021729618 262864330.290096700191 1 60353.867367226 2024-02-13T20:49:00.528286+00:00 19994330.289791692048 27869999.999989069998 262864330.289777070284 1 60353.867378914 2024-02-13T20:49:01.538180+00:00 19994330.289912037551 27870000.000054180622 262864330.289962530136 1 60353.867390330 2024-02-13T20:49:02.524558+00:00 19994330.289987958968 27870000.000018376857 262864330.290002644062 1 60353.867401887 2024-02-13T20:49:03.523009+00:00 19994330.290088407695 27870000.000032782555 262864330.290117502213 1 60353.867413457 2024-02-13T20:49:04.522696+00:00 19994330.289601657540 27869999.999978363514 262864330.289576321840 1 60353.867425085 2024-02-13T20:49:05.527296+00:00 19994330.289991077036 27869999.999998643994 262864330.289986014366 1 60353.867436688 2024-02-13T20:49:06.529871+00:00 19994330.290129087865 27869999.999962709844 262864330.290088117123 1 60353.867448193 2024-02-13T20:49:07.523910+00:00 19994330.290078669786 27869999.999959751964 262864330.290034741163 1 60353.867459787 2024-02-13T20:49:08.525626+00:00 19994330.289758093655 27870000.000005628914 262864330.289760023355 1 60353.867471333 2024-02-13T20:49:09.523119+00:00 19994330.290092512965 27869999.999998517334 262864330.290087342262 1 60353.867482986 2024-02-13T20:49:10.529972+00:00 19994330.289963733405 27869999.999991200864 262864330.289951235056 1 60353.867494585 2024-02-13T20:49:11.532194+00:00 19994330.290132265538 27870000.000033747405 262864330.290162295103 1 60353.867506074 2024-02-13T20:49:12.524829+00:00 19994330.289920963347 27870000.000057108700 262864330.289974361658 1 60353.867517808 2024-02-13T20:49:13.538589+00:00 19994330.289982564747 27870000.000064536929 262864330.290043413639 1 60353.867529265 2024-02-13T20:49:14.528449+00:00 19994330.290015224367 27870000.000037692487 262864330.290049225092 1 60353.867540866 2024-02-13T20:49:15.530787+00:00 19994330.290015164763 27869999.999992426485 262864330.290003895760 1 60353.867552771 2024-02-13T20:49:16.559426+00:00 19994330.290287058800 27869999.999992314726 262864330.290275663137 1 60353.867563985 2024-02-13T20:49:17.528345+00:00 19994330.289946135134 27869999.999995395541 262864330.289937853813 1 60353.867575519 2024-02-13T20:49:18.524823+00:00 19994330.290140300989 27869999.999962799251 262864330.290099412203 1 60353.867587081 2024-02-13T20:49:19.523819+00:00 19994330.290212102234 27869999.999972295016 262864330.290180683136 1 60353.867598739 2024-02-13T20:49:20.531064+00:00 19994330.289906516671 27869999.999966260046 262864330.289869070053 1 60353.867610563 2024-02-13T20:49:21.552596+00:00 19994330.289822302759 27870000.000061277300 262864330.289879888296 1 60353.867621922 2024-02-13T20:49:22.534048+00:00 19994330.290098380297 27869999.999990306795 262864330.290084987879 1 60353.867633434 2024-02-13T20:49:23.528651+00:00 19994330.290095496923 27869999.999997179955 262864330.290088981390 1 60353.867645021 2024-02-13T20:49:24.529782+00:00 19994330.290006939322 27870000.000035420060 262864330.290038645267 1 60353.867656648 2024-02-13T20:49:25.534384+00:00 19994330.289797328413 27869999.999970324337 262864330.289763957262 1 60353.867668382 2024-02-13T20:49:26.548229+00:00 19994330.290199980140 27869999.999965459108 262864330.290161728859 1 60353.867679771 2024-02-13T20:49:27.532167+00:00 19994330.289975989610 27869999.999952301383 262864330.289924621582 1 60353.867691413 2024-02-13T20:49:28.538054+00:00 19994330.289993058890 27869999.999953776598 262864330.289943128824 1 60353.867702894 2024-02-13T20:49:29.530049+00:00 19994330.290028627962 27869999.999958876520 262864330.289983808994 1 60353.867714526 2024-02-13T20:49:30.535075+00:00 19994330.289863947779 27869999.999976065010 262864330.289836317301 1 60353.867726007 2024-02-13T20:49:31.527040+00:00 19994330.290033508092 27870000.000025253743 262864330.290055066347 1 60353.867737689 2024-02-13T20:49:32.536296+00:00 19994330.290163014084 27870000.000010833144 262864330.290170162916 1 60353.867749225 2024-02-13T20:49:33.533082+00:00 19994330.290078673512 27870000.000030491501 262864330.290105462074 1 60353.867760779 2024-02-13T20:49:34.531339+00:00 19994330.290013775229 27870000.000036157668 262864330.290046215057 1 60353.867772353 2024-02-13T20:49:35.531339+00:00 19994330.290158342570 27869999.999997906387 262864330.290152549744 1 60353.867784327 2024-02-13T20:49:36.565852+00:00 19994330.289942618459 27870000.000054448843 262864330.289993375540 1 60353.867795431 2024-02-13T20:49:37.525215+00:00 19994330.289999853820 27870000.000034596771 262864330.290030747652 1 60353.867807164 2024-02-13T20:49:38.538970+00:00 19994330.290013976395 27869999.999952904880 262864330.289963185787 1 60353.867818753 2024-02-13T20:49:39.540234+00:00 19994330.289776749909 27870000.000016901642 262864330.289789944887 1 60353.867830299 2024-02-13T20:49:40.537854+00:00 19994330.290220238268 27869999.999963648617 262864330.290180176497 1 60353.867841774 2024-02-13T20:49:41.529276+00:00 19994330.289854768664 27869999.999964397401 262864330.289815455675 1 60353.867853321 2024-02-13T20:49:42.526949+00:00 19994330.290078915656 27869999.999974317849 262864330.290049523115 1 60353.867864913 2024-02-13T20:49:43.528527+00:00 19994330.289962526411 27869999.999976404011 262864330.289935231209 1 60353.867876566 2024-02-13T20:49:44.535310+00:00 19994330.290205031633 27870000.000026311725 262864330.290227651596 1 60353.867888046 2024-02-13T20:49:45.527203+00:00 19994330.290196258575 27870000.000014174730 262864330.290206760168 1 60353.867900117 2024-02-13T20:49:46.570092+00:00 19994330.290020737797 27870000.000041693449 262864330.290058732033 1 60353.867911195 2024-02-13T20:49:47.527295+00:00 19994330.289856597781 27870000.000040676445 262864330.289893567562 1 60353.867922802 2024-02-13T20:49:48.530075+00:00 19994330.289978384972 27869999.999999452382 262864330.289974153042 1 60353.867934538 2024-02-13T20:49:49.544041+00:00 19994330.289895780385 27870000.000021312386 262864330.289913386106 1 60353.867946042 2024-02-13T20:49:50.537999+00:00 19994330.289859391749 27869999.999936118722 262864330.289791792631 1 60353.867957730 2024-02-13T20:49:51.547898+00:00 19994330.289888579398 27869999.999983273447 262864330.289868175983 1 60353.867969127 2024-02-13T20:49:52.532619+00:00 19994330.289965283126 27870000.000017646700 262864330.289979219437 1 60353.867980659 2024-02-13T20:49:53.528915+00:00 19994330.289926119149 27870000.000014588237 262864330.289937019348 1 60353.867992270 2024-02-13T20:49:54.532142+00:00 19994330.290063545108 27870000.000017505139 262864330.290077328682 1 60353.868003820 2024-02-13T20:49:55.530029+00:00 19994330.289824564010 27870000.000032756478 262864330.289853632450 1 60353.868015449 2024-02-13T20:49:56.534799+00:00 19994330.290132753551 27870000.000066664070 262864330.290195733309 1 60353.868026927 2024-02-13T20:49:57.526519+00:00 19994330.290365751833 27870000.000064890832 262864330.290426939726 1 60353.868038632 2024-02-13T20:49:58.537835+00:00 19994330.289867758751 27869999.999994561076 262864330.289858639240 1 60353.868050158 2024-02-13T20:49:59.533609+00:00 19994330.290000684559 27870000.000010039657 262864330.290007025003 1 60353.868061678 2024-02-13T20:50:00.529006+00:00 19994330.290055274963 27869999.999985769391 262864330.290037333965 1 60353.868073274 2024-02-13T20:50:01.530864+00:00 19994330.289867602289 27869999.999984759837 262864330.289848685265 1 60353.868084930 2024-02-13T20:50:02.537943+00:00 19994330.289819426835 27869999.999998468906 262864330.289814203978 1 60353.868096464 2024-02-13T20:50:03.534483+00:00 19994330.290067579597 27869999.999933492392 262864330.289997369051 1 60353.868108052 2024-02-13T20:50:04.535665+00:00 19994330.289881419390 27869999.999996580184 262864330.289874285460 1 60353.868119658 2024-02-13T20:50:05.538426+00:00 19994330.289877586067 27870000.000017963350 262864330.289891868830 1 60353.868131178 2024-02-13T20:50:06.533816+00:00 19994330.290104079992 27870000.000033948570 262864330.290134340525 1 60353.868142729 2024-02-13T20:50:07.531795+00:00 19994330.289808072150 27870000.000016719103 262864330.289821088314 1 60353.868154346 2024-02-13T20:50:08.535461+00:00 19994330.290160167962 27870000.000033784658 262864330.290190279484 1 60353.868165859 2024-02-13T20:50:09.530264+00:00 19994330.290009979159 27870000.000022284687 262864330.290028572083 1 60353.868177359 2024-02-13T20:50:10.523768+00:00 19994330.289889376611 27869999.999969482422 262864330.289855152369 1 60353.868189000 2024-02-13T20:50:11.529615+00:00 19994330.289942432195 27870000.000031393021 262864330.289970129728 1 60353.868200552 2024-02-13T20:50:12.527688+00:00 19994330.290066622198 27869999.999964334071 262864330.290027260780 1 60353.868212153 2024-02-13T20:50:13.529994+00:00 19994330.290156945586 27869999.999960035086 262864330.290113270283 1 60353.868223870 2024-02-13T20:50:14.542334+00:00 19994330.290020089597 27869999.999950978905 262864330.289967358112 1 60353.868235305 2024-02-13T20:50:15.530359+00:00 19994330.290059454739 27870000.000025864691 262864330.290081620216 1 60353.868246811 2024-02-13T20:50:16.524468+00:00 19994330.290062699467 27869999.999999109656 262864330.290058106184 1 60353.868258385 2024-02-13T20:50:17.524445+00:00 19994330.289952963591 27870000.000044293702 262864330.289993554354 1 60353.868269956 2024-02-13T20:50:18.524193+00:00 19994330.289940483868 27870000.000010218471 262864330.289947003126 1 60353.868281588 2024-02-13T20:50:19.529242+00:00 19994330.289863802493 27870000.000025726855 262864330.289885818958 1 60353.868293107 2024-02-13T20:50:20.524415+00:00 19994330.290072679520 27870000.000029113144 262864330.290098100901 1 60353.868304693 2024-02-13T20:50:21.525511+00:00 19994330.290073905140 27870000.000030431896 262864330.290100634098 1 60353.868316281 2024-02-13T20:50:22.526680+00:00 19994330.289970789105 27869999.999954555184 262864330.289921641350 1 60353.868327803 2024-02-13T20:50:23.522221+00:00 19994330.290029522032 27869999.999986406416 262864330.290012240410 1 60353.868339409 2024-02-13T20:50:24.524932+00:00 19994330.290286663920 27869999.999950729311 262864330.290233701468 1 60353.868350958 2024-02-13T20:50:25.522774+00:00 19994330.290082912892 27870000.000010661781 262864330.290089875460 1 60353.868362593 2024-02-13T20:50:26.527975+00:00 19994330.290161836892 27870000.000014334917 262864330.290172487497 1 60353.868374160 2024-02-13T20:50:27.527363+00:00 19994330.289902061224 27870000.000038184226 262864330.289936542511 1 60353.868385741 2024-02-13T20:50:28.528025+00:00 19994330.289853606373 27870000.000022016466 262864330.289871931076 1 60353.868397253 2024-02-13T20:50:29.522629+00:00 19994330.290058419108 27870000.000036980957 262864330.290091693401 1 60353.868408836 2024-02-13T20:50:30.523477+00:00 19994330.290053673089 27870000.000051029027 262864330.290100991726 1 60353.868420407 2024-02-13T20:50:31.523151+00:00 19994330.290036439896 27870000.000054158270 262864330.290086895227 1 60353.868432091 2024-02-13T20:50:32.532614+00:00 19994330.289870020002 27869999.999938521534 262864330.289804846048 1 60353.868443594 2024-02-13T20:50:33.526554+00:00 19994330.289948135614 27869999.999993115664 262864330.289937555790 1 60353.868455133 2024-02-13T20:50:34.523491+00:00 19994330.290076777339 27869999.999974839389 262864330.290047943592 1 60353.868466700 2024-02-13T20:50:35.522881+00:00 19994330.289999078959 27869999.999918870628 262864330.289914250374 1 60353.868478382 2024-02-13T20:50:36.532256+00:00 19994330.290144320577 27870000.000000838190 262864330.290141463280 1 60353.868489907 2024-02-13T20:50:37.527979+00:00 19994330.290041312575 27869999.999962173402 262864330.289999783039 1 60353.868501471 2024-02-13T20:50:38.527129+00:00 19994330.289950180799 27870000.000035982579 262864330.289982467890 1 60353.868513059 2024-02-13T20:50:39.528333+00:00 19994330.289846170694 27870000.000016007572 262864330.289858490229 1 60353.868524631 2024-02-13T20:50:40.528129+00:00 19994330.290154684335 27870000.000008676201 262864330.290159672499 1 60353.868536128 2024-02-13T20:50:41.521450+00:00 19994330.290061052889 27869999.999985978007 262864330.290043354034 1 60353.868547738 2024-02-13T20:50:42.524548+00:00 19994330.290130641311 27870000.000026129186 262864330.290153086185 1 60353.868559290 2024-02-13T20:50:43.522620+00:00 19994330.289845146239 27869999.999984536320 262864330.289825975895 1 60353.868570983 2024-02-13T20:50:44.532942+00:00 19994330.290056131780 27869999.999961368740 262864330.290013819933 1 60353.868582566 2024-02-13T20:50:45.533739+00:00 19994330.289977271110 27869999.999972753227 262864330.289946347475 1 60353.868594068 2024-02-13T20:50:46.527468+00:00 19994330.290010221303 27869999.999997060746 262864330.290003567934 1 60353.868605775 2024-02-13T20:50:47.538935+00:00 19994330.289930373430 27869999.999972976744 262864330.289899647236 1 60353.868617271 2024-02-13T20:50:48.532171+00:00 19994330.290209587663 27869999.999991033226 262864330.290196925402 1 60353.868628778 2024-02-13T20:50:49.526466+00:00 19994330.290007404983 27870000.000007666647 262864330.290011376143 1 60353.868640419 2024-02-13T20:50:50.532212+00:00 19994330.290157899261 27869999.999979034066 262864330.290133237839 1 60353.868651936 2024-02-13T20:50:51.527305+00:00 19994330.290013466030 27869999.999992042780 262864330.290001809597 1 60353.868663695 2024-02-13T20:50:52.543207+00:00 19994330.290190707892 27869999.999993536621 262864330.290180534124 1 60353.868675238 2024-02-13T20:50:53.540576+00:00 19994330.289791893214 27869999.999993432313 262864330.289781630039 1 60353.868686670 2024-02-13T20:50:54.528313+00:00 19994330.290062632412 27869999.999971885234 262864330.290030837059 1 60353.868698241 2024-02-13T20:50:55.528013+00:00 19994330.289966039360 27869999.999978017062 262864330.289940357208 1 60353.868710093 2024-02-13T20:50:56.552055+00:00 19994330.290016498417 27869999.999979577959 262864330.289992392063 1 60353.868721381 2024-02-13T20:50:57.527318+00:00 19994330.290147900581 27869999.999929547310 262864330.290073752403 1 60353.868732908 2024-02-13T20:50:58.523248+00:00 19994330.290046412498 27869999.999979555607 262864330.290022283792 1 60353.868744493 2024-02-13T20:50:59.524198+00:00 19994330.290135849267 27870000.000009667128 262864330.290141820908 1 60353.868756082 2024-02-13T20:51:00.525470+00:00 19994330.289903249592 27869999.999998800457 262864330.289898365736 1 60353.868767631 2024-02-13T20:51:01.523310+00:00 19994330.289904575795 27870000.000041563064 262864330.289942443371 1 60353.868779251 2024-02-13T20:51:02.527311+00:00 19994330.289938833565 27870000.000027287751 262864330.289962440729 1 60353.868790834 2024-02-13T20:51:03.528092+00:00 19994330.290191799402 27870000.000010605901 262864330.290198713541 1 60353.868802391 2024-02-13T20:51:04.526607+00:00 19994330.289945419878 27870000.000007104129 262864330.289948821068 1 60353.868813920 2024-02-13T20:51:05.522671+00:00 19994330.290108852088 27869999.999982234091 262864330.290087401867 1 60353.868825532 2024-02-13T20:51:06.525965+00:00 19994330.290093954653 27869999.999985311180 262864330.290075570345 1 60353.868837135 2024-02-13T20:51:07.528510+00:00 19994330.289785549045 27869999.999941978604 262864330.289723813534 1 60353.868848657 2024-02-13T20:51:08.523986+00:00 19994330.290035463870 27869999.999990820885 262864330.290022581816 1 60353.868860226 2024-02-13T20:51:09.523523+00:00 19994330.290353022516 27869999.999987732619 262864330.290337055922 1 60353.868871780 2024-02-13T20:51:10.521776+00:00 19994330.289749778807 27869999.999976657331 262864330.289722740650 1 60353.868883403 2024-02-13T20:51:11.526014+00:00 19994330.290011640638 27870000.000012859702 262864330.290020823479 1 60353.868894971 2024-02-13T20:51:12.525450+00:00 19994330.290057927370 27870000.000029608607 262864330.290083855391 1 60353.868906538 2024-02-13T20:51:13.524883+00:00 19994330.290223646909 27870000.000067271292 262864330.290287226439 1 60353.868918106 2024-02-13T20:51:14.524372+00:00 19994330.289847955108 27869999.999995429069 262864330.289839684963 1 60353.868929695 2024-02-13T20:51:15.525623+00:00 19994330.289831060916 27869999.999986056238 262864330.289813429117 1 60353.868941279 2024-02-13T20:51:16.526512+00:00 19994330.290196143091 27870000.000014536083 262864330.290206998587 1 60353.868952807 2024-02-13T20:51:17.522505+00:00 19994330.289967205375 27869999.999976474792 262864330.289939999580 1 60353.868964369 2024-02-13T20:51:18.521517+00:00 19994330.290136139840 27869999.999989494681 262864330.290121942759 1 60353.868975971 2024-02-13T20:51:19.523875+00:00 19994330.289893921465 27869999.999998345971 262864330.289888560772 1 60353.868987516 2024-02-13T20:51:20.521347+00:00 19994330.289711855352 27869999.999991528690 262864330.289699703455 1 60353.868999100 2024-02-13T20:51:21.522286+00:00 19994330.290102470666 27869999.999993402511 262864330.290092200041 1 60353.869010692 2024-02-13T20:51:22.523762+00:00 19994330.290110021830 27870000.000030681491 262864330.290137022734 1 60353.869022231 2024-02-13T20:51:23.520766+00:00 19994330.289886914194 27870000.000044766814 262864330.289927989244 1 60353.869033827 2024-02-13T20:51:24.522588+00:00 19994330.290039643645 27870000.000035438687 262864330.290071368217 1 60353.869045399 2024-02-13T20:51:25.522483+00:00 19994330.290011513978 27870000.000040661544 262864330.290048480034 1 60353.869056998 2024-02-13T20:51:26.524622+00:00 19994330.290045674890 27870000.000005435199 262864330.290047407150 1 60353.869068554 2024-02-13T20:51:27.523065+00:00 19994330.289891649038 27870000.000007458031 262864330.289895415306 1 60353.869080170 2024-02-13T20:51:28.526675+00:00 19994330.290049079806 27869999.999995000660 262864330.290040373802 1 60353.869091795 2024-02-13T20:51:29.531103+00:00 19994330.290099069476 27870000.000010821968 262864330.290106177330 1 60353.869103270 2024-02-13T20:51:30.522496+00:00 19994330.289998412132 27869999.999958492815 262864330.289953202009 1 60353.869114857 2024-02-13T20:51:31.523651+00:00 19994330.289989195764 27870000.000018153340 262864330.290003657341 1 60353.869126454 2024-02-13T20:51:32.525641+00:00 19994330.289796501398 27870000.000002209097 262864330.289795011282 1 60353.869138055 2024-02-13T20:51:33.527959+00:00 19994330.290128316730 27869999.999990660697 262864330.290115296841 1 60353.869149568 2024-02-13T20:51:34.522710+00:00 19994330.290001265705 27870000.000078503042 262864330.290076076984 1 60353.869161146 2024-02-13T20:51:35.522981+00:00 19994330.289955504239 27870000.000029414892 262864330.289981216192 1 60353.869172954 2024-02-13T20:51:36.543207+00:00 19994330.290023319423 27870000.000025544316 262864330.290045171976 1 60353.869184298 2024-02-13T20:51:37.523360+00:00 19994330.290137391537 27870000.000009134412 262864330.290142804384 1 60353.869195857 2024-02-13T20:51:38.522050+00:00 19994330.289931677282 27869999.999950598925 262864330.289878576994 1 60353.869207445 2024-02-13T20:51:39.523202+00:00 19994330.289810076356 27869999.999948199838 262864330.289754569530 1 60353.869219035 2024-02-13T20:51:40.524600+00:00 19994330.290245890617 27870000.000007875264 262864330.290250062943 1 60353.869230607 2024-02-13T20:51:41.524431+00:00 19994330.289960402995 27869999.999931935221 262864330.289888650179 1 60353.869242187 2024-02-13T20:51:42.524911+00:00 19994330.290001735091 27869999.999977901578 262864330.289975941181 1 60353.869253730 2024-02-13T20:51:43.522279+00:00 19994330.290180131793 27869999.999955825508 262864330.290132284164 1 60353.869265321 2024-02-13T20:51:44.523731+00:00 19994330.290041472763 27870000.000018291175 262864330.290056079626 1 60353.869276882 2024-02-13T20:51:45.522565+00:00 19994330.289863131940 27870000.000007033348 262864330.289866477251 1 60353.869288492 2024-02-13T20:51:46.525751+00:00 19994330.290192384273 27870000.000057809055 262864330.290246516466 1 60353.869300060 2024-02-13T20:51:47.525198+00:00 19994330.289790011942 27869999.999999154359 262864330.289785474539 1 60353.869311646 2024-02-13T20:51:48.526188+00:00 19994330.290077380836 27870000.000020746142 262864330.290094435215 1 60353.869323185 2024-02-13T20:51:49.523164+00:00 19994330.289933752269 27869999.999979957938 262864330.289910018444 1 60353.869334768 2024-02-13T20:51:50.523901+00:00 19994330.289864957333 27869999.999921150506 262864330.289782404900 1 60353.869346322 2024-02-13T20:51:51.522187+00:00 19994330.290132023394 27869999.999986592680 262864330.290114909410 1 60353.869357946 2024-02-13T20:51:52.526518+00:00 19994330.289890825748 27869999.999999087304 262864330.289886206388 1 60353.869369498 2024-02-13T20:51:53.524574+00:00 19994330.289855912328 27869999.999979261309 262864330.289831459522 1 60353.869381049 2024-02-13T20:51:54.522632+00:00 19994330.290048129857 27870000.000028058887 262864330.290072500706 1 60353.869392636 2024-02-13T20:51:55.523768+00:00 19994330.290045432746 27870000.000034406781 262864330.290076136589 1 60353.869404207 2024-02-13T20:51:56.523512+00:00 19994330.290029834956 27870000.000033494085 262864330.290059626102 1 60353.869415801 2024-02-13T20:51:57.525187+00:00 19994330.290120948106 27870000.000035643578 262864330.290152907372 1 60353.869427365 2024-02-13T20:51:58.524308+00:00 19994330.290081288666 27870000.000021077693 262864330.290098667145 1 60353.869438950 2024-02-13T20:51:59.525234+00:00 19994330.289969742298 27870000.000005636364 262864330.289971679449 1 60353.869450516 2024-02-13T20:52:00.524546+00:00 19994330.289986621588 27869999.999954305589 262864330.289937227964 1 60353.869462303 2024-02-13T20:52:01.542961+00:00 19994330.289924137294 27869999.999975346029 262864330.289895802736 1 60353.869473749 2024-02-13T20:52:02.531922+00:00 19994330.290312193334 27869999.999944005162 262864330.290252506733 1 60353.869485277 2024-02-13T20:52:03.527939+00:00 19994330.289827261120 27869999.999982401729 262864330.289805978537 1 60353.869496954 2024-02-13T20:52:04.536789+00:00 19994330.290172562003 27870000.000004105270 262864330.290172994137 1 60353.869508426 2024-02-13T20:52:05.528024+00:00 19994330.290169723332 27870000.000067669898 262864330.290233701468 1 60353.869519977 2024-02-13T20:52:06.525993+00:00 19994330.290008261800 27869999.999973978847 262864330.289978563786 1 60353.869531651 2024-02-13T20:52:07.534682+00:00 19994330.290118768811 27870000.000063210726 262864330.290178298950 1 60353.869543118 2024-02-13T20:52:08.525439+00:00 19994330.290001850575 27870000.000026557595 262864330.290024697781 1 60353.869554777 2024-02-13T20:52:09.532717+00:00 19994330.289805054665 27869999.999966137111 262864330.289767503738 1 60353.869566353 2024-02-13T20:52:10.532926+00:00 19994330.290075939149 27870000.000008270144 262864330.290080517530 1 60353.869577892 2024-02-13T20:52:11.529840+00:00 19994330.290258869529 27869999.999968916178 262864330.290224075317 1 60353.869589538 2024-02-13T20:52:12.536086+00:00 19994330.289911288768 27869999.999973990023 262864330.289881587029 1 60353.869601100 2024-02-13T20:52:13.535040+00:00 19994330.289902303368 27869999.999960996211 262864330.289859592915 1 60353.869613011 2024-02-13T20:52:14.564132+00:00 19994330.290155183524 27869999.999953791499 262864330.290105283260 1 60353.869624191 2024-02-13T20:52:15.530142+00:00 19994330.289877653122 27869999.999978967011 262864330.289852917194 1 60353.869635718 2024-02-13T20:52:16.526030+00:00 19994330.290080409497 27870000.000006519258 262864330.290083229542 1 60353.869647698 2024-02-13T20:52:17.561127+00:00 19994330.290155619383 27870000.000051345676 262864330.290203273296 1 60353.869658834 2024-02-13T20:52:18.523277+00:00 19994330.290053892881 27870000.000024337322 262864330.290074557066 1 60353.869670399 2024-02-13T20:52:19.522529+00:00 19994330.289925344288 27870000.000027153641 262864330.289948791265 1 60353.869682032 2024-02-13T20:52:20.527544+00:00 19994330.289890281856 27870000.000021889806 262864330.289908468723 1 60353.869693620 2024-02-13T20:52:21.528731+00:00 19994330.289989240468 27869999.999973267317 262864330.289958804846 1 60353.869705221 2024-02-13T20:52:22.531068+00:00 19994330.290202897042 27869999.999944806099 262864330.290143996477 1 60353.869716794 2024-02-13T20:52:23.530976+00:00 19994330.290016870946 27869999.999957654625 262864330.289970815182 1 60353.869728310 2024-02-13T20:52:24.525982+00:00 19994330.290146134794 27869999.999937284738 262864330.290079742670 1 60353.869739893 2024-02-13T20:52:25.526781+00:00 19994330.290015213192 27869999.999999374151 262864330.290010899305 1 60353.869751493 2024-02-13T20:52:26.528964+00:00 19994330.290295690298 27869999.999994382262 262864330.290286391973 1 60353.869763058 2024-02-13T20:52:27.528222+00:00 19994330.289707507938 27870000.000006277114 262864330.289710104465 1 60353.869774597 2024-02-13T20:52:28.525139+00:00 19994330.289911273867 27870000.000059217215 262864330.289966791868 1 60353.869786166 2024-02-13T20:52:29.524725+00:00 19994330.290028188378 27870000.000049728900 262864330.290074229240 1 60353.869797789 2024-02-13T20:52:30.528985+00:00 19994330.290022011846 27870000.000002946705 262864330.290021270514 1 60353.869809381 2024-02-13T20:52:31.530502+00:00 19994330.289929792285 27869999.999987665564 262864330.289913773537 1 60353.869820956 2024-02-13T20:52:32.530607+00:00 19994330.289920948446 27869999.999985784292 262864330.289903044701 1 60353.869832445 2024-02-13T20:52:33.523257+00:00 19994330.289815481752 27869999.999992463738 262864330.289804250002 1 60353.869844017 2024-02-13T20:52:34.523014+00:00 19994330.290155287832 27870000.000025983900 262864330.290177583694 1 60353.869855589 2024-02-13T20:52:35.522900+00:00 19994330.290055919439 27870000.000043813139 262864330.290096044540 1 60353.869867156 2024-02-13T20:52:36.522249+00:00 19994330.290075760335 27870000.000004202127 262864330.290076255798 1 60353.869878734 2024-02-13T20:52:37.522594+00:00 19994330.290120482445 27870000.000033084303 262864330.290149867535 1 60353.869890328 2024-02-13T20:52:38.524278+00:00 19994330.289804324508 27870000.000065773726 262864330.289866387844 1 60353.869901905 2024-02-13T20:52:39.524561+00:00 19994330.290302526206 27870000.000075828284 262864330.290374636650 1 60353.869913480 2024-02-13T20:52:40.524646+00:00 19994330.289974085987 27870000.000068277121 262864330.290038675070 1 60353.869925062 2024-02-13T20:52:41.525341+00:00 19994330.290119241923 27870000.000006545335 262864330.290122091770 1 60353.869936647 2024-02-13T20:52:42.526302+00:00 19994330.290068347007 27870000.000024680048 262864330.290089339018 1 60353.869948266 2024-02-13T20:52:43.530160+00:00 19994330.290162011981 27869999.999970279634 262864330.290128588676 1 60353.869959891 2024-02-13T20:52:44.534554+00:00 19994330.290293522179 27869999.999966036528 262864330.290255844593 1 60353.869971341 2024-02-13T20:52:45.523876+00:00 19994330.289863768965 27869999.999959699810 262864330.289819777012 1 60353.869982917 2024-02-13T20:52:46.524055+00:00 19994330.289851363748 27869999.999931804836 262864330.289779484272 1 60353.869994535 2024-02-13T20:52:47.527851+00:00 19994330.290174443275 27869999.999982949346 262864330.290153712034 1 60353.870006058 2024-02-13T20:52:48.523434+00:00 19994330.289957646281 27869999.999977353960 262864330.289931297302 1 60353.870017706 2024-02-13T20:52:49.529826+00:00 19994330.290343213826 27870000.000023156404 262864330.290362685919 1 60353.870029235 2024-02-13T20:52:50.525887+00:00 19994330.289868436754 27870000.000002432615 262864330.289867192507 1 60353.870040780 2024-02-13T20:52:51.523384+00:00 19994330.290298629552 27870000.000019401312 262864330.290314346552 1 60353.870052343 2024-02-13T20:52:52.522428+00:00 19994330.290043223649 27870000.000022146851 262864330.290061682463 1 60353.870063928 2024-02-13T20:52:53.523389+00:00 19994330.289914030582 27869999.999978464097 262864330.289888799191 1 60353.870075493 2024-02-13T20:52:54.522597+00:00 19994330.289913900197 27869999.999973505735 262864330.289883702993 1 60353.870087091 2024-02-13T20:52:55.524707+00:00 19994330.290011525154 27869999.999968763441 262864330.289976596832 1 60353.870098674 2024-02-13T20:52:56.525430+00:00 19994330.289953798056 27869999.999948687851 262864330.289898782969 1 60353.870110227 2024-02-13T20:52:57.523605+00:00 19994330.290090858936 27869999.999968454242 262864330.290055632591 1 60353.870121800 2024-02-13T20:52:58.523517+00:00 19994330.289862960577 27869999.999999500811 262864330.289858758450 1 60353.870133384 2024-02-13T20:52:59.524340+00:00 19994330.290204044431 27870000.000001214445 262864330.290201574564 1 60353.870144941 2024-02-13T20:53:00.522906+00:00 19994330.289862360805 27870000.000040374696 262864330.289899051189 1 60353.870156503 2024-02-13T20:53:01.521844+00:00 19994330.289787814021 27870000.000040177256 262864330.289824306965 1 60353.870168139 2024-02-13T20:53:02.527204+00:00 19994330.290095269680 27870000.000045549124 262864330.290137112141 1 60353.870179735 2024-02-13T20:53:03.529138+00:00 19994330.289874497801 27870000.000025767833 262864330.289896577597 1 60353.870191303 2024-02-13T20:53:04.528585+00:00 19994330.290048167109 27870000.000042505562 262864330.290086984634 1 60353.870202838 2024-02-13T20:53:05.525147+00:00 19994330.289956811816 27869999.999955326319 262864330.289908438921 1 60353.870214391 2024-02-13T20:53:06.523412+00:00 19994330.290018234402 27869999.999924570322 262864330.289939105511 1 60353.870225986 2024-02-13T20:53:07.525135+00:00 19994330.290069010109 27869999.999957151711 262864330.290022462606 1 60353.870237576 2024-02-13T20:53:08.526602+00:00 19994330.290055904537 27869999.999965488911 262864330.290017694235 1 60353.870249148 2024-02-13T20:53:09.526397+00:00 19994330.289869673550 27869999.999976184219 262864330.289842158556 1 60353.870260741 2024-02-13T20:53:10.527986+00:00 19994330.290237095207 27869999.999962579459 262864330.290195971727 1 60353.870272281 2024-02-13T20:53:11.525085+00:00 19994330.289900485426 27870000.000040568411 262864330.289937347174 1 60353.870283838 2024-02-13T20:53:12.523630+00:00 19994330.290228974074 27870000.000071264803 262864330.290296524763 1 60353.870295394 2024-02-13T20:53:13.522019+00:00 19994330.289882428944 27870000.000039678067 262864330.289918392897 1 60353.870307036 2024-02-13T20:53:14.527918+00:00 19994330.289930175990 27869999.999967109412 262864330.289893567562 1 60353.870318554 2024-02-13T20:53:15.523060+00:00 19994330.290024582297 27869999.999972816557 262864330.289993703365 1 60353.870330204 2024-02-13T20:53:16.529646+00:00 19994330.290014009923 27869999.999935213476 262864330.289945513010 1 60353.870341747 2024-02-13T20:53:17.526942+00:00 19994330.289864927530 27869999.999989807606 262864330.289851039648 1 60353.870353307 2024-02-13T20:53:18.525714+00:00 19994330.289876416326 27870000.000008665025 262864330.289881408215 1 60353.870364858 2024-02-13T20:53:19.523700+00:00 19994330.290192633867 27869999.999973468482 262864330.290162414312 1 60353.870376426 2024-02-13T20:53:20.523227+00:00 19994330.290111899376 27869999.999988734722 262864330.290096938610 1 60353.870387992 2024-02-13T20:53:21.522528+00:00 19994330.289827510715 27870000.000027418137 262864330.289851248264 1 60353.870399604 2024-02-13T20:53:22.525788+00:00 19994330.290160868317 27869999.999990835786 262864330.290147989988 1 60353.870411165 2024-02-13T20:53:23.524608+00:00 19994330.290075115860 27869999.999991443008 262864330.290062874556 1 60353.870422730 2024-02-13T20:53:24.523887+00:00 19994330.289963990450 27870000.000020258129 262864330.289980560541 1 60353.870434297 2024-02-13T20:53:25.523243+00:00 19994330.290124010295 27870000.000023312867 262864330.290143609047 1 60353.870445913 2024-02-13T20:53:26.526860+00:00 19994330.289952117950 27870000.000025883317 262864330.289974302053 1 60353.870457455 2024-02-13T20:53:27.524068+00:00 19994330.290131982416 27869999.999978333712 262864330.290106624365 1 60353.870469026 2024-02-13T20:53:28.523864+00:00 19994330.290057759732 27869999.999904096127 262864330.289958149195 1 60353.870480620 2024-02-13T20:53:29.525557+00:00 19994330.290194623172 27869999.999948624521 262864330.290139555931 1 60353.870492184 2024-02-13T20:53:30.524702+00:00 19994330.289758253843 27870000.000003296882 262864330.289757877588 1 60353.870503732 2024-02-13T20:53:31.522460+00:00 19994330.290133517236 27869999.999982722104 262864330.290112525225 1 60353.870515305 2024-02-13T20:53:32.522324+00:00 19994330.290119409561 27869999.999990969896 262864330.290106683969 1 60353.870526884 2024-02-13T20:53:33.522763+00:00 19994330.289830654860 27870000.000031121075 262864330.289858072996 1 60353.870538447 2024-02-13T20:53:34.521825+00:00 19994330.289878688753 27870000.000080995262 262864330.289956003428 1 60353.870550029 2024-02-13T20:53:35.522487+00:00 19994330.290323842317 27870000.000023290515 262864330.290343463421 1 60353.870561673 2024-02-13T20:53:36.528586+00:00 19994330.290083386004 27870000.000047396868 262864330.290127068758 1 60353.870573200 2024-02-13T20:53:37.524485+00:00 19994330.289986200631 27870000.000023283064 262864330.290005773306 1 60353.870584784 2024-02-13T20:53:38.525337+00:00 19994330.290018286556 27869999.999998651445 262864330.290013253689 1 60353.870596333 2024-02-13T20:53:39.523174+00:00 19994330.289749521762 27869999.999930236489 262864330.289676070213 1 60353.870607902 2024-02-13T20:53:40.522716+00:00 19994330.290092207491 27869999.999974790961 262864330.290063291788 1 60353.870619480 2024-02-13T20:53:41.523126+00:00 19994330.290050663054 27869999.999945357442 262864330.289992302656 1 60353.870631084 2024-02-13T20:53:42.525690+00:00 19994330.290191981941 27870000.000006034970 262864330.290194302797 1 60353.870642668 2024-02-13T20:53:43.526460+00:00 19994330.289839446545 27870000.000025741756 262864330.289861500263 1 60353.870654250 2024-02-13T20:53:44.527183+00:00 19994330.290042478591 27870000.000039160252 262864330.290077954531 1 60353.870665794 2024-02-13T20:53:45.524575+00:00 19994330.290249176323 27870000.000036481768 262864330.290281951427 1 60353.870677374 2024-02-13T20:53:46.525134+00:00 19994330.290128085762 27870000.000030510128 262864330.290154904127 1 60353.870688937 2024-02-13T20:53:47.524132+00:00 19994330.289809614420 27870000.000024743378 262864330.289830654860 1 60353.870700534 2024-02-13T20:53:48.526142+00:00 19994330.289946522564 27869999.999999839813 262864330.289942681789 1 60353.870712078 2024-02-13T20:53:49.523500+00:00 19994330.289976201952 27870000.000005926937 262864330.289978444576 1 60353.870723650 2024-02-13T20:53:50.523369+00:00 19994330.290097676218 27869999.999958079308 262864330.290052056313 1 60353.870735294 2024-02-13T20:53:51.529436+00:00 19994330.289941169322 27869999.999937105924 262864330.289874583483 1 60353.870746802 2024-02-13T20:53:52.523703+00:00 19994330.289865411818 27870000.000025741756 262864330.289887458086 1 60353.870758423 2024-02-13T20:53:53.527701+00:00 19994330.290045302361 27869999.999964449555 262864330.290006041527 1 60353.870769993 2024-02-13T20:53:54.527392+00:00 19994330.290213447064 27870000.000024825335 262864330.290234565735 1 60353.870781593 2024-02-13T20:53:55.529651+00:00 19994330.289795368910 27870000.000000093132 262864330.289791762829 1 60353.870793090 2024-02-13T20:53:56.522954+00:00 19994330.290136400610 27870000.000022031367 262864330.290154725313 1 60353.870804687 2024-02-13T20:53:57.524912+00:00 19994330.290008552372 27870000.000031094998 262864330.290035933256 1 60353.870816229 2024-02-13T20:53:58.522156+00:00 19994330.289947364479 27870000.000011097640 262864330.289954751730 1 60353.870827831 2024-02-13T20:53:59.524623+00:00 19994330.290120877326 27869999.999995209277 262864330.290112376213 1 60353.870839406 2024-02-13T20:54:00.524687+00:00 19994330.290205407888 27869999.999994073063 262864330.290195792913 1 60353.870851201 2024-02-13T20:54:01.543813+00:00 19994330.290051091462 27869999.999962784350 262864330.290010184050 1 60353.870862557 2024-02-13T20:54:02.524943+00:00 19994330.289897698909 27869999.999982640147 262864330.289876669645 1 60353.870874183 2024-02-13T20:54:03.529441+00:00 19994330.290206126869 27870000.000010654330 262864330.290213108063 1 60353.870885777 2024-02-13T20:54:04.531135+00:00 19994330.289908275008 27869999.999995239079 262864330.289899826050 1 60353.870897365 2024-02-13T20:54:05.532371+00:00 19994330.289978202432 27870000.000068672001 262864330.290043175220 1 60353.870908871 2024-02-13T20:54:06.526436+00:00 19994330.290247336030 27870000.000020507723 262864330.290264129639 1 60353.870920515 2024-02-13T20:54:07.532464+00:00 19994330.289740331471 27870000.000063501298 262864330.289800137281 1 60353.870932122 2024-02-13T20:54:08.535298+00:00 19994330.290067523718 27870000.000040836632 262864330.290104657412 1 60353.870943654 2024-02-13T20:54:09.531715+00:00 19994330.290282998234 27870000.000005647540 262864330.290284961462 1 60353.870955245 2024-02-13T20:54:10.533177+00:00 19994330.289963569492 27869999.999981932342 262864330.289941817522 1 60353.870966685 2024-02-13T20:54:11.521598+00:00 19994330.289917130023 27869999.999998379499 262864330.289911836386 1 60353.870978364 2024-02-13T20:54:12.530661+00:00 19994330.290025681257 27870000.000008974224 262864330.290030956268 1 60353.870989977 2024-02-13T20:54:13.534064+00:00 19994330.290000870824 27869999.999980278313 262864330.289977431297 1 60353.871001429 2024-02-13T20:54:14.523452+00:00 19994330.289827082306 27870000.000029016286 262864330.289852410555 1 60353.871013085 2024-02-13T20:54:15.530526+00:00 19994330.289975974709 27870000.000014945865 262864330.289987236261 1 60353.871024702 2024-02-13T20:54:16.534236+00:00 19994330.290115252137 27869999.999973759055 262864330.290085315704 1 60353.871036193 2024-02-13T20:54:17.527119+00:00 19994330.289954531938 27870000.000045225024 262864330.289996087551 1 60353.871047787 2024-02-13T20:54:18.528821+00:00 19994330.290056891739 27870000.000024974346 262864330.290078163147 1 60353.871059334 2024-02-13T20:54:19.526438+00:00 19994330.290044009686 27870000.000095557421 262864330.290135860443 1 60353.871070926 2024-02-13T20:54:20.528025+00:00 19994330.290015175939 27870000.000006232411 262864330.290017724037 1 60353.871082479 2024-02-13T20:54:21.526176+00:00 19994330.290089979768 27870000.000001788139 262864330.290088057518 1 60353.871094154 2024-02-13T20:54:22.534884+00:00 19994330.289952661842 27869999.999908644706 262864330.289857625961 1 60353.871105601 2024-02-13T20:54:23.523880+00:00 19994330.290009565651 27869999.999994151294 262864330.290000021458 1 60353.871117167 2024-02-13T20:54:24.523197+00:00 19994330.289929859340 27869999.999970983714 262864330.289897143841 1 60353.871128849 2024-02-13T20:54:25.532575+00:00 19994330.290111795068 27869999.999983910471 262864330.290091991425 1 60353.871140353 2024-02-13T20:54:26.526497+00:00 19994330.289916567504 27869999.999989327043 262864330.289902210236 1 60353.871151946 2024-02-13T20:54:27.528142+00:00 19994330.290035739541 27870000.000062789768 262864330.290094852448 1 60353.871163477 2024-02-13T20:54:28.524405+00:00 19994330.290112502873 27870000.000021755695 262864330.290130555630 1 60353.871175089 2024-02-13T20:54:29.527716+00:00 19994330.290093623102 27869999.999985508621 262864330.290075451136 1 60353.871186677 2024-02-13T20:54:30.528925+00:00 19994330.290091075003 27870000.000028446317 262864330.290115803480 1 60353.871198183 2024-02-13T20:54:31.523018+00:00 19994330.289870843291 27870000.000028572977 262864330.289895713329 1 60353.871209763 2024-02-13T20:54:32.523559+00:00 19994330.290073867887 27870000.000015616417 262864330.290085792542 1 60353.871221316 2024-02-13T20:54:33.521726+00:00 19994330.290098510683 27869999.999985404313 262864330.290080219507 1 60353.871232945 2024-02-13T20:54:34.526501+00:00 19994330.289921164513 27869999.999981179833 262864330.289898633957 1 60353.871244483 2024-02-13T20:54:35.523305+00:00 19994330.289879232645 27869999.999959148467 262864330.289834678173 1 60353.871256088 2024-02-13T20:54:36.525992+00:00 19994330.289732553065 27870000.000009533018 262864330.289738386869 1 60353.871267634 2024-02-13T20:54:37.523555+00:00 19994330.290425788611 27869999.999993398786 262864330.290415465832 1 60353.871279204 2024-02-13T20:54:38.523255+00:00 19994330.289902336895 27870000.000001419336 262864330.289900064468 1 60353.871290762 2024-02-13T20:54:39.521835+00:00 19994330.290092620999 27870000.000014524907 262864330.290103435516 1 60353.871302356 2024-02-13T20:54:40.523568+00:00 19994330.290312942117 27870000.000040851533 262864330.290350109339 1 60353.871314016 2024-02-13T20:54:41.530987+00:00 19994330.290159933269 27870000.000029157847 262864330.290185391903 1 60353.871325570 2024-02-13T20:54:42.529286+00:00 19994330.289737109095 27869999.999952599406 262864330.289686024189 1 60353.871337135 2024-02-13T20:54:43.528486+00:00 19994330.290100980550 27869999.999930702150 262864330.290028005838 1 60353.871348647 2024-02-13T20:54:44.523136+00:00 19994330.290057424456 27869999.999935284257 262864330.289988994598 1 60353.871360257 2024-02-13T20:54:45.526220+00:00 19994330.290081847459 27869999.999962095171 262864330.290040254593 1 60353.871371816 2024-02-13T20:54:46.524908+00:00 19994330.290014415979 27869999.999964870512 262864330.289975583553 1 60353.871383389 2024-02-13T20:54:47.524853+00:00 19994330.290312398225 27869999.999922208488 262864330.290230929852 1 60353.871394949 2024-02-13T20:54:48.523571+00:00 19994330.289748433977 27870000.000005997717 262864330.289750725031 1 60353.871406530 2024-02-13T20:54:49.524185+00:00 19994330.289792776108 27869999.999967645854 262864330.289756715298 1 60353.871418092 2024-02-13T20:54:50.523132+00:00 19994330.289925340563 27870000.000053640455 262864330.289975285530 1 60353.871429729 2024-02-13T20:54:51.528566+00:00 19994330.290017206222 27870000.000041816384 262864330.290055334568 1 60353.871441259 2024-02-13T20:54:52.524800+00:00 19994330.290138855577 27869999.999944649637 262864330.290079832077 1 60353.871452809 2024-02-13T20:54:53.522748+00:00 19994330.290423959494 27869999.999998163432 262864330.290418416262 1 60353.871464379 2024-02-13T20:54:54.522343+00:00 19994330.289936315268 27869999.999969229102 262864330.289901852608 1 60353.871475975 2024-02-13T20:54:55.524277+00:00 19994330.290007662028 27869999.999946292490 262864330.289950251579 1 60353.871487525 2024-02-13T20:54:56.522210+00:00 19994330.290193870664 27870000.000009439886 262864330.290199637413 1 60353.871499105 2024-02-13T20:54:57.522678+00:00 19994330.289879068732 27869999.999946154654 262864330.289821505547 1 60353.871510709 2024-02-13T20:54:58.525229+00:00 19994330.289931692183 27869999.999961294234 262864330.289889276028 1 60353.871522270 2024-02-13T20:54:59.524089+00:00 19994330.289958894253 27870000.000024605542 262864330.289979815483 1 60353.871533824 2024-02-13T20:55:00.522430+00:00 19994330.290205787867 27870000.000016521662 262864330.290218591690 1 60353.871545412 2024-02-13T20:55:01.523608+00:00 19994330.290052618831 27869999.999973557889 262864330.290022492409 1 60353.871557076 2024-02-13T20:55:02.531318+00:00 19994330.289913602173 27870000.000022593886 262864330.289932489395 1 60353.871568654 2024-02-13T20:55:03.531663+00:00 19994330.290063608438 27870000.000032842159 262864330.290092766285 1 60353.871580240 2024-02-13T20:55:04.532739+00:00 19994330.289708070457 27869999.999946352094 262864330.289650738239 1 60353.871591813 2024-02-13T20:55:05.532636+00:00 19994330.290022537112 27869999.999992307276 262864330.290011167526 1 60353.871603440 2024-02-13T20:55:06.537259+00:00 19994330.289975993335 27869999.999957110733 262864330.289929419756 1 60353.871615029 2024-02-13T20:55:07.538543+00:00 19994330.289943035692 27869999.999951791018 262864330.289891123772 1 60353.871626573 2024-02-13T20:55:08.535922+00:00 19994330.290161099285 27869999.999944034964 262864330.290101438761 1 60353.871638033 2024-02-13T20:55:09.525999+00:00 19994330.289914943278 27869999.999942615628 262864330.289853841066 1 60353.871649633 2024-02-13T20:55:10.528301+00:00 19994330.289993736893 27870000.000020336360 262864330.290010362864 1 60353.871661239 2024-02-13T20:55:11.531095+00:00 19994330.290055844933 27870000.000045917928 262864330.290098071098 1 60353.871672734 2024-02-13T20:55:12.524170+00:00 19994330.290113292634 27870000.000036731362 262864330.290146321058 1 60353.871684408 2024-02-13T20:55:13.532852+00:00 19994330.289915513247 27870000.000045031309 262864330.289956837893 1 60353.871695998 2024-02-13T20:55:14.534249+00:00 19994330.289937619120 27870000.000017050654 262864330.289950966835 1 60353.871707527 2024-02-13T20:55:15.530281+00:00 19994330.289945237339 27870000.000002507120 262864330.289944052696 1 60353.871719075 2024-02-13T20:55:16.528091+00:00 19994330.289982408285 27869999.999957490712 262864330.289936214685 1 60353.871730722 2024-02-13T20:55:17.534350+00:00 19994330.289855010808 27869999.999939993024 262864330.289791285992 1 60353.871742183 2024-02-13T20:55:18.524598+00:00 19994330.290098376572 27869999.999984789640 262864330.290079474449 1 60353.871753769 2024-02-13T20:55:19.525623+00:00 19994330.289920371026 27869999.999995358288 262864330.289912015200 1 60353.871765331 2024-02-13T20:55:20.524627+00:00 19994330.290067058057 27870000.000005565584 262864330.290068924427 1 60353.871776887 2024-02-13T20:55:21.523057+00:00 19994330.290174204856 27870000.000023588538 262864330.290194123983 1 60353.871788527 2024-02-13T20:55:22.528759+00:00 19994330.289944488555 27870000.000077608973 262864330.290018409491 1 60353.871800051 2024-02-13T20:55:23.524415+00:00 19994330.289956022054 27870000.000048566610 262864330.290000915527 1 60353.871811679 2024-02-13T20:55:24.529048+00:00 19994330.289944723248 27870000.000053077936 262864330.289994120598 1 60353.871823250 2024-02-13T20:55:25.528835+00:00 19994330.290015287697 27869999.999991741031 262864330.290003329515 1 60353.871834763 2024-02-13T20:55:26.523557+00:00 19994330.290222126991 27870000.000009067357 262864330.290227502584 1 60353.871846384 2024-02-13T20:55:27.527590+00:00 19994330.290165271610 27869999.999999511987 262864330.290161103010 1 60353.871857906 2024-02-13T20:55:28.523061+00:00 19994330.290046490729 27869999.999942976981 262864330.289985775948 1 60353.871869485 2024-02-13T20:55:29.523503+00:00 19994330.290150023997 27869999.999985381961 262864330.290131717920 1 60353.871881055 2024-02-13T20:55:30.523114+00:00 19994330.290086995810 27869999.999963458627 262864330.290046751499 1 60353.871892657 2024-02-13T20:55:31.525567+00:00 19994330.290065810084 27869999.999996520579 262864330.290058612823 1 60353.871904209 2024-02-13T20:55:32.523682+00:00 19994330.289988934994 27869999.999970134348 262864330.289955377579 1 60353.871915761 2024-02-13T20:55:33.521752+00:00 19994330.290049899369 27870000.000053785741 262864330.290100008249 1 60353.871927338 2024-02-13T20:55:34.521978+00:00 19994330.290024183691 27870000.000089820474 262864330.290110319853 1 60353.871938923 2024-02-13T20:55:35.522985+00:00 19994330.290126845241 27870000.000055875629 262864330.290179014206 1 60353.871950521 2024-02-13T20:55:36.525045+00:00 19994330.290140159428 27870000.000011775643 262864330.290148228407 1 60353.871962094 2024-02-13T20:55:37.524954+00:00 19994330.289924290031 27869999.999986421317 262864330.289907008410 1 60353.871973653 2024-02-13T20:55:38.523608+00:00 19994330.290073309094 27869999.999992724508 262864330.290062338114 1 60353.871985246 2024-02-13T20:55:39.525279+00:00 19994330.290088325739 27869999.999952964485 262864330.290037602186 1 60353.871996794 2024-02-13T20:55:40.522973+00:00 19994330.289866313338 27869999.999935928732 262864330.289798557758 1 60353.872008414 2024-02-13T20:55:41.527004+00:00 19994330.289938587695 27869999.999958660454 262864330.289893567562 1 60353.872019961 2024-02-13T20:55:42.524631+00:00 19994330.290105853230 27869999.999999281019 262864330.290101438761 1 60353.872031619 2024-02-13T20:55:43.531921+00:00 19994330.290188107640 27870000.000009782612 262864330.290194183588 1 60353.872043209 2024-02-13T20:55:44.533259+00:00 19994330.289863463491 27870000.000060845166 262864330.289920628071 1 60353.872054813 2024-02-13T20:55:45.535827+00:00 19994330.290240846574 27870000.000041387975 262864330.290278553963 1 60353.872066263 2024-02-13T20:55:46.525147+00:00 19994330.289873354137 27870000.000027474016 262864330.289897143841 1 60353.872077879 2024-02-13T20:55:47.528787+00:00 19994330.289874166250 27869999.999996915460 262864330.289867371321 1 60353.872089475 2024-02-13T20:55:48.530669+00:00 19994330.289865966886 27870000.000005804002 262864330.289868086576 1 60353.872101140 2024-02-13T20:55:49.538472+00:00 19994330.290139380842 27869999.999929886311 262864330.290065556765 1 60353.872112526 2024-02-13T20:55:50.522238+00:00 19994330.289897348732 27869999.999918356538 262864330.289811998606 1 60353.872124181 2024-02-13T20:55:51.529227+00:00 19994330.290344323963 27869999.999918088317 262864330.290258735418 1 60353.872135793 2024-02-13T20:55:52.532525+00:00 19994330.289854861796 27869999.999917261302 262864330.289768427610 1 60353.872147358 2024-02-13T20:55:53.531736+00:00 19994330.289944529533 27869999.999976061285 262864330.289916902781 1 60353.872158847 2024-02-13T20:55:54.524404+00:00 19994330.290104076266 27870000.000006113201 262864330.290106475353 1 60353.872170423 2024-02-13T20:55:55.524512+00:00 19994330.289962790906 27870000.000063482672 262864330.290022581816 1 60353.872182314 2024-02-13T20:55:56.551910+00:00 19994330.289904538542 27870000.000005800277 262864330.289906650782 1 60353.872193567 2024-02-13T20:55:57.524172+00:00 19994330.289858032018 27870000.000009313226 262864330.289863646030 1 60353.872205288 2024-02-13T20:55:58.536902+00:00 19994330.290084082633 27870000.000009126961 262864330.290089517832 1 60353.872216826 2024-02-13T20:55:59.533792+00:00 19994330.290083501488 27869999.999989479780 262864330.290069282055 1 60353.872228325 2024-02-13T20:56:00.527290+00:00 19994330.290265414864 27869999.999982293695 262864330.290244013071 1 60353.872240037 2024-02-13T20:56:01.539175+00:00 19994330.289811514318 27869999.999962907284 262864330.289770722389 1 60353.872251508 2024-02-13T20:56:02.530325+00:00 19994330.289998348802 27869999.999959092587 262864330.289953738451 1 60353.872263082 2024-02-13T20:56:03.530296+00:00 19994330.289979461581 27869999.999979656190 262864330.289955407381 1 60353.872274627 2024-02-13T20:56:04.527788+00:00 19994330.289906390011 27869999.999994460493 262864330.289897143841 1 60353.872286200 2024-02-13T20:56:05.527624+00:00 19994330.290002137423 27870000.000061858445 262864330.290060311556 1 60353.872297728 2024-02-13T20:56:06.523637+00:00 19994330.290125664324 27870000.000028118491 262864330.290150105953 1 60353.872309374 2024-02-13T20:56:07.529909+00:00 19994330.290027718991 27870000.000047497451 262864330.290071517229 1 60353.872320964 2024-02-13T20:56:08.531269+00:00 19994330.290026631206 27870000.000030234456 262864330.290053158998 1 60353.872332534 2024-02-13T20:56:09.530961+00:00 19994330.289923518896 27869999.999991763383 262864330.289911597967 1 60353.872344137 2024-02-13T20:56:10.533472+00:00 19994330.290053270757 27870000.000003445894 262864330.290053039789 1 60353.872355711 2024-02-13T20:56:11.533412+00:00 19994330.289924953133 27869999.999997567385 262864330.289918810129 1 60353.872367236 2024-02-13T20:56:12.529231+00:00 19994330.290118977427 27869999.999996166676 262864330.290111422539 1 60353.872378774 2024-02-13T20:56:13.526127+00:00 19994330.290085703135 27869999.999962590635 262864330.290044605732 1 60353.872390337 2024-02-13T20:56:14.525145+00:00 19994330.289995074272 27870000.000025823712 262864330.290017187595 1 60353.872401957 2024-02-13T20:56:15.529067+00:00 19994330.289852958173 27869999.999984268099 262864330.289833515882 1 60353.872413480 2024-02-13T20:56:16.524687+00:00 19994330.290366224945 27870000.000030312687 262864330.290392845869 1 60353.872425092 2024-02-13T20:56:17.527969+00:00 19994330.289925325662 27870000.000046536326 262864330.289968192577 1 60353.872436604 2024-02-13T20:56:18.522539+00:00 19994330.290089096874 27870000.000072821975 262864330.290158241987 1 60353.872448238 2024-02-13T20:56:19.527737+00:00 19994330.290069960058 27870000.000023942441 262864330.290090203285 1 60353.872459834 2024-02-13T20:56:20.529665+00:00 19994330.290000241250 27870000.000003919005 262864330.290000468493 1 60353.872471414 2024-02-13T20:56:21.530112+00:00 19994330.290078599006 27869999.999953188002 262864330.290028095245 1 60353.872482962 2024-02-13T20:56:22.527928+00:00 19994330.290038496256 27870000.000008925796 262864330.290043741465 1 60353.872494564 2024-02-13T20:56:23.530319+00:00 19994330.289660502225 27869999.999924998730 262864330.289581805468 1 60353.872506096 2024-02-13T20:56:24.526657+00:00 19994330.290166947991 27869999.999992009252 262864330.290155261755 1 60353.872517694 2024-02-13T20:56:25.528777+00:00 19994330.289902597666 27869999.999913856387 262864330.289812773466 1 60353.872529863 2024-02-13T20:56:26.580195+00:00 19994330.289949212223 27870000.000006269664 262864330.289951771498 1 60353.872540799 2024-02-13T20:56:27.524988+00:00 19994330.290135812014 27870000.000021807849 262864330.290153920650 1 60353.872552399 2024-02-13T20:56:28.527231+00:00 19994330.290152050555 27870000.000062655658 262864330.290210992098 1 60353.872563939 2024-02-13T20:56:29.524343+00:00 19994330.289711296558 27870000.000055972487 262864330.289763569832 1 60353.872575502 2024-02-13T20:56:30.523362+00:00 19994330.290029361844 27870000.000009197742 262864330.290034890175 1 60353.872587087 2024-02-13T20:56:31.524319+00:00 19994330.290132667869 27870000.000007897615 262864330.290136873722 1 60353.872598693 2024-02-13T20:56:32.527102+00:00 19994330.289981044829 27870000.000019766390 262864330.289997100830 1 60353.872610256 2024-02-13T20:56:33.526127+00:00 19994330.290080197155 27869999.999947324395 262864330.290023803711 1 60353.872621805 2024-02-13T20:56:34.523972+00:00 19994330.289965838194 27869999.999912526459 262864330.289874672890 1 60353.872633429 2024-02-13T20:56:35.528261+00:00 19994330.290034331381 27870000.000027608126 262864330.290058225393 1 60353.872644969 2024-02-13T20:56:36.525344+00:00 19994330.290121156722 27870000.000013768673 262864330.290131241083 1 60353.872656594 2024-02-13T20:56:37.529714+00:00 19994330.290033522993 27870000.000019010156 262864330.290048837662 1 60353.872668148 2024-02-13T20:56:38.528008+00:00 19994330.289665240794 27870000.000063475221 262864330.289725035429 1 60353.872679675 2024-02-13T20:56:39.523914+00:00 19994330.290079895407 27870000.000063914806 262864330.290140122175 1 60353.872691251 2024-02-13T20:56:40.524139+00:00 19994330.290344227105 27870000.000032164156 262864330.290372699499 1 60353.872702851 2024-02-13T20:56:41.526370+00:00 19994330.289592783898 27870000.000004395843 262864330.289593487978 1 60353.872714453 2024-02-13T20:56:42.528745+00:00 19994330.290169682354 27870000.000073470175 262864330.290239453316 1 60353.872726008 2024-02-13T20:56:43.527135+00:00 19994330.290020640939 27869999.999971255660 262864330.289988219738 1 60353.872737614 2024-02-13T20:56:44.529805+00:00 19994330.289927672595 27869999.999939240515 262864330.289863198996 1 60353.872749153 2024-02-13T20:56:45.526796+00:00 19994330.290177565068 27870000.000003859401 262864330.290177732706 1 60353.872760750 2024-02-13T20:56:46.528838+00:00 19994330.290071174502 27869999.999973140657 262864330.290040612221 1 60353.872773222 2024-02-13T20:56:47.606387+00:00 19994330.290070626885 27870000.000019438565 262864330.290086358786 1 60353.872783910 2024-02-13T20:56:48.529798+00:00 19994330.289955094457 27870000.000002499670 262864330.289953887463 1 60353.872795447 2024-02-13T20:56:49.526639+00:00 19994330.290169864893 27870000.000048775226 262864330.290214955807 1 60353.872807098 2024-02-13T20:56:50.533287+00:00 19994330.290108449757 27870000.000072035939 262864330.290176779032 1 60353.872818699 2024-02-13T20:56:51.535611+00:00 19994330.289832886308 27870000.000030450523 262864330.289859652519 1 60353.872830126 2024-02-13T20:56:52.522854+00:00 19994330.290348529816 27870000.000029865652 262864330.290374696255 1 60353.872841776 2024-02-13T20:56:53.529468+00:00 19994330.289844997227 27869999.999993678182 262864330.289834976196 1 60353.872853450 2024-02-13T20:56:54.538031+00:00 19994330.289911013097 27869999.999930176884 262864330.289837479591 1 60353.872864946 2024-02-13T20:56:55.531316+00:00 19994330.289933033288 27869999.999979663640 262864330.289909005165 1 60353.872876594 2024-02-13T20:56:56.537736+00:00 19994330.290004342794 27869999.999955829233 262864330.289956480265 1 60353.872888006 2024-02-13T20:56:57.523733+00:00 19994330.290199890733 27869999.999963767827 262864330.290159940720 1 60353.872899729 2024-02-13T20:56:58.536603+00:00 19994330.290020424873 27870000.000022586435 262864330.290039330721 1 60353.872911455 2024-02-13T20:56:59.549692+00:00 19994330.289850093424 27870000.000009894371 262864330.289856284857 1 60353.872922818 2024-02-13T20:57:00.531450+00:00 19994330.290058311075 27870000.000005476177 262864330.290060102940 1 60353.872934289 2024-02-13T20:57:01.522609+00:00 19994330.290008731186 27870000.000058595091 262864330.290063619614 1 60353.872945926 2024-02-13T20:57:02.527977+00:00 19994330.289932727814 27870000.000017505139 262864330.289946526289 1 60353.872957459 2024-02-13T20:57:03.524469+00:00 19994330.290025137365 27869999.999981455505 262864330.290002912283 1 60353.872969086 2024-02-13T20:57:04.529042+00:00 19994330.290059819818 27870000.000010594726 262864330.290066719055 1 60353.872980600 2024-02-13T20:57:05.523863+00:00 19994330.289988204837 27869999.999987263232 262864330.289971768856 1 60353.872992187 2024-02-13T20:57:06.524968+00:00 19994330.289992488921 27869999.999960109591 262864330.289948910475 1 60353.873003751 2024-02-13T20:57:07.524063+00:00 19994330.290012959391 27869999.999920234084 262864330.289929509163 1 60353.873015335 2024-02-13T20:57:08.524924+00:00 19994330.289948672056 27869999.999962411821 262864330.289907395840 1 60353.873026901 2024-02-13T20:57:09.524216+00:00 19994330.289902426302 27869999.999969333410 262864330.289868056774 1 60353.873038504 2024-02-13T20:57:10.526756+00:00 19994330.290239423513 27870000.000062689185 262864330.290298432112 1 60353.873050084 2024-02-13T20:57:11.527251+00:00 19994330.289823889732 27870000.000030580908 262864330.289850771427 1 60353.873061620 2024-02-13T20:57:12.523988+00:00 19994330.290067851543 27870000.000063411891 262864330.290127575397 1 60353.873073289 2024-02-13T20:57:13.532146+00:00 19994330.289942946285 27869999.999980013818 262864330.289919257164 1 60353.873084869 2024-02-13T20:57:14.532694+00:00 19994330.290009584278 27870000.000000100583 262864330.290005981922 1 60353.873096460 2024-02-13T20:57:15.534186+00:00 19994330.289968375117 27870000.000005926937 262864330.289970606565 1 60353.873108047 2024-02-13T20:57:16.535212+00:00 19994330.289839159697 27869999.999985791743 262864330.289821237326 1 60353.873119576 2024-02-13T20:57:17.531392+00:00 19994330.290114216506 27869999.999977331609 262864330.290087848902 1 60353.873131220 2024-02-13T20:57:18.537451+00:00 19994330.290165979415 27869999.999962553382 262864330.290124863386 1 60353.873142752 2024-02-13T20:57:19.533802+00:00 19994330.289918929338 27870000.000014059246 262864330.289929300547 1 60353.873154373 2024-02-13T20:57:20.537848+00:00 19994330.290061436594 27870000.000010028481 262864330.290067762136 1 60353.873165824 2024-02-13T20:57:21.527216+00:00 19994330.289941605181 27869999.999992135912 262864330.289930045605 1 60353.873177459 2024-02-13T20:57:22.532461+00:00 19994330.289844200015 27870000.000009693205 262864330.289850175381 1 60353.873188970 2024-02-13T20:57:23.526974+00:00 19994330.290185283870 27870000.000032808632 262864330.290214389563 1 60353.873200614 2024-02-13T20:57:24.533078+00:00 19994330.290224790573 27870000.000012941658 262864330.290234029293 1 60353.873212165 2024-02-13T20:57:25.531086+00:00 19994330.290036473423 27869999.999978400767 262864330.290011167526 1 60353.873223733 2024-02-13T20:57:26.530492+00:00 19994330.290085982531 27869999.999961670488 262864330.290043950081 1 60353.873235338 2024-02-13T20:57:27.533181+00:00 19994330.289920918643 27869999.999966394156 262864330.289883613586 1 60353.873246904 2024-02-13T20:57:28.532550+00:00 19994330.289855375886 27869999.999978892505 262864330.289830565453 1 60353.873258557 2024-02-13T20:57:29.539291+00:00 19994330.289868332446 27869999.999979287386 262864330.289843916893 1 60353.873270046 2024-02-13T20:57:30.531933+00:00 19994330.290019225329 27869999.999958068132 262864330.289973586798 1 60353.873281608 2024-02-13T20:57:31.530946+00:00 19994330.289994247258 27870000.000002264977 262864330.289992809296 1 60353.873293415 2024-02-13T20:57:32.551028+00:00 19994330.290015228093 27870000.000021003187 262864330.290032535791 1 60353.873304770 2024-02-13T20:57:33.532136+00:00 19994330.290011256933 27870000.000026818365 262864330.290034383535 1 60353.873316262 2024-02-13T20:57:34.525032+00:00 19994330.289967454970 27870000.000040218234 262864330.290003985167 1 60353.873328091 2024-02-13T20:57:35.547008+00:00 19994330.290174283087 27869999.999988578260 262864330.290159165859 1 60353.873339504 2024-02-13T20:57:36.533184+00:00 19994330.289949633181 27870000.000018835068 262864330.289964765310 1 60353.873350972 2024-02-13T20:57:37.523998+00:00 19994330.290086835623 27869999.999973565340 262864330.290056705475 1 60353.873362685 2024-02-13T20:57:38.535951+00:00 19994330.289844848216 27869999.999960754067 262864330.289801895618 1 60353.873374152 2024-02-13T20:57:39.526735+00:00 19994330.289846792817 27869999.999961093068 262864330.289804160595 1 60353.873385742 2024-02-13T20:57:40.528142+00:00 19994330.290071457624 27869999.999993756413 262864330.290061503649 1 60353.873397379 2024-02-13T20:57:41.533561+00:00 19994330.290074273944 27869999.999967481941 262864330.290038049221 1 60353.873408934 2024-02-13T20:57:42.531900+00:00 19994330.290089819580 27870000.000016666949 262864330.290102779865 1 60353.873420589 2024-02-13T20:57:43.538885+00:00 19994330.290016978979 27870000.000082906336 262864330.290096193552 1 60353.873432028 2024-02-13T20:57:44.527180+00:00 19994330.290027126670 27870000.000022973865 262864330.290046393871 1 60353.873443655 2024-02-13T20:57:45.531766+00:00 19994330.290293648839 27870000.000033915043 262864330.290323853493 1 60353.873455236 2024-02-13T20:57:46.532396+00:00 19994330.289973784238 27870000.000012438744 262864330.289982527494 1 60353.873467053 2024-02-13T20:57:47.553395+00:00 19994330.289871782064 27870000.000055279583 262864330.289923369884 1 60353.873478367 2024-02-13T20:57:48.530904+00:00 19994330.289966382086 27869999.999964576215 262864330.289927244186 1 60353.873489905 2024-02-13T20:57:49.527774+00:00 19994330.290036838502 27869999.999952331185 262864330.289985448122 1 60353.873501538 2024-02-13T20:57:50.532879+00:00 19994330.290041673928 27869999.999964494258 262864330.290002495050 1 60353.873513254 2024-02-13T20:57:51.545170+00:00 19994330.289908785373 27869999.999968141317 262864330.289873242378 1 60353.873524967 2024-02-13T20:57:52.557146+00:00 19994330.290082916617 27869999.999981947243 262864330.290061175823 1 60353.873536251 2024-02-13T20:57:53.532109+00:00 19994330.289980083704 27870000.000011313707 262864330.289987713099 1 60353.873548012 2024-02-13T20:57:54.548205+00:00 19994330.290244761854 27870000.000044714659 262864330.290285766125 1 60353.873559419 2024-02-13T20:57:55.533808+00:00 19994330.290032483637 27870000.000046610832 262864330.290075391531 1 60353.873570954 2024-02-13T20:57:56.530482+00:00 19994330.289997916669 27870000.000074218959 262864330.290068417788 1 60353.873583268 2024-02-13T20:57:57.594370+00:00 19994330.290020368993 27870000.000052597374 262864330.290069282055 1 60353.873594067 2024-02-13T20:57:58.527353+00:00 19994330.289766311646 27870000.000001780689 262864330.289764404297 1 60353.873605671 2024-02-13T20:57:59.529981+00:00 19994330.290122255683 27869999.999996460974 262864330.290114998817 1 60353.873617264 2024-02-13T20:58:00.531574+00:00 19994330.290116421878 27869999.999925184995 262864330.290037930012 1 60353.873628759 2024-02-13T20:58:01.524797+00:00 19994330.289938811213 27869999.999988615513 262864330.289923727512 1 60353.873640369 2024-02-13T20:58:02.527910+00:00 19994330.290037147701 27869999.999979529530 262864330.290012985468 1 60353.873651932 2024-02-13T20:58:03.526970+00:00 19994330.290282450616 27869999.999942984432 262864330.290221750736 1 60353.873663517 2024-02-13T20:58:04.527829+00:00 19994330.289842963219 27869999.999940272421 262864330.289779543877 1 60353.873675081 2024-02-13T20:58:05.527010+00:00 19994330.290126446635 27870000.000009879470 262864330.290132641792 1 60353.873686709 2024-02-13T20:58:06.531591+00:00 19994330.290230471641 27870000.000031083822 262864330.290257871151 1 60353.873698323 2024-02-13T20:58:07.535055+00:00 19994330.289830751717 27870000.000026933849 262864330.289853990078 1 60353.873709807 2024-02-13T20:58:08.527311+00:00 19994330.289948273450 27869999.999973446131 262864330.289918035269 1 60353.873721401 2024-02-13T20:58:09.529081+00:00 19994330.290047444403 27870000.000014588237 262864330.290058344603 1 60353.873732902 2024-02-13T20:58:10.522733+00:00 19994330.290003433824 27869999.999955117702 262864330.289954841137 1 60353.873744498 2024-02-13T20:58:11.524622+00:00 19994330.290028538555 27869999.999949332327 262864330.289974182844 1 60353.873756121 2024-02-13T20:58:12.528878+00:00 19994330.290093395859 27869999.999987561256 262864330.290077269077 1 60353.873767682 2024-02-13T20:58:13.527751+00:00 19994330.290036167949 27869999.999986458570 262864330.290018945932 1 60353.873779212 2024-02-13T20:58:14.523884+00:00 19994330.289921812713 27869999.999951753765 262864330.289869874716 1 60353.873791068 2024-02-13T20:58:15.548297+00:00 19994330.290054693818 27870000.000022947788 262864330.290073931217 1 60353.873802363 2024-02-13T20:58:16.524189+00:00 19994330.290020994842 27870000.000044677407 262864330.290061980486 1 60353.873813954 2024-02-13T20:58:17.525591+00:00 19994330.290210366249 27870000.000001192093 262864330.290207862854 1 60353.873825495 2024-02-13T20:58:18.522735+00:00 19994330.289930339903 27870000.000019803643 262864330.289946436882 1 60353.873837078 2024-02-13T20:58:19.523514+00:00 19994330.289929654449 27870000.000008866191 262864330.289934843779 1 60353.873848639 2024-02-13T20:58:20.522428+00:00 19994330.290024030954 27869999.999993290752 262864330.290013641119 1 60353.873860222 2024-02-13T20:58:21.523213+00:00 19994330.290014520288 27869999.999950040132 262864330.289960861206 1 60353.873871832 2024-02-13T20:58:22.526277+00:00 19994330.289909064770 27869999.999967630953 262864330.289873003960 1 60353.873883446 2024-02-13T20:58:23.529717+00:00 19994330.290253460407 27870000.000028211623 262864330.290277987719 1 60353.873895002 2024-02-13T20:58:24.528150+00:00 19994330.289995864034 27869999.999966014177 262864330.289958178997 1 60353.873906549 2024-02-13T20:58:25.525861+00:00 19994330.289759024978 27869999.999993987381 262864330.289749324322 1 60353.873918125 2024-02-13T20:58:26.526026+00:00 19994330.289993263781 27870000.000002011657 262864330.289991587400 1 60353.873929667 2024-02-13T20:58:27.523277+00:00 19994330.289885766804 27870000.000008136034 262864330.289890199900 1 60353.873941243 2024-02-13T20:58:28.523369+00:00 19994330.289827160537 27870000.000005774200 262864330.289829254150 1 60353.873952842 2024-02-13T20:58:29.525563+00:00 19994330.290298130363 27870000.000027433038 262864330.290321856737 1 60353.873964392 2024-02-13T20:58:30.523448+00:00 19994330.289951656014 27869999.999991271645 262864330.289939224720 1 60353.873975983 2024-02-13T20:58:31.524954+00:00 19994330.290071863681 27869999.999988965690 262864330.290057152510 1 60353.873987626 2024-02-13T20:58:32.530898+00:00 19994330.290083449334 27869999.999968376011 262864330.290048122406 1 60353.873999146 2024-02-13T20:58:33.526249+00:00 19994330.289936497808 27869999.999942984432 262864330.289875805378 1 60353.874010860 2024-02-13T20:58:34.538268+00:00 19994330.290131051093 27869999.999972265214 262864330.290099620819 1 60353.874022285 2024-02-13T20:58:35.525462+00:00 19994330.290332302451 27869999.999960456043 262864330.290289044380 1 60353.874033880 2024-02-13T20:58:36.527244+00:00 19994330.289849501103 27870000.000027138740 262864330.289872944355 1 60353.874045499 2024-02-13T20:58:37.531063+00:00 19994330.289877094328 27869999.999998643994 262864330.289872020483 1 60353.874056997 2024-02-13T20:58:38.524568+00:00 19994330.289848010987 27870000.000037435442 262864330.289881736040 1 60353.874068593 2024-02-13T20:58:39.526453+00:00 19994330.290352024138 27870000.000032477081 262864330.290380805731 1 60353.874080144 2024-02-13T20:58:40.524479+00:00 19994330.290031563491 27870000.000012341887 262864330.290040194988 1 60353.874091764 2024-02-13T20:58:41.528367+00:00 19994330.289952594787 27869999.999992363155 262864330.289941281080 1 60353.874103295 2024-02-13T20:58:42.524642+00:00 19994330.290021151304 27870000.000001430511 262864330.290018886328 1 60353.874114933 2024-02-13T20:58:43.530204+00:00 19994330.290013369173 27869999.999954733998 262864330.289964407682 1 60353.874126618 2024-02-13T20:58:44.539798+00:00 19994330.290106635541 27869999.999993439764 262864330.290096372366 1 60353.874138052 2024-02-13T20:58:45.527683+00:00 19994330.289886590093 27869999.999959357083 262864330.289842247963 1 60353.874149689 2024-02-13T20:58:46.533114+00:00 19994330.289950620383 27869999.999979570508 262864330.289926469326 1 60353.874161323 2024-02-13T20:58:47.538293+00:00 19994330.289930310100 27869999.999984703958 262864330.289911329746 1 60353.874172847 2024-02-13T20:58:48.534013+00:00 19994330.290163598955 27870000.000041540712 262864330.290201455355 1 60353.874184369 2024-02-13T20:58:49.529513+00:00 19994330.290086522698 27870000.000043671578 262864330.290126502514 1 60353.874195908 2024-02-13T20:58:50.526490+00:00 19994330.289900030941 27870000.000087406486 262864330.289983749390 1 60353.874207648 2024-02-13T20:58:51.540729+00:00 19994330.289822943509 27869999.999985285103 262864330.289804518223 1 60353.874219029 2024-02-13T20:58:52.524106+00:00 19994330.290061771870 27870000.000032324344 262864330.290090411901 1 60353.874230707 2024-02-13T20:58:53.533049+00:00 19994330.290150582790 27870000.000042691827 262864330.290189564228 1 60353.874242279 2024-02-13T20:58:54.532868+00:00 19994330.289888996631 27869999.999983500689 262864330.289868801832 1 60353.874253816 2024-02-13T20:58:55.529750+00:00 19994330.290040358901 27869999.999966152012 262864330.290002822876 1 60353.874265362 2024-02-13T20:58:56.527291+00:00 19994330.289985146374 27869999.999937660992 262864330.289919108152 1 60353.874277171 2024-02-13T20:58:57.547590+00:00 19994330.290000002831 27870000.000015016645 262864330.290011316538 1 60353.874288680 2024-02-13T20:58:58.541973+00:00 19994330.290030751377 27869999.999995749444 262864330.290022790432 1 60353.874300219 2024-02-13T20:58:59.538918+00:00 19994330.289955362678 27870000.000008549541 262864330.289960205555 1 60353.874311654 2024-02-13T20:59:00.526882+00:00 19994330.289956115186 27870000.000021919608 262864330.289974361658 1 60353.874323297 2024-02-13T20:59:01.532893+00:00 19994330.290128454566 27870000.000033885241 262864330.290158629417 1 60353.874334848 2024-02-13T20:59:02.530925+00:00 19994330.290201868862 27870000.000022385269 262864330.290220558643 1 60353.874346348 2024-02-13T20:59:03.524430+00:00 19994330.289853353053 27870000.000055499375 262864330.289905160666 1 60353.874357907 2024-02-13T20:59:04.523145+00:00 19994330.289997547865 27869999.999966681004 262864330.289960533381 1 60353.874369474 2024-02-13T20:59:05.522536+00:00 19994330.290189120919 27869999.999952707440 262864330.290138125420 1 60353.874381061 2024-02-13T20:59:06.523675+00:00 19994330.290087357163 27869999.999967787415 262864330.290051460266 1 60353.874392667 2024-02-13T20:59:07.526431+00:00 19994330.290087454021 27869999.999971054494 262864330.290054827929 1 60353.874404215 2024-02-13T20:59:08.524175+00:00 19994330.290018070489 27869999.999941334128 262864330.289955735207 1 60353.874415753 2024-02-13T20:59:09.521063+00:00 19994330.289995543659 27869999.999990668148 262864330.289982527494 1 60353.874427374 2024-02-13T20:59:10.525087+00:00 19994330.289845179766 27870000.000061903149 262864330.289903372526 1 60353.874438920 2024-02-13T20:59:11.522651+00:00 19994330.290396206081 27870000.000069607049 262864330.290462136269 1 60353.874450513 2024-02-13T20:59:12.524303+00:00 19994330.289942018688 27869999.999979879707 262864330.289918214083 1 60353.874462158 2024-02-13T20:59:13.530474+00:00 19994330.290103264153 27870000.000006929040 262864330.290106475353 1 60353.874473830 2024-02-13T20:59:14.538901+00:00 19994330.290013995022 27870000.000011749566 262864330.290022045374 1 60353.874485348 2024-02-13T20:59:15.534048+00:00 19994330.289823919535 27869999.999977257103 262864330.289797484875 1 60353.874496927 2024-02-13T20:59:16.534450+00:00 19994330.289807859808 27869999.999938391149 262864330.289742559195 1 60353.874508473 2024-02-13T20:59:17.532026+00:00 19994330.290030121803 27869999.999991353601 262864330.290017783642 1 60353.874520069 2024-02-13T20:59:18.533963+00:00 19994330.290163282305 27869999.999952048063 262864330.290111631155 1 60353.874531594 2024-02-13T20:59:19.529725+00:00 19994330.290175490081 27869999.999998286366 262864330.290170073509 1 60353.874543216 2024-02-13T20:59:20.533839+00:00 19994330.290095414966 27869999.999994359910 262864330.290086090565 1 60353.874554775 2024-02-13T20:59:21.532568+00:00 19994330.290242649615 27870000.000039253384 262864330.290278196335 1 60353.874566353 2024-02-13T20:59:22.532883+00:00 19994330.290016498417 27870000.000054448843 262864330.290067255497 1 60353.874577857 2024-02-13T20:59:23.526863+00:00 19994330.289877653122 27870000.000005744398 262864330.289879709482 1 60353.874589505 2024-02-13T20:59:24.533254+00:00 19994330.289973463863 27870000.000011131167 262864330.289980918169 1 60353.874601095 2024-02-13T20:59:25.534563+00:00 19994330.289955914021 27869999.999975483865 262864330.289927691221 1 60353.874612569 2024-02-13T20:59:26.525957+00:00 19994330.289949096739 27870000.000002667308 262864330.289948076010 1 60353.874624414 2024-02-13T20:59:27.549397+00:00 19994330.289774015546 27869999.999901298434 262864330.289671599865 1 60353.874635850 2024-02-13T20:59:28.537428+00:00 19994330.289938226342 27869999.999936491251 262864330.289871037006 1 60353.874647568 2024-02-13T20:59:29.549907+00:00 19994330.289830014110 27870000.000052027404 262864330.289878368378 1 60353.874658903 2024-02-13T20:59:30.529219+00:00 19994330.290039032698 27869999.999993838370 262864330.290029168129 1 60353.874670520 2024-02-13T20:59:31.532976+00:00 19994330.290026392788 27869999.999996691942 262864330.290019392967 1 60353.874682326 2024-02-13T20:59:32.552932+00:00 19994330.290245044976 27870000.000064268708 262864330.290305614471 1 60353.874693805 2024-02-13T20:59:33.544766+00:00 19994330.290180966258 27870000.000036377460 262864330.290213644505 1 60353.874705212 2024-02-13T20:59:34.530293+00:00 19994330.290051449090 27870000.000069525093 262864330.290117293596 1 60353.874716801 2024-02-13T20:59:35.531553+00:00 19994330.290027119219 27870000.000009480864 262864330.290032893419 1 60353.874728424 2024-02-13T20:59:36.535870+00:00 19994330.290050692856 27869999.999989546835 262864330.290036529303 1 60353.874740072 2024-02-13T20:59:37.542175+00:00 19994330.289973363280 27870000.000000778586 262864330.289970457554 1 60353.874751519 2024-02-13T20:59:38.531243+00:00 19994330.290045451373 27869999.999974470586 262864330.290016204119 1 60353.874763120 2024-02-13T20:59:39.533611+00:00 19994330.289648793638 27869999.999945964664 262864330.289591073990 1 60353.874774597 2024-02-13T20:59:40.525164+00:00 19994330.290276240557 27869999.999994561076 262864330.290267109871 1 60353.874786203 2024-02-13T20:59:41.527900+00:00 19994330.289968989789 27869999.999949648976 262864330.289914935827 1 60353.874797850 2024-02-13T20:59:42.534267+00:00 19994330.290177512914 27869999.999982960522 262864330.290156781673 1 60353.874809312 2024-02-13T20:59:43.524581+00:00 19994330.290114261210 27870000.000021904707 262864330.290132462978 1 60353.874820903 2024-02-13T20:59:44.526012+00:00 19994330.290093053132 27870000.000083189458 262864330.290172547102 1 60353.874832507 2024-02-13T20:59:45.528639+00:00 19994330.290063686669 27870000.000040043145 262864330.290100038052 1 60353.874844122 2024-02-13T20:59:46.532136+00:00 19994330.290063224733 27870000.000000204891 262864330.290059745312 1 60353.874855776 2024-02-13T20:59:47.539083+00:00 19994330.289993528277 27869999.999949779361 262864330.289939612150 1 60353.874867267 2024-02-13T20:59:48.531819+00:00 19994330.289935860783 27870000.000002283603 262864330.289934456348 1 60353.874878885 2024-02-13T20:59:49.535645+00:00 19994330.290150906891 27869999.999950286001 262864330.290097504854 1 60353.874890410 2024-02-13T20:59:50.531444+00:00 19994330.289948567748 27869999.999972406775 262864330.289917290211 1 60353.874901997 2024-02-13T20:59:51.532588+00:00 19994330.289886713028 27869999.999969221652 262864330.289852231741 1 60353.874913453 2024-02-13T20:59:52.522358+00:00 19994330.290205057710 27870000.000016462058 262864330.290217816830 1 60353.874925104 2024-02-13T20:59:53.528975+00:00 19994330.289912898093 27870000.000028643757 262864330.289937853813 1 60353.874936691 2024-02-13T20:59:54.530163+00:00 19994330.289928104728 27870000.000008311123 262864330.289932727814 1 60353.874948487 2024-02-13T20:59:55.549290+00:00 19994330.290095508099 27870000.000050190836 262864330.290141999722 1 60353.874959788 2024-02-13T20:59:56.525663+00:00 19994330.289869815111 27870000.000020880252 262864330.289887011051 1 60353.874971611 2024-02-13T20:59:57.547201+00:00 19994330.290173247457 27870000.000032823533 262864330.290202379227 1 60353.874983138 2024-02-13T20:59:58.543114+00:00 19994330.290120739490 27869999.999986886978 262864330.290103942156 1 60353.874994609 2024-02-13T20:59:59.534226+00:00 19994330.289933472872 27869999.999984044582 262864330.289913833141 1 60353.875006239 2024-02-13T21:00:00.539095+00:00 19994330.289931286126 27869999.999994482845 262864330.289922088385 1 60353.875018530 2024-02-13T21:00:01.600932+00:00 19994330.289782829583 27869999.999981991947 262864330.289761126041 1 60353.875029426 2024-02-13T21:00:02.542435+00:00 19994330.290177997202 27869999.999988649040 262864330.290162950754 1 60353.875040928 2024-02-13T21:00:03.536184+00:00 19994330.290016684681 27870000.000015832484 262864330.290028810501 1 60353.875052463 2024-02-13T21:00:04.532776+00:00 19994330.290160194039 27870000.000038538128 262864330.290195047855 1 60353.875064074 2024-02-13T21:00:05.535979+00:00 19994330.290073420852 27870000.000047236681 262864330.290116965771 1 60353.875075625 2024-02-13T21:00:06.534024+00:00 19994330.290020968765 27870000.000045582652 262864330.290062874556 1 60353.875087143 2024-02-13T21:00:07.529164+00:00 19994330.289950437844 27870000.000014469028 262864330.289961218834 1 60353.875098732 2024-02-13T21:00:08.530478+00:00 19994330.289990656078 27869999.999998923391 262864330.289985895157 1 60353.875110277 2024-02-13T21:00:09.527957+00:00 19994330.289959967136 27869999.999961994588 262864330.289918273687 1 60353.875121907 2024-02-13T21:00:10.532808+00:00 19994330.290170948952 27869999.999983154237 262864330.290150403976 1 60353.875133458 2024-02-13T21:00:11.530728+00:00 19994330.289822727442 27869999.999962829053 262864330.289781868458 1 60353.875144938 2024-02-13T21:00:12.522686+00:00 19994330.290258143097 27869999.999922718853 262864330.290177166462 1 60353.875156625 2024-02-13T21:00:13.532438+00:00 19994330.290156021714 27869999.999965611845 262864330.290117919445 1 60353.875168351 2024-02-13T21:00:14.545590+00:00 19994330.289878945798 27869999.999984826893 262864330.289860069752 1 60353.875179688 2024-02-13T21:00:15.525003+00:00 19994330.289856150746 27870000.000042535365 262864330.289894998074 1 60353.875191257 2024-02-13T21:00:16.524606+00:00 19994330.290093291551 27870000.000023879111 262864330.290113478899 1 60353.875202819 2024-02-13T21:00:17.523578+00:00 19994330.290159616619 27870000.000012639910 262864330.290168553591 1 60353.875214418 2024-02-13T21:00:18.525763+00:00 19994330.289959628135 27870000.000062834471 262864330.290018767118 1 60353.875225968 2024-02-13T21:00:19.523636+00:00 19994330.289982441813 27869999.999970950186 262864330.289949685335 1 60353.875237549 2024-02-13T21:00:20.524215+00:00 19994330.290041644126 27869999.999994266778 262864330.290032237768 1 60353.875249141 2024-02-13T21:00:21.525775+00:00 19994330.290052127093 27869999.999965231866 262864330.290013641119 1 60353.875260724 2024-02-13T21:00:22.526560+00:00 19994330.289684500545 27869999.999962262809 262864330.289643079042 1 60353.875272346 2024-02-13T21:00:23.530666+00:00 19994330.290106229484 27869999.999959960580 262864330.290062487125 1 60353.875283876 2024-02-13T21:00:24.526845+00:00 19994330.290156390518 27869999.999991025776 262864330.290143728256 1 60353.875295471 2024-02-13T21:00:25.528743+00:00 19994330.289978455752 27870000.000023547560 262864330.289998292923 1 60353.875307034 2024-02-13T21:00:26.527737+00:00 19994330.290227580816 27869999.999995928258 262864330.290219813585 1 60353.875318601 2024-02-13T21:00:27.527138+00:00 19994330.290007911623 27870000.000008665025 262864330.290012896061 1 60353.875330165 2024-02-13T21:00:28.526235+00:00 19994330.289853625000 27870000.000033002347 262864330.289882928133 1 60353.875341695 2024-02-13T21:00:29.522430+00:00 19994330.290176682174 27870000.000038985163 262864330.290211975574 1 60353.875353261 2024-02-13T21:00:30.521734+00:00 19994330.290075447410 27870000.000049475580 262864330.290121227503 1 60353.875364842 2024-02-13T21:00:31.522336+00:00 19994330.289922624826 27870000.000014036894 262864330.289932966232 1 60353.875376418 2024-02-13T21:00:32.522502+00:00 19994330.290206860751 27869999.999995388091 262864330.290198534727 1 60353.875388011 2024-02-13T21:00:33.524180+00:00 19994330.289836026728 27869999.999940842390 262864330.289773166180 1 60353.875399590 2024-02-13T21:00:34.524566+00:00 19994330.290102738887 27869999.999970704317 262864330.290069758892 1 60353.875411137 2024-02-13T21:00:35.522209+00:00 19994330.290026538074 27869999.999995302409 262864330.290018141270 1 60353.875422793 2024-02-13T21:00:36.529255+00:00 19994330.289968378842 27869999.999995730817 262864330.289960414171 1 60353.875434422 2024-02-13T21:00:37.534048+00:00 19994330.290174882859 27870000.000014081597 262864330.290185242891 1 60353.875445907 2024-02-13T21:00:38.526343+00:00 19994330.290024284273 27870000.000032894313 262864330.290053486824 1 60353.875457515 2024-02-13T21:00:39.529317+00:00 19994330.289789658040 27870000.000001046807 262864330.289786994457 1 60353.875469027 2024-02-13T21:00:40.523911+00:00 19994330.290364008397 27870000.000028960407 262864330.290389269590 1 60353.875480606 2024-02-13T21:00:41.524382+00:00 19994330.290147867054 27870000.000025797635 262864330.290169984102 1 60353.875492207 2024-02-13T21:00:42.526689+00:00 19994330.289865832776 27869999.999969389290 262864330.289831519127 1 60353.875503764 2024-02-13T21:00:43.525266+00:00 19994330.289768598974 27869999.999979395419 262864330.289744317532 1 60353.875515318 2024-02-13T21:00:44.523534+00:00 19994330.290063239634 27869999.999965518713 262864330.290025055408 1 60353.875526891 2024-02-13T21:00:45.523354+00:00 19994330.290036823601 27869999.999966885895 262864330.290000021458 1 60353.875538494 2024-02-13T21:00:46.525930+00:00 19994330.289807848632 27870000.000029798597 262864330.289833962917 1 60353.875550059 2024-02-13T21:00:47.525092+00:00 19994330.290028899908 27869999.999995306134 262864330.290020495653 1 60353.875561619 2024-02-13T21:00:48.523891+00:00 19994330.290061973035 27870000.000014644116 262864330.290072917938 1 60353.875573183 2024-02-13T21:00:49.523025+00:00 19994330.289976816624 27870000.000027939677 262864330.290001064539 1 60353.875584786 2024-02-13T21:00:50.525511+00:00 19994330.289784692228 27870000.000054430217 262864330.289835423231 1 60353.875596321 2024-02-13T21:00:51.522167+00:00 19994330.289862964302 27870000.000013988465 262864330.289873242378 1 60353.875607904 2024-02-13T21:00:52.522903+00:00 19994330.290281325579 27869999.999994184822 262864330.290271818638 1 60353.875619548 2024-02-13T21:00:53.528988+00:00 19994330.289929363877 27869999.999977018684 262864330.289902687073 1 60353.875631064 2024-02-13T21:00:54.523911+00:00 19994330.290108919144 27870000.000016093254 262864330.290121316910 1 60353.875642603 2024-02-13T21:00:55.520944+00:00 19994330.289864309132 27869999.999979875982 262864330.289840489626 1 60353.875654200 2024-02-13T21:00:56.522846+00:00 19994330.290075998753 27869999.999924253672 262864330.289996534586 1 60353.875665815 2024-02-13T21:00:57.526372+00:00 19994330.290100671351 27869999.999962776899 262864330.290059745312 1 60353.875677403 2024-02-13T21:00:58.527625+00:00 19994330.289906147867 27870000.000000808388 262864330.289903253317 1 60353.875689006 2024-02-13T21:00:59.530159+00:00 19994330.289839789271 27870000.000001989305 262864330.289838075638 1 60353.875700483 2024-02-13T21:01:00.521722+00:00 19994330.290089253336 27870000.000061020255 262864330.290146589279 1 60353.875712153 2024-02-13T21:01:01.530023+00:00 19994330.290006913245 27870000.000028550625 262864330.290031760931 1 60353.875723695 2024-02-13T21:01:02.527267+00:00 19994330.290285691619 27870000.000025641173 262864330.290307641029 1 60353.875735211 2024-02-13T21:01:03.522201+00:00 19994330.289887998253 27870000.000005666167 262864330.289889961481 1 60353.875746777 2024-02-13T21:01:04.521551+00:00 19994330.290023136884 27870000.000004887581 262864330.290024340153 1 60353.875758415 2024-02-13T21:01:05.527055+00:00 19994330.290034785867 27869999.999983612448 262864330.290014684200 1 60353.875769924 2024-02-13T21:01:06.521435+00:00 19994330.289986755699 27869999.999953482300 262864330.289936542511 1 60353.875781513 2024-02-13T21:01:07.522745+00:00 19994330.290229924023 27869999.999969232827 262864330.290195465088 1 60353.875793075 2024-02-13T21:01:08.521696+00:00 19994330.289928793907 27869999.999984189868 262864330.289909303188 1 60353.875804641 2024-02-13T21:01:09.520975+00:00 19994330.290019124746 27870000.000033531338 262864330.290048956871 1 60353.875816257 2024-02-13T21:01:10.524635+00:00 19994330.289896734059 27870000.000034634024 262864330.289927661419 1 60353.875827859 2024-02-13T21:01:11.526984+00:00 19994330.290002159774 27870000.000062376261 262864330.290060847998 1 60353.875839479 2024-02-13T21:01:12.530993+00:00 19994330.290047090501 27870000.000034123659 262864330.290077507496 1 60353.875851077 2024-02-13T21:01:13.533102+00:00 19994330.290156405419 27869999.999959964305 262864330.290112674236 1 60353.875862589 2024-02-13T21:01:14.527705+00:00 19994330.289896007627 27870000.000010699034 262864330.289903014898 1 60353.875874231 2024-02-13T21:01:15.533517+00:00 19994330.289843436331 27869999.999923780560 262864330.289763510227 1 60353.875885820 2024-02-13T21:01:16.534829+00:00 19994330.290044505149 27869999.999988522381 262864330.290029346943 1 60353.875897523 2024-02-13T21:01:17.546009+00:00 19994330.290042329580 27869999.999983590096 262864330.290022224188 1 60353.875908982 2024-02-13T21:01:18.536072+00:00 19994330.290141750127 27869999.999945215881 262864330.290083289146 1 60353.875920586 2024-02-13T21:01:19.538679+00:00 19994330.289940517396 27870000.000001884997 262864330.289938688278 1 60353.875932021 2024-02-13T21:01:20.526631+00:00 19994330.290038697422 27870000.000033855438 262864330.290068864822 1 60353.875943752 2024-02-13T21:01:21.540132+00:00 19994330.289988014847 27870000.000088222325 262864330.290072530508 1 60353.875955237 2024-02-13T21:01:22.532452+00:00 19994330.290042083710 27870000.000056724995 262864330.290095090866 1 60353.875966825 2024-02-13T21:01:23.533667+00:00 19994330.290219914168 27870000.000074867159 262864330.290291070938 1 60353.875978340 2024-02-13T21:01:24.528606+00:00 19994330.289815463126 27869999.999989524484 262864330.289801269770 1 60353.875989924 2024-02-13T21:01:25.529428+00:00 19994330.290092051029 27870000.000061992556 262864330.290150344372 1 60353.876001449 2024-02-13T21:01:26.525211+00:00 19994330.289991091937 27869999.999978344887 262864330.289965718985 1 60353.876013132 2024-02-13T21:01:27.534580+00:00 19994330.289887189865 27869999.999946538359 262864330.289830029011 1 60353.876024619 2024-02-13T21:01:28.527089+00:00 19994330.289960253984 27869999.999988846481 262864330.289945423603 1 60353.876036275 2024-02-13T21:01:29.534156+00:00 19994330.290141396224 27870000.000053469092 262864330.290191173553 1 60353.876047788 2024-02-13T21:01:30.528897+00:00 19994330.290060132742 27870000.000029239804 262864330.290085673332 1 60353.876059498 2024-02-13T21:01:31.540639+00:00 19994330.290102668107 27870000.000025860965 262864330.290124833584 1 60353.876071054 2024-02-13T21:01:32.539048+00:00 19994330.289859913290 27870000.000023376197 262864330.289879590273 1 60353.876082595 2024-02-13T21:01:33.536184+00:00 19994330.289974961430 27870000.000026196241 262864330.289997458458 1 60353.876094117 2024-02-13T21:01:34.531688+00:00 19994330.289971645921 27870000.000056002289 262864330.290023952723 1 60353.876105621 2024-02-13T21:01:35.525706+00:00 19994330.289972271770 27870000.000035557896 262864330.290004134178 1 60353.876117301 2024-02-13T21:01:36.534824+00:00 19994330.289936840534 27869999.999985139817 262864330.289918273687 1 60353.876128827 2024-02-13T21:01:37.530634+00:00 19994330.289833758026 27869999.999935597181 262864330.289765655994 1 60353.876140398 2024-02-13T21:01:38.530374+00:00 19994330.289920683950 27870000.000006794930 262864330.289923787117 1 60353.876152055 2024-02-13T21:01:39.537569+00:00 19994330.290154390037 27869999.999942932278 262864330.290093630552 1 60353.876163719 2024-02-13T21:01:40.545321+00:00 19994330.290020812303 27870000.000001151115 262864330.290018290281 1 60353.876175085 2024-02-13T21:01:41.527343+00:00 19994330.289971746504 27869999.999956034124 262864330.289924085140 1 60353.876186653 2024-02-13T21:01:42.526788+00:00 19994330.290059652179 27870000.000041887164 262864330.290097862482 1 60353.876198241 2024-02-13T21:01:43.528004+00:00 19994330.290123950690 27870000.000060364604 262864330.290180623531 1 60353.876209886 2024-02-13T21:01:44.534144+00:00 19994330.289957989007 27870000.000040501356 262864330.289994806051 1 60353.876221348 2024-02-13T21:01:45.524421+00:00 19994330.290495801717 27870000.000049889088 262864330.290542006493 1 60353.876232999 2024-02-13T21:01:46.531154+00:00 19994330.290025722235 27870000.000037755817 262864330.290059775114 1 60353.876244569 2024-02-13T21:01:47.530752+00:00 19994330.289817038924 27869999.999993696809 262864330.289807021618 1 60353.876256189 2024-02-13T21:01:48.534772+00:00 19994330.289931382984 27869999.999949675053 262864330.289877355099 1 60353.876267889 2024-02-13T21:01:49.545607+00:00 19994330.289942082018 27869999.999979935586 262864330.289918333292 1 60353.876279289 2024-02-13T21:01:50.530586+00:00 19994330.289862755686 27869999.999994602054 262864330.289853662252 1 60353.876290851 2024-02-13T21:01:51.529499+00:00 19994330.290163747966 27869999.999943170696 262864330.290103226900 1 60353.876302357 2024-02-13T21:01:52.523624+00:00 19994330.289886843413 27869999.999959934503 262864330.289843082428 1 60353.876314043 2024-02-13T21:01:53.533334+00:00 19994330.290228489786 27870000.000038336962 262864330.290263116360 1 60353.876325641 2024-02-13T21:01:54.535375+00:00 19994330.289855282754 27869999.999963495880 262864330.289815068245 1 60353.876337128 2024-02-13T21:01:55.527825+00:00 19994330.289986081421 27870000.000009980053 262864330.289992362261 1 60353.876348773 2024-02-13T21:01:56.534038+00:00 19994330.290036946535 27869999.999992758036 262864330.290026009083 1 60353.876360424 2024-02-13T21:01:57.540657+00:00 19994330.290038898587 27870000.000036753714 262864330.290071964264 1 60353.876371881 2024-02-13T21:01:58.530556+00:00 19994330.289821393788 27869999.999924607575 262864330.289742290974 1 60353.876383438 2024-02-13T21:01:59.529013+00:00 19994330.290005899966 27869999.999965365976 262864330.289967566729 1 60353.876394984 2024-02-13T21:02:00.526657+00:00 19994330.290068794042 27869999.999999977648 262864330.290065079927 1 60353.876406686 2024-02-13T21:02:01.537712+00:00 19994330.290182966739 27869999.999926004559 262864330.290105283260 1 60353.876418154 2024-02-13T21:02:02.528482+00:00 19994330.289905093610 27869999.999944206327 262864330.289845615625 1 60353.876429719 2024-02-13T21:02:03.527736+00:00 19994330.289923932403 27870000.000007417053 262864330.289927661419 1 60353.876441320 2024-02-13T21:02:04.530098+00:00 19994330.290060926229 27869999.999990351498 262864330.290047585964 1 60353.876452857 2024-02-13T21:02:05.526861+00:00 19994330.289943911135 27870000.000008590519 262864330.289948791265 1 60353.876464459 2024-02-13T21:02:06.529257+00:00 19994330.290167443454 27870000.000040091574 262864330.290203839540 1 60353.876476048 2024-02-13T21:02:07.530612+00:00 19994330.290177669376 27869999.999978736043 262864330.290152698755 1 60353.876487579 2024-02-13T21:02:08.526810+00:00 19994330.289834409952 27870000.000030893832 262864330.289861619473 1 60353.876499190 2024-02-13T21:02:09.530020+00:00 19994330.290018040687 27869999.999983184040 262864330.289997547865 1 60353.876510742 2024-02-13T21:02:10.528104+00:00 19994330.289925850928 27870000.000042922795 262864330.289965063334 1 60353.876522292 2024-02-13T21:02:11.526084+00:00 19994330.290049389005 27869999.999972973019 262864330.290018677711 1 60353.876533841 2024-02-13T21:02:12.523866+00:00 19994330.289871759713 27869999.999951325357 262864330.289819389582 1 60353.876545449 2024-02-13T21:02:13.526797+00:00 19994330.290013376623 27870000.000006012619 262864330.290015697479 1 60353.876556998 2024-02-13T21:02:14.524640+00:00 19994330.290047086775 27869999.999992907047 262864330.290036290884 1 60353.876568612 2024-02-13T21:02:15.528036+00:00 19994330.289903447032 27870000.000020582229 262864330.289920330048 1 60353.876580161 2024-02-13T21:02:16.525883+00:00 19994330.290095761418 27870000.000032376498 262864330.290124416351 1 60353.876591705 2024-02-13T21:02:17.523292+00:00 19994330.289913240820 27870000.000032424927 262864330.289941966534 1 60353.876603291 2024-02-13T21:02:18.524365+00:00 19994330.290048081428 27870000.000010177493 262864330.290054589510 1 60353.876614895 2024-02-13T21:02:19.526929+00:00 19994330.290205277503 27870000.000075034797 262864330.290276616812 1 60353.876626411 2024-02-13T21:02:20.521878+00:00 19994330.289735894650 27869999.999984916300 262864330.289717108011 1 60353.876638009 2024-02-13T21:02:21.523999+00:00 19994330.290129397064 27869999.999972481281 262864330.290098190308 1 60353.876649562 2024-02-13T21:02:22.522173+00:00 19994330.290082186460 27869999.999966826290 262864330.290045320988 1 60353.876661151 2024-02-13T21:02:23.523431+00:00 19994330.290038526058 27869999.999941430986 262864330.289976269007 1 60353.876672718 2024-02-13T21:02:24.522842+00:00 19994330.289993233979 27869999.999965246767 262864330.289954781532 1 60353.876684296 2024-02-13T21:02:25.523215+00:00 19994330.289985597134 27870000.000011879951 262864330.289993792772 1 60353.876695871 2024-02-13T21:02:26.523299+00:00 19994330.290196284652 27870000.000003870577 262864330.290196478367 1 60353.876707440 2024-02-13T21:02:27.522837+00:00 19994330.290125127882 27870000.000028945506 262864330.290150374174 1 60353.876719017 2024-02-13T21:02:28.523050+00:00 19994330.289985336363 27870000.000075183809 262864330.290056824684 1 60353.876730586 2024-02-13T21:02:29.522659+00:00 19994330.289970863611 27870000.000055890530 262864330.290023058653 1 60353.876742153 2024-02-13T21:02:30.522073+00:00 19994330.290003459901 27870000.000028222799 262864330.290027976036 1 60353.876753803 2024-02-13T21:02:31.528600+00:00 19994330.289867814630 27870000.000014271587 262864330.289878398180 1 60353.876765316 2024-02-13T21:02:32.523282+00:00 19994330.290192615241 27869999.999995730817 262864330.290184646845 1 60353.876776871 2024-02-13T21:02:33.521678+00:00 19994330.289845056832 27869999.999943125993 262864330.289784491062 1 60353.876788581 2024-02-13T21:02:34.533435+00:00 19994330.290145933628 27870000.000000160187 262864330.290142387152 1 60353.876800055 2024-02-13T21:02:35.524761+00:00 19994330.290254432708 27869999.999951437116 262864330.290202170610 1 60353.876811647 2024-02-13T21:02:36.526317+00:00 19994330.289896413684 27870000.000008553267 262864330.289901256561 1 60353.876823178 2024-02-13T21:02:37.522561+00:00 19994330.289955660701 27870000.000019587576 262864330.289971530437 1 60353.876834807 2024-02-13T21:02:38.527307+00:00 19994330.290078528225 27870000.000051759183 262864330.290126591921 1 60353.876846399 2024-02-13T21:02:39.528898+00:00 19994330.289892412722 27869999.999989893287 262864330.289878606796 1 60353.876857913 2024-02-13T21:02:40.523701+00:00 19994330.289925187826 27870000.000035185367 262864330.289956688881 1 60353.876869524 2024-02-13T21:02:41.526893+00:00 19994330.289910465479 27870000.000003341585 262864330.289910107851 1 60353.876881129 2024-02-13T21:02:42.529574+00:00 19994330.290260430425 27869999.999993056059 262864330.290249794722 1 60353.876892738 2024-02-13T21:02:43.532529+00:00 19994330.289869856089 27869999.999945513904 262864330.289811670780 1 60353.876904305 2024-02-13T21:02:44.531976+00:00 19994330.290122825652 27869999.999953448772 262864330.290072590113 1 60353.876915979 2024-02-13T21:02:45.540586+00:00 19994330.290047954768 27869999.999966133386 262864330.290010392666 1 60353.876927460 2024-02-13T21:02:46.532545+00:00 19994330.290029902011 27869999.999982461333 262864330.290008693933 1 60353.876938953 2024-02-13T21:02:47.525540+00:00 19994330.289851102978 27870000.000026375055 262864330.289873778820 1 60353.876950570 2024-02-13T21:02:48.529304+00:00 19994330.290266759694 27869999.999998129904 262864330.290261179209 1 60353.876962225 2024-02-13T21:02:49.536239+00:00 19994330.290106318891 27869999.999991931021 262864330.290094554424 1 60353.876973682 2024-02-13T21:02:50.526152+00:00 19994330.290079750121 27870000.000064063817 262864330.290140122175 1 60353.876985382 2024-02-13T21:02:51.537031+00:00 19994330.289897039533 27869999.999978367239 262864330.289871692657 1 60353.876996969 2024-02-13T21:02:52.538139+00:00 19994330.289975412190 27870000.000024165958 262864330.289995878935 1 60353.877008490 2024-02-13T21:02:53.533542+00:00 19994330.289947852492 27869999.999984990805 262864330.289929151535 1 60353.877019996 2024-02-13T21:02:54.527626+00:00 19994330.290104947984 27869999.999949324876 262864330.290050595999 1 60353.877031797 2024-02-13T21:02:55.547266+00:00 19994330.290022529662 27869999.999945946038 262864330.289964765310 1 60353.877043269 2024-02-13T21:02:56.538418+00:00 19994330.289946265519 27869999.999995343387 262864330.289937913418 1 60353.877054706 2024-02-13T21:02:57.526607+00:00 19994330.289963405579 27869999.999934840947 262864330.289894551039 1 60353.877066275 2024-02-13T21:02:58.526128+00:00 19994330.290038708597 27869999.999984573573 262864330.290019571781 1 60353.877077835 2024-02-13T21:02:59.524953+00:00 19994330.290099654347 27870000.000009868294 262864330.290105819702 1 60353.877089457 2024-02-13T21:03:00.529056+00:00 19994330.289817146957 27870000.000010643154 262864330.289824098349 1 60353.877101236 2024-02-13T21:03:01.546763+00:00 19994330.290317919105 27870000.000030171126 262864330.290344387293 1 60353.877112605 2024-02-13T21:03:02.529041+00:00 19994330.289934117347 27870000.000021632761 262864330.289952069521 1 60353.877124102 2024-02-13T21:03:03.522444+00:00 19994330.290053945035 27870000.000010319054 262864330.290060549974 1 60353.877135705 2024-02-13T21:03:04.524918+00:00 19994330.289887513965 27869999.999935664237 262864330.289819478989 1 60353.877147257 2024-02-13T21:03:05.523055+00:00 19994330.289936665446 27869999.999941572547 262864330.289874553680 1 60353.877158840 2024-02-13T21:03:06.523814+00:00 19994330.289979744703 27869999.999953322113 262864330.289929389954 1 60353.877170453 2024-02-13T21:03:07.527126+00:00 19994330.289821553975 27869999.999979518354 262864330.289797395468 1 60353.877182002 2024-02-13T21:03:08.525010+00:00 19994330.290067348629 27869999.999995362014 262864330.290059000254 1 60353.877193595 2024-02-13T21:03:09.526581+00:00 19994330.290145661682 27870000.000002942979 262864330.290144920349 1 60353.877205163 2024-02-13T21:03:10.526073+00:00 19994330.289981584996 27870000.000001143664 262864330.289979010820 1 60353.877216693 2024-02-13T21:03:11.522324+00:00 19994330.289983540773 27869999.999988008291 262864330.289967864752 1 60353.877228282 2024-02-13T21:03:12.523586+00:00 19994330.289844959974 27870000.000062923878 262864330.289904177189 1 60353.877239908 2024-02-13T21:03:13.528059+00:00 19994330.290006279945 27870000.000008322299 262864330.290010899305 1 60353.877251559 2024-02-13T21:03:14.534669+00:00 19994330.290014572442 27870000.000032342970 262864330.290043205023 1 60353.877263141 2024-02-13T21:03:15.535374+00:00 19994330.289971597493 27869999.999954778701 262864330.289922684431 1 60353.877274777 2024-02-13T21:03:16.540764+00:00 19994330.290077552199 27869999.999968066812 262864330.290041923523 1 60353.877286220 2024-02-13T21:03:17.529448+00:00 19994330.290181580931 27869999.999997217208 262864330.290175110102 1 60353.877297755 2024-02-13T21:03:18.526037+00:00 19994330.289986282587 27869999.999979097396 262864330.289961695671 1 60353.877309402 2024-02-13T21:03:19.532333+00:00 19994330.289847750217 27869999.999963305891 262864330.289807379246 1 60353.877320876 2024-02-13T21:03:20.523677+00:00 19994330.290120717138 27869999.999961230904 262864330.290078252554 1 60353.877332553 2024-02-13T21:03:21.532609+00:00 19994330.290231149644 27870000.000060673803 262864330.290288120508 1 60353.877344039 2024-02-13T21:03:22.525017+00:00 19994330.289872687310 27870000.000032864511 262864330.289901852608 1 60353.877355645 2024-02-13T21:03:23.527763+00:00 19994330.289806962013 27870000.000059969723 262864330.289863228798 1 60353.877367216 2024-02-13T21:03:24.527489+00:00 19994330.289888940752 27870000.000007592142 262864330.289892852306 1 60353.877378819 2024-02-13T21:03:25.529907+00:00 19994330.290077924728 27870000.000012047589 262864330.290086269379 1 60353.877390383 2024-02-13T21:03:26.529071+00:00 19994330.289899371564 27869999.999939154834 262864330.289834827185 1 60353.877401946 2024-02-13T21:03:27.528165+00:00 19994330.289856337011 27869999.999964658171 262864330.289817303419 1 60353.877413630 2024-02-13T21:03:28.537691+00:00 19994330.290078446269 27869999.999941509217 262864330.290016233921 1 60353.877425112 2024-02-13T21:03:29.529682+00:00 19994330.289911404252 27869999.999990753829 262864330.289898455143 1 60353.877436688 2024-02-13T21:03:30.529874+00:00 19994330.290079873055 27870000.000023230910 262864330.290099412203 1 60353.877448260 2024-02-13T21:03:31.529656+00:00 19994330.290012083948 27870000.000052530318 262864330.290060937405 1 60353.877459771 2024-02-13T21:03:32.524242+00:00 19994330.290057271719 27870000.000002820045 262864330.290056407452 1 60353.877471383 2024-02-13T21:03:33.527484+00:00 19994330.290013905615 27869999.999993249774 262864330.290003478527 1 60353.877482999 2024-02-13T21:03:34.531144+00:00 19994330.289721794426 27870000.000043340027 262864330.289761424065 1 60353.877494642 2024-02-13T21:03:35.537017+00:00 19994330.290368020535 27870000.000019788742 262864330.290384113789 1 60353.877506202 2024-02-13T21:03:36.535842+00:00 19994330.289799366146 27869999.999981112778 262864330.289776772261 1 60353.877517804 2024-02-13T21:03:37.538261+00:00 19994330.289836734533 27870000.000013601035 262864330.289846628904 1 60353.877529313 2024-02-13T21:03:38.532625+00:00 19994330.289888098836 27869999.999969780445 262864330.289854168892 1 60353.877541032 2024-02-13T21:03:39.545113+00:00 19994330.290251161903 27869999.999958556145 262864330.290206015110 1 60353.877552536 2024-02-13T21:03:40.539130+00:00 19994330.289779126644 27869999.999976363033 262864330.289751797915 1 60353.877564230 2024-02-13T21:03:41.549447+00:00 19994330.290158696473 27869999.999995287508 262864330.290150284767 1 60353.877575581 2024-02-13T21:03:42.530231+00:00 19994330.290100213140 27869999.999984398484 262864330.290080904961 1 60353.877587181 2024-02-13T21:03:43.532407+00:00 19994330.289958447218 27869999.999993402511 262864330.289948165417 1 60353.877598740 2024-02-13T21:03:44.531140+00:00 19994330.289994318038 27870000.000019863248 262864330.290010482073 1 60353.877610324 2024-02-13T21:03:45.532031+00:00 19994330.290232963860 27870000.000011458993 262864330.290240705013 1 60353.877621779 2024-02-13T21:03:46.521700+00:00 19994330.289852511138 27870000.000020753592 262864330.289869546890 1 60353.877633505 2024-02-13T21:03:47.534818+00:00 19994330.290126439184 27869999.999988343567 262864330.290111094713 1 60353.877645053 2024-02-13T21:03:48.532554+00:00 19994330.289890069515 27869999.999989356846 262864330.289875745773 1 60353.877656685 2024-02-13T21:03:49.537550+00:00 19994330.289899379015 27869999.999952185899 262864330.289847880602 1 60353.877668170 2024-02-13T21:03:50.529883+00:00 19994330.290224216878 27869999.999970875680 262864330.290191411972 1 60353.877679695 2024-02-13T21:03:51.525696+00:00 19994330.289799477905 27869999.999968249351 262864330.289764046669 1 60353.877691248 2024-02-13T21:03:52.523861+00:00 19994330.290391836315 27870000.000045444816 262864330.290433585644 1 60353.877702892 2024-02-13T21:03:53.529852+00:00 19994330.290037035942 27870000.000004243106 262864330.290037572384 1 60353.877714436 2024-02-13T21:03:54.527256+00:00 19994330.289946895093 27870000.000001043081 262864330.289944231510 1 60353.877726125 2024-02-13T21:03:55.537165+00:00 19994330.289842281491 27870000.000057157129 262864330.289895743132 1 60353.877737696 2024-02-13T21:03:56.536914+00:00 19994330.289922624826 27870000.000046048313 262864330.289964973927 1 60353.877749114 2024-02-13T21:03:57.523460+00:00 19994330.290057752281 27869999.999985758215 262864330.290039807558 1 60353.877760713 2024-02-13T21:03:58.525587+00:00 19994330.290017887950 27869999.999983493239 262864330.289997696877 1 60353.877772310 2024-02-13T21:03:59.527592+00:00 19994330.290018409491 27869999.999978583306 262864330.289993286133 1 60353.877783935 2024-02-13T21:04:00.531971+00:00 19994330.290057342499 27869999.999953325838 262864330.290006965399 1 60353.877795451 2024-02-13T21:04:01.526952+00:00 19994330.290226608515 27869999.999981630594 262864330.290204554796 1 60353.877807079 2024-02-13T21:04:02.531599+00:00 19994330.290026754141 27869999.999878503382 262864330.289901554585 1 60353.877818680 2024-02-13T21:04:03.533934+00:00 19994330.289936456829 27869999.999977536500 262864330.289910286665 1 60353.877830200 2024-02-13T21:04:04.529277+00:00 19994330.290104150772 27870000.000015765429 262864330.290116220713 1 60353.877841813 2024-02-13T21:04:05.532659+00:00 19994330.290223866701 27870000.000021521002 262864330.290241688490 1 60353.877853377 2024-02-13T21:04:06.531744+00:00 19994330.289727233350 27869999.999988034368 262864330.289711564779 1 60353.877864892 2024-02-13T21:04:07.526637+00:00 19994330.290237702429 27869999.999975722283 262864330.290209710598 1 60353.877876509 2024-02-13T21:04:08.530385+00:00 19994330.290019351989 27870000.000015065074 262864330.290030747652 1 60353.877888166 2024-02-13T21:04:09.537526+00:00 19994330.289943940938 27869999.999959398061 262864330.289899647236 1 60353.877899657 2024-02-13T21:04:10.530341+00:00 19994330.289957467467 27869999.999939553440 262864330.289893329144 1 60353.877911183 2024-02-13T21:04:11.526194+00:00 19994330.290037088096 27869999.999987613410 262864330.290021002293 1 60353.877922722 2024-02-13T21:04:12.523143+00:00 19994330.289704166353 27869999.999990701675 262864330.289691179991 1 60353.877934344 2024-02-13T21:04:13.527296+00:00 19994330.289994943887 27870000.000057164580 262864330.290048420429 1 60353.877945890 2024-02-13T21:04:14.524918+00:00 19994330.290149595588 27869999.999955464154 262864330.290101379156 1 60353.877957429 2024-02-13T21:04:15.521854+00:00 19994330.290080264211 27870000.000009555370 262864330.290086150169 1 60353.877969052 2024-02-13T21:04:16.526106+00:00 19994330.289900213480 27870000.000053666532 262864330.289950191975 1 60353.877980623 2024-02-13T21:04:17.525883+00:00 19994330.290191940963 27870000.000080164522 262864330.290268421173 1 60353.877992257 2024-02-13T21:04:18.531047+00:00 19994330.289771627635 27869999.999998278916 262864330.289766192436 1 60353.878003735 2024-02-13T21:04:19.522695+00:00 19994330.289853405207 27869999.999955575913 262864330.289805263281 1 60353.878015307 2024-02-13T21:04:20.522498+00:00 19994330.290086600929 27869999.999939929694 262864330.290022820234 1 60353.878026876 2024-02-13T21:04:21.522056+00:00 19994330.290153212845 27869999.999969199300 262864330.290118694305 1 60353.878038462 2024-02-13T21:04:22.523143+00:00 19994330.289995010942 27869999.999957378954 262864330.289948701859 1 60353.878050025 2024-02-13T21:04:23.522133+00:00 19994330.290239006281 27869999.999954357743 262864330.290189653635 1 60353.878061626 2024-02-13T21:04:24.524459+00:00 19994330.290084335953 27870000.000009823591 262864330.290090471506 1 60353.878073300 2024-02-13T21:04:25.533140+00:00 19994330.289950791746 27869999.999994650483 262864330.289941728115 1 60353.878084753 2024-02-13T21:04:26.522632+00:00 19994330.289796549827 27869999.999989237636 262864330.289782106876 1 60353.878096332 2024-02-13T21:04:27.523061+00:00 19994330.290175635368 27870000.000030007213 262864330.290201961994 1 60353.878107921 2024-02-13T21:04:28.524370+00:00 19994330.290291216224 27870000.000042393804 262864330.290329903364 1 60353.878119477 2024-02-13T21:04:29.522811+00:00 19994330.290066067129 27870000.000014185905 262864330.290076553822 1 60353.878131055 2024-02-13T21:04:30.523155+00:00 19994330.289918228984 27869999.999974180013 262864330.289888739586 1 60353.878142618 2024-02-13T21:04:31.522219+00:00 19994330.289706412703 27869999.999953821301 262864330.289656519890 1 60353.878154228 2024-02-13T21:04:32.525266+00:00 19994330.290085386485 27869999.999956633896 262864330.290038317442 1 60353.878165788 2024-02-13T21:04:33.524127+00:00 19994330.289971746504 27869999.999984174967 262864330.289952218533 1 60353.878177367 2024-02-13T21:04:34.524477+00:00 19994330.289893001318 27869999.999958526343 262864330.289847820997 1 60353.878189041 2024-02-13T21:04:35.533128+00:00 19994330.289822254330 27870000.000016789883 262864330.289835333824 1 60353.878200524 2024-02-13T21:04:36.525295+00:00 19994330.290224552155 27869999.999941654503 262864330.290162503719 1 60353.878212111 2024-02-13T21:04:37.526413+00:00 19994330.290010448545 27869999.999993860722 262864330.290000617504 1 60353.878223665 2024-02-13T21:04:38.524656+00:00 19994330.290016196668 27870000.000037655234 262864330.290050178766 1 60353.878235216 2024-02-13T21:04:39.522700+00:00 19994330.289970576763 27870000.000016581267 262864330.289983451366 1 60353.878246801 2024-02-13T21:04:40.523606+00:00 19994330.290013767779 27870000.000084936619 262864330.290095001459 1 60353.878258376 2024-02-13T21:04:41.523719+00:00 19994330.290069453418 27869999.999999068677 262864330.290064841509 1 60353.878270005 2024-02-13T21:04:42.528473+00:00 19994330.289887584746 27869999.999989047647 262864330.289872914553 1 60353.878281554 2024-02-13T21:04:43.526263+00:00 19994330.290191076696 27869999.999997604638 262864330.290185004473 1 60353.878293190 2024-02-13T21:04:44.531596+00:00 19994330.289829805493 27869999.999927274883 262864330.289753377438 1 60353.878304718 2024-02-13T21:04:45.527619+00:00 19994330.289956472814 27869999.999921597540 262864330.289874374866 1 60353.878316385 2024-02-13T21:04:46.535667+00:00 19994330.289692416787 27869999.999993409961 262864330.289682149887 1 60353.878327994 2024-02-13T21:04:47.538663+00:00 19994330.290183048695 27870000.000054117292 262864330.290233463049 1 60353.878339491 2024-02-13T21:04:48.532016+00:00 19994330.290040589869 27870000.000001575798 262864330.290038466454 1 60353.878350980 2024-02-13T21:04:49.524690+00:00 19994330.290439929813 27870000.000028338283 262864330.290464580059 1 60353.878362629 2024-02-13T21:04:50.531103+00:00 19994330.289715848863 27870000.000085473061 262864330.289797633886 1 60353.878374128 2024-02-13T21:04:51.524684+00:00 19994330.290087144822 27869999.999984923750 262864330.290068358183 1 60353.878385743 2024-02-13T21:04:52.528181+00:00 19994330.290030904114 27870000.000003784895 262864330.290030986071 1 60353.878397495 2024-02-13T21:04:53.543561+00:00 19994330.289832171053 27869999.999995335937 262864330.289823830128 1 60353.878408886 2024-02-13T21:04:54.527736+00:00 19994330.290021728724 27869999.999939341098 262864330.289957374334 1 60353.878420488 2024-02-13T21:04:55.530159+00:00 19994330.289916086942 27870000.000019617379 262864330.289932012558 1 60353.878432185 2024-02-13T21:04:56.540828+00:00 19994330.289994642138 27869999.999936185777 262864330.289927124977 1 60353.878443717 2024-02-13T21:04:57.537165+00:00 19994330.289991658181 27870000.000059165061 262864330.290047109127 1 60353.878455190 2024-02-13T21:04:58.528440+00:00 19994330.289926834404 27870000.000059317797 262864330.289982438087 1 60353.878466784 2024-02-13T21:04:59.530168+00:00 19994330.289795018733 27870000.000071093440 262864330.289862424135 1 60353.878478428 2024-02-13T21:05:00.536188+00:00 19994330.289904668927 27870000.000046741217 262864330.289947688580 1 60353.878489972 2024-02-13T21:05:01.533551+00:00 19994330.290158238262 27870000.000059418380 262864330.290213972330 1 60353.878501543 2024-02-13T21:05:02.533326+00:00 19994330.289859469980 27869999.999995283782 262864330.289851069450 1 60353.878513088 2024-02-13T21:05:03.530748+00:00 19994330.289982590824 27869999.999987639487 262864330.289966523647 1 60353.878524633 2024-02-13T21:05:04.528286+00:00 19994330.290119897574 27870000.000038646162 262864330.290154844522 1 60353.878536242 2024-02-13T21:05:05.531302+00:00 19994330.290020935237 27869999.999972719699 262864330.289989978075 1 60353.878547835 2024-02-13T21:05:06.532925+00:00 19994330.289815735072 27869999.999937992543 262864330.289750009775 1 60353.878559436 2024-02-13T21:05:07.535227+00:00 19994330.289981976151 27870000.000016022474 262864330.289994299412 1 60353.878570968 2024-02-13T21:05:08.531614+00:00 19994330.289906594902 27869999.999955095351 262864330.289857983589 1 60353.878582440 2024-02-13T21:05:09.522808+00:00 19994330.289951477200 27870000.000003721565 262864330.289951503277 1 60353.878594032 2024-02-13T21:05:10.524348+00:00 19994330.290053226054 27870000.000057466328 262864330.290106981993 1 60353.878605680 2024-02-13T21:05:11.530731+00:00 19994330.289952024817 27870000.000059060752 262864330.290007412434 1 60353.878617256 2024-02-13T21:05:12.530958+00:00 19994330.289861440659 27870000.000008419156 262864330.289866149426 1 60353.878628743 2024-02-13T21:05:13.523433+00:00 19994330.289874169976 27870000.000019069761 262864330.289889544249 1 60353.878640329 2024-02-13T21:05:14.524396+00:00 19994330.290035821497 27870000.000015843660 262864330.290047973394 1 60353.878651929 2024-02-13T21:05:15.526673+00:00 19994330.290126558393 27870000.000010620803 262864330.290133476257 1 60353.878663544 2024-02-13T21:05:16.530211+00:00 19994330.289746213704 27869999.999969284981 262864330.289711803198 1 60353.878675104 2024-02-13T21:05:17.529006+00:00 19994330.290149632841 27870000.000018902123 262864330.290164828300 1 60353.878686671 2024-02-13T21:05:18.528334+00:00 19994330.289877228439 27869999.999981991947 262864330.289855539799 1 60353.878698152 2024-02-13T21:05:19.520353+00:00 19994330.289786193520 27870000.000017497689 262864330.289799988270 1 60353.878709761 2024-02-13T21:05:20.523376+00:00 19994330.290090788156 27870000.000010285527 262864330.290097385645 1 60353.878721353 2024-02-13T21:05:21.524900+00:00 19994330.289961460978 27870000.000016555190 262864330.289974331856 1 60353.878732946 2024-02-13T21:05:22.526554+00:00 19994330.290010269731 27870000.000054452568 262864330.290061026812 1 60353.878744471 2024-02-13T21:05:23.522265+00:00 19994330.289863601327 27869999.999947737902 262864330.289807617664 1 60353.878756070 2024-02-13T21:05:24.524406+00:00 19994330.289975266904 27870000.000052276999 262864330.290023833513 1 60353.878767650 2024-02-13T21:05:25.524967+00:00 19994330.289909254760 27869999.999989651144 262864330.289895206690 1 60353.878779230 2024-02-13T21:05:26.525463+00:00 19994330.289944581687 27869999.999956056476 262864330.289896965027 1 60353.878790770 2024-02-13T21:05:27.522553+00:00 19994330.289899714291 27869999.999956488609 262864330.289852499962 1 60353.878802347 2024-02-13T21:05:28.522734+00:00 19994330.290014941245 27870000.000050485134 262864330.290061742067 1 60353.878813957 2024-02-13T21:05:29.525890+00:00 19994330.289981294423 27869999.999998558313 262864330.289976179600 1 60353.878825541 2024-02-13T21:05:30.526743+00:00 19994330.290203094482 27870000.000001322478 262864330.290200710297 1 60353.878837106 2024-02-13T21:05:31.525927+00:00 19994330.290049009025 27869999.999993678182 262864330.290039002895 1 60353.878848753 2024-02-13T21:05:32.532303+00:00 19994330.290271654725 27870000.000065531582 262864330.290333509445 1 60353.878860221 2024-02-13T21:05:33.523063+00:00 19994330.289701141417 27870000.000062905252 262864330.289760351181 1 60353.878871808 2024-02-13T21:05:34.524177+00:00 19994330.290235314518 27870000.000073902309 262864330.290305525064 1 60353.878883427 2024-02-13T21:05:35.528124+00:00 19994330.289768498391 27870000.000037923455 262864330.289802700281 1 60353.878894926 2024-02-13T21:05:36.521610+00:00 19994330.290315832943 27869999.999972920865 262864330.290285050869 1 60353.878906512 2024-02-13T21:05:37.522658+00:00 19994330.290144495666 27869999.999939188361 262864330.290080010891 1 60353.878918089 2024-02-13T21:05:38.522921+00:00 19994330.289820060134 27870000.000016871840 262864330.289833247662 1 60353.878929709 2024-02-13T21:05:39.526888+00:00 19994330.289870969951 27869999.999920040369 262864330.289787322283 1 60353.878941298 2024-02-13T21:05:40.528127+00:00 19994330.290074147284 27869999.999958995730 262864330.290029436350 1 60353.878952946 2024-02-13T21:05:41.534513+00:00 19994330.290004849434 27870000.000014774501 262864330.290015935898 1 60353.878964459 2024-02-13T21:05:42.529272+00:00 19994330.290064178407 27869999.999959461391 262864330.290019959211 1 60353.878976044 2024-02-13T21:05:43.530201+00:00 19994330.289860840887 27870000.000070124865 262864330.289927273989 1 60353.878987769 2024-02-13T21:05:44.543258+00:00 19994330.290046807379 27870000.000040337443 262864330.290083467960 1 60353.878999193 2024-02-13T21:05:45.530253+00:00 19994330.289930481464 27870000.000023141503 262864330.289949923754 1 60353.879010841 2024-02-13T21:05:46.536688+00:00 19994330.290300365537 27870000.000039603561 262864330.290336281061 1 60353.879022347 2024-02-13T21:05:47.530793+00:00 19994330.289538480341 27869999.999907974154 262864330.289442747831 1 60353.879033952 2024-02-13T21:05:48.533436+00:00 19994330.290057975799 27869999.999970290810 262864330.290024578571 1 60353.879045481 2024-02-13T21:05:49.529559+00:00 19994330.289769731462 27869999.999956503510 262864330.289722532034 1 60353.879057076 2024-02-13T21:05:50.531343+00:00 19994330.290057733655 27869999.999966654927 262864330.290020704269 1 60353.879068627 2024-02-13T21:05:51.529428+00:00 19994330.290042389184 27870000.000009153038 262864330.290047854185 1 60353.879080195 2024-02-13T21:05:52.528853+00:00 19994330.290115337819 27870000.000008109957 262864330.290119737387 1 60353.879091728 2024-02-13T21:05:53.525322+00:00 19994330.289951469749 27869999.999981049448 262864330.289928823709 1 60353.879103380 2024-02-13T21:05:54.532026+00:00 19994330.289859179407 27870000.000010229647 262864330.289865702391 1 60353.879114890 2024-02-13T21:05:55.526472+00:00 19994330.290003020316 27870000.000061996281 262864330.290061324835 1 60353.879126594 2024-02-13T21:05:56.537732+00:00 19994330.289953667670 27870000.000027965754 262864330.289977937937 1 60353.879138101 2024-02-13T21:05:57.531902+00:00 19994330.290160588920 27870000.000018738210 262864330.290175646544 1 60353.879149572 2024-02-13T21:05:58.523003+00:00 19994330.289897903800 27869999.999967388809 262864330.289861619473 1 60353.879161180 2024-02-13T21:05:59.525959+00:00 19994330.289996258914 27869999.999958302826 262864330.289950877428 1 60353.879172765 2024-02-13T21:06:00.526904+00:00 19994330.289882212877 27869999.999962348491 262864330.289840877056 1 60353.879184411 2024-02-13T21:06:01.533123+00:00 19994330.290068607777 27869999.999963458627 262864330.290028363466 1 60353.879195934 2024-02-13T21:06:02.528697+00:00 19994330.290059827268 27870000.000002369285 262864330.290058523417 1 60353.879207499 2024-02-13T21:06:03.527894+00:00 19994330.290165241808 27870000.000015422702 262864330.290176987648 1 60353.879219085 2024-02-13T21:06:04.528947+00:00 19994330.290003340691 27870000.000026483089 262864330.290026128292 1 60353.879230648 2024-02-13T21:06:05.528018+00:00 19994330.290178574622 27870000.000031102449 262864330.290205985308 1 60353.879242208 2024-02-13T21:06:06.526755+00:00 19994330.290076732635 27870000.000050526112 262864330.290123552084 1 60353.879253755 2024-02-13T21:06:07.524485+00:00 19994330.290029361844 27870000.000024795532 262864330.290050446987 1 60353.879265351 2024-02-13T21:06:08.526331+00:00 19994330.289888396859 27869999.999981675297 262864330.289866387844 1 60353.879276970 2024-02-13T21:06:09.530264+00:00 19994330.290058039129 27869999.999979041517 262864330.290033400059 1 60353.879288507 2024-02-13T21:06:10.527025+00:00 19994330.289894301444 27869999.999972801656 262864330.289863407612 1 60353.879300184 2024-02-13T21:06:11.535894+00:00 19994330.290095318109 27869999.999985426664 262864330.290077060461 1 60353.879311633 2024-02-13T21:06:12.525102+00:00 19994330.290165606886 27869999.999949190766 262864330.290111094713 1 60353.879323193 2024-02-13T21:06:13.523845+00:00 19994330.289975095540 27869999.999977946281 262864330.289949357510 1 60353.879334840 2024-02-13T21:06:14.530230+00:00 19994330.290039580315 27869999.999989837408 262864330.290025711060 1 60353.879346475 2024-02-13T21:06:15.535392+00:00 19994330.290082674474 27870000.000062070787 262864330.290141046047 1 60353.879357891 2024-02-13T21:06:16.521807+00:00 19994330.290026757866 27870000.000044733286 262864330.290067791939 1 60353.879369502 2024-02-13T21:06:17.524977+00:00 19994330.289934828877 27869999.999991226941 262864330.289922356606 1 60353.879381082 2024-02-13T21:06:18.525475+00:00 19994330.290069490671 27869999.999955628067 262864330.290021419525 1 60353.879392630 2024-02-13T21:06:19.523277+00:00 19994330.289908219129 27869999.999974168837 262864330.289878696203 1 60353.879404199 2024-02-13T21:06:20.522834+00:00 19994330.290102578700 27869999.999980736524 262864330.290079623461 1 60353.879415796 2024-02-13T21:06:21.524774+00:00 19994330.290008097887 27869999.999985672534 262864330.289990067482 1 60353.879427454 2024-02-13T21:06:22.531971+00:00 19994330.290040265769 27869999.999939318746 262864330.289975881577 1 60353.879439038 2024-02-13T21:06:23.532916+00:00 19994330.289923589677 27870000.000012692064 262864330.289932578802 1 60353.879450539 2024-02-13T21:06:24.526547+00:00 19994330.289949953556 27870000.000011209399 262864330.289957463741 1 60353.879462480 2024-02-13T21:06:25.558237+00:00 19994330.290211666375 27870000.000005435199 262864330.290213406086 1 60353.879473674 2024-02-13T21:06:26.525403+00:00 19994330.290080614388 27870000.000048942864 262864330.290125846863 1 60353.879485256 2024-02-13T21:06:27.526085+00:00 19994330.289976947010 27870000.000058736652 262864330.290031999350 1 60353.879496831 2024-02-13T21:06:28.526197+00:00 19994330.290086496621 27870000.000064242631 262864330.290147066116 1 60353.879508408 2024-02-13T21:06:29.526466+00:00 19994330.289967801422 27869999.999961778522 262864330.289925903082 1 60353.879519932 2024-02-13T21:06:30.522106+00:00 19994330.290056731552 27869999.999998673797 262864330.290051728487 1 60353.879531579 2024-02-13T21:06:31.528454+00:00 19994330.289955228567 27869999.999939337373 262864330.289890855551 1 60353.879543165 2024-02-13T21:06:32.529446+00:00 19994330.289991527796 27869999.999957423657 262864330.289945244789 1 60353.879554643 2024-02-13T21:06:33.521199+00:00 19994330.290060289204 27870000.000018332154 262864330.290074914694 1 60353.879566303 2024-02-13T21:06:34.528526+00:00 19994330.290101286024 27870000.000012271106 262864330.290109872818 1 60353.879577847 2024-02-13T21:06:35.525960+00:00 19994330.289859872311 27870000.000035744160 262864330.289891898632 1 60353.879589449 2024-02-13T21:06:36.528361+00:00 19994330.290083013475 27870000.000041753054 262864330.290121078491 1 60353.879601219 2024-02-13T21:06:37.545288+00:00 19994330.290172930807 27870000.000031933188 262864330.290201187134 1 60353.879612591 2024-02-13T21:06:38.527846+00:00 19994330.289929065853 27870000.000068049878 262864330.289993405342 1 60353.879624173 2024-02-13T21:06:39.528557+00:00 19994330.290155880153 27870000.000043086708 262864330.290195286274 1 60353.879635728 2024-02-13T21:06:40.526943+00:00 19994330.290179811418 27870000.000056527555 262864330.290232658386 1 60353.879647244 2024-02-13T21:06:41.521865+00:00 19994330.289866037667 27870000.000041425228 262864330.289903759956 1 60353.879658884 2024-02-13T21:06:42.527592+00:00 19994330.289790391922 27869999.999996189028 262864330.289782881737 1 60353.879670436 2024-02-13T21:06:43.525623+00:00 19994330.290099602193 27869999.999949295074 262864330.290045201778 1 60353.879682122 2024-02-13T21:06:44.535378+00:00 19994330.290194775909 27869999.999966762960 262864330.290157854557 1 60353.879693598 2024-02-13T21:06:45.526925+00:00 19994330.289869070053 27870000.000018868595 262864330.289884239435 1 60353.879705236 2024-02-13T21:06:46.532392+00:00 19994330.290011532605 27869999.999985855073 262864330.289993673563 1 60353.879716850 2024-02-13T21:06:47.535840+00:00 19994330.289966717362 27870000.000023864210 262864330.289986908436 1 60353.879728546 2024-02-13T21:06:48.546426+00:00 19994330.290164485574 27869999.999976783991 262864330.290137588978 1 60353.879739881 2024-02-13T21:06:49.525697+00:00 19994330.290113996714 27870000.000047359616 262864330.290157645941 1 60353.879751572 2024-02-13T21:06:50.535850+00:00 19994330.289945725352 27870000.000041257590 262864330.289983272552 1 60353.879763076 2024-02-13T21:06:51.529775+00:00 19994330.289875742048 27870000.000017315149 262864330.289889365435 1 60353.879774711 2024-02-13T21:06:52.535000+00:00 19994330.290138632059 27870000.000004835427 262864330.290139764547 1 60353.879786321 2024-02-13T21:06:53.538160+00:00 19994330.290139637887 27869999.999970026314 262864330.290105968714 1 60353.879797862 2024-02-13T21:06:54.535260+00:00 19994330.289953917265 27869999.999945722520 262864330.289895951748 1 60353.879809347 2024-02-13T21:06:55.527534+00:00 19994330.290108442307 27869999.999936230481 262864330.290040969849 1 60353.879820953 2024-02-13T21:06:56.530324+00:00 19994330.289835244417 27869999.999970082194 262864330.289801627398 1 60353.879832721 2024-02-13T21:06:57.547120+00:00 19994330.290302209556 27869999.999980546534 262864330.290279060602 1 60353.879844051 2024-02-13T21:06:58.526013+00:00 19994330.289964020252 27870000.000036090612 262864330.289996415377 1 60353.879855673 2024-02-13T21:06:59.530118+00:00 19994330.290056169033 27870000.000002980232 262864330.290055453777 1 60353.879867269 2024-02-13T21:07:00.532000+00:00 19994330.289829578251 27870000.000074848533 262864330.289900749922 1 60353.879878848 2024-02-13T21:07:01.532470+00:00 19994330.289894431829 27870000.000046968460 262864330.289937704802 1 60353.879890287 2024-02-13T21:07:02.520789+00:00 19994330.290003538132 27869999.999999362975 262864330.289999216795 1 60353.879901951 2024-02-13T21:07:03.528553+00:00 19994330.289893060923 27869999.999916817993 262864330.289806187153 1 60353.879913440 2024-02-13T21:07:04.521260+00:00 19994330.290026202798 27869999.999997846782 262864330.290020346642 1 60353.879925022 2024-02-13T21:07:05.521896+00:00 19994330.289837021381 27869999.999952547252 262864330.289785891771 1 60353.879936611 2024-02-13T21:07:06.523221+00:00 19994330.290023967624 27869999.999930340797 262864330.289950609207 1 60353.879948173 2024-02-13T21:07:07.522098+00:00 19994330.290109895170 27869999.999980241060 262864330.290086448193 1 60353.879959767 2024-02-13T21:07:08.523889+00:00 19994330.290134910494 27869999.999968454242 262864330.290099680424 1 60353.879971332 2024-02-13T21:07:09.523087+00:00 19994330.289826434106 27870000.000021062791 262864330.289843797684 1 60353.879982931 2024-02-13T21:07:10.525199+00:00 19994330.290124762803 27870000.000019676983 262864330.290140748024 1 60353.879994503 2024-02-13T21:07:11.525025+00:00 19994330.289984915406 27870000.000004038215 262864330.289985269308 1 60353.880006047 2024-02-13T21:07:12.522506+00:00 19994330.290157619864 27870000.000012606382 262864330.290166527033 1 60353.880017835 2024-02-13T21:07:13.540912+00:00 19994330.289765823632 27870000.000014472753 262864330.289776623249 1 60353.880029330 2024-02-13T21:07:14.534150+00:00 19994330.290183737874 27870000.000029645860 262864330.290209710598 1 60353.880040819 2024-02-13T21:07:15.526754+00:00 19994330.290006324649 27869999.999936465174 262864330.289939105511 1 60353.880052403 2024-02-13T21:07:16.527595+00:00 19994330.289863869548 27869999.999946132302 262864330.289806306362 1 60353.880063970 2024-02-13T21:07:17.527022+00:00 19994330.290073480457 27869999.999933999032 262864330.290003776550 1 60353.880075642 2024-02-13T21:07:18.535442+00:00 19994330.290040645748 27869999.999952144921 262864330.289989084005 1 60353.880087087 2024-02-13T21:07:19.524361+00:00 19994330.290082551539 27869999.999981693923 262864330.290060549974 1 60353.880098784 2024-02-13T21:07:20.534934+00:00 19994330.289972569793 27870000.000038284808 262864330.290007174015 1 60353.880110436 2024-02-13T21:07:21.541628+00:00 19994330.290114045143 27870000.000063151121 262864330.290173500776 1 60353.880121792 2024-02-13T21:07:22.522818+00:00 19994330.290171258152 27870000.000067222863 262864330.290234804153 1 60353.880133418 2024-02-13T21:07:23.527351+00:00 19994330.290055282414 27870000.000034753233 262864330.290086328983 1 60353.880144986 2024-02-13T21:07:24.526768+00:00 19994330.290077272803 27870000.000020395964 262864330.290093958378 1 60353.880156515 2024-02-13T21:07:25.522874+00:00 19994330.290050797164 27869999.999948300421 262864330.289995402098 1 60353.880168142 2024-02-13T21:07:26.527437+00:00 19994330.289852734655 27870000.000002864748 262864330.289851903915 1 60353.880179760 2024-02-13T21:07:27.531229+00:00 19994330.290042441338 27869999.999938916415 262864330.289977639914 1 60353.880191249 2024-02-13T21:07:28.523910+00:00 19994330.289923474193 27869999.999948099256 262864330.289867877960 1 60353.880202876 2024-02-13T21:07:29.528534+00:00 19994330.290060278028 27870000.000029578805 262864330.290086150169 1 60353.880214553 2024-02-13T21:07:30.537377+00:00 19994330.290187019855 27869999.999999228865 262864330.290182560682 1 60353.880226062 2024-02-13T21:07:31.531754+00:00 19994330.289943765849 27870000.000000022352 262864330.289940088987 1 60353.880237607 2024-02-13T21:07:32.529281+00:00 19994330.290023062378 27870000.000055212528 262864330.290074586868 1 60353.880249403 2024-02-13T21:07:33.548400+00:00 19994330.289981618524 27870000.000062584877 262864330.290040493011 1 60353.880260909 2024-02-13T21:07:34.542558+00:00 19994330.290103636682 27870000.000039845705 262864330.290139794350 1 60353.880272293 2024-02-13T21:07:35.526086+00:00 19994330.289985861629 27869999.999969687313 262864330.289951860905 1 60353.880284017 2024-02-13T21:07:36.539103+00:00 19994330.289803374559 27869999.999956164509 262864330.289755851030 1 60353.880295573 2024-02-13T21:07:37.537545+00:00 19994330.290179740638 27869999.999945029616 262864330.290121078491 1 60353.880307040 2024-02-13T21:07:38.528268+00:00 19994330.290005311370 27869999.999929409474 262864330.289930999279 1 60353.880318612 2024-02-13T21:07:39.528074+00:00 19994330.289753761142 27869999.999978460371 262864330.289728522301 1 60353.880330243 2024-02-13T21:07:40.532959+00:00 19994330.290173988789 27870000.000000990927 262864330.290171265602 1 60353.880341829 2024-02-13T21:07:41.534016+00:00 19994330.290325649083 27870000.000030655414 262864330.290352612734 1 60353.880353519 2024-02-13T21:07:42.544042+00:00 19994330.289912108332 27870000.000037256628 262864330.289945662022 1 60353.880365727 2024-02-13T21:07:43.598805+00:00 19994330.289803162217 27870000.000025179237 262864330.289824664593 1 60353.880376495 2024-02-13T21:07:44.529223+00:00 19994330.289971321821 27870000.000049844384 262864330.290017455816 1 60353.880388102 2024-02-13T21:07:45.532070+00:00 19994330.290023647249 27870000.000049196184 262864330.290069162846 1 60353.880399636 2024-02-13T21:07:46.528578+00:00 19994330.290197443217 27869999.999984201044 262864330.290177941322 1 60353.880411173 2024-02-13T21:07:47.525345+00:00 19994330.289944648743 27869999.999985910952 262864330.289926856756 1 60353.880423279 2024-02-13T21:07:48.571313+00:00 19994330.289979681373 27869999.999934390187 262864330.289910376072 1 60353.880434366 2024-02-13T21:07:49.529261+00:00 19994330.290112927556 27869999.999989803880 262864330.290099024773 1 60353.880446078 2024-02-13T21:07:50.541109+00:00 19994330.289966791868 27869999.999895494431 262864330.289858579636 1 60353.880457513 2024-02-13T21:07:51.529100+00:00 19994330.290232203901 27869999.999986961484 262864330.290215462446 1 60353.880469178 2024-02-13T21:07:52.536957+00:00 19994330.289973951876 27870000.000001691282 262864330.289971947670 1 60353.880480935 2024-02-13T21:07:53.552792+00:00 19994330.290005430579 27870000.000034652650 262864330.290036380291 1 60353.880492174 2024-02-13T21:07:54.523845+00:00 19994330.290107730776 27870000.000080350786 262864330.290184378624 1 60353.880503868 2024-02-13T21:07:55.534179+00:00 19994330.289818339050 27870000.000033315271 262864330.289847970009 1 60353.880515310 2024-02-13T21:07:56.522748+00:00 19994330.289875656366 27870000.000047996640 262864330.289919942617 1 60353.880527000 2024-02-13T21:07:57.532821+00:00 19994330.289756406099 27870000.000025436282 262864330.289778172970 1 60353.880538859 2024-02-13T21:07:58.557410+00:00 19994330.290256291628 27869999.999987632036 262864330.290240228176 1 60353.880550127 2024-02-13T21:07:59.531008+00:00 19994330.289984930307 27869999.999981150031 262864330.289962410927 1 60353.880561644 2024-02-13T21:08:00.526047+00:00 19994330.290067423135 27869999.999963626266 262864330.290027379990 1 60353.880573360 2024-02-13T21:08:01.538323+00:00 19994330.289940107614 27869999.999988619238 262864330.289925038815 1 60353.880584749 2024-02-13T21:08:02.522293+00:00 19994330.290054511279 27869999.999991957098 262864330.290042757988 1 60353.880596374 2024-02-13T21:08:03.526707+00:00 19994330.289778377861 27870000.000036288053 262864330.289810985327 1 60353.880607929 2024-02-13T21:08:04.525073+00:00 19994330.290181227028 27870000.000036336482 262864330.290213853121 1 60353.880619474 2024-02-13T21:08:05.522575+00:00 19994330.289968434721 27870000.000070091337 262864330.290034830570 1 60353.880631046 2024-02-13T21:08:06.522399+00:00 19994330.289992470294 27870000.000016443431 262864330.290005236864 1 60353.880642635 2024-02-13T21:08:07.523679+00:00 19994330.289895735681 27870000.000017277896 262864330.289909332991 1 60353.880654409 2024-02-13T21:08:08.540950+00:00 19994330.290073174983 27869999.999973319471 262864330.290042817593 1 60353.880665815 2024-02-13T21:08:09.526424+00:00 19994330.289915196598 27869999.999936148524 262864330.289847671986 1 60353.880677406 2024-02-13T21:08:10.527900+00:00 19994330.289828691632 27869999.999923344702 262864330.289748340845 1 60353.880688959 2024-02-13T21:08:11.526068+00:00 19994330.289934609085 27869999.999924406409 262864330.289855331182 1 60353.880700567 2024-02-13T21:08:12.528974+00:00 19994330.289857294410 27869999.999961733818 262864330.289815336466 1 60353.880712093 2024-02-13T21:08:13.524877+00:00 19994330.290030889213 27869999.999994169921 262864330.290021359921 1 60353.880723655 2024-02-13T21:08:14.523812+00:00 19994330.289992567152 27870000.000043831766 262864330.290032714605 1 60353.880735236 2024-02-13T21:08:15.524391+00:00 19994330.290127534419 27870000.000053979456 262864330.290177822113 1 60353.880746802 2024-02-13T21:08:16.523668+00:00 19994330.290049668401 27870000.000054899603 262864330.290100872517 1 60353.880758401 2024-02-13T21:08:17.525844+00:00 19994330.289965622127 27870000.000038258731 262864330.290000200272 1 60353.880769960 2024-02-13T21:08:18.524556+00:00 19994330.290106784552 27870000.000061627477 262864330.290164709091 1 60353.880781548 2024-02-13T21:08:19.525732+00:00 19994330.289981912822 27869999.999995153397 262864330.289973348379 1 60353.880793092 2024-02-13T21:08:20.523138+00:00 19994330.289986304939 27869999.999971926212 262864330.289954543114 1 60353.880804711 2024-02-13T21:08:21.526989+00:00 19994330.289937399328 27870000.000003710389 262864330.289937406778 1 60353.880816252 2024-02-13T21:08:22.524191+00:00 19994330.289945431054 27869999.999939467758 262864330.289881199598 1 60353.880827842 2024-02-13T21:08:23.525526+00:00 19994330.289956118912 27870000.000034850091 262864330.289987266064 1 60353.880839370 2024-02-13T21:08:24.521555+00:00 19994330.290123764426 27869999.999942131341 262864330.290062189102 1 60353.880850987 2024-02-13T21:08:25.525216+00:00 19994330.289961736649 27869999.999990716577 262864330.289948731661 1 60353.880862520 2024-02-13T21:08:26.521725+00:00 19994330.290158249438 27870000.000055450946 262864330.290210008621 1 60353.880874146 2024-02-13T21:08:27.526215+00:00 19994330.290140952915 27870000.000068508089 262864330.290205776691 1 60353.880885688 2024-02-13T21:08:28.523431+00:00 19994330.289888825268 27869999.999965038151 262864330.289850175381 1 60353.880897265 2024-02-13T21:08:29.523718+00:00 19994330.289878774434 27870000.000081352890 262864330.289956450462 1 60353.880908843 2024-02-13T21:08:30.524005+00:00 19994330.289935376495 27869999.999985553324 262864330.289917230606 1 60353.880920409 2024-02-13T21:08:31.523364+00:00 19994330.289984650910 27869999.999970037490 262864330.289950996637 1 60353.880931966 2024-02-13T21:08:32.521884+00:00 19994330.289878945798 27869999.999948944896 262864330.289824187756 1 60353.880943549 2024-02-13T21:08:33.522670+00:00 19994330.289870582521 27869999.999981630594 262864330.289848536253 1 60353.880955181 2024-02-13T21:08:34.527634+00:00 19994330.289949394763 27869999.999963894486 262864330.289909571409 1 60353.880966736 2024-02-13T21:08:35.525976+00:00 19994330.289921618998 27870000.000034369528 262864330.289952278137 1 60353.880978300 2024-02-13T21:08:36.525126+00:00 19994330.290269680321 27870000.000035148114 262864330.290301114321 1 60353.880989864 2024-02-13T21:08:37.524315+00:00 19994330.289900861681 27870000.000016387552 262864330.289913564920 1 60353.881001474 2024-02-13T21:08:38.527379+00:00 19994330.290220532566 27870000.000064890832 262864330.290281713009 1 60353.881012991 2024-02-13T21:08:39.522421+00:00 19994330.290098387748 27870000.000004932284 262864330.290099650621 1 60353.881024573 2024-02-13T21:08:40.523067+00:00 19994330.290029354393 27869999.999986235052 262864330.290011882782 1 60353.881036138 2024-02-13T21:08:41.522353+00:00 19994330.290083825588 27869999.999995324761 262864330.290075451136 1 60353.881047747 2024-02-13T21:08:42.525320+00:00 19994330.289929792285 27869999.999947264791 262864330.289873361588 1 60353.881059407 2024-02-13T21:08:43.532765+00:00 19994330.290091354400 27869999.999976698309 262864330.290064364672 1 60353.881070930 2024-02-13T21:08:44.528314+00:00 19994330.289842378348 27869999.999967984855 262864330.289806663990 1 60353.881082537 2024-02-13T21:08:45.531218+00:00 19994330.290226437151 27869999.999997999519 262864330.290220737457 1 60353.881094115 2024-02-13T21:08:46.531500+00:00 19994330.289782948792 27870000.000067699701 262864330.289846956730 1 60353.881105613 2024-02-13T21:08:47.524983+00:00 19994330.290063902736 27870000.000027164817 262864330.290087401867 1 60353.881117670 2024-02-13T21:08:48.566676+00:00 19994330.290172256529 27870000.000017601997 262864330.290186166763 1 60353.881128798 2024-02-13T21:08:49.528141+00:00 19994330.290033791214 27870000.000062704086 262864330.290092796087 1 60353.881140331 2024-02-13T21:08:50.524591+00:00 19994330.290090128779 27870000.000026222318 262864330.290112674236 1 60353.881151908 2024-02-13T21:08:51.524845+00:00 19994330.289754759520 27870000.000009074807 262864330.289760112762 1 60353.881163690 2024-02-13T21:08:52.542832+00:00 19994330.289984505624 27869999.999969240278 262864330.289950042963 1 60353.881175103 2024-02-13T21:08:53.528872+00:00 19994330.290159732103 27870000.000003024936 262864330.290159076452 1 60353.881186697 2024-02-13T21:08:54.530635+00:00 19994330.289884928614 27869999.999994702637 262864330.289875924587 1 60353.881198196 2024-02-13T21:08:55.524124+00:00 19994330.289815511554 27869999.999950643629 262864330.289762467146 1 60353.881209832 2024-02-13T21:08:56.529435+00:00 19994330.289988800883 27869999.999974455684 262864330.289959549904 1 60353.881221410 2024-02-13T21:08:57.529861+00:00 19994330.290079828352 27869999.999998528510 262864330.290074676275 1 60353.881233045 2024-02-13T21:08:58.535098+00:00 19994330.290131762624 27870000.000008646399 262864330.290136694908 1 60353.881244599 2024-02-13T21:08:59.533341+00:00 19994330.290098816156 27870000.000062938780 262864330.290158063173 1 60353.881256053 2024-02-13T21:09:00.522965+00:00 19994330.289940800518 27870000.000021573156 262864330.289958685637 1 60353.881267704 2024-02-13T21:09:01.529579+00:00 19994330.290178187191 27870000.000070586801 262864330.290245056152 1 60353.881279306 2024-02-13T21:09:02.532076+00:00 19994330.289890762419 27870000.000020917505 262864330.289907991886 1 60353.881290858 2024-02-13T21:09:03.530140+00:00 19994330.290034923702 27869999.999978072941 262864330.290009289980 1 60353.881302360 2024-02-13T21:09:04.523845+00:00 19994330.289849616587 27869999.999942012131 262864330.289787918329 1 60353.881313959 2024-02-13T21:09:05.526065+00:00 19994330.290223184973 27869999.999945793301 262864330.290165275335 1 60353.881325498 2024-02-13T21:09:06.523057+00:00 19994330.289946060628 27869999.999926093966 262864330.289868444204 1 60353.881337084 2024-02-13T21:09:07.524025+00:00 19994330.290240768343 27869999.999984677881 262864330.290221750736 1 60353.881348689 2024-02-13T21:09:08.526715+00:00 19994330.289941247553 27869999.999991387129 262864330.289928942919 1 60353.881360259 2024-02-13T21:09:09.526369+00:00 19994330.289978891611 27870000.000044029206 262864330.290019214153 1 60353.881371786 2024-02-13T21:09:10.522316+00:00 19994330.290020417422 27870000.000010415912 262864330.290027141571 1 60353.881383365 2024-02-13T21:09:11.522771+00:00 19994330.290100704879 27870000.000064782798 262864330.290161788464 1 60353.881394953 2024-02-13T21:09:12.523900+00:00 19994330.290198739618 27869999.999977331609 262864330.290172368288 1 60353.881406520 2024-02-13T21:09:13.523334+00:00 19994330.290079057217 27870000.000026084483 262864330.290101438761 1 60353.881418217 2024-02-13T21:09:14.533938+00:00 19994330.289996773005 27869999.999948427081 262864330.289941519499 1 60353.881429827 2024-02-13T21:09:15.537064+00:00 19994330.290011841804 27869999.999975886196 262864330.289984047413 1 60353.881441357 2024-02-13T21:09:16.533232+00:00 19994330.289930153638 27869999.999976735562 262864330.289903193712 1 60353.881452955 2024-02-13T21:09:17.535295+00:00 19994330.290198966861 27869999.999991599470 262864330.290186882019 1 60353.881464410 2024-02-13T21:09:18.524990+00:00 19994330.289815798402 27869999.999971769750 262864330.289783895016 1 60353.881476099 2024-02-13T21:09:19.534907+00:00 19994330.290016815066 27869999.999978881329 262864330.289991974831 1 60353.881487629 2024-02-13T21:09:20.531184+00:00 19994330.290077913553 27870000.000055909157 262864330.290130138397 1 60353.881499239 2024-02-13T21:09:21.534287+00:00 19994330.289901997894 27870000.000028830022 262864330.289927124977 1 60353.881510764 2024-02-13T21:09:22.530023+00:00 19994330.290102221072 27870000.000056415796 262864330.290154933929 1 60353.881522673 2024-02-13T21:09:23.558937+00:00 19994330.289869088680 27870000.000000800937 262864330.289866209030 1 60353.881533823 2024-02-13T21:09:24.522286+00:00 19994330.289895400405 27869999.999984722584 262864330.289876401424 1 60353.881545430 2024-02-13T21:09:25.525146+00:00 19994330.289741348475 27869999.999965731055 262864330.289703369141 1 60353.881557021 2024-02-13T21:09:26.526627+00:00 19994330.290090002120 27869999.999994073063 262864330.290080368519 1 60353.881568609 2024-02-13T21:09:27.527800+00:00 19994330.289978504181 27869999.999993100762 262864330.289967894554 1 60353.881580534 2024-02-13T21:09:28.558189+00:00 19994330.289961505681 27870000.000018361956 262864330.289976179600 1 60353.881591783 2024-02-13T21:09:29.530093+00:00 19994330.290099274367 27869999.999978195876 262864330.290073752403 1 60353.881603390 2024-02-13T21:09:30.532941+00:00 19994330.290089149028 27870000.000037308782 262864330.290122777224 1 60353.881614914 2024-02-13T21:09:31.528535+00:00 19994330.290131986141 27870000.000031851232 262864330.290160149336 1 60353.881626545 2024-02-13T21:09:32.533429+00:00 19994330.290119819343 27870000.000014476478 262864330.290130615234 1 60353.881638264 2024-02-13T21:09:33.546036+00:00 19994330.289901223034 27869999.999986074865 262864330.289883613586 1 60353.881649605 2024-02-13T21:09:34.525888+00:00 19994330.289990946651 27870000.000032790005 262864330.290020048618 1 60353.881661194 2024-02-13T21:09:35.527210+00:00 19994330.290107246488 27869999.999987673014 262864330.290091216564 1 60353.881672853 2024-02-13T21:09:36.534509+00:00 19994330.289857089520 27869999.999958094209 262864330.289811491966 1 60353.881684351 2024-02-13T21:09:37.527887+00:00 19994330.290077231824 27869999.999955616891 262864330.290029168129 1 60353.881695929 2024-02-13T21:09:38.528228+00:00 19994330.290238365531 27869999.999921754003 262864330.290156424046 1 60353.881707578 2024-02-13T21:09:39.534735+00:00 19994330.289791114628 27869999.999989677221 262864330.289777100086 1 60353.881719035 2024-02-13T21:09:40.524640+00:00 19994330.289990685880 27869999.999998416752 262864330.289985418320 1 60353.881730598 2024-02-13T21:09:41.523711+00:00 19994330.290179219097 27869999.999938927591 262864330.290114462376 1 60353.881742240 2024-02-13T21:09:42.529584+00:00 19994330.289998617023 27869999.999999120831 262864330.289994031191 1 60353.881753820 2024-02-13T21:09:43.530034+00:00 19994330.289897751063 27870000.000005431473 262864330.289899468422 1 60353.881765436 2024-02-13T21:09:44.533707+00:00 19994330.289962697774 27870000.000001687557 262864330.289960712194 1 60353.881777048 2024-02-13T21:09:45.536920+00:00 19994330.290081735700 27870000.000037845224 262864330.290115892887 1 60353.881788585 2024-02-13T21:09:46.533757+00:00 19994330.290062773973 27870000.000041060150 262864330.290100157261 1 60353.881800251 2024-02-13T21:09:47.541668+00:00 19994330.289982344955 27870000.000012371689 262864330.289991021156 1 60353.881811999 2024-02-13T21:09:48.556695+00:00 19994330.289894577116 27869999.999960198998 262864330.289851069450 1 60353.881823238 2024-02-13T21:09:49.527796+00:00 19994330.290002219379 27869999.999956592917 262864330.289955139160 1 60353.881834777 2024-02-13T21:09:50.524763+00:00 19994330.290185194463 27869999.999981630594 262864330.290163129568 1 60353.881846454 2024-02-13T21:09:51.533675+00:00 19994330.290266398340 27870000.000023990870 262864330.290286689997 1 60353.881857936 2024-02-13T21:09:52.525680+00:00 19994330.289766367525 27870000.000023834407 262864330.289786517620 1 60353.881870235 2024-02-13T21:09:53.588279+00:00 19994330.290045466274 27870000.000051930547 262864330.290093690157 1 60353.881881158 2024-02-13T21:09:54.532051+00:00 19994330.289887908846 27870000.000051066279 262864330.289935290813 1 60353.881892636 2024-02-13T21:09:55.523791+00:00 19994330.290073901415 27870000.000034514815 262864330.290104717016 1 60353.881904301 2024-02-13T21:09:56.531599+00:00 19994330.290002450347 27870000.000020470470 262864330.290019214153 1 60353.881915838 2024-02-13T21:09:57.528369+00:00 19994330.289930384606 27869999.999977529049 262864330.289904206991 1 60353.881927541 2024-02-13T21:09:58.539481+00:00 19994330.289937369525 27869999.999964777380 262864330.289898455143 1 60353.881939137 2024-02-13T21:09:59.541462+00:00 19994330.290126428008 27869999.999953653663 262864330.290076375008 1 60353.881950635 2024-02-13T21:10:00.534882+00:00 19994330.290017925203 27869999.999919801950 262864330.289934039116 1 60353.881962854 2024-02-13T21:10:01.590610+00:00 19994330.289999093860 27869999.999948933721 262864330.289944320917 1 60353.881973858 2024-02-13T21:10:02.541301+00:00 19994330.290271751583 27869999.999962173402 262864330.290230244398 1 60353.881985405 2024-02-13T21:10:03.538980+00:00 19994330.289900094271 27869999.999963928014 262864330.289860337973 1 60353.881996945 2024-02-13T21:10:04.536090+00:00 19994330.289930194616 27870000.000042490661 262864330.289968997240 1 60353.882008410 2024-02-13T21:10:05.526623+00:00 19994330.289960164577 27870000.000037495047 262864330.289993971586 1 60353.882020024 2024-02-13T21:10:06.530023+00:00 19994330.290105693042 27870000.000058665872 262864330.290160655975 1 60353.882031637 2024-02-13T21:10:07.533458+00:00 19994330.290071617812 27870000.000014405698 262864330.290082305670 1 60353.882043120 2024-02-13T21:10:08.525551+00:00 19994330.289953920990 27870000.000002767891 262864330.289952993393 1 60353.882054738 2024-02-13T21:10:09.529395+00:00 19994330.289889145643 27869999.999964106828 262864330.289849579334 1 60353.882066294 2024-02-13T21:10:10.527759+00:00 19994330.289969775826 27869999.999969281256 262864330.289935350418 1 60353.882077870 2024-02-13T21:10:11.527980+00:00 19994330.290263209492 27869999.999961435795 262864330.290220946074 1 60353.882089457 2024-02-13T21:10:12.529075+00:00 19994330.290186908096 27870000.000003434718 262864330.290186643600 1 60353.882101075 2024-02-13T21:10:13.532847+00:00 19994330.290073171258 27869999.999979961663 262864330.290049433708 1 60353.882112588 2024-02-13T21:10:14.527633+00:00 19994330.289898354560 27870000.000013686717 262864330.289908349514 1 60353.882124067 2024-02-13T21:10:15.519407+00:00 19994330.289973475039 27870000.000020377338 262864330.289990156889 1 60353.882135747 2024-02-13T21:10:16.528508+00:00 19994330.290119756013 27870000.000006698072 262864330.290122777224 1 60353.882147285 2024-02-13T21:10:17.525423+00:00 19994330.289922915399 27870000.000024270266 262864330.289943486452 1 60353.882158839 2024-02-13T21:10:18.523657+00:00 19994330.289938438684 27869999.999984193593 262864330.289918959141 1 60353.882170403 2024-02-13T21:10:19.522842+00:00 19994330.290013197809 27869999.999991055578 262864330.290000557899 1 60353.882182026 2024-02-13T21:10:20.527024+00:00 19994330.290022309870 27870000.000020924956 262864330.290039539337 1 60353.882193581 2024-02-13T21:10:21.525381+00:00 19994330.289891485125 27869999.999915305525 262864330.289803087711 1 60353.882205172 2024-02-13T21:10:22.526875+00:00 19994330.290060814470 27869999.999959498644 262864330.290016621351 1 60353.882216796 2024-02-13T21:10:23.531223+00:00 19994330.290014337748 27869999.999983321875 262864330.289993941784 1 60353.882228296 2024-02-13T21:10:24.524766+00:00 19994330.290100421757 27870000.000002413988 262864330.290099143982 1 60353.882239921 2024-02-13T21:10:25.529192+00:00 19994330.290080454201 27870000.000031691045 262864330.290108442307 1 60353.882251438 2024-02-13T21:10:26.524219+00:00 19994330.290039915591 27870000.000074420124 262864330.290110647678 1 60353.882263093 2024-02-13T21:10:27.531202+00:00 19994330.290050078183 27870000.000036600977 262864330.290082991123 1 60353.882274545 2024-02-13T21:10:28.520709+00:00 19994330.290093764663 27870000.000023607165 262864330.290113687515 1 60353.882286138 2024-02-13T21:10:29.522321+00:00 19994330.290053457022 27870000.000008817762 262864330.290058583021 1 60353.882297737 2024-02-13T21:10:30.524456+00:00 19994330.289720963687 27870000.000002738088 262864330.289719998837 1 60353.882309319 2024-02-13T21:10:31.525140+00:00 19994330.290045805275 27869999.999999985099 262864330.290042102337 1 60353.882320903 2024-02-13T21:10:32.525987+00:00 19994330.290062066168 27869999.999975547194 262864330.290033936501 1 60353.882332427 2024-02-13T21:10:33.521731+00:00 19994330.289757229388 27869999.999919619411 262864330.289673149586 1 60353.882344082 2024-02-13T21:10:34.528705+00:00 19994330.289997495711 27869999.999984670430 262864330.289978474379 1 60353.882355587 2024-02-13T21:10:35.522715+00:00 19994330.289958555251 27870000.000004112720 262864330.289958983660 1 60353.882367268 2024-02-13T21:10:36.531930+00:00 19994330.290086906403 27870000.000015437603 262864330.290098637342 1 60353.882378818 2024-02-13T21:10:37.529825+00:00 19994330.289935901761 27870000.000042386353 262864330.289974570274 1 60353.882390331 2024-02-13T21:10:38.524641+00:00 19994330.290184218436 27870000.000020872802 262864330.290201395750 1 60353.882402045 2024-02-13T21:10:39.536664+00:00 19994330.290096513927 27869999.999998066574 262864330.290090888739 1 60353.882413460 2024-02-13T21:10:40.522924+00:00 19994330.290151834488 27870000.000014856458 262864330.290162980556 1 60353.882425051 2024-02-13T21:10:41.524367+00:00 19994330.289911549538 27869999.999976377934 262864330.289884209633 1 60353.882436612 2024-02-13T21:10:42.523252+00:00 19994330.289912085980 27869999.999937634915 262864330.289846003056 1 60353.882448175 2024-02-13T21:10:43.522373+00:00 19994330.289947729558 27869999.999971259385 262864330.289915293455 1 60353.882459824 2024-02-13T21:10:44.528841+00:00 19994330.290007419884 27869999.999931588769 262864330.289935290813 1 60353.882471314 2024-02-13T21:10:45.521541+00:00 19994330.290270008147 27870000.000039428473 262864330.290305733681 1 60353.882482882 2024-02-13T21:10:46.520956+00:00 19994330.290001001209 27869999.999978967011 262864330.289976269007 1 60353.882494454 2024-02-13T21:10:47.520819+00:00 19994330.289954174310 27870000.000087108463 262864330.290037602186 1 60353.882506030 2024-02-13T21:10:48.520953+00:00 19994330.290039759129 27869999.999993447214 262864330.290029495955 1 60353.882517639 2024-02-13T21:10:49.523955+00:00 19994330.289806522429 27870000.000010468066 262864330.289813280106 1 60353.882529214 2024-02-13T21:10:50.524117+00:00 19994330.290189582855 27870000.000042717904 262864330.290228605270 1 60353.882540758 2024-02-13T21:10:51.521493+00:00 19994330.289789289236 27869999.999989662319 262864330.289775252342 1 60353.882552365 2024-02-13T21:10:52.524360+00:00 19994330.290192797780 27869999.999967042357 262864330.290156126022 1 60353.882563925 2024-02-13T21:10:53.523108+00:00 19994330.289897859097 27869999.999978672713 262864330.289872825146 1 60353.882575481 2024-02-13T21:10:54.521532+00:00 19994330.290010638535 27869999.999969486147 262864330.289976418018 1 60353.882587059 2024-02-13T21:10:55.521942+00:00 19994330.289866719395 27869999.999984174967 262864330.289847195148 1 60353.882598616 2024-02-13T21:10:56.520431+00:00 19994330.289798334241 27870000.000015001744 262864330.289809644222 1 60353.882610206 2024-02-13T21:10:57.521767+00:00 19994330.290159326047 27869999.999982669950 262864330.290138274431 1 60353.882621824 2024-02-13T21:10:58.525555+00:00 19994330.290026620030 27870000.000016447157 262864330.290039360523 1 60353.882633407 2024-02-13T21:10:59.526333+00:00 19994330.290023144335 27870000.000047221780 262864330.290066659451 1 60353.882644970 2024-02-13T21:11:00.525365+00:00 19994330.290124323219 27870000.000029981136 262864330.290150612593 1 60353.882656533 2024-02-13T21:11:01.524436+00:00 19994330.290193751454 27869999.999969922006 262864330.290160000324 1 60353.882668101 2024-02-13T21:11:02.523899+00:00 19994330.289804745466 27870000.000000812113 262864330.289801865816 1 60353.882679730 2024-02-13T21:11:03.528642+00:00 19994330.290127109736 27869999.999980956316 262864330.290104359388 1 60353.882691286 2024-02-13T21:11:04.527099+00:00 19994330.289899792522 27869999.999976243824 262864330.289872348309 1 60353.882702824 2024-02-13T21:11:05.523969+00:00 19994330.290094755590 27869999.999990977347 262864330.290082037449 1 60353.882714403 2024-02-13T21:11:06.524459+00:00 19994330.289652548730 27869999.999947622418 262864330.289596468210 1 60353.882725945 2024-02-13T21:11:07.521667+00:00 19994330.290135510266 27870000.000028088689 262864330.290159881115 1 60353.882737649 2024-02-13T21:11:08.532843+00:00 19994330.289985075593 27870000.000035822392 262864330.290017187595 1 60353.882749151 2024-02-13T21:11:09.526706+00:00 19994330.289956502616 27870000.000058047473 262864330.290010869503 1 60353.882760692 2024-02-13T21:11:10.523843+00:00 19994330.289919186383 27870000.000073339790 262864330.289988845587 1 60353.882772240 2024-02-13T21:11:11.521521+00:00 19994330.290227890015 27870000.000048637390 262864330.290272831917 1 60353.882783834 2024-02-13T21:11:12.523271+00:00 19994330.289837047458 27870000.000005818903 262864330.289839148521 1 60353.882795483 2024-02-13T21:11:13.529762+00:00 19994330.290212355554 27870000.000003594905 262864330.290212273598 1 60353.882806974 2024-02-13T21:11:14.522509+00:00 19994330.290103316307 27869999.999994058162 262864330.290093690157 1 60353.882818541 2024-02-13T21:11:15.521989+00:00 19994330.289884034544 27869999.999965559691 262864330.289845883846 1 60353.882830145 2024-02-13T21:11:16.524529+00:00 19994330.289807911962 27869999.999942839146 262864330.289747059345 1 60353.882841707 2024-02-13T21:11:17.523492+00:00 19994330.290173523128 27869999.999987408519 262864330.290157258511 1 60353.882853321 2024-02-13T21:11:18.526966+00:00 19994330.290126256645 27870000.000002041459 262864330.290124595165 1 60353.882865014 2024-02-13T21:11:19.537252+00:00 19994330.290040876716 27870000.000050537288 262864330.290087729692 1 60353.882876442 2024-02-13T21:11:20.524623+00:00 19994330.290080204606 27870000.000033244491 262864330.290109753609 1 60353.882888102 2024-02-13T21:11:21.532037+00:00 19994330.290023203939 27870000.000025961548 262864330.290045469999 1 60353.882899587 2024-02-13T21:11:22.524314+00:00 19994330.289918527007 27870000.000066906214 262864330.289981722832 1 60353.882911162 2024-02-13T21:11:23.524435+00:00 19994330.290208984166 27870000.000019494444 262864330.290224790573 1 60353.882922817 2024-02-13T21:11:24.531422+00:00 19994330.289859153330 27869999.999991241843 262864330.289846688509 1 60353.882934337 2024-02-13T21:11:25.526673+00:00 19994330.290208145976 27869999.999951869249 262864330.290156304836 1 60353.882945997 2024-02-13T21:11:26.534091+00:00 19994330.289986766875 27869999.999959554523 262864330.289942622185 1 60353.882957610 2024-02-13T21:11:27.537531+00:00 19994330.289940662682 27869999.999978654087 262864330.289915621281 1 60353.882969059 2024-02-13T21:11:28.526705+00:00 19994330.289753306657 27869999.999925930053 262864330.289675563574 1 60353.882980609 2024-02-13T21:11:29.524649+00:00 19994330.290037728846 27870000.000009838492 262864330.290043860674 1 60353.882992172 2024-02-13T21:11:30.523610+00:00 19994330.289746325463 27869999.999975137413 262864330.289717763662 1 60353.883003748 2024-02-13T21:11:31.523839+00:00 19994330.290092445910 27870000.000050194561 262864330.290138930082 1 60353.883015311 2024-02-13T21:11:32.522851+00:00 19994330.290096104145 27870000.000030364841 262864330.290122777224 1 60353.883026915 2024-02-13T21:11:33.525410+00:00 19994330.290037952363 27870000.000062845647 262864330.290097117424 1 60353.883038547 2024-02-13T21:11:34.530468+00:00 19994330.290145952255 27870000.000020440668 262864330.290162712336 1 60353.883050025 2024-02-13T21:11:35.522154+00:00 19994330.290067445487 27870000.000009559095 262864330.290073305368 1 60353.883061618 2024-02-13T21:11:36.523791+00:00 19994330.290013592690 27869999.999965604395 262864330.289975494146 1 60353.883073190 2024-02-13T21:11:37.523660+00:00 19994330.289790779352 27869999.999980498105 262864330.289767593145 1 60353.883084746 2024-02-13T21:11:38.522058+00:00 19994330.290017370135 27869999.999990649521 262864330.290004312992 1 60353.883096386 2024-02-13T21:11:39.527759+00:00 19994330.289994027466 27869999.999896876514 262864330.289887219667 1 60353.883107894 2024-02-13T21:11:40.522021+00:00 19994330.290223233402 27870000.000023685396 262864330.290243238211 1 60353.883119472 2024-02-13T21:11:41.522357+00:00 19994330.289885636419 27869999.999985810369 262864330.289867758751 1 60353.883131059 2024-02-13T21:11:42.523534+00:00 19994330.290000926703 27870000.000058546662 262864330.290055751801 1 60353.883142610 2024-02-13T21:11:43.521484+00:00 19994330.290113650262 27870000.000015661120 262864330.290125638247 1 60353.883154191 2024-02-13T21:11:44.522066+00:00 19994330.290001444519 27870000.000053416938 262864330.290051162243 1 60353.883165756 2024-02-13T21:11:45.521352+00:00 19994330.290074054152 27870000.000012185425 262864330.290082544088 1 60353.883177375 2024-02-13T21:11:46.525195+00:00 19994330.290170561522 27870000.000047855079 262864330.290214717388 1 60353.883188913 2024-02-13T21:11:47.522050+00:00 19994330.289838358760 27870000.000014305115 262864330.289848983288 1 60353.883200495 2024-02-13T21:11:48.522721+00:00 19994330.289967108518 27869999.999935064465 262864330.289898484945 1 60353.883212092 2024-02-13T21:11:49.524772+00:00 19994330.290087625384 27870000.000004686415 262864330.290088593960 1 60353.883223603 2024-02-13T21:11:50.519364+00:00 19994330.290234480053 27869999.999986138195 262864330.290216922760 1 60353.883235241 2024-02-13T21:11:51.524806+00:00 19994330.289910279214 27869999.999992363155 262864330.289898961782 1 60353.883246787 2024-02-13T21:11:52.522387+00:00 19994330.289838656783 27870000.000062927604 262864330.289897918701 1 60353.883258361 2024-02-13T21:11:53.522387+00:00 19994330.289859533310 27870000.000004108995 262864330.289859950542 1 60353.883269939 2024-02-13T21:11:54.522712+00:00 19994330.289987869561 27870000.000012956560 262864330.289997130632 1 60353.883281579 2024-02-13T21:11:55.528471+00:00 19994330.289962179959 27870000.000047333539 262864330.290005803108 1 60353.883293105 2024-02-13T21:11:56.524305+00:00 19994330.290246505290 27870000.000040911138 262864330.290283739567 1 60353.883304664 2024-02-13T21:11:57.522985+00:00 19994330.289901472628 27870000.000015433878 262864330.289913207293 1 60353.883316293 2024-02-13T21:11:58.527695+00:00 19994330.290174838156 27870000.000013470650 262864330.290184617043 1 60353.883327834 2024-02-13T21:11:59.524842+00:00 19994330.289763968438 27869999.999968241900 262864330.289728492498 1 60353.883339382 2024-02-13T21:12:00.522565+00:00 19994330.289898835123 27869999.999963268638 262864330.289858430624 1 60353.883351022 2024-02-13T21:12:01.528326+00:00 19994330.289914075285 27869999.999989684671 262864330.289900064468 1 60353.883362626 2024-02-13T21:12:02.530864+00:00 19994330.290174502879 27870000.000000443310 262864330.290171265602 1 60353.883374159 2024-02-13T21:12:03.527378+00:00 19994330.290269095451 27870000.000053215772 262864330.290318638086 1 60353.883385754 2024-02-13T21:12:04.529181+00:00 19994330.289640065283 27870000.000015109777 262864330.289651483297 1 60353.883397324 2024-02-13T21:12:05.528792+00:00 19994330.290009878576 27870000.000040698797 262864330.290046900511 1 60353.883408983 2024-02-13T21:12:06.536166+00:00 19994330.290129974484 27869999.999957133085 262864330.290083408356 1 60353.883420489 2024-02-13T21:12:07.530264+00:00 19994330.289946451783 27869999.999934755266 262864330.289877533913 1 60353.883432189 2024-02-13T21:12:08.541149+00:00 19994330.290110152215 27870000.000020962209 262864330.290127396584 1 60353.883443673 2024-02-13T21:12:09.533331+00:00 19994330.290040332824 27869999.999945163727 262864330.289981812239 1 60353.883455205 2024-02-13T21:12:10.529700+00:00 19994330.289925612509 27869999.999991476536 262864330.289913386106 1 60353.883467016 2024-02-13T21:12:11.550221+00:00 19994330.289917841554 27870000.000028997660 262864330.289943158627 1 60353.883478338 2024-02-13T21:12:12.528424+00:00 19994330.289786502719 27869999.999956116080 262864330.289738953114 1 60353.883489908 2024-02-13T21:12:13.528059+00:00 19994330.289991844445 27870000.000023718923 262864330.290011882782 1 60353.883501909 2024-02-13T21:12:14.564938+00:00 19994330.290183171630 27870000.000047147274 262864330.290226638317 1 60353.883513068 2024-02-13T21:12:15.529055+00:00 19994330.289956450462 27870000.000017993152 262864330.289970755577 1 60353.883524572 2024-02-13T21:12:16.523085+00:00 19994330.290099732578 27869999.999999433756 262864330.290095478296 1 60353.883536345 2024-02-13T21:12:17.540232+00:00 19994330.290151640773 27870000.000054784119 262864330.290202736855 1 60353.883547830 2024-02-13T21:12:18.532570+00:00 19994330.289873722941 27869999.999997090548 262864330.289867103100 1 60353.883559315 2024-02-13T21:12:19.524764+00:00 19994330.289970312268 27870000.000009968877 262864330.289976567030 1 60353.883571468 2024-02-13T21:12:20.574834+00:00 19994330.290010072291 27869999.999935131520 262864330.289941489697 1 60353.883582443 2024-02-13T21:12:21.523068+00:00 19994330.289961706847 27869999.999943859875 262864330.289901852608 1 60353.883594092 2024-02-13T21:12:22.529559+00:00 19994330.290059588850 27870000.000000234693 262864330.290056139231 1 60353.883605585 2024-02-13T21:12:23.522562+00:00 19994330.289756588638 27870000.000022228807 262864330.289775133133 1 60353.883617177 2024-02-13T21:12:24.524077+00:00 19994330.290059424937 27869999.999988134950 262864330.290043860674 1 60353.883628718 2024-02-13T21:12:25.521191+00:00 19994330.290064834058 27870000.000020410866 262864330.290081560612 1 60353.883640438 2024-02-13T21:12:26.533870+00:00 19994330.290149677545 27870000.000016540289 262864330.290162533522 1 60353.883651939 2024-02-13T21:12:27.527494+00:00 19994330.290018104017 27869999.999998580664 262864330.290012985468 1 60353.883663481 2024-02-13T21:12:28.524714+00:00 19994330.289937637746 27869999.999986737967 262864330.289920687675 1 60353.883675061 2024-02-13T21:12:29.525299+00:00 19994330.289864875376 27870000.000019051135 262864330.289880216122 1 60353.883686665 2024-02-13T21:12:30.527842+00:00 19994330.290071334690 27869999.999961934984 262864330.290029585361 1 60353.883698247 2024-02-13T21:12:31.528539+00:00 19994330.290169104934 27869999.999958682805 262864330.290124118328 1 60353.883709782 2024-02-13T21:12:32.525180+00:00 19994330.290227908641 27869999.999950680882 262864330.290174901485 1 60353.883721409 2024-02-13T21:12:33.529743+00:00 19994330.289908934385 27869999.999943047762 262864330.289848297834 1 60353.883732895 2024-02-13T21:12:34.522171+00:00 19994330.289860501885 27869999.999953825027 262864330.289810657501 1 60353.883744535 2024-02-13T21:12:35.527847+00:00 19994330.290254984051 27870000.000043604523 262864330.290294885635 1 60353.883756047 2024-02-13T21:12:36.522442+00:00 19994330.289810556918 27870000.000022698194 262864330.289829581976 1 60353.883767617 2024-02-13T21:12:37.522151+00:00 19994330.290099017322 27870000.000036869198 262864330.290132194757 1 60353.883779340 2024-02-13T21:12:38.535033+00:00 19994330.290006496012 27870000.000050809234 262864330.290053606033 1 60353.883790752 2024-02-13T21:12:39.520974+00:00 19994330.290095515549 27870000.000003829598 262864330.290095627308 1 60353.883802344 2024-02-13T21:12:40.522536+00:00 19994330.289882432669 27869999.999951522797 262864330.289830237627 1 60353.883813927 2024-02-13T21:12:41.523274+00:00 19994330.290048807859 27869999.999994765967 262864330.290039867163 1 60353.883825485 2024-02-13T21:12:42.521886+00:00 19994330.290152266622 27869999.999970369041 262864330.290118932724 1 60353.883837089 2024-02-13T21:12:43.524498+00:00 19994330.290029037744 27869999.999965086579 262864330.289990425110 1 60353.883848697 2024-02-13T21:12:44.527439+00:00 19994330.290110114962 27870000.000015806407 262864330.290122210979 1 60353.883860263 2024-02-13T21:12:45.526677+00:00 19994330.290150966495 27870000.000027578324 262864330.290174841881 1 60353.883871949 2024-02-13T21:12:46.536376+00:00 19994330.290075879544 27869999.999970987439 262864330.290043145418 1 60353.883883484 2024-02-13T21:12:47.533033+00:00 19994330.289948381484 27870000.000047672540 262864330.289992362261 1 60353.883895002 2024-02-13T21:12:48.528145+00:00 19994330.290059413761 27870000.000050738454 262864330.290106445551 1 60353.883906657 2024-02-13T21:12:49.535175+00:00 19994330.290062084794 27870000.000001747161 262864330.290060162544 1 60353.883918123 2024-02-13T21:12:50.525845+00:00 19994330.289951764047 27870000.000014144927 262864330.289962232113 1 60353.883929799 2024-02-13T21:12:51.534671+00:00 19994330.290249418467 27870000.000006955117 262864330.290252655745 1 60353.883941328 2024-02-13T21:12:52.530723+00:00 19994330.289919238538 27869999.999972660094 262864330.289888203144 1 60353.883952915 2024-02-13T21:12:53.531834+00:00 19994330.289889674634 27869999.999959062785 262864330.289845019579 1 60353.883964555 2024-02-13T21:12:54.537590+00:00 19994330.289959974587 27869999.999985456467 262864330.289941728115 1 60353.883976170 2024-02-13T21:12:55.541128+00:00 19994330.290069498122 27869999.999990541488 262864330.290056347847 1 60353.883987720 2024-02-13T21:12:56.539008+00:00 19994330.290190640837 27869999.999998420477 262864330.290185362101 1 60353.883999192 2024-02-13T21:12:57.530154+00:00 19994330.289778910577 27870000.000035576522 262864330.289810806513 1 60353.884010731 2024-02-13T21:12:58.527152+00:00 19994330.289904773235 27870000.000024408102 262864330.289925485849 1 60353.884022429 2024-02-13T21:12:59.537817+00:00 19994330.290247522295 27870000.000102058053 262864330.290345877409 1 60353.884034081 2024-02-13T21:13:00.544614+00:00 19994330.289924956858 27870000.000026840717 262864330.289948105812 1 60353.884045588 2024-02-13T21:13:01.538826+00:00 19994330.290220204741 27870000.000018741935 262864330.290235251188 1 60353.884056985 2024-02-13T21:13:02.523549+00:00 19994330.289917364717 27870000.000057078898 262864330.289970755577 1 60353.884068541 2024-02-13T21:13:03.521927+00:00 19994330.289923775941 27869999.999980423599 262864330.289900511503 1 60353.884080144 2024-02-13T21:13:04.524412+00:00 19994330.290259670466 27870000.000007066876 262864330.290263026953 1 60353.884091763 2024-02-13T21:13:05.528342+00:00 19994330.289891503751 27869999.999970335513 262864330.289858162403 1 60353.884103249 2024-02-13T21:13:06.520730+00:00 19994330.289898067713 27870000.000040981919 262864330.289935350418 1 60353.884114880 2024-02-13T21:13:07.525589+00:00 19994330.290218066424 27870000.000031266361 262864330.290245622396 1 60353.884126446 2024-02-13T21:13:08.524943+00:00 19994330.289767120034 27870000.000084429979 262864330.289847850800 1 60353.884138031 2024-02-13T21:13:09.525897+00:00 19994330.290099561214 27870000.000054202974 262864330.290150076151 1 60353.884149554 2024-02-13T21:13:10.521473+00:00 19994330.290128055960 27870000.000041048974 262864330.290165394545 1 60353.884161163 2024-02-13T21:13:11.524447+00:00 19994330.290049608797 27870000.000054541975 262864330.290100455284 1 60353.884172711 2024-02-13T21:13:12.522218+00:00 19994330.290165688843 27870000.000020880252 262864330.290182888508 1 60353.884184402 2024-02-13T21:13:13.532354+00:00 19994330.289866194129 27870000.000031676143 262864330.289894163609 1 60353.884195853 2024-02-13T21:13:14.521712+00:00 19994330.290116868913 27869999.999991662800 262864330.290104836226 1 60353.884207528 2024-02-13T21:13:15.530411+00:00 19994330.290189165622 27870000.000010464340 262864330.290195941925 1 60353.884219115 2024-02-13T21:13:16.531483+00:00 19994330.289695195854 27869999.999975629151 262864330.289667129517 1 60353.884230787 2024-02-13T21:13:17.540011+00:00 19994330.289938900620 27869999.999998170882 262864330.289933383465 1 60353.884242292 2024-02-13T21:13:18.533994+00:00 19994330.290230955929 27870000.000051762909 262864330.290279030800 1 60353.884253841 2024-02-13T21:13:19.531846+00:00 19994330.290111303329 27870000.000008009374 262864330.290115624666 1 60353.884265516 2024-02-13T21:13:20.540575+00:00 19994330.289762869477 27870000.000024463981 262864330.289783656597 1 60353.884277099 2024-02-13T21:13:21.541357+00:00 19994330.290079906583 27870000.000024199486 262864330.290100395679 1 60353.884288543 2024-02-13T21:13:22.530143+00:00 19994330.290253777057 27869999.999989632517 262864330.290239721537 1 60353.884300147 2024-02-13T21:13:23.532737+00:00 19994330.289942923933 27870000.000068705529 262864330.290007919073 1 60353.884311648 2024-02-13T21:13:24.526367+00:00 19994330.290025603026 27869999.999929357320 262864330.289951264858 1 60353.884323271 2024-02-13T21:13:25.530578+00:00 19994330.289975367486 27870000.000007346272 262864330.289979010820 1 60353.884334811 2024-02-13T21:13:26.527617+00:00 19994330.290102787316 27869999.999973084778 262864330.290072172880 1 60353.884346412 2024-02-13T21:13:27.530044+00:00 19994330.290071394295 27869999.999974559993 262864330.290042251348 1 60353.884357954 2024-02-13T21:13:28.527251+00:00 19994330.289934452623 27869999.999984320253 262864330.289915084839 1 60353.884369560 2024-02-13T21:13:29.529958+00:00 19994330.289838030934 27869999.999995049089 262864330.289829373360 1 60353.884381164 2024-02-13T21:13:30.532543+00:00 19994330.290066182613 27870000.000007402152 262864330.290069878101 1 60353.884392683 2024-02-13T21:13:31.527843+00:00 19994330.290087338537 27870000.000028606504 262864330.290112257004 1 60353.884404309 2024-02-13T21:13:32.532308+00:00 19994330.289867732674 27870000.000074926764 262864330.289938956499 1 60353.884415825 2024-02-13T21:13:33.527305+00:00 19994330.289868351072 27870000.000001527369 262864330.289866179228 1 60353.884427449 2024-02-13T21:13:34.531561+00:00 19994330.290036655962 27870000.000009197742 262864330.290042161942 1 60353.884438961 2024-02-13T21:13:35.526268+00:00 19994330.289991423488 27869999.999950822443 262864330.289938569069 1 60353.884450487 2024-02-13T21:13:36.522084+00:00 19994330.290140058845 27869999.999900005758 262864330.290036380291 1 60353.884462177 2024-02-13T21:13:37.532124+00:00 19994330.289778355509 27869999.999928049743 262864330.289702713490 1 60353.884473701 2024-02-13T21:13:38.527778+00:00 19994330.289889570326 27869999.999953985214 262864330.289839863777 1 60353.884485348 2024-02-13T21:13:39.534049+00:00 19994330.289877504110 27869999.999938912690 262864330.289812713861 1 60353.884496868 2024-02-13T21:13:40.529409+00:00 19994330.290069341660 27869999.999971024692 262864330.290036678314 1 60353.884508376 2024-02-13T21:13:41.523732+00:00 19994330.290075618774 27870000.000008203089 262864330.290080130100 1 60353.884520036 2024-02-13T21:13:42.531096+00:00 19994330.289973530918 27869999.999980278313 262864330.289950102568 1 60353.884531571 2024-02-13T21:13:43.527718+00:00 19994330.289937365800 27870000.000048711896 262864330.289982378483 1 60353.884543254 2024-02-13T21:13:44.537174+00:00 19994330.290221814066 27869999.999999545515 262864330.290217667818 1 60353.884554753 2024-02-13T21:13:45.530667+00:00 19994330.290208127350 27870000.000015139580 262864330.290219575167 1 60353.884566451 2024-02-13T21:13:46.541416+00:00 19994330.289808008820 27869999.999981340021 262864330.289785653353 1 60353.884577976 2024-02-13T21:13:47.537147+00:00 19994330.290062725544 27869999.999940782785 262864330.289999812841 1 60353.884589468 2024-02-13T21:13:48.529996+00:00 19994330.290038950741 27869999.999967068434 262864330.290002316236 1 60353.884601134 2024-02-13T21:13:49.537947+00:00 19994330.290166012943 27869999.999930307269 262864330.290092647076 1 60353.884612681 2024-02-13T21:13:50.535613+00:00 19994330.289699770510 27869999.999971017241 262864330.289667099714 1 60353.884624165 2024-02-13T21:13:51.527842+00:00 19994330.289991665632 27870000.000015988946 262864330.290003955364 1 60353.884635875 2024-02-13T21:13:52.539629+00:00 19994330.289908144623 27870000.000032573938 262864330.289937019348 1 60353.884647372 2024-02-13T21:13:53.532960+00:00 19994330.290045194328 27870000.000047940761 262864330.290089458227 1 60353.884659094 2024-02-13T21:13:54.545740+00:00 19994330.289838578552 27869999.999973438680 262864330.289808332920 1 60353.884670661 2024-02-13T21:13:55.545086+00:00 19994330.290128350258 27870000.000026684254 262864330.290151327848 1 60353.884682041 2024-02-13T21:13:56.528359+00:00 19994330.289786498994 27870000.000010717660 262864330.289793521166 1 60353.884693628 2024-02-13T21:13:57.529452+00:00 19994330.290229100734 27870000.000021334738 262864330.290246754885 1 60353.884705179 2024-02-13T21:13:58.527470+00:00 19994330.289862114936 27869999.999959304929 262864330.289817720652 1 60353.884716725 2024-02-13T21:13:59.525061+00:00 19994330.290203370154 27869999.999955307692 262864330.290154963732 1 60353.884728340 2024-02-13T21:14:00.528596+00:00 19994330.289741031826 27869999.999995216727 262864330.289732575417 1 60353.884740366 2024-02-13T21:14:01.567598+00:00 19994330.290000934154 27870000.000016234815 262864330.290013492107 1 60353.884751481 2024-02-13T21:14:02.528013+00:00 19994330.290177550167 27870000.000030208379 262864330.290204077959 1 60353.884763146 2024-02-13T21:14:03.535786+00:00 19994330.290068544447 27870000.000000957400 262864330.290065795183 1 60353.884774670 2024-02-13T21:14:04.531452+00:00 19994330.290076427162 27870000.000068597496 262864330.290141344070 1 60353.884786238 2024-02-13T21:14:05.530975+00:00 19994330.290242277086 27870000.000039387494 262864330.290277987719 1 60353.884797736 2024-02-13T21:14:06.524392+00:00 19994330.290084931999 27869999.999998208135 262864330.290079444647 1 60353.884809476 2024-02-13T21:14:07.538764+00:00 19994330.290028408170 27869999.999990221113 262864330.290014922619 1 60353.884820946 2024-02-13T21:14:08.529795+00:00 19994330.290020521730 27869999.999978270382 262864330.289995104074 1 60353.884832534 2024-02-13T21:14:09.530938+00:00 19994330.290108099580 27869999.999970264733 262864330.290074646473 1 60353.884844115 2024-02-13T21:14:10.531519+00:00 19994330.290103215724 27869999.999971445650 262864330.290070980787 1 60353.884855657 2024-02-13T21:14:11.528791+00:00 19994330.289783176035 27869999.999928124249 262864330.289707601070 1 60353.884867192 2024-02-13T21:14:12.525411+00:00 19994330.290032792836 27869999.999983511865 262864330.290012627840 1 60353.884879044 2024-02-13T21:14:13.549412+00:00 19994330.289967883378 27870000.000034403056 262864330.289998590946 1 60353.884890339 2024-02-13T21:14:14.525297+00:00 19994330.289815440774 27869999.999999232590 262864330.289810955524 1 60353.884901882 2024-02-13T21:14:15.522615+00:00 19994330.290139485151 27870000.000025417656 262864330.290161222219 1 60353.884913520 2024-02-13T21:14:16.528141+00:00 19994330.289809387177 27869999.999993771315 262864330.289799451828 1 60353.884925055 2024-02-13T21:14:17.524736+00:00 19994330.290013153106 27870000.000030331314 262864330.290039807558 1 60353.884936652 2024-02-13T21:14:18.526742+00:00 19994330.290186457336 27870000.000007823110 262864330.290190577507 1 60353.884948193 2024-02-13T21:14:19.523855+00:00 19994330.289820320904 27869999.999943986535 262864330.289760589600 1 60353.884959786 2024-02-13T21:14:20.525541+00:00 19994330.290101163089 27869999.999974332750 262864330.290071815252 1 60353.884971363 2024-02-13T21:14:21.525781+00:00 19994330.289844367653 27869999.999989725649 262864330.289830386639 1 60353.884982937 2024-02-13T21:14:22.525810+00:00 19994330.290219049901 27869999.999941620976 262864330.290156960487 1 60353.884994502 2024-02-13T21:14:23.524941+00:00 19994330.289959043264 27870000.000018589199 262864330.289973944426 1 60353.885006109 2024-02-13T21:14:24.527786+00:00 19994330.289788473397 27869999.999993495643 262864330.289778292179 1 60353.885017620 2024-02-13T21:14:25.522400+00:00 19994330.290092732757 27870000.000063363463 262864330.290152400732 1 60353.885029205 2024-02-13T21:14:26.523343+00:00 19994330.290207870305 27870000.000041544437 262864330.290245711803 1 60353.885040774 2024-02-13T21:14:27.522885+00:00 19994330.289939705282 27869999.999995410442 262864330.289931416512 1 60353.885052334 2024-02-13T21:14:28.521658+00:00 19994330.290036767721 27870000.000044915825 262864330.290077984333 1 60353.885063904 2024-02-13T21:14:29.521359+00:00 19994330.289915345609 27869999.999986696988 262864330.289898365736 1 60353.885075503 2024-02-13T21:14:30.523409+00:00 19994330.289987318218 27869999.999964356422 262864330.289947986603 1 60353.885087055 2024-02-13T21:14:31.521564+00:00 19994330.290058992803 27869999.999901644886 262864330.289956957102 1 60353.885098623 2024-02-13T21:14:32.521008+00:00 19994330.290128089488 27869999.999973904341 262864330.290098279715 1 60353.885110245 2024-02-13T21:14:33.525145+00:00 19994330.289989039302 27869999.999937344342 262864330.289922714233 1 60353.885121802 2024-02-13T21:14:34.523722+00:00 19994330.289850894362 27869999.999966438860 262864330.289813637733 1 60353.885133432 2024-02-13T21:14:35.528511+00:00 19994330.289898697287 27869999.999965392053 262864330.289860397577 1 60353.885144948 2024-02-13T21:14:36.523551+00:00 19994330.290487747639 27870000.000049270689 262864330.290533304214 1 60353.885156545 2024-02-13T21:14:37.525483+00:00 19994330.289967242628 27870000.000047482550 262864330.290011018515 1 60353.885168155 2024-02-13T21:14:38.528594+00:00 19994330.289817541838 27870000.000028952956 262864330.289842814207 1 60353.885179669 2024-02-13T21:14:39.523397+00:00 19994330.289910022169 27869999.999993912876 262864330.289900243282 1 60353.885191227 2024-02-13T21:14:40.522052+00:00 19994330.290008530021 27870000.000025071204 262864330.290029883385 1 60353.885202807 2024-02-13T21:14:41.522505+00:00 19994330.290023811162 27869999.999953810126 262864330.289973914623 1 60353.885214489 2024-02-13T21:14:42.531829+00:00 19994330.289913121611 27869999.999975636601 262864330.289885044098 1 60353.885226005 2024-02-13T21:14:43.526862+00:00 19994330.290103685111 27869999.999919075519 262864330.290019065142 1 60353.885237648 2024-02-13T21:14:44.532779+00:00 19994330.290124289691 27869999.999981060624 262864330.290101647377 1 60353.885249238 2024-02-13T21:14:45.534175+00:00 19994330.289876956493 27869999.999994739890 262864330.289868026972 1 60353.885260733 2024-02-13T21:14:46.527360+00:00 19994330.290003295988 27870000.000098899007 262864330.290098488331 1 60353.885272299 2024-02-13T21:14:47.526619+00:00 19994330.289987340569 27869999.999902389944 262864330.289886057377 1 60353.885283940 2024-02-13T21:14:48.532422+00:00 19994330.289884395897 27870000.000071082264 262864330.289951771498 1 60353.885295471 2024-02-13T21:14:49.528692+00:00 19994330.289992101490 27870000.000066686422 262864330.290055096149 1 60353.885307066 2024-02-13T21:14:50.530526+00:00 19994330.289871193469 27870000.000061150640 262864330.289928644896 1 60353.885318649 2024-02-13T21:14:51.531322+00:00 19994330.289956059307 27870000.000013943762 262864330.289966315031 1 60353.885330147 2024-02-13T21:14:52.524680+00:00 19994330.289985630661 27869999.999992154539 262864330.289974093437 1 60353.885341723 2024-02-13T21:14:53.524928+00:00 19994330.289802897722 27870000.000001877546 262864330.289801090956 1 60353.885353342 2024-02-13T21:14:54.528734+00:00 19994330.290098998696 27870000.000003959984 262864330.290099263191 1 60353.885364858 2024-02-13T21:14:55.523757+00:00 19994330.290008727461 27870000.000024624169 262864330.290029644966 1 60353.885376520 2024-02-13T21:14:56.531286+00:00 19994330.290082111955 27869999.999996986240 262864330.290075421333 1 60353.885388077 2024-02-13T21:14:57.529856+00:00 19994330.290018346161 27870000.000076655298 262864330.290091305971 1 60353.885399747 2024-02-13T21:14:58.538095+00:00 19994330.290323656052 27870000.000052947551 262864330.290372908115 1 60353.885411220 2024-02-13T21:14:59.529388+00:00 19994330.289803247899 27870000.000068698078 262864330.289868235588 1 60353.885422951 2024-02-13T21:15:00.542909+00:00 19994330.290095482022 27870000.000037476420 262864330.290129274130 1 60353.885434331 2024-02-13T21:15:01.526186+00:00 19994330.290068201721 27870000.000043045729 262864330.290107548237 1 60353.885445981 2024-02-13T21:15:02.532773+00:00 19994330.289992287755 27869999.999987561256 262864330.289976179600 1 60353.885457545 2024-02-13T21:15:03.531874+00:00 19994330.289914134890 27869999.999995652586 262864330.289906084538 1 60353.885469142 2024-02-13T21:15:04.533922+00:00 19994330.290071696043 27869999.999917410314 262864330.289985418320 1 60353.885480643 2024-02-13T21:15:05.527531+00:00 19994330.290161479264 27869999.999962601811 262864330.290120393038 1 60353.885492294 2024-02-13T21:15:06.534225+00:00 19994330.290009763092 27869999.999952159822 262864330.289958238602 1 60353.885503834 2024-02-13T21:15:07.531231+00:00 19994330.289952386171 27869999.999975319952 262864330.289924025536 1 60353.885515403 2024-02-13T21:15:08.530851+00:00 19994330.289995152503 27870000.000020548701 262864330.290012031794 1 60353.885526955 2024-02-13T21:15:09.528948+00:00 19994330.290025398135 27870000.000071737915 262864330.290093421936 1 60353.885538458 2024-02-13T21:15:10.522810+00:00 19994330.290003236383 27870000.000062275678 262864330.290061831474 1 60353.885550071 2024-02-13T21:15:11.526081+00:00 19994330.290208324790 27870000.000008054078 262864330.290212690830 1 60353.885561612 2024-02-13T21:15:12.523302+00:00 19994330.290000159293 27869999.999979399145 262864330.289975881577 1 60353.885573272 2024-02-13T21:15:13.530656+00:00 19994330.290046844631 27870000.000005222857 262864330.290048360825 1 60353.885584762 2024-02-13T21:15:14.523469+00:00 19994330.289812326431 27870000.000004798174 262864330.289813429117 1 60353.885596368 2024-02-13T21:15:15.526173+00:00 19994330.290085431188 27869999.999931018800 262864330.290012747049 1 60353.885607897 2024-02-13T21:15:16.522344+00:00 19994330.289677646011 27869999.999972656369 262864330.289646595716 1 60353.885619493 2024-02-13T21:15:17.524187+00:00 19994330.289970610291 27869999.999984476715 262864330.289951384068 1 60353.885631084 2024-02-13T21:15:18.525647+00:00 19994330.289855152369 27869999.999988634139 262864330.289840102196 1 60353.885642618 2024-02-13T21:15:19.522235+00:00 19994330.289964549243 27870000.000046502799 262864330.290007352829 1 60353.885654260 2024-02-13T21:15:20.528075+00:00 19994330.290129624307 27870000.000010903925 262864330.290136843920 1 60353.885665786 2024-02-13T21:15:21.523926+00:00 19994330.290168620646 27870000.000054553151 262864330.290219455957 1 60353.885677382 2024-02-13T21:15:22.525815+00:00 19994330.289993468672 27869999.999996777624 262864330.289986550808 1 60353.885688934 2024-02-13T21:15:23.523846+00:00 19994330.290117431432 27870000.000034529716 262864330.290148288012 1 60353.885700521 2024-02-13T21:15:24.525004+00:00 19994330.289997600019 27870000.000004634261 262864330.289998561144 1 60353.885712053 2024-02-13T21:15:25.521394+00:00 19994330.290166109800 27869999.999990079552 262864330.290152490139 1 60353.885723648 2024-02-13T21:15:26.523184+00:00 19994330.289798643440 27869999.999954517931 262864330.289749473333 1 60353.885735275 2024-02-13T21:15:27.527747+00:00 19994330.290278956294 27870000.000012099743 262864330.290287375450 1 60353.885746866 2024-02-13T21:15:28.529164+00:00 19994330.289784058928 27869999.999953944236 262864330.289734303951 1 60353.885758370 2024-02-13T21:15:29.523199+00:00 19994330.290124416351 27869999.999979887158 262864330.290100604296 1 60353.885769920 2024-02-13T21:15:30.521113+00:00 19994330.290001783520 27870000.000001873821 262864330.289999961853 1 60353.885781503 2024-02-13T21:15:31.521850+00:00 19994330.290128737688 27870000.000034436584 262864330.290159493685 1 60353.885793081 2024-02-13T21:15:32.522242+00:00 19994330.290116447955 27870000.000036038458 262864330.290148794651 1 60353.885804665 2024-02-13T21:15:33.523063+00:00 19994330.290056578815 27870000.000013638288 262864330.290066540241 1 60353.885816221 2024-02-13T21:15:34.521459+00:00 19994330.290036693215 27870000.000028189272 262864330.290061175823 1 60353.885827848 2024-02-13T21:15:35.526053+00:00 19994330.290045831352 27869999.999988134950 262864330.290030270815 1 60353.885839391 2024-02-13T21:15:36.523410+00:00 19994330.290041182190 27869999.999975159764 262864330.290012627840 1 60353.885850932 2024-02-13T21:15:37.520530+00:00 19994330.290039211512 27869999.999973624945 262864330.290009140968 1 60353.885862526 2024-02-13T21:15:38.522245+00:00 19994330.290181975812 27869999.999996546656 262864330.290174812078 1 60353.885874126 2024-02-13T21:15:39.524492+00:00 19994330.290013678372 27869999.999939121306 262864330.289949089289 1 60353.885885894 2024-02-13T21:15:40.541224+00:00 19994330.289905812591 27870000.000012964010 262864330.289915084839 1 60353.885897269 2024-02-13T21:15:41.524076+00:00 19994330.289955031127 27870000.000000577420 262864330.289951890707 1 60353.885908860 2024-02-13T21:15:42.525494+00:00 19994330.289821136743 27870000.000009100884 262864330.289826542139 1 60353.885920413 2024-02-13T21:15:43.523646+00:00 19994330.290220249444 27870000.000015273690 262864330.290231823921 1 60353.885932005 2024-02-13T21:15:44.525273+00:00 19994330.289902593940 27870000.000034257770 262864330.289933174849 1 60353.885943593 2024-02-13T21:15:45.526468+00:00 19994330.290003035218 27869999.999993376434 262864330.289992719889 1 60353.885955194 2024-02-13T21:15:46.528802+00:00 19994330.290190413594 27869999.999974671751 262864330.290161371231 1 60353.885966986 2024-02-13T21:15:47.547611+00:00 19994330.290036614984 27869999.999953556806 262864330.289986491203 1 60353.885978354 2024-02-13T21:15:48.529807+00:00 19994330.289898723364 27869999.999990735203 262864330.289885759354 1 60353.885989959 2024-02-13T21:15:49.532512+00:00 19994330.290134534240 27869999.999982964247 262864330.290113806725 1 60353.886001555 2024-02-13T21:15:50.534319+00:00 19994330.289964675903 27869999.999993149191 262864330.289954125881 1 60353.886013024 2024-02-13T21:15:51.525244+00:00 19994330.289847571403 27870000.000045366585 262864330.289889246225 1 60353.886024653 2024-02-13T21:15:52.529991+00:00 19994330.289822179824 27870000.000006522983 262864330.289825022221 1 60353.886036222 2024-02-13T21:15:53.529557+00:00 19994330.290200632066 27870000.000050965697 262864330.290247887373 1 60353.886047783 2024-02-13T21:15:54.528494+00:00 19994330.289937999099 27870000.000026300550 262864330.289960592985 1 60353.886059345 2024-02-13T21:15:55.527380+00:00 19994330.290033195168 27870000.000015739352 262864330.290045231581 1 60353.886070918 2024-02-13T21:15:56.527321+00:00 19994330.290027029812 27869999.999973013997 262864330.289996325970 1 60353.886082627 2024-02-13T21:15:57.538969+00:00 19994330.289894673973 27869999.999963190407 262864330.289854168892 1 60353.886094116 2024-02-13T21:15:58.531584+00:00 19994330.290115501732 27869999.999957710505 262864330.290069520473 1 60353.886105673 2024-02-13T21:15:59.530134+00:00 19994330.289930194616 27869999.999966651201 262864330.289893150330 1 60353.886117321 2024-02-13T21:16:00.536523+00:00 19994330.289952598512 27869999.999985855073 262864330.289934754372 1 60353.886129385 2024-02-13T21:16:01.578875+00:00 19994330.289975870401 27869999.999990511686 262864330.289962708950 1 60353.886140349 2024-02-13T21:16:02.526144+00:00 19994330.289871897548 27870000.000022184104 262864330.289890378714 1 60353.886151937 2024-02-13T21:16:03.527395+00:00 19994330.290178652853 27870000.000081371516 262864330.290256321430 1 60353.886163573 2024-02-13T21:16:04.532726+00:00 19994330.289990663528 27870000.000045716763 262864330.290032684803 1 60353.886175040 2024-02-13T21:16:05.523471+00:00 19994330.290028072894 27870000.000060793012 262864330.290085166693 1 60353.886186656 2024-02-13T21:16:06.527020+00:00 19994330.290088266134 27870000.000017441809 262864330.290102005005 1 60353.886198277 2024-02-13T21:16:07.531142+00:00 19994330.289737582207 27869999.999991420656 262864330.289725303650 1 60353.886209766 2024-02-13T21:16:08.523824+00:00 19994330.290016241372 27869999.999987516552 262864330.290000051260 1 60353.886221411 2024-02-13T21:16:09.529894+00:00 19994330.290148478001 27869999.999951981008 262864330.290096759796 1 60353.886232957 2024-02-13T21:16:10.527508+00:00 19994330.289813242853 27869999.999948434532 262864330.289757996798 1 60353.886244519 2024-02-13T21:16:11.526455+00:00 19994330.289981778711 27869999.999963082373 262864330.289941161871 1 60353.886256072 2024-02-13T21:16:12.524600+00:00 19994330.290034167469 27869999.999990291893 262864330.290020763874 1 60353.886267948 2024-02-13T21:16:13.550703+00:00 19994330.290051631629 27870000.000030923635 262864330.290078878403 1 60353.886279256 2024-02-13T21:16:14.527728+00:00 19994330.289846189320 27870000.000021755695 262864330.289864242077 1 60353.886290805 2024-02-13T21:16:15.525546+00:00 19994330.289990622550 27870000.000028844923 262864330.290015786886 1 60353.886302668 2024-02-13T21:16:16.550466+00:00 19994330.289775110781 27870000.000005453825 262864330.289776861668 1 60353.886313942 2024-02-13T21:16:17.524558+00:00 19994330.290184155107 27870000.000007841736 262864330.290188312531 1 60353.886325520 2024-02-13T21:16:18.524945+00:00 19994330.290117353201 27870000.000041432679 262864330.290155082941 1 60353.886337592 2024-02-13T21:16:19.567989+00:00 19994330.290082558990 27869999.999978512526 262864330.290057361126 1 60353.886348914 2024-02-13T21:16:20.546187+00:00 19994330.289859931916 27869999.999952808022 262864330.289809018373 1 60353.886360209 2024-02-13T21:16:21.522009+00:00 19994330.289985772222 27869999.999985326082 262864330.289967417717 1 60353.886371812 2024-02-13T21:16:22.524540+00:00 19994330.290001153946 27869999.999968938529 262864330.289966404438 1 60353.886383391 2024-02-13T21:16:23.524933+00:00 19994330.290242113173 27869999.999972328544 262864330.290210753679 1 60353.886394935 2024-02-13T21:16:24.522382+00:00 19994330.289967522025 27870000.000039383769 262864330.290003240108 1 60353.886406633 2024-02-13T21:16:25.533093+00:00 19994330.290117628872 27870000.000037260354 262864330.290151178837 1 60353.886418146 2024-02-13T21:16:26.527800+00:00 19994330.290007535368 27870000.000042915344 262864330.290046751499 1 60353.886429666 2024-02-13T21:16:27.523112+00:00 19994330.290193282068 27870000.000007770956 262864330.290197372437 1 60353.886441242 2024-02-13T21:16:28.523316+00:00 19994330.289828941226 27870000.000019762665 262864330.289844989777 1 60353.886452804 2024-02-13T21:16:29.522317+00:00 19994330.290005452931 27870000.000000227243 262864330.290001988411 1 60353.886464372 2024-02-13T21:16:30.521774+00:00 19994330.290066786110 27869999.999986235052 262864330.290049314499 1 60353.886475941 2024-02-13T21:16:31.521318+00:00 19994330.289878737181 27869999.999986413866 262864330.289861440659 1 60353.886487591 2024-02-13T21:16:32.527829+00:00 19994330.290084194392 27869999.999966666102 262864330.290047168732 1 60353.886499148 2024-02-13T21:16:33.526404+00:00 19994330.289803855121 27869999.999963752925 262864330.289763927460 1 60353.886510700 2024-02-13T21:16:34.524464+00:00 19994330.290113933384 27869999.999997839332 262864330.290108084679 1 60353.886522395 2024-02-13T21:16:35.534881+00:00 19994330.290059957653 27870000.000025119632 262864330.290081381798 1 60353.886533828 2024-02-13T21:16:36.522699+00:00 19994330.290060788393 27870000.000043712556 262864330.290100812912 1 60353.886545405 2024-02-13T21:16:37.522988+00:00 19994330.290243092924 27870000.000042989850 262864330.290282368660 1 60353.886557001 2024-02-13T21:16:38.524836+00:00 19994330.289842523634 27869999.999993134290 262864330.289831966162 1 60353.886568565 2024-02-13T21:16:39.524011+00:00 19994330.289851687849 27869999.999988157302 262864330.289836168289 1 60353.886580111 2024-02-13T21:16:40.521567+00:00 19994330.290114358068 27870000.000000718981 262864330.290111362934 1 60353.886591753 2024-02-13T21:16:41.527411+00:00 19994330.289968941361 27869999.999986294657 262864330.289951533079 1 60353.886603277 2024-02-13T21:16:42.523169+00:00 19994330.290120955557 27869999.999933030456 262864330.290050297976 1 60353.886614891 2024-02-13T21:16:43.526600+00:00 19994330.289875853807 27869999.999932613224 262864330.289804786444 1 60353.886626582 2024-02-13T21:16:44.536690+00:00 19994330.290063638240 27869999.999950058758 262864330.290010005236 1 60353.886638084 2024-02-13T21:16:45.530510+00:00 19994330.290093846619 27870000.000018801540 262864330.290108948946 1 60353.886649855 2024-02-13T21:16:46.547523+00:00 19994330.289864256978 27870000.000009749085 262864330.289870321751 1 60353.886661255 2024-02-13T21:16:47.532397+00:00 19994330.290049139410 27869999.999984141439 262864330.290029585361 1 60353.886672753 2024-02-13T21:16:48.525843+00:00 19994330.289996128529 27870000.000048868358 262864330.290041297674 1 60353.886684695 2024-02-13T21:16:49.557672+00:00 19994330.290223885328 27870000.000045266002 262864330.290265470743 1 60353.886695928 2024-02-13T21:16:50.528158+00:00 19994330.289911825210 27870000.000003479421 262864330.289911627769 1 60353.886707634 2024-02-13T21:16:51.539573+00:00 19994330.289862371981 27870000.000004708767 262864330.289863377810 1 60353.886719004 2024-02-13T21:16:52.521970+00:00 19994330.290125198662 27869999.999966863543 262864330.290088355541 1 60353.886730652 2024-02-13T21:16:53.528345+00:00 19994330.289971694350 27869999.999950300902 262864330.289918303490 1 60353.886742806 2024-02-13T21:16:54.578403+00:00 19994330.290166772902 27870000.000016551465 262864330.290179610252 1 60353.886753888 2024-02-13T21:16:55.535949+00:00 19994330.289836846292 27870000.000017397106 262864330.289850562811 1 60353.886765564 2024-02-13T21:16:56.544765+00:00 19994330.289937395602 27869999.999987065792 262864330.289920777082 1 60353.886776886 2024-02-13T21:16:57.522973+00:00 19994330.290087543428 27870000.000017013401 262864330.290100872517 1 60353.886788451 2024-02-13T21:16:58.522148+00:00 19994330.290108811110 27870000.000039033592 262864330.290144145489 1 60353.886800038 2024-02-13T21:16:59.523262+00:00 19994330.289937403053 27870000.000055059791 262864330.289988785982 1 60353.886811870 2024-02-13T21:17:00.545536+00:00 19994330.289886049926 27870000.000018808991 262864330.289901167154 1 60353.886823684 2024-02-13T21:17:01.566304+00:00 19994330.290268626064 27869999.999998867512 262864330.290263801813 1 60353.886834775 2024-02-13T21:17:02.524526+00:00 19994330.289793986827 27869999.999995421618 262864330.289785712957 1 60353.886846385 2024-02-13T21:17:03.527660+00:00 19994330.290106121451 27869999.999996304512 262864330.290098726749 1 60353.886857904 2024-02-13T21:17:04.522889+00:00 19994330.290077302605 27870000.000001143664 262864330.290074735880 1 60353.886869496 2024-02-13T21:17:05.524449+00:00 19994330.290118776262 27869999.999974235892 262864330.290089339018 1 60353.886881052 2024-02-13T21:17:06.522847+00:00 19994330.289961177856 27870000.000033020973 262864330.289990514517 1 60353.886892636 2024-02-13T21:17:07.523795+00:00 19994330.290105015039 27869999.999998047948 262864330.290099352598 1 60353.886904248 2024-02-13T21:17:08.527009+00:00 19994330.289938859642 27870000.000027071685 262864330.289962232113 1 60353.886915798 2024-02-13T21:17:09.524965+00:00 19994330.290202200413 27870000.000026904047 262864330.290225416422 1 60353.886927372 2024-02-13T21:17:10.524977+00:00 19994330.290037631989 27870000.000022634864 262864330.290056586266 1 60353.886938946 2024-02-13T21:17:11.524965+00:00 19994330.290115606040 27870000.000056676567 262864330.290168583393 1 60353.886950511 2024-02-13T21:17:12.524117+00:00 19994330.289873339236 27870000.000036567450 262864330.289906203747 1 60353.886962183 2024-02-13T21:17:13.532572+00:00 19994330.290187343955 27869999.999991118908 262864330.290174782276 1 60353.886973990 2024-02-13T21:17:14.552706+00:00 19994330.290073890239 27869999.999861340970 262864330.289931535721 1 60353.886985274 2024-02-13T21:17:15.527659+00:00 19994330.290217224509 27869999.999977584928 262864330.290191113949 1 60353.886996800 2024-02-13T21:17:16.523473+00:00 19994330.289816506207 27869999.999917648733 262864330.289730459452 1 60353.887008407 2024-02-13T21:17:17.526401+00:00 19994330.289966262877 27869999.999964587390 262864330.289927154779 1 60353.887020028 2024-02-13T21:17:18.530397+00:00 19994330.289914939553 27869999.999988015741 262864330.289899259806 1 60353.887031551 2024-02-13T21:17:19.525958+00:00 19994330.289933893830 27869999.999992273748 262864330.289922475815 1 60353.887043099 2024-02-13T21:17:20.523725+00:00 19994330.290412053466 27870000.000055387616 262864330.290463745594 1 60353.887054764 2024-02-13T21:17:21.531565+00:00 19994330.289809100330 27870000.000087838620 262864330.289893239737 1 60353.887066329 2024-02-13T21:17:22.530854+00:00 19994330.290065716952 27870000.000032268465 262864330.290094286203 1 60353.887077863 2024-02-13T21:17:23.527371+00:00 19994330.289836511016 27869999.999980431050 262864330.289813220501 1 60353.887089592 2024-02-13T21:17:24.540798+00:00 19994330.289962749928 27869999.999967414886 262864330.289926469326 1 60353.887101085 2024-02-13T21:17:25.533733+00:00 19994330.289943959564 27869999.999957576394 262864330.289897829294 1 60353.887112636 2024-02-13T21:17:26.531783+00:00 19994330.290150064975 27869999.999988012016 262864330.290134400129 1 60353.887124138 2024-02-13T21:17:27.525511+00:00 19994330.289889629930 27869999.999970279634 262864330.289856225252 1 60353.887135697 2024-02-13T21:17:28.524234+00:00 19994330.290075059980 27870000.000007402152 262864330.290078759193 1 60353.887147413 2024-02-13T21:17:29.536466+00:00 19994330.290095664561 27870000.000018097460 262864330.290110051632 1 60353.887158958 2024-02-13T21:17:30.533938+00:00 19994330.289869230241 27869999.999999836087 262864330.289865344763 1 60353.887170500 2024-02-13T21:17:31.531205+00:00 19994330.290236797184 27870000.000068888068 262864330.290302008390 1 60353.887182079 2024-02-13T21:17:32.531609+00:00 19994330.290144089609 27870000.000033687800 262864330.290174067020 1 60353.887193695 2024-02-13T21:17:33.535246+00:00 19994330.289752658457 27870000.000060040504 262864330.289809018373 1 60353.887205134 2024-02-13T21:17:34.523554+00:00 19994330.289949882776 27869999.999987382442 262864330.289933592081 1 60353.887216844 2024-02-13T21:17:35.535340+00:00 19994330.290185030550 27870000.000000391155 262864330.290181726217 1 60353.887228473 2024-02-13T21:17:36.540087+00:00 19994330.289961799979 27869999.999977335334 262864330.289935469627 1 60353.887239886 2024-02-13T21:17:37.526114+00:00 19994330.290030505508 27869999.999947421253 262864330.289974242449 1 60353.887251472 2024-02-13T21:17:38.527155+00:00 19994330.290118280798 27869999.999949179590 262864330.290063768625 1 60353.887263138 2024-02-13T21:17:39.535143+00:00 19994330.290188293904 27869999.999981772155 262864330.290166348219 1 60353.887274606 2024-02-13T21:17:40.525931+00:00 19994330.289977040142 27869999.999997194856 262864330.289970546961 1 60353.887286231 2024-02-13T21:17:41.530360+00:00 19994330.289964776486 27870000.000041805208 262864330.290002882481 1 60353.887297750 2024-02-13T21:17:42.525628+00:00 19994330.289964761585 27870000.000020690262 262864330.289981752634 1 60353.887309501 2024-02-13T21:17:43.540873+00:00 19994330.289991047233 27870000.000008851290 262864330.289996206760 1 60353.887320904 2024-02-13T21:17:44.526109+00:00 19994330.290071297437 27870000.000019591302 262864330.290087193251 1 60353.887332500 2024-02-13T21:17:45.527978+00:00 19994330.290252748877 27870000.000030189753 262864330.290279239416 1 60353.887344070 2024-02-13T21:17:46.527641+00:00 19994330.289789397269 27869999.999916668981 262864330.289702385664 1 60353.887355656 2024-02-13T21:17:47.528719+00:00 19994330.289895165712 27870000.000061381608 262864330.289952874184 1 60353.887367174 2024-02-13T21:17:48.523838+00:00 19994330.290099106729 27869999.999943334609 262864330.290038764477 1 60353.887379051 2024-02-13T21:17:49.550037+00:00 19994330.290097292513 27869999.999967228621 262864330.290060818195 1 60353.887390376 2024-02-13T21:17:50.528438+00:00 19994330.289835087955 27870000.000013817102 262864330.289845228195 1 60353.887401877 2024-02-13T21:17:51.522146+00:00 19994330.289995074272 27870000.000031415373 262864330.290022790432 1 60353.887413603 2024-02-13T21:17:52.535282+00:00 19994330.290007658303 27870000.000043708831 262864330.290047675371 1 60353.887425109 2024-02-13T21:17:53.529415+00:00 19994330.290055394173 27870000.000059280545 262864330.290110975504 1 60353.887436798 2024-02-13T21:17:54.539362+00:00 19994330.290141683072 27870000.000020202249 262864330.290158182383 1 60353.887448176 2024-02-13T21:17:55.522372+00:00 19994330.289923489094 27870000.000009346753 262864330.289929151535 1 60353.887459803 2024-02-13T21:17:56.527023+00:00 19994330.290234945714 27870000.000021848828 262864330.290253102779 1 60353.887471484 2024-02-13T21:17:57.536219+00:00 19994330.290096890181 27869999.999998595566 262864330.290091782808 1 60353.887482969 2024-02-13T21:17:58.528511+00:00 19994330.290019866079 27869999.999972943217 262864330.289989113808 1 60353.887494531 2024-02-13T21:17:59.527542+00:00 19994330.290053404868 27869999.999930910766 262864330.289980620146 1 60353.887506083 2024-02-13T21:18:00.525529+00:00 19994330.290256939828 27870000.000003702939 262864330.290256947279 1 60353.887517702 2024-02-13T21:18:01.529480+00:00 19994330.289846874774 27869999.999978672713 262864330.289821833372 1 60353.887529279 2024-02-13T21:18:02.529691+00:00 19994330.290075458586 27870000.000018294901 262864330.290090054274 1 60353.887540839 2024-02-13T21:18:03.528491+00:00 19994330.289729025215 27870000.000013634562 262864330.289738982916 1 60353.887552424 2024-02-13T21:18:04.529437+00:00 19994330.290077399462 27870000.000018861145 262864330.290092557669 1 60353.887563980 2024-02-13T21:18:05.527887+00:00 19994330.290044605732 27869999.999997057021 262864330.290037959814 1 60353.887575527 2024-02-13T21:18:06.525485+00:00 19994330.289972513914 27869999.999990008771 262864330.289958834648 1 60353.887587119 2024-02-13T21:18:07.527092+00:00 19994330.290362633765 27869999.999988276511 262864330.290347218513 1 60353.887598626 2024-02-13T21:18:08.521301+00:00 19994330.290033865720 27869999.999996490777 262864330.290026664734 1 60353.887610312 2024-02-13T21:18:09.530942+00:00 19994330.289972122759 27869999.999980837107 262864330.289949268103 1 60353.887621822 2024-02-13T21:18:10.525408+00:00 19994330.290080808103 27870000.000007193536 262864330.290084302425 1 60353.887633383 2024-02-13T21:18:11.524300+00:00 19994330.290212456137 27869999.999958686531 262864330.290167450905 1 60353.887645025 2024-02-13T21:18:12.530179+00:00 19994330.289690770209 27869999.999950096011 262864330.289637178183 1 60353.887656560 2024-02-13T21:18:13.526749+00:00 19994330.290158707649 27870000.000016950071 262864330.290171980858 1 60353.887668082 2024-02-13T21:18:14.522253+00:00 19994330.290034387261 27869999.999950885773 262864330.289981573820 1 60353.887679654 2024-02-13T21:18:15.522085+00:00 19994330.290048997849 27870000.000028971583 262864330.290074259043 1 60353.887691240 2024-02-13T21:18:16.523124+00:00 19994330.290223609656 27870000.000040508807 262864330.290260404348 1 60353.887702843 2024-02-13T21:18:17.525647+00:00 19994330.290020570159 27869999.999997507781 262864330.290014386177 1 60353.887714437 2024-02-13T21:18:18.527368+00:00 19994330.290044527501 27869999.999980054796 262864330.290020883083 1 60353.887726028 2024-02-13T21:18:19.528859+00:00 19994330.289888229221 27869999.999971572310 262864330.289856106043 1 60353.887737568 2024-02-13T21:18:20.525902+00:00 19994330.290242619812 27869999.999978486449 262864330.290217399597 1 60353.887749101 2024-02-13T21:18:21.522329+00:00 19994330.289905056357 27869999.999979224056 262864330.289880573750 1 60353.887760714 2024-02-13T21:18:22.525708+00:00 19994330.289919834584 27869999.999985586852 262864330.289901703596 1 60353.887772270 2024-02-13T21:18:23.524140+00:00 19994330.289816290140 27869999.999989587814 262864330.289802193642 1 60353.887783875 2024-02-13T21:18:24.526760+00:00 19994330.290160514414 27870000.000019293278 262864330.290176093578 1 60353.887795559 2024-02-13T21:18:25.536307+00:00 19994330.290009092540 27870000.000035237521 262864330.290040612221 1 60353.887806997 2024-02-13T21:18:26.524515+00:00 19994330.289912067354 27870000.000093448907 262864330.290001839399 1 60353.887818603 2024-02-13T21:18:27.527279+00:00 19994330.289997473359 27870000.000066265464 262864330.290060043335 1 60353.887830119 2024-02-13T21:18:28.522250+00:00 19994330.290315911174 27870000.000047199428 262864330.290359437466 1 60353.887841851 2024-02-13T21:18:29.535882+00:00 19994330.289633002132 27869999.999959364533 262864330.289588660002 1 60353.887853274 2024-02-13T21:18:30.522863+00:00 19994330.290159616619 27869999.999951593578 262864330.290107518435 1 60353.887864838 2024-02-13T21:18:31.522029+00:00 19994330.289842765778 27869999.999987214804 262864330.289826273918 1 60353.887876419 2024-02-13T21:18:32.522618+00:00 19994330.290131207556 27869999.999977443367 262864330.290104955435 1 60353.887888019 2024-02-13T21:18:33.524861+00:00 19994330.289998460561 27870000.000016316772 262864330.290011107922 1 60353.887899579 2024-02-13T21:18:34.523692+00:00 19994330.289998441935 27870000.000004585832 262864330.289999336004 1 60353.887911285 2024-02-13T21:18:35.535058+00:00 19994330.290032047778 27870000.000064291060 262864330.290092647076 1 60353.887922701 2024-02-13T21:18:36.521415+00:00 19994330.289698112756 27869999.999994050711 262864330.289688467979 1 60353.887934278 2024-02-13T21:18:37.521635+00:00 19994330.290208511055 27870000.000068340451 262864330.290273159742 1 60353.887945863 2024-02-13T21:18:38.522563+00:00 19994330.290081311017 27870000.000054325908 262864330.290131956339 1 60353.887957474 2024-02-13T21:18:39.525783+00:00 19994330.290321588516 27869999.999988809228 262864330.290306687355 1 60353.887969025 2024-02-13T21:18:40.523768+00:00 19994330.290015570819 27870000.000038247555 262864330.290050119162 1 60353.887980578 2024-02-13T21:18:41.521962+00:00 19994330.289957363158 27869999.999912738800 262864330.289866417646 1 60353.887992175 2024-02-13T21:18:42.523968+00:00 19994330.289761062711 27869999.999974559993 262864330.289731919765 1 60353.888003771 2024-02-13T21:18:43.525784+00:00 19994330.290139716119 27870000.000014621764 262864330.290150642395 1 60353.888015819 2024-02-13T21:18:44.566724+00:00 19994330.289923638105 27869999.999942161143 262864330.289862096310 1 60353.888027072 2024-02-13T21:18:45.539069+00:00 19994330.290045544505 27869999.999996498227 262864330.290038347244 1 60353.888038592 2024-02-13T21:18:46.534346+00:00 19994330.290075682104 27870000.000020064414 262864330.290092051029 1 60353.888050299 2024-02-13T21:18:47.545843+00:00 19994330.290034428239 27870000.000051032752 262864330.290081739426 1 60353.888061685 2024-02-13T21:18:48.529572+00:00 19994330.290154710412 27870000.000024173409 262864330.290175199509 1 60353.888073361 2024-02-13T21:18:49.538368+00:00 19994330.290164653212 27870000.000022877008 262864330.290183842182 1 60353.888084872 2024-02-13T21:18:50.532894+00:00 19994330.289753220975 27869999.999985925853 262864330.289735466242 1 60353.888096460 2024-02-13T21:18:51.534168+00:00 19994330.290096241981 27869999.999977588654 262864330.290070146322 1 60353.888108025 2024-02-13T21:18:52.533338+00:00 19994330.289830703288 27869999.999932374805 262864330.289759397507 1 60353.888119472 2024-02-13T21:18:53.522364+00:00 19994330.290101956576 27869999.999988138676 262864330.290086388588 1 60353.888131168 2024-02-13T21:18:54.532900+00:00 19994330.289996918291 27869999.999966755509 262864330.289959967136 1 60353.888142732 2024-02-13T21:18:55.532056+00:00 19994330.289789497852 27869999.999934203923 262864330.289719998837 1 60353.888154213 2024-02-13T21:18:56.524046+00:00 19994330.290163803846 27870000.000019777566 262864330.290179908276 1 60353.888165908 2024-02-13T21:18:57.534426+00:00 19994330.289776131511 27869999.999976728112 262864330.289749145508 1 60353.888177404 2024-02-13T21:18:58.527669+00:00 19994330.290178481489 27870000.000068709254 262864330.290243506432 1 60353.888189119 2024-02-13T21:18:59.539900+00:00 19994330.289898123592 27870000.000010881573 262864330.289905309677 1 60353.888200731 2024-02-13T21:19:00.543167+00:00 19994330.289956476539 27870000.000035956502 262864330.289988726377 1 60353.888212217 2024-02-13T21:19:01.535570+00:00 19994330.289968792349 27870000.000043600798 262864330.290008693933 1 60353.888223737 2024-02-13T21:19:02.530893+00:00 19994330.289907522500 27869999.999936964363 262864330.289840787649 1 60353.888235222 2024-02-13T21:19:03.523182+00:00 19994330.290172073990 27869999.999998487532 262864330.290166854858 1 60353.888246841 2024-02-13T21:19:04.527088+00:00 19994330.290106769651 27869999.999990388751 262864330.290093481541 1 60353.888258436 2024-02-13T21:19:05.528901+00:00 19994330.289885565639 27869999.999974321574 262864330.289856195450 1 60353.888269927 2024-02-13T21:19:06.521707+00:00 19994330.290082469583 27870000.000018719584 262864330.290097475052 1 60353.888281516 2024-02-13T21:19:07.522997+00:00 19994330.289824604988 27870000.000045642257 262864330.289866566658 1 60353.888293065 2024-02-13T21:19:08.520823+00:00 19994330.289870355278 27870000.000022798777 262864330.289889454842 1 60353.888304687 2024-02-13T21:19:09.524917+00:00 19994330.290026139468 27869999.999998714775 262864330.290021151304 1 60353.888316219 2024-02-13T21:19:10.521332+00:00 19994330.290259622037 27870000.000039167702 262864330.290295094252 1 60353.888327793 2024-02-13T21:19:11.521328+00:00 19994330.290165331215 27870000.000076781958 262864330.290238410234 1 60353.888339384 2024-02-13T21:19:12.522764+00:00 19994330.290142793208 27870000.000024177134 262864330.290163278580 1 60353.888350967 2024-02-13T21:19:13.523574+00:00 19994330.289730578661 27869999.999956268817 262864330.289683163166 1 60353.888362730 2024-02-13T21:19:14.539857+00:00 19994330.290245540440 27869999.999988060445 262864330.290229886770 1 60353.888374188 2024-02-13T21:19:15.529880+00:00 19994330.290001489222 27869999.999924317002 262864330.289922088385 1 60353.888385736 2024-02-13T21:19:16.527600+00:00 19994330.290140151978 27869999.999960754067 262864330.290097206831 1 60353.888397316 2024-02-13T21:19:17.528063+00:00 19994330.289715912193 27870000.000006359071 262864330.289718568325 1 60353.888408917 2024-02-13T21:19:18.530411+00:00 19994330.289874132723 27870000.000020805746 262864330.289891242981 1 60353.888420706 2024-02-13T21:19:19.548970+00:00 19994330.289785012603 27870000.000058092177 262864330.289839386940 1 60353.888432061 2024-02-13T21:19:20.530090+00:00 19994330.289992902428 27870000.000024862587 262864330.290014058352 1 60353.888443731 2024-02-13T21:19:21.538367+00:00 19994330.289911303669 27870000.000019714236 262864330.289927333593 1 60353.888455193 2024-02-13T21:19:22.528677+00:00 19994330.290002461523 27870000.000067099929 262864330.290065884590 1 60353.888466838 2024-02-13T21:19:23.534811+00:00 19994330.290020957589 27870000.000021092594 262864330.290038347244 1 60353.888478660 2024-02-13T21:19:24.556279+00:00 19994330.290269564837 27869999.999979816377 262864330.290245682001 1 60353.888489910 2024-02-13T21:19:25.528253+00:00 19994330.289762396365 27869999.999949544668 262864330.289708256721 1 60353.888501442 2024-02-13T21:19:26.524599+00:00 19994330.290116872638 27869999.999974753708 262864330.290087938309 1 60353.888513104 2024-02-13T21:19:27.532213+00:00 19994330.289923522621 27869999.999959811568 262864330.289879649878 1 60353.888524589 2024-02-13T21:19:28.524474+00:00 19994330.289990484715 27869999.999928381294 262864330.289915174246 1 60353.888536779 2024-02-13T21:19:29.577731+00:00 19994330.290010292083 27869999.999981183559 262864330.289987802505 1 60353.888547863 2024-02-13T21:19:30.535371+00:00 19994330.290367834270 27870000.000032991171 262864330.290397137403 1 60353.888559407 2024-02-13T21:19:31.532785+00:00 19994330.289812158793 27870000.000024303794 262864330.289832770824 1 60353.888570885 2024-02-13T21:19:32.524463+00:00 19994330.290083941072 27870000.000054959208 262864330.290135204792 1 60353.888582569 2024-02-13T21:19:33.533951+00:00 19994330.289813697338 27870000.000029265881 262864330.289839267731 1 60353.888594017 2024-02-13T21:19:34.523067+00:00 19994330.290304832160 27870000.000014781952 262864330.290315926075 1 60353.888605897 2024-02-13T21:19:35.549491+00:00 19994330.289960902184 27869999.999984435737 262864330.289941638708 1 60353.888617217 2024-02-13T21:19:36.527513+00:00 19994330.290054682642 27869999.999983388931 262864330.290034383535 1 60353.888628759 2024-02-13T21:19:37.524762+00:00 19994330.290018506348 27869999.999962527305 262864330.289977341890 1 60353.888640461 2024-02-13T21:19:38.535785+00:00 19994330.290024545044 27869999.999993294477 262864330.290014147758 1 60353.888651977 2024-02-13T21:19:39.530838+00:00 19994330.289947498590 27870000.000000499189 262864330.289944320917 1 60353.888663562 2024-02-13T21:19:40.531749+00:00 19994330.289820030332 27869999.999956715852 262864330.289773046970 1 60353.888675081 2024-02-13T21:19:41.527006+00:00 19994330.289956342429 27870000.000038053840 262864330.289990693331 1 60353.888686697 2024-02-13T21:19:42.530642+00:00 19994330.289999756962 27870000.000068321824 262864330.290064364672 1 60353.888698271 2024-02-13T21:19:43.530609+00:00 19994330.290079809725 27870000.000023495406 262864330.290099591017 1 60353.888709801 2024-02-13T21:19:44.526828+00:00 19994330.290179125965 27870000.000030498952 262864330.290205925703 1 60353.888721343 2024-02-13T21:19:45.524039+00:00 19994330.289922181517 27869999.999927878380 262864330.289846360683 1 60353.888732940 2024-02-13T21:19:46.525994+00:00 19994330.290016435087 27869999.999960664660 262864330.289973407984 1 60353.888744506 2024-02-13T21:19:47.525275+00:00 19994330.290016729385 27869999.999998286366 262864330.290011316538 1 60353.888756096 2024-02-13T21:19:48.526711+00:00 19994330.289940390736 27869999.999882169068 262864330.289818853140 1 60353.888767677 2024-02-13T21:19:49.527322+00:00 19994330.290208593011 27870000.000016048551 262864330.290220916271 1 60353.888779359 2024-02-13T21:19:50.536637+00:00 19994330.289848256856 27870000.000013217330 262864330.289857804775 1 60353.888790849 2024-02-13T21:19:51.529310+00:00 19994330.290052630007 27869999.999990649521 262864330.290039569139 1 60353.888802444 2024-02-13T21:19:52.531157+00:00 19994330.290167216212 27870000.000037852675 262864330.290201365948 1 60353.888814158 2024-02-13T21:19:53.543280+00:00 19994330.289813764393 27870000.000016439706 262864330.289826512337 1 60353.888825591 2024-02-13T21:19:54.531048+00:00 19994330.290161605924 27870000.000045437366 262864330.290203362703 1 60353.888837163 2024-02-13T21:19:55.530891+00:00 19994330.290175788105 27870000.000029325485 262864330.290201425552 1 60353.888848677 2024-02-13T21:19:56.525718+00:00 19994330.290037807077 27870000.000006407499 262864330.290040522814 1 60353.888860405 2024-02-13T21:19:57.539019+00:00 19994330.289960950613 27869999.999961227179 262864330.289918482304 1 60353.888871887 2024-02-13T21:19:58.531065+00:00 19994330.290153093636 27869999.999982140958 262864330.290131539106 1 60353.888883628 2024-02-13T21:19:59.545498+00:00 19994330.290022417903 27869999.999929074198 262864330.289947807789 1 60353.888895021 2024-02-13T21:20:00.529819+00:00 19994330.289980918169 27870000.000017832965 262864330.289995044470 1 60353.888907081 2024-02-13T21:20:01.571770+00:00 19994330.290012519807 27869999.999910149723 262864330.289918959141 1 60353.888918333 2024-02-13T21:20:02.543949+00:00 19994330.289985362440 27869999.999983135611 262864330.289964795113 1 60353.888929726 2024-02-13T21:20:03.528269+00:00 19994330.290018539876 27870000.000020939857 262864330.290035784245 1 60353.888941354 2024-02-13T21:20:04.532947+00:00 19994330.289966695011 27870000.000073146075 262864330.290036141872 1 60353.888952942 2024-02-13T21:20:05.534153+00:00 19994330.289929777384 27870000.000005073845 262864330.289931148291 1 60353.888964407 2024-02-13T21:20:06.524760+00:00 19994330.290106996894 27870000.000003580004 262864330.290106892586 1 60353.888976018 2024-02-13T21:20:07.527997+00:00 19994330.290101945400 27869999.999990157783 262864330.290088415146 1 60353.888987544 2024-02-13T21:20:08.523786+00:00 19994330.290059857070 27869999.999953407794 262864330.290009588003 1 60353.888999267 2024-02-13T21:20:09.536710+00:00 19994330.289791252464 27869999.999930784106 262864330.289718359709 1 60353.889010790 2024-02-13T21:20:10.532281+00:00 19994330.289848711342 27870000.000002469867 262864330.289847493172 1 60353.889022370 2024-02-13T21:20:11.532794+00:00 19994330.290000040084 27869999.999944377691 262864330.289940744638 1 60353.889033926 2024-02-13T21:20:12.531163+00:00 19994330.289977528155 27870000.000038541853 262864330.290012359619 1 60353.889045592 2024-02-13T21:20:13.539144+00:00 19994330.289914138615 27870000.000007454306 262864330.289917886257 1 60353.889057426 2024-02-13T21:20:14.561564+00:00 19994330.289886020124 27870000.000077638775 262864330.289959967136 1 60353.889068601 2024-02-13T21:20:15.527148+00:00 19994330.290108405054 27870000.000018443912 262864330.290123164654 1 60353.889080134 2024-02-13T21:20:16.523613+00:00 19994330.289986763149 27870000.000057246536 262864330.290040314198 1 60353.889091756 2024-02-13T21:20:17.527710+00:00 19994330.289966668934 27870000.000013742596 262864330.289976716042 1 60353.889103325 2024-02-13T21:20:18.527247+00:00 19994330.290039747953 27870000.000005189329 262864330.290041238070 1 60353.889114846 2024-02-13T21:20:19.522685+00:00 19994330.289963431656 27869999.999974939972 262864330.289934664965 1 60353.889126423 2024-02-13T21:20:20.522972+00:00 19994330.290030281991 27869999.999925773591 262864330.289952337742 1 60353.889137993 2024-02-13T21:20:21.522583+00:00 19994330.290118519217 27869999.999969996512 262864330.290084809065 1 60353.889149666 2024-02-13T21:20:22.531160+00:00 19994330.289932109416 27870000.000013172626 262864330.289941579103 1 60353.889161169 2024-02-13T21:20:23.524943+00:00 19994330.289914313704 27869999.999975975603 262864330.289886593819 1 60353.889172919 2024-02-13T21:20:24.540165+00:00 19994330.289933089167 27870000.000020865351 262864330.289950251579 1 60353.889184319 2024-02-13T21:20:25.525210+00:00 19994330.289927866310 27870000.000036895275 262864330.289961069822 1 60353.889195888 2024-02-13T21:20:26.524697+00:00 19994330.290093500167 27870000.000030629337 262864330.290120452642 1 60353.889207521 2024-02-13T21:20:27.529804+00:00 19994330.290131561458 27870000.000080116093 262864330.290207982063 1 60353.889219013 2024-02-13T21:20:28.522751+00:00 19994330.290144611150 27869999.999979525805 262864330.290120452642 1 60353.889230582 2024-02-13T21:20:29.522301+00:00 19994330.290013812482 27869999.999971557409 262864330.289981693029 1 60353.889242152 2024-02-13T21:20:30.521956+00:00 19994330.290024682879 27869999.999969132245 262864330.289990127087 1 60353.889253733 2024-02-13T21:20:31.522492+00:00 19994330.289997547865 27870000.000037875026 262864330.290031731129 1 60353.889265296 2024-02-13T21:20:32.521588+00:00 19994330.289996281266 27869999.999972425401 262864330.289965033531 1 60353.889276860 2024-02-13T21:20:33.520710+00:00 19994330.289940010756 27870000.000007897615 262864330.289944201708 1 60353.889288478 2024-02-13T21:20:34.524474+00:00 19994330.289858266711 27869999.999999318272 262864330.289853870869 1 60353.889300009 2024-02-13T21:20:35.520797+00:00 19994330.290070001036 27870000.000027280301 262864330.290093570948 1 60353.889311757 2024-02-13T21:20:36.535807+00:00 19994330.289875734597 27870000.000047344714 262864330.289919406176 1 60353.889323173 2024-02-13T21:20:37.522179+00:00 19994330.290138188750 27870000.000003684312 262864330.290138185024 1 60353.889334827 2024-02-13T21:20:38.529058+00:00 19994330.290194466710 27869999.999973710626 262864330.290164470673 1 60353.889346373 2024-02-13T21:20:39.526659+00:00 19994330.289961356670 27870000.000009305775 262864330.289966970682 1 60353.889357928 2024-02-13T21:20:40.524975+00:00 19994330.290031228215 27869999.999999254942 262864330.290026783943 1 60353.889369510 2024-02-13T21:20:41.525669+00:00 19994330.290093839169 27869999.999957688153 262864330.290047824383 1 60353.889381111 2024-02-13T21:20:42.527980+00:00 19994330.289809767157 27869999.999964453280 262864330.289770513773 1 60353.889392647 2024-02-13T21:20:43.524697+00:00 19994330.290050681680 27870000.000018294901 262864330.290065288544 1 60353.889404263 2024-02-13T21:20:44.528305+00:00 19994330.289909504354 27869999.999976836145 262864330.289882659912 1 60353.889415774 2024-02-13T21:20:45.522839+00:00 19994330.290330145508 27870000.000033657998 262864330.290360093117 1 60353.889427353 2024-02-13T21:20:46.523286+00:00 19994330.289933938533 27870000.000003904104 262864330.289934158325 1 60353.889438931 2024-02-13T21:20:47.523625+00:00 19994330.290182188153 27870000.000070296228 262864330.290248811245 1 60353.889450545 2024-02-13T21:20:48.527141+00:00 19994330.290122959763 27870000.000054076314 262864330.290173321962 1 60353.889462070 2024-02-13T21:20:49.522812+00:00 19994330.289793651551 27870000.000007588416 262864330.289797544479 1 60353.889473641 2024-02-13T21:20:50.522569+00:00 19994330.289941802621 27869999.999990645796 262864330.289928734303 1 60353.889485223 2024-02-13T21:20:51.523264+00:00 19994330.289967507124 27869999.999950777739 262864330.289914578199 1 60353.889496840 2024-02-13T21:20:52.526927+00:00 19994330.290218465030 27869999.999955352396 262864330.290170133114 1 60353.889508436 2024-02-13T21:20:53.528858+00:00 19994330.289887834340 27869999.999987240881 262864330.289871394634 1 60353.889520056 2024-02-13T21:20:54.532789+00:00 19994330.290018312633 27870000.000006705523 262864330.290021330118 1 60353.889531529 2024-02-13T21:20:55.524061+00:00 19994330.290287129581 27870000.000022035092 262864330.290305465460 1 60353.889543135 2024-02-13T21:20:56.526872+00:00 19994330.289844959974 27870000.000032842159 262864330.289874106646 1 60353.889554705 2024-02-13T21:20:57.526541+00:00 19994330.289829503745 27870000.000004258007 262864330.289830058813 1 60353.889566258 2024-02-13T21:20:58.524651+00:00 19994330.290046039969 27870000.000076062977 262864330.290118396282 1 60353.889577877 2024-02-13T21:20:59.528579+00:00 19994330.290174137801 27870000.000066652894 262864330.290237069130 1 60353.889589419 2024-02-13T21:21:00.525811+00:00 19994330.289956513792 27870000.000029880553 262864330.289982706308 1 60353.889600994 2024-02-13T21:21:01.525897+00:00 19994330.289888627827 27870000.000017240644 262864330.289902150631 1 60353.889612541 2024-02-13T21:21:02.523516+00:00 19994330.289911776781 27869999.999999850988 262864330.289907932281 1 60353.889624097 2024-02-13T21:21:03.521990+00:00 19994330.290005877614 27869999.999928075820 262864330.289930284023 1 60353.889635669 2024-02-13T21:21:04.521765+00:00 19994330.289908491075 27869999.999997433275 262864330.289902240038 1 60353.889647251 2024-02-13T21:21:05.522452+00:00 19994330.290065035224 27870000.000043343753 262864330.290104687214 1 60353.889658818 2024-02-13T21:21:06.521874+00:00 19994330.289987951517 27870000.000033777207 262864330.290018022060 1 60353.889670397 2024-02-13T21:21:07.522330+00:00 19994330.289975170046 27870000.000035941601 262864330.290007412434 1 60353.889681976 2024-02-13T21:21:08.522702+00:00 19994330.290142722428 27870000.000062365085 262864330.290201395750 1 60353.889693577 2024-02-13T21:21:09.525060+00:00 19994330.290128223598 27870000.000085994601 262864330.290210545063 1 60353.889705156 2024-02-13T21:21:10.525498+00:00 19994330.289983469993 27870000.000055633485 262864330.290035426617 1 60353.889716703 2024-02-13T21:21:11.523093+00:00 19994330.289865449071 27869999.999991133809 262864330.289852857590 1 60353.889728267 2024-02-13T21:21:12.522292+00:00 19994330.290009267628 27869999.999985735863 262864330.289991289377 1 60353.889740053 2024-02-13T21:21:13.540530+00:00 19994330.290293183178 27869999.999945305288 262864330.290234804153 1 60353.889751463 2024-02-13T21:21:14.526369+00:00 19994330.289882611483 27869999.999924462289 262864330.289803355932 1 60353.889763338 2024-02-13T21:21:15.552427+00:00 19994330.290202546865 27869999.999978970736 262864330.290177822113 1 60353.889774662 2024-02-13T21:21:16.530822+00:00 19994330.289928786457 27869999.999995172024 262864330.289920270443 1 60353.889786225 2024-02-13T21:21:17.529806+00:00 19994330.290087234229 27870000.000005863607 262864330.290089398623 1 60353.889797904 2024-02-13T21:21:18.538924+00:00 19994330.289994183928 27870000.000018361956 262864330.290008842945 1 60353.889809355 2024-02-13T21:21:19.528259+00:00 19994330.289872337133 27870000.000028789043 262864330.289897441864 1 60353.889821041 2024-02-13T21:21:20.537993+00:00 19994330.290022265166 27870000.000035997480 262864330.290054559708 1 60353.889832507 2024-02-13T21:21:21.528574+00:00 19994330.290042355657 27870000.000019527972 262864330.290058195591 1 60353.889844045 2024-02-13T21:21:22.525450+00:00 19994330.290026392788 27870000.000038355589 262864330.290061056614 1 60353.889855871 2024-02-13T21:21:23.547264+00:00 19994330.289997916669 27870000.000045377761 262864330.290039598942 1 60353.889867185 2024-02-13T21:21:24.524792+00:00 19994330.290088266134 27869999.999990418553 262864330.290074974298 1 60353.889878832 2024-02-13T21:21:25.531115+00:00 19994330.290037497878 27869999.999943923205 262864330.289977729321 1 60353.889890296 2024-02-13T21:21:26.521609+00:00 19994330.290098600090 27869999.999978426844 262864330.290073335171 1 60353.889902038 2024-02-13T21:21:27.536137+00:00 19994330.289909012616 27870000.000006016344 262864330.289911329746 1 60353.889913576 2024-02-13T21:21:28.532933+00:00 19994330.290041189641 27870000.000036064535 262864330.290073543787 1 60353.889925261 2024-02-13T21:21:29.542531+00:00 19994330.289694640785 27870000.000001423061 262864330.289692372084 1 60353.889936796 2024-02-13T21:21:30.539183+00:00 19994330.289915028960 27870000.000027868897 262864330.289939194918 1 60353.889948310 2024-02-13T21:21:31.533972+00:00 19994330.290161874145 27870000.000050682575 262864330.290208876133 1 60353.889959858 2024-02-13T21:21:32.531742+00:00 19994330.290187586099 27869999.999983601272 262864330.290167510509 1 60353.889971493 2024-02-13T21:21:33.536973+00:00 19994330.289991397411 27870000.000010196120 262864330.289997905493 1 60353.889983046 2024-02-13T21:21:34.535201+00:00 19994330.290148422122 27869999.999985694885 262864330.290130436420 1 60353.889994539 2024-02-13T21:21:35.528183+00:00 19994330.290059722960 27869999.999958753586 262864330.290014773607 1 60353.890006044 2024-02-13T21:21:36.522183+00:00 19994330.289982426912 27869999.999994192272 262864330.289972931147 1 60353.890017642 2024-02-13T21:21:37.524229+00:00 19994330.289992410690 27869999.999982837588 262864330.289971560240 1 60353.890029234 2024-02-13T21:21:38.525820+00:00 19994330.290019333363 27869999.999962974340 262864330.289978623390 1 60353.890040909 2024-02-13T21:21:39.534568+00:00 19994330.289789285511 27870000.000012140721 262864330.289797723293 1 60353.890052411 2024-02-13T21:21:40.528346+00:00 19994330.289996456355 27870000.000032905489 262864330.290025651455 1 60353.890064054 2024-02-13T21:21:41.534241+00:00 19994330.290209900588 27870000.000018820167 262864330.290225028992 1 60353.890075568 2024-02-13T21:21:42.529050+00:00 19994330.290037613362 27870000.000054199249 262864330.290088117123 1 60353.890087229 2024-02-13T21:21:43.536566+00:00 19994330.290006671101 27870000.000014722347 262864330.290017694235 1 60353.890098733 2024-02-13T21:21:44.530511+00:00 19994330.289976540953 27869999.999980747700 262864330.289953589439 1 60353.890110271 2024-02-13T21:21:45.527394+00:00 19994330.290030859411 27870000.000021535903 262864330.290048718452 1 60353.890121876 2024-02-13T21:21:46.530106+00:00 19994330.290091518313 27869999.999994687736 262864330.290082514286 1 60353.890133491 2024-02-13T21:21:47.533637+00:00 19994330.289798442274 27869999.999941173941 262864330.289735913277 1 60353.890145059 2024-02-13T21:21:48.533098+00:00 19994330.289930921048 27869999.999972928315 262864330.289900153875 1 60353.890156615 2024-02-13T21:21:49.531506+00:00 19994330.290024425834 27869999.999968905002 262864330.289989650249 1 60353.890168210 2024-02-13T21:21:50.533315+00:00 19994330.290064483881 27870000.000083088875 262864330.290143877268 1 60353.890180053 2024-02-13T21:21:51.556574+00:00 19994330.290112286806 27870000.000036008656 262864330.290144592524 1 60353.890191239 2024-02-13T21:21:52.523032+00:00 19994330.290013205260 27870000.000012602657 262864330.290022104979 1 60353.890202974 2024-02-13T21:21:53.536940+00:00 19994330.290175944567 27870000.000058267266 262864330.290230512619 1 60353.890214487 2024-02-13T21:21:54.531682+00:00 19994330.289825260639 27870000.000003043562 262864330.289824604988 1 60353.890226008 2024-02-13T21:21:55.527112+00:00 19994330.290128003806 27869999.999993067235 262864330.290117353201 1 60353.890237696 2024-02-13T21:21:56.536929+00:00 19994330.289921849966 27869999.999920211732 262864330.289838373661 1 60353.890249149 2024-02-13T21:21:57.526508+00:00 19994330.289763838053 27869999.999935783446 262864330.289695918560 1 60353.890260745 2024-02-13T21:21:58.528378+00:00 19994330.290073893964 27869999.999949377030 262864330.290019571781 1 60353.890272395 2024-02-13T21:21:59.534893+00:00 19994330.290098670870 27869999.999970678240 262864330.290065646172 1 60353.890284052 2024-02-13T21:22:00.542053+00:00 19994330.289825122803 27869999.999944824725 262864330.289766252041 1 60353.890295416 2024-02-13T21:22:01.523929+00:00 19994330.290220543742 27869999.999989517033 262864330.290206372738 1 60353.890307070 2024-02-13T21:22:02.530852+00:00 19994330.289934135973 27870000.000028707087 262864330.289959132671 1 60353.890318589 2024-02-13T21:22:03.526065+00:00 19994330.289830602705 27869999.999982278794 262864330.289809167385 1 60353.890330237 2024-02-13T21:22:04.532472+00:00 19994330.290075659752 27869999.999957151711 262864330.290029108524 1 60353.890341812 2024-02-13T21:22:05.532552+00:00 19994330.289816897362 27870000.000024050474 262864330.289837241173 1 60353.890353310 2024-02-13T21:22:06.525962+00:00 19994330.289869233966 27869999.999986939132 262864330.289852499962 1 60353.890365025 2024-02-13T21:22:07.538204+00:00 19994330.289888322353 27870000.000019650906 262864330.289904266596 1 60353.890376463 2024-02-13T21:22:08.526396+00:00 19994330.290039971471 27869999.999954383820 262864330.289990663528 1 60353.890388103 2024-02-13T21:22:09.532115+00:00 19994330.290146790445 27869999.999963745475 262864330.290106862783 1 60353.890399671 2024-02-13T21:22:10.531548+00:00 19994330.290086232126 27869999.999930329621 262864330.290012866259 1 60353.890411171 2024-02-13T21:22:11.525145+00:00 19994330.290103543550 27869999.999932665378 262864330.290032535791 1 60353.890422834 2024-02-13T21:22:12.532864+00:00 19994330.289904370904 27870000.000026103109 262864330.289926767349 1 60353.890434323 2024-02-13T21:22:13.525530+00:00 19994330.289746254683 27870000.000053837895 262864330.289796382189 1 60353.890445880 2024-02-13T21:22:14.523991+00:00 19994330.290068559349 27870000.000055562705 262864330.290120422840 1 60353.890457440 2024-02-13T21:22:15.522809+00:00 19994330.290062870830 27870000.000080991536 262864330.290140181780 1 60353.890469292 2024-02-13T21:22:16.546829+00:00 19994330.290109831840 27870000.000037558377 262864330.290143698454 1 60353.890480595 2024-02-13T21:22:17.523438+00:00 19994330.290006741881 27870000.000000156462 262864330.290003180504 1 60353.890492219 2024-02-13T21:22:18.527758+00:00 19994330.289871912450 27869999.999997694045 262864330.289865911007 1 60353.890503739 2024-02-13T21:22:19.523102+00:00 19994330.289850339293 27869999.999968018383 262864330.289814651012 1 60353.890515294 2024-02-13T21:22:20.521407+00:00 19994330.290037643164 27869999.999998085201 262864330.290032029152 1 60353.890526888 2024-02-13T21:22:21.523136+00:00 19994330.289902403951 27869999.999931685627 262864330.289830386639 1 60353.890538495 2024-02-13T21:22:22.526006+00:00 19994330.290012832731 27869999.999961532652 262864330.289970666170 1 60353.890550015 2024-02-13T21:22:23.521308+00:00 19994330.290096275508 27869999.999996885657 262864330.290089488029 1 60353.890561610 2024-02-13T21:22:24.523049+00:00 19994330.290014505386 27869999.999987572432 262864330.289998382330 1 60353.890573172 2024-02-13T21:22:25.522038+00:00 19994330.290054455400 27870000.000019643456 262864330.290070414543 1 60353.890584737 2024-02-13T21:22:26.521298+00:00 19994330.290182184428 27870000.000067848712 262864330.290246337652 1 60353.890596318 2024-02-13T21:22:27.521863+00:00 19994330.290002252907 27869999.999985806644 262864330.289984375238 1 60353.890607967 2024-02-13T21:22:28.528303+00:00 19994330.290013317019 27869999.999993789941 262864330.290003418922 1 60353.890619489 2024-02-13T21:22:29.523883+00:00 19994330.289987970144 27870000.000005297363 262864330.289989590645 1 60353.890631038 2024-02-13T21:22:30.521649+00:00 19994330.290094319731 27869999.999987877905 262864330.290078490973 1 60353.890642646 2024-02-13T21:22:31.524578+00:00 19994330.289916507900 27869999.999932151288 262864330.289844959974 1 60353.890654218 2024-02-13T21:22:32.524458+00:00 19994330.290108948946 27870000.000014316291 262864330.290119558573 1 60353.890665829 2024-02-13T21:22:33.527648+00:00 19994330.289818651974 27870000.000017497689 262864330.289832442999 1 60353.890677344 2024-02-13T21:22:34.522471+00:00 19994330.289977539331 27869999.999997038394 262864330.289970904589 1 60353.890688947 2024-02-13T21:22:35.525007+00:00 19994330.290222182870 27870000.000071659684 262864330.290290117264 1 60353.890700568 2024-02-13T21:22:36.529085+00:00 19994330.290070213377 27870000.000019915402 262864330.290086418390 1 60353.890712123 2024-02-13T21:22:37.527446+00:00 19994330.290203366429 27870000.000029947609 262864330.290229618549 1 60353.890723633 2024-02-13T21:22:38.521914+00:00 19994330.289816357195 27870000.000059518963 262864330.289872169495 1 60353.890735226 2024-02-13T21:22:39.523484+00:00 19994330.290056765079 27869999.999990589917 262864330.290043652058 1 60353.890746814 2024-02-13T21:22:40.524706+00:00 19994330.289931334555 27869999.999986551702 262864330.289914190769 1 60353.890758371 2024-02-13T21:22:41.523306+00:00 19994330.290070809424 27869999.999971799552 262864330.290038913488 1 60353.890769985 2024-02-13T21:22:42.526717+00:00 19994330.290028471500 27869999.999983858317 262864330.290008634329 1 60353.890781624 2024-02-13T21:22:43.532313+00:00 19994330.289836637676 27869999.999996710569 262864330.289829671383 1 60353.890793148 2024-02-13T21:22:44.527990+00:00 19994330.289984222502 27870000.000005800277 262864330.289986342192 1 60353.890804772 2024-02-13T21:22:45.532332+00:00 19994330.290091663599 27870000.000020734966 262864330.290108710527 1 60353.890816304 2024-02-13T21:22:46.528689+00:00 19994330.290006376803 27870000.000048611313 262864330.290051281452 1 60353.890827969 2024-02-13T21:22:47.536519+00:00 19994330.290163476020 27870000.000094134361 262864330.290253937244 1 60353.890839473 2024-02-13T21:22:48.530462+00:00 19994330.290007986128 27870000.000039473176 262864330.290043741465 1 60353.890850980 2024-02-13T21:22:49.524644+00:00 19994330.290025170892 27870000.000041998923 262864330.290063470602 1 60353.890862545 2024-02-13T21:22:50.523941+00:00 19994330.290070462972 27870000.000008109957 262864330.290074884892 1 60353.890874134 2024-02-13T21:22:51.525220+00:00 19994330.290124624968 27869999.999941643327 262864330.290062576532 1 60353.890885707 2024-02-13T21:22:52.525076+00:00 19994330.289954680949 27869999.999943885952 262864330.289894878864 1 60353.890897449 2024-02-13T21:22:53.539580+00:00 19994330.289875481278 27869999.999950870872 262864330.289822667837 1 60353.890908919 2024-02-13T21:22:54.530646+00:00 19994330.289961714298 27869999.999991569668 262864330.289949595928 1 60353.890920539 2024-02-13T21:22:55.534588+00:00 19994330.289877105504 27869999.999933954328 262864330.289807379246 1 60353.890932148 2024-02-13T21:22:56.537566+00:00 19994330.289978504181 27870000.000022083521 262864330.289996892214 1 60353.890943650 2024-02-13T21:22:57.531348+00:00 19994330.290087811649 27869999.999987963587 262864330.290072083473 1 60353.890955240 2024-02-13T21:22:58.532743+00:00 19994330.290005370975 27870000.000037189573 262864330.290038883686 1 60353.890966791 2024-02-13T21:22:59.530721+00:00 19994330.290045864880 27870000.000031709671 262864330.290073871613 1 60353.890978438 2024-02-13T21:23:00.537056+00:00 19994330.290014274418 27869999.999959506094 262864330.289970070124 1 60353.890990091 2024-02-13T21:23:01.543872+00:00 19994330.290105327964 27869999.999986153096 262864330.290087759495 1 60353.891001415 2024-02-13T21:23:02.522194+00:00 19994330.289836294949 27869999.999967277050 262864330.289799869061 1 60353.891013015 2024-02-13T21:23:03.524499+00:00 19994330.290196802467 27869999.999952826649 262864330.290145933628 1 60353.891024565 2024-02-13T21:23:04.522461+00:00 19994330.289864573628 27869999.999952223152 262864330.289813101292 1 60353.891036230 2024-02-13T21:23:05.530291+00:00 19994330.289884105325 27869999.999932274222 262864330.289812684059 1 60353.891047736 2024-02-13T21:23:06.524370+00:00 19994330.290413718671 27869999.999995663762 262864330.290405660868 1 60353.891059289 2024-02-13T21:23:07.522578+00:00 19994330.289941661060 27869999.999992385507 262864330.289930343628 1 60353.891070859 2024-02-13T21:23:08.522236+00:00 19994330.290150731802 27870000.000054329634 262864330.290201365948 1 60353.891082501 2024-02-13T21:23:09.528045+00:00 19994330.290141068399 27870000.000071749091 262864330.290209144354 1 60353.891094061 2024-02-13T21:23:10.526847+00:00 19994330.289967894554 27869999.999961968511 262864330.289926171303 1 60353.891105589 2024-02-13T21:23:11.522941+00:00 19994330.289891552180 27870000.000015858561 262864330.289903700352 1 60353.891117184 2024-02-13T21:23:12.524687+00:00 19994330.290293343365 27869999.999969445169 262864330.290259093046 1 60353.891128825 2024-02-13T21:23:13.530457+00:00 19994330.289884373546 27869999.999990675598 262864330.289871335030 1 60353.891140452 2024-02-13T21:23:14.535029+00:00 19994330.289936199784 27869999.999948371202 262864330.289880871773 1 60353.891151966 2024-02-13T21:23:15.529804+00:00 19994330.290046840906 27869999.999984420836 262864330.290027558804 1 60353.891163575 2024-02-13T21:23:16.532943+00:00 19994330.289817951620 27869999.999895114452 262864330.289709389210 1 60353.891175144 2024-02-13T21:23:17.532435+00:00 19994330.290230099112 27869999.999976694584 262864330.290203094482 1 60353.891186745 2024-02-13T21:23:18.534779+00:00 19994330.290101658553 27870000.000006258488 262864330.290104210377 1 60353.891198233 2024-02-13T21:23:19.527327+00:00 19994330.290054485202 27869999.999992415309 262864330.290043234825 1 60353.891209837 2024-02-13T21:23:20.529899+00:00 19994330.289930820465 27870000.000021636486 262864330.289948761463 1 60353.891221457 2024-02-13T21:23:21.533856+00:00 19994330.290141198784 27869999.999997261912 262864330.290134757757 1 60353.891233012 2024-02-13T21:23:22.532259+00:00 19994330.290114913136 27870000.000027183443 262864330.290138393641 1 60353.891244587 2024-02-13T21:23:23.532314+00:00 19994330.289949707687 27870000.000014983118 262864330.289961010218 1 60353.891256233 2024-02-13T21:23:24.538520+00:00 19994330.289993748069 27869999.999947085977 262864330.289937138557 1 60353.891267733 2024-02-13T21:23:25.532135+00:00 19994330.289767913520 27869999.999971758574 262864330.289735972881 1 60353.891279315 2024-02-13T21:23:26.532791+00:00 19994330.289947502315 27869999.999963212758 262864330.289907038212 1 60353.891290773 2024-02-13T21:23:27.522784+00:00 19994330.290048982948 27869999.999986581504 262864330.290031880140 1 60353.891302476 2024-02-13T21:23:28.533948+00:00 19994330.289950206876 27870000.000002332032 262864330.289948821068 1 60353.891313963 2024-02-13T21:23:29.526394+00:00 19994330.290064584464 27870000.000007651746 262864330.290068536997 1 60353.891325584 2024-02-13T21:23:30.530473+00:00 19994330.289972808212 27870000.000008653849 262864330.289977759123 1 60353.891337163 2024-02-13T21:23:31.530875+00:00 19994330.290027868003 27870000.000042650849 262864330.290066808462 1 60353.891348941 2024-02-13T21:23:32.548515+00:00 19994330.289993595332 27870000.000014267862 262864330.290004163980 1 60353.891360320 2024-02-13T21:23:33.531627+00:00 19994330.290124896914 27870000.000002548099 262864330.290123760700 1 60353.891371857 2024-02-13T21:23:34.528444+00:00 19994330.289837341756 27870000.000001799315 262864330.289835423231 1 60353.891383446 2024-02-13T21:23:35.529710+00:00 19994330.289866395295 27869999.999942928553 262864330.289805620909 1 60353.891395070 2024-02-13T21:23:36.534025+00:00 19994330.290063351393 27869999.999985013157 262864330.290044665337 1 60353.891406623 2024-02-13T21:23:37.532207+00:00 19994330.290035363287 27869999.999970547855 262864330.290002226830 1 60353.891418193 2024-02-13T21:23:38.531926+00:00 19994330.289937295020 27869999.999947912991 262864330.289881497622 1 60353.891429859 2024-02-13T21:23:39.539794+00:00 19994330.289981111884 27870000.000010527670 262864330.289987921715 1 60353.891441371 2024-02-13T21:23:40.534469+00:00 19994330.289798438549 27870000.000010885298 262864330.289805620909 1 60353.891453021 2024-02-13T21:23:41.541021+00:00 19994330.290048338473 27870000.000027194619 262864330.290071815252 1 60353.891464702 2024-02-13T21:23:42.550280+00:00 19994330.290022667497 27870000.000042472035 262864330.290061444044 1 60353.891476193 2024-02-13T21:23:43.543040+00:00 19994330.290108226240 27870000.000019606203 262864330.290124148130 1 60353.891487584 2024-02-13T21:23:44.527311+00:00 19994330.290024973452 27869999.999982640147 262864330.290003925562 1 60353.891499113 2024-02-13T21:23:45.523347+00:00 19994330.289919380099 27869999.999983530492 262864330.289899200201 1 60353.891510827 2024-02-13T21:23:46.535477+00:00 19994330.289818380028 27869999.999951239675 262864330.289765924215 1 60353.891522289 2024-02-13T21:23:47.525789+00:00 19994330.290260691196 27869999.999936800450 262864330.290193796158 1 60353.891533911 2024-02-13T21:23:48.529904+00:00 19994330.289816871285 27870000.000032559037 262864330.289845705032 1 60353.891545469 2024-02-13T21:23:49.528562+00:00 19994330.289988357574 27870000.000029426068 262864330.290014088154 1 60353.891557103 2024-02-13T21:23:50.533749+00:00 19994330.289822317660 27869999.999970141798 262864330.289788752794 1 60353.891568756 2024-02-13T21:23:51.540502+00:00 19994330.290019389242 27870000.000034045428 262864330.290049731731 1 60353.891580217 2024-02-13T21:23:52.530697+00:00 19994330.290122471750 27870000.000020962209 262864330.290139734745 1 60353.891591760 2024-02-13T21:23:53.528062+00:00 19994330.289967875928 27869999.999998040497 262864330.289962202311 1 60353.891603349 2024-02-13T21:23:54.529373+00:00 19994330.290107790381 27870000.000018842518 262864330.290122926235 1 60353.891614880 2024-02-13T21:23:55.525627+00:00 19994330.289948385209 27870000.000004459172 262864330.289949148893 1 60353.891626519 2024-02-13T21:23:56.531271+00:00 19994330.289898745716 27869999.999989103526 262864330.289884150028 1 60353.891638258 2024-02-13T21:23:57.545556+00:00 19994330.289870511740 27869999.999976038933 262864330.289842844009 1 60353.891649687 2024-02-13T21:23:58.532950+00:00 19994330.290262568742 27869999.999957092106 262864330.290215969086 1 60353.891661274 2024-02-13T21:23:59.534078+00:00 19994330.289808325469 27869999.999973863363 262864330.289778500795 1 60353.891672783 2024-02-13T21:24:00.528463+00:00 19994330.290188439190 27870000.000009771436 262864330.290194511414 1 60353.891684374 2024-02-13T21:24:01.529914+00:00 19994330.289972905070 27870000.000010170043 262864330.289979368448 1 60353.891695938 2024-02-13T21:24:02.529039+00:00 19994330.290130574256 27870000.000032782555 262864330.290159672499 1 60353.891707604 2024-02-13T21:24:03.536973+00:00 19994330.289890244603 27870000.000020138919 262864330.289906680584 1 60353.891719156 2024-02-13T21:24:04.535117+00:00 19994330.289995223284 27870000.000028617680 262864330.290020138025 1 60353.891730577 2024-02-13T21:24:05.521864+00:00 19994330.289893046021 27870000.000056542456 262864330.289945900440 1 60353.891742253 2024-02-13T21:24:06.530660+00:00 19994330.290142759681 27870000.000015925616 262864330.290154993534 1 60353.891753884 2024-02-13T21:24:07.535572+00:00 19994330.289906900376 27869999.999967634678 262864330.289870828390 1 60353.891765345 2024-02-13T21:24:08.525846+00:00 19994330.289946995676 27869999.999934528023 262864330.289877831936 1 60353.891776919 2024-02-13T21:24:09.525803+00:00 19994330.289782211185 27869999.999978035688 262864330.289756536484 1 60353.891788532 2024-02-13T21:24:10.529161+00:00 19994330.290054336190 27870000.000003155321 262864330.290053784847 1 60353.891800073 2024-02-13T21:24:11.526311+00:00 19994330.290114648640 27869999.999989956617 262864330.290100902319 1 60353.891811655 2024-02-13T21:24:12.527003+00:00 19994330.289947375655 27870000.000059176236 262864330.290002882481 1 60353.891823282 2024-02-13T21:24:13.531548+00:00 19994330.290054317564 27870000.000019229949 262864330.290069848299 1 60353.891834772 2024-02-13T21:24:14.524303+00:00 19994330.289892368019 27870000.000046741217 262864330.289935410023 1 60353.891846336 2024-02-13T21:24:15.523480+00:00 19994330.290024213493 27870000.000011786819 262864330.290032327175 1 60353.891858075 2024-02-13T21:24:16.537658+00:00 19994330.290195528418 27870000.000038616359 262864330.290230453014 1 60353.891869482 2024-02-13T21:24:17.523223+00:00 19994330.290058799088 27870000.000011637807 262864330.290066719055 1 60353.891881043 2024-02-13T21:24:18.522136+00:00 19994330.289974302053 27869999.999997496605 262864330.289968103170 1 60353.891892613 2024-02-13T21:24:19.521790+00:00 19994330.289820879698 27869999.999937500805 262864330.289754688740 1 60353.891904209 2024-02-13T21:24:20.523636+00:00 19994330.290212728083 27869999.999979112297 262864330.290188133717 1 60353.891915847 2024-02-13T21:24:21.529160+00:00 19994330.289874881506 27869999.999952673912 262864330.289823859930 1 60353.891927361 2024-02-13T21:24:22.524002+00:00 19994330.290088094771 27869999.999985370785 262864330.290069758892 1 60353.891938962 2024-02-13T21:24:23.526287+00:00 19994330.290032584220 27870000.000053819269 262864330.290082722902 1 60353.891950490 2024-02-13T21:24:24.522321+00:00 19994330.290142323822 27870000.000024203211 262864330.290162831545 1 60353.891962074 2024-02-13T21:24:25.523147+00:00 19994330.290025290102 27870000.000068653375 262864330.290090262890 1 60353.891973619 2024-02-13T21:24:26.520687+00:00 19994330.289966963232 27870000.000052642077 262864330.290015906096 1 60353.891985309 2024-02-13T21:24:27.530701+00:00 19994330.290099348873 27869999.999984905124 262864330.290080577135 1 60353.891996792 2024-02-13T21:24:28.522827+00:00 19994330.290112946182 27870000.000032473356 262864330.290141731501 1 60353.892008371 2024-02-13T21:24:29.523273+00:00 19994330.289938408881 27869999.999940413982 262864330.289875149727 1 60353.892019941 2024-02-13T21:24:30.522845+00:00 19994330.289893634617 27869999.999998457730 262864330.289888381958 1 60353.892031542 2024-02-13T21:24:31.525178+00:00 19994330.290036119521 27869999.999969922006 262864330.290002346039 1 60353.892043095 2024-02-13T21:24:32.523433+00:00 19994330.289906155318 27869999.999949678779 262864330.289852142334 1 60353.892054685 2024-02-13T21:24:33.524837+00:00 19994330.290118999779 27870000.000037580729 262864330.290152877569 1 60353.892066248 2024-02-13T21:24:34.523814+00:00 19994330.290114734322 27870000.000023204833 262864330.290134251118 1 60353.892077959 2024-02-13T21:24:35.535651+00:00 19994330.289892870933 27870000.000058773905 262864330.289947956800 1 60353.892089412 2024-02-13T21:24:36.525203+00:00 19994330.289958018810 27870000.000037208200 262864330.289991527796 1 60353.892100976 2024-02-13T21:24:37.524325+00:00 19994330.290052235126 27870000.000073075294 262864330.290121614933 1 60353.892112555 2024-02-13T21:24:38.524706+00:00 19994330.290342424065 27870000.000008836389 262864330.290347546339 1 60353.892124088 2024-02-13T21:24:39.521236+00:00 19994330.289810888469 27870000.000042025000 262864330.289849221706 1 60353.892135664 2024-02-13T21:24:40.521386+00:00 19994330.290016580373 27869999.999938733876 262864330.289951622486 1 60353.892147271 2024-02-13T21:24:41.524246+00:00 19994330.290023002774 27869999.999962903559 262864330.289982199669 1 60353.892158828 2024-02-13T21:24:42.522754+00:00 19994330.289913009852 27870000.000018909574 262864330.289928197861 1 60353.892170472 2024-02-13T21:24:43.528739+00:00 19994330.289864487946 27870000.000003654510 262864330.289864450693 1 60353.892182247 2024-02-13T21:24:44.546164+00:00 19994330.289912410080 27870000.000010669231 262864330.289919376373 1 60353.892193617 2024-02-13T21:24:45.528480+00:00 19994330.290168572217 27869999.999980501831 262864330.290145397186 1 60353.892205245 2024-02-13T21:24:46.533164+00:00 19994330.289812207222 27869999.999996606261 262864330.289805114269 1 60353.892216828 2024-02-13T21:24:47.533952+00:00 19994330.289954531938 27870000.000047434121 262864330.289998292923 1 60353.892228284 2024-02-13T21:24:48.523784+00:00 19994330.289991386235 27870000.000085130334 262864330.290072798729 1 60353.892240010 2024-02-13T21:24:49.536886+00:00 19994330.290059067309 27870000.000050529838 262864330.290105909109 1 60353.892251513 2024-02-13T21:24:50.530708+00:00 19994330.289770249277 27870000.000000882894 262864330.289767444134 1 60353.892263069 2024-02-13T21:24:51.529171+00:00 19994330.290046788752 27869999.999961826950 262864330.290004909039 1 60353.892274656 2024-02-13T21:24:52.530268+00:00 19994330.289970040321 27869999.999987274408 262864330.289953619242 1 60353.892286232 2024-02-13T21:24:53.530422+00:00 19994330.289899915457 27869999.999969854951 262864330.289866060019 1 60353.892297731 2024-02-13T21:24:54.523918+00:00 19994330.290162943304 27869999.999986916780 262864330.290146172047 1 60353.892309308 2024-02-13T21:24:55.524225+00:00 19994330.290007859468 27869999.999989207834 262864330.289993375540 1 60353.892320911 2024-02-13T21:24:56.526695+00:00 19994330.289959408343 27870000.000020902604 262864330.289976596832 1 60353.892332460 2024-02-13T21:24:57.524578+00:00 19994330.290056228638 27870000.000025238842 262864330.290077775717 1 60353.892344046 2024-02-13T21:24:58.525557+00:00 19994330.290027048439 27870000.000008422881 262864330.290031790733 1 60353.892355687 2024-02-13T21:24:59.531304+00:00 19994330.290166512132 27870000.000019852072 262864330.290182650089 1 60353.892367279 2024-02-13T21:25:00.532915+00:00 19994330.289875283837 27869999.999988213181 262864330.289859771729 1 60353.892378841 2024-02-13T21:25:01.531824+00:00 19994330.289815798402 27869999.999975547194 262864330.289787650108 1 60353.892390417 2024-02-13T21:25:02.532052+00:00 19994330.289957527071 27869999.999957710505 262864330.289911538363 1 60353.892402058 2024-02-13T21:25:03.537788+00:00 19994330.290124122053 27869999.999982986599 262864330.290103405714 1 60353.892413551 2024-02-13T21:25:04.530780+00:00 19994330.289860427380 27869999.999976627529 262864330.289833366871 1 60353.892425128 2024-02-13T21:25:05.531085+00:00 19994330.289738483727 27869999.999980475754 262864330.289715260267 1 60353.892436671 2024-02-13T21:25:06.528372+00:00 19994330.290134824812 27870000.000026799738 262864330.290157914162 1 60353.892448269 2024-02-13T21:25:07.530460+00:00 19994330.290143713355 27870000.000082049519 262864330.290222048759 1 60353.892459746 2024-02-13T21:25:08.522071+00:00 19994330.290090586990 27870000.000036604702 262864330.290123492479 1 60353.892471431 2024-02-13T21:25:09.531631+00:00 19994330.290212366730 27870000.000044338405 262864330.290253013372 1 60353.892482935 2024-02-13T21:25:10.525530+00:00 19994330.289929348975 27870000.000017862767 262864330.289943516254 1 60353.892494543 2024-02-13T21:25:11.528546+00:00 19994330.290096309036 27869999.999995999038 262864330.290088623762 1 60353.892506130 2024-02-13T21:25:12.529641+00:00 19994330.289798192680 27869999.999977629632 262864330.289772123098 1 60353.892517719 2024-02-13T21:25:13.530968+00:00 19994330.289917666465 27869999.999983187765 262864330.289897173643 1 60353.892529214 2024-02-13T21:25:14.524127+00:00 19994330.290054403245 27869999.999936871231 262864330.289987593889 1 60353.892540800 2024-02-13T21:25:15.525135+00:00 19994330.290113359690 27869999.999993946403 262864330.290103614330 1 60353.892552389 2024-02-13T21:25:16.526438+00:00 19994330.289971668273 27869999.999978985637 262864330.289946973324 1 60353.892563924 2024-02-13T21:25:17.523054+00:00 19994330.289856050164 27870000.000013198704 262864330.289865553379 1 60353.892575520 2024-02-13T21:25:18.524956+00:00 19994330.290018104017 27870000.000023219734 262864330.290037631989 1 60353.892587120 2024-02-13T21:25:19.527144+00:00 19994330.290123570710 27869999.999975465238 262864330.290095359087 1 60353.892598699 2024-02-13T21:25:20.527617+00:00 19994330.290006939322 27870000.000013235956 262864330.290016472340 1 60353.892610195 2024-02-13T21:25:21.520866+00:00 19994330.289879295975 27870000.000001326203 262864330.289876908064 1 60353.892621788 2024-02-13T21:25:22.522522+00:00 19994330.290188807994 27870000.000027921051 262864330.290213048458 1 60353.892633368 2024-02-13T21:25:23.523036+00:00 19994330.289832066745 27869999.999941270798 262864330.289769619703 1 60353.892644987 2024-02-13T21:25:24.526875+00:00 19994330.289980974048 27869999.999969977885 262864330.289947271347 1 60353.892656512 2024-02-13T21:25:25.522624+00:00 19994330.289541173726 27869999.999878514558 262864330.289416015148 1 60353.892668101 2024-02-13T21:25:26.523900+00:00 19994330.290128417313 27869999.999934364110 262864330.290059089661 1 60353.892679700 2024-02-13T21:25:27.526070+00:00 19994330.289921458811 27869999.999985538423 262864330.289903312922 1 60353.892691238 2024-02-13T21:25:28.523004+00:00 19994330.290018502623 27869999.999999023974 262864330.290013819933 1 60353.892702827 2024-02-13T21:25:29.524255+00:00 19994330.290032580495 27870000.000040326267 262864330.290069222450 1 60353.892714400 2024-02-13T21:25:30.524169+00:00 19994330.289884228259 27870000.000018421561 262864330.289898961782 1 60353.892725998 2024-02-13T21:25:31.526216+00:00 19994330.290158752352 27869999.999965671450 262864330.290120720863 1 60353.892737530 2024-02-13T21:25:32.522568+00:00 19994330.290020618588 27870000.000006768852 262864330.290023684502 1 60353.892749113 2024-02-13T21:25:33.523345+00:00 19994330.289872061461 27869999.999992776662 262864330.289861142635 1 60353.892760671 2024-02-13T21:25:34.521943+00:00 19994330.289918247610 27870000.000025186688 262864330.289939731359 1 60353.892772237 2024-02-13T21:25:35.521306+00:00 19994330.289805542678 27869999.999966852367 262864330.289768695831 1 60353.892783847 2024-02-13T21:25:36.524337+00:00 19994330.290221486241 27870000.000000286847 262864330.290218085051 1 60353.892795410 2024-02-13T21:25:37.523374+00:00 19994330.290033411235 27870000.000007227063 262864330.290036916733 1 60353.892806977 2024-02-13T21:25:38.522774+00:00 19994330.290044307709 27870000.000001840293 262864330.290042459965 1 60353.892818802 2024-02-13T21:25:39.544470+00:00 19994330.289803408086 27870000.000003140420 262864330.289802849293 1 60353.892830155 2024-02-13T21:25:40.525415+00:00 19994330.289890937507 27870000.000038214028 262864330.289925456047 1 60353.892841750 2024-02-13T21:25:41.527208+00:00 19994330.290236681700 27870000.000041518360 262864330.290274500847 1 60353.892853356 2024-02-13T21:25:42.529917+00:00 19994330.289914365858 27870000.000030726194 262864330.289941400290 1 60353.892864921 2024-02-13T21:25:43.529171+00:00 19994330.289980214089 27870000.000058967620 262864330.290035486221 1 60353.892876538 2024-02-13T21:25:44.532867+00:00 19994330.289876360446 27870000.000018816441 262864330.289891481400 1 60353.892888156 2024-02-13T21:25:45.536670+00:00 19994330.290039610118 27869999.999981112778 262864330.290017008781 1 60353.892899693 2024-02-13T21:25:46.533475+00:00 19994330.290227215737 27870000.000004705042 262864330.290228217840 1 60353.892911200 2024-02-13T21:25:47.527720+00:00 19994330.290047269315 27869999.999935846776 262864330.289979398251 1 60353.892922879 2024-02-13T21:25:48.536777+00:00 19994330.289900530130 27869999.999957203865 262864330.289854049683 1 60353.892934307 2024-02-13T21:25:49.524073+00:00 19994330.289976269007 27870000.000024951994 262864330.289997518063 1 60353.892945873 2024-02-13T21:25:50.523421+00:00 19994330.290017865598 27869999.999973572791 262864330.289987742901 1 60353.892957488 2024-02-13T21:25:51.526947+00:00 19994330.290031954646 27870000.000006962568 262864330.290035247803 1 60353.892969111 2024-02-13T21:25:52.531151+00:00 19994330.290071312338 27870000.000024322420 262864330.290091931820 1 60353.892980700 2024-02-13T21:25:53.532530+00:00 19994330.289823446423 27870000.000022538006 262864330.289842277765 1 60353.892992368 2024-02-13T21:25:54.540638+00:00 19994330.290167655796 27869999.999984849244 262864330.290148824453 1 60353.893003970 2024-02-13T21:25:55.543033+00:00 19994330.289758965373 27869999.999999843538 262864330.289755105972 1 60353.893015419 2024-02-13T21:25:56.532217+00:00 19994330.289988603443 27869999.999978955835 262864330.289963871241 1 60353.893027092 2024-02-13T21:25:57.540763+00:00 19994330.290074918419 27869999.999961104244 262864330.290032327175 1 60353.893038550 2024-02-13T21:25:58.530735+00:00 19994330.289868380874 27869999.999969046563 262864330.289833724499 1 60353.893050151 2024-02-13T21:25:59.533077+00:00 19994330.289908301085 27869999.999984078109 262864330.289888679981 1 60353.893061607 2024-02-13T21:26:00.522869+00:00 19994330.290004901588 27870000.000008761883 262864330.290009975433 1 60353.893073716 2024-02-13T21:26:01.569033+00:00 19994330.290194809437 27870000.000014107674 262864330.290205210447 1 60353.893084810 2024-02-13T21:26:02.527581+00:00 19994330.290037915111 27869999.999997600913 262864330.290031850338 1 60353.893096420 2024-02-13T21:26:03.530645+00:00 19994330.289920058101 27869999.999980736524 262864330.289897114038 1 60353.893107976 2024-02-13T21:26:04.529151+00:00 19994330.290248896927 27870000.000044297427 262864330.290289491415 1 60353.893119490 2024-02-13T21:26:05.523950+00:00 19994330.289803940803 27870000.000033378601 262864330.289833635092 1 60353.893131152 2024-02-13T21:26:06.531561+00:00 19994330.290012635291 27869999.999991595745 262864330.290000528097 1 60353.893142696 2024-02-13T21:26:07.528920+00:00 19994330.290218070149 27870000.000044386834 262864330.290258765221 1 60353.893154239 2024-02-13T21:26:08.526270+00:00 19994330.289970707148 27869999.999967657030 262864330.289934664965 1 60353.893165814 2024-02-13T21:26:09.526315+00:00 19994330.290168777108 27869999.999953176826 262864330.290118277073 1 60353.893177355 2024-02-13T21:26:10.523459+00:00 19994330.290080044419 27869999.999966658652 262864330.290042996407 1 60353.893188930 2024-02-13T21:26:11.523522+00:00 19994330.290119666606 27870000.000006429851 262864330.290122419596 1 60353.893200549 2024-02-13T21:26:12.527421+00:00 19994330.289956532419 27869999.999976746738 262864330.289929598570 1 60353.893212155 2024-02-13T21:26:13.530133+00:00 19994330.289860744029 27870000.000036306679 262864330.289893358946 1 60353.893223695 2024-02-13T21:26:14.527223+00:00 19994330.289987005293 27870000.000020083040 262864330.290003389120 1 60353.893235251 2024-02-13T21:26:15.525658+00:00 19994330.290098078549 27870000.000077243894 262864330.290171623230 1 60353.893246762 2024-02-13T21:26:16.520267+00:00 19994330.289790175855 27870000.000026497990 262864330.289812982082 1 60353.893258381 2024-02-13T21:26:17.524105+00:00 19994330.290142770857 27870000.000037159771 262864330.290176242590 1 60353.893269989 2024-02-13T21:26:18.527025+00:00 19994330.290097132325 27870000.000002153218 262864330.290095567703 1 60353.893281655 2024-02-13T21:26:19.534997+00:00 19994330.290019229054 27869999.999970629811 262864330.289986133575 1 60353.893293178 2024-02-13T21:26:20.530557+00:00 19994330.289833821356 27869999.999987859279 262864330.289817988873 1 60353.893304676 2024-02-13T21:26:21.524022+00:00 19994330.290079876781 27869999.999970652163 262864330.290046811104 1 60353.893316235 2024-02-13T21:26:22.522754+00:00 19994330.290032979101 27870000.000046785921 262864330.290076076984 1 60353.893327914 2024-02-13T21:26:23.531803+00:00 19994330.290137123317 27870000.000028531998 262864330.290161937475 1 60353.893339450 2024-02-13T21:26:24.528483+00:00 19994330.290113296360 27870000.000047080219 262864330.290156692266 1 60353.893351028 2024-02-13T21:26:25.528841+00:00 19994330.289873994887 27870000.000059481710 262864330.289929777384 1 60353.893362544 2024-02-13T21:26:26.523766+00:00 19994330.289880257100 27870000.000053502619 262864330.289930045605 1 60353.893374179 2024-02-13T21:26:27.529025+00:00 19994330.290239617229 27870000.000005304813 262864330.290241241455 1 60353.893385683 2024-02-13T21:26:28.523022+00:00 19994330.290058124810 27870000.000001735985 262864330.290056169033 1 60353.893397270 2024-02-13T21:26:29.524090+00:00 19994330.290189616382 27869999.999993413687 262864330.290179342031 1 60353.893408834 2024-02-13T21:26:30.523215+00:00 19994330.289928965271 27869999.999953448772 262864330.289878726006 1 60353.893420387 2024-02-13T21:26:31.521400+00:00 19994330.290132332593 27869999.999967936426 262864330.290096580982 1 60353.893431984 2024-02-13T21:26:32.523447+00:00 19994330.289914794266 27869999.999978445470 262864330.289889544249 1 60353.893443541 2024-02-13T21:26:33.521935+00:00 19994330.290061596781 27870000.000033792108 262864330.290091693401 1 60353.893455138 2024-02-13T21:26:34.523960+00:00 19994330.289885006845 27869999.999997247010 262864330.289878576994 1 60353.893466732 2024-02-13T21:26:35.525646+00:00 19994330.290079019964 27870000.000027619302 262864330.290102958679 1 60353.893478287 2024-02-13T21:26:36.524016+00:00 19994330.289892088622 27870000.000034544617 262864330.289922922850 1 60353.893489895 2024-02-13T21:26:37.526923+00:00 19994330.289985280484 27870000.000000189990 262864330.289981752634 1 60353.893501409 2024-02-13T21:26:38.521776+00:00 19994330.290054548532 27869999.999983746558 262864330.290034621954 1 60353.893513020 2024-02-13T21:26:39.524901+00:00 19994330.289982780814 27869999.999976772815 262864330.289955854416 1 60353.893524587 2024-02-13T21:26:40.524309+00:00 19994330.289852295071 27869999.999970395118 262864330.289819002151 1 60353.893536166 2024-02-13T21:26:41.524786+00:00 19994330.290066167712 27869999.999907404184 262864330.289969861507 1 60353.893547792 2024-02-13T21:26:42.529259+00:00 19994330.289779394865 27869999.999969184399 262864330.289744883776 1 60353.893559298 2024-02-13T21:26:43.523403+00:00 19994330.289707168937 27869999.999979816377 262864330.289683282375 1 60353.893570957 2024-02-13T21:26:44.530666+00:00 19994330.290284469724 27870000.000009797513 262864330.290290594101 1 60353.893582500 2024-02-13T21:26:45.527987+00:00 19994330.290118869394 27870000.000044524670 262864330.290159702301 1 60353.893594095 2024-02-13T21:26:46.529834+00:00 19994330.289944358170 27870000.000013787299 262864330.289954453707 1 60353.893605649 2024-02-13T21:26:47.528093+00:00 19994330.290097214282 27870000.000027798116 262864330.290121316910 1 60353.893617283 2024-02-13T21:26:48.533199+00:00 19994330.289962064475 27870000.000011187047 262864330.289969533682 1 60353.893629043 2024-02-13T21:26:49.549298+00:00 19994330.290123697370 27869999.999983850867 262864330.290103852749 1 60353.893640313 2024-02-13T21:26:50.523083+00:00 19994330.290097802877 27870000.000006213784 262864330.290100306273 1 60353.893652148 2024-02-13T21:26:51.545609+00:00 19994330.289982315153 27869999.999943975359 262864330.289922595024 1 60353.893663586 2024-02-13T21:26:52.533837+00:00 19994330.290193576366 27869999.999981023371 262864330.290170907974 1 60353.893675238 2024-02-13T21:26:53.540535+00:00 19994330.289953801781 27869999.999967996031 262864330.289918094873 1 60353.893686683 2024-02-13T21:26:54.529452+00:00 19994330.290030777454 27870000.000000115484 262864330.290027201176 1 60353.893698288 2024-02-13T21:26:55.532090+00:00 19994330.289792202413 27869999.999994494021 262864330.289783000946 1 60353.893710067 2024-02-13T21:26:56.549734+00:00 19994330.290138039738 27870000.000073209405 262864330.290207535028 1 60353.893721397 2024-02-13T21:26:57.528649+00:00 19994330.290135219693 27869999.999989267439 262864330.290120780468 1 60353.893732999 2024-02-13T21:26:58.531114+00:00 19994330.290161352605 27870000.000052083284 262864330.290209740400 1 60353.893744776 2024-02-13T21:26:59.548665+00:00 19994330.289907306433 27869999.999989878386 262864330.289893478155 1 60353.893756159 2024-02-13T21:27:00.532146+00:00 19994330.289985373616 27870000.000007193536 262864330.289988875389 1 60353.893767893 2024-02-13T21:27:01.545989+00:00 19994330.290216714144 27869999.999960687011 262864330.290173709393 1 60353.893779224 2024-02-13T21:27:02.524960+00:00 19994330.289974283427 27869999.999977856874 262864330.289948433638 1 60353.893790809 2024-02-13T21:27:03.525937+00:00 19994330.290077351034 27869999.999936278909 262864330.290009945631 1 60353.893802343 2024-02-13T21:27:04.522481+00:00 19994330.290043551475 27869999.999987762421 262864330.290027618408 1 60353.893813921 2024-02-13T21:27:05.522747+00:00 19994330.289909232408 27869999.999995332211 262864330.289900869131 1 60353.893825484 2024-02-13T21:27:06.521838+00:00 19994330.289990916848 27869999.999975144863 262864330.289962351322 1 60353.893837061 2024-02-13T21:27:07.522032+00:00 19994330.290239080787 27870000.000039629638 262864330.290275037289 1 60353.893848647 2024-02-13T21:27:08.523114+00:00 19994330.290064364672 27870000.000027034432 262864330.290087699890 1 60353.893860206 2024-02-13T21:27:09.521820+00:00 19994330.290105164051 27870000.000008873641 262864330.290110349655 1 60353.893871896 2024-02-13T21:27:10.531831+00:00 19994330.290119636804 27869999.999996636063 262864330.290112584829 1 60353.893883439 2024-02-13T21:27:11.529131+00:00 19994330.289814792573 27870000.000008754432 262864330.289819866419 1 60353.893894935 2024-02-13T21:27:12.522388+00:00 19994330.290031086653 27869999.999988261610 262864330.290015637875 1 60353.893906604 2024-02-13T21:27:13.530524+00:00 19994330.289931077510 27870000.000004209578 262864330.289931595325 1 60353.893918273 2024-02-13T21:27:14.538783+00:00 19994330.290166527033 27869999.999976292253 262864330.290139108896 1 60353.893930138 2024-02-13T21:27:15.563877+00:00 19994330.289811305702 27870000.000000566244 262864330.289808183908 1 60353.893941341 2024-02-13T21:27:16.531860+00:00 19994330.289965763688 27869999.999985896051 262864330.289947986603 1 60353.893952884 2024-02-13T21:27:17.529208+00:00 19994330.290104765445 27870000.000036381185 262864330.290137469769 1 60353.893964585 2024-02-13T21:27:18.540189+00:00 19994330.289934679866 27870000.000001166016 262864330.289932131767 1 60353.893976066 2024-02-13T21:27:19.532117+00:00 19994330.290031149983 27869999.999998699874 262864330.290026128292 1 60353.893987739 2024-02-13T21:27:20.540696+00:00 19994330.290043767542 27870000.000012714416 262864330.290052801371 1 60353.893999217 2024-02-13T21:27:21.532307+00:00 19994330.289773911238 27870000.000078327954 262864330.289848536253 1 60353.894010844 2024-02-13T21:27:22.536900+00:00 19994330.289799276739 27869999.999990828335 262864330.289786398411 1 60353.894022365 2024-02-13T21:27:23.532308+00:00 19994330.289976291358 27869999.999985706061 262864330.289958298206 1 60353.894033940 2024-02-13T21:27:24.532389+00:00 19994330.289839409292 27869999.999964393675 262864330.289800107479 1 60353.894045706 2024-02-13T21:27:25.549029+00:00 19994330.290168143809 27869999.999984577298 262864330.290149003267 1 60353.894057022 2024-02-13T21:27:26.526722+00:00 19994330.290165703744 27869999.999981172383 262864330.290143162012 1 60353.894068608 2024-02-13T21:27:27.527701+00:00 19994330.289992153645 27870000.000024650246 262864330.290013104677 1 60353.894080167 2024-02-13T21:27:28.526401+00:00 19994330.289968114346 27869999.999997507781 262864330.289961904287 1 60353.894091820 2024-02-13T21:27:29.533301+00:00 19994330.290084931999 27870000.000025007874 262864330.290106236935 1 60353.894103379 2024-02-13T21:27:30.531928+00:00 19994330.289965532720 27870000.000074006617 262864330.290035843849 1 60353.894114936 2024-02-13T21:27:31.530464+00:00 19994330.290213923901 27870000.000098362565 262864330.290308564901 1 60353.894126514 2024-02-13T21:27:32.530818+00:00 19994330.289871871471 27870000.000061240047 262864330.289929419756 1 60353.894138048 2024-02-13T21:27:33.527367+00:00 19994330.290121119469 27870000.000061366707 262864330.290178775787 1 60353.894149620 2024-02-13T21:27:34.527147+00:00 19994330.289991948754 27870000.000010915101 262864330.289999157190 1 60353.894161344 2024-02-13T21:27:35.540136+00:00 19994330.289947621524 27869999.999968759716 262864330.289912700653 1 60353.894172925 2024-02-13T21:27:36.540728+00:00 19994330.290109127760 27869999.999986190349 262864330.290091633797 1 60353.894184336 2024-02-13T21:27:37.526588+00:00 19994330.289973173290 27869999.999975014478 262864330.289944499731 1 60353.894195930 2024-02-13T21:27:38.528321+00:00 19994330.289938826114 27870000.000022172928 262864330.289957314730 1 60353.894207497 2024-02-13T21:27:39.527708+00:00 19994330.290012076497 27870000.000022146851 262864330.290030539036 1 60353.894219029 2024-02-13T21:27:40.524136+00:00 19994330.290217731148 27870000.000030826777 262864330.290244847536 1 60353.894230624 2024-02-13T21:27:41.525896+00:00 19994330.290276776999 27870000.000043246895 262864330.290316313505 1 60353.894242304 2024-02-13T21:27:42.535108+00:00 19994330.290003776550 27870000.000067368150 262864330.290067434311 1 60353.894253819 2024-02-13T21:27:43.529954+00:00 19994330.290057517588 27870000.000002697110 262864330.290056496859 1 60353.894265387 2024-02-13T21:27:44.529410+00:00 19994330.290068484843 27870000.000024706125 262864330.290089488029 1 60353.894277188 2024-02-13T21:27:45.549030+00:00 19994330.289964340627 27869999.999974980950 262864330.289935618639 1 60353.894288574 2024-02-13T21:27:46.532785+00:00 19994330.290158994496 27869999.999988343567 262864330.290143638849 1 60353.894300178 2024-02-13T21:27:47.535349+00:00 19994330.289933893830 27869999.999958191067 262864330.289888381958 1 60353.894311722 2024-02-13T21:27:48.532791+00:00 19994330.290090013295 27869999.999952606857 262864330.290038943291 1 60353.894323252 2024-02-13T21:27:49.528985+00:00 19994330.289978116751 27870000.000031720847 262864330.290006130934 1 60353.894334787 2024-02-13T21:27:50.525592+00:00 19994330.290071059018 27870000.000011112541 262864330.290078490973 1 60353.894346554 2024-02-13T21:27:51.542305+00:00 19994330.289853177965 27870000.000025242567 262864330.289874732494 1 60353.894358003 2024-02-13T21:27:52.531429+00:00 19994330.290095649660 27869999.999991774559 262864330.290083736181 1 60353.894369728 2024-02-13T21:27:53.544545+00:00 19994330.290189605206 27870000.000020667911 262864330.290206581354 1 60353.894381107 2024-02-13T21:27:54.527643+00:00 19994330.289818320423 27869999.999988116324 262864330.289802730083 1 60353.894393025 2024-02-13T21:27:55.557368+00:00 19994330.289876796305 27869999.999978899956 262864330.289851993322 1 60353.894404282 2024-02-13T21:27:56.529954+00:00 19994330.290131900460 27869999.999982889742 262864330.290111094713 1 60353.894415911 2024-02-13T21:27:57.534758+00:00 19994330.290221106261 27869999.999954674393 262864330.290172070265 1 60353.894427458 2024-02-13T21:27:58.532382+00:00 19994330.289888169616 27869999.999995198101 262864330.289879679680 1 60353.894439037 2024-02-13T21:27:59.532772+00:00 19994330.289789825678 27869999.999930955470 262864330.289717078209 1 60353.894450550 2024-02-13T21:28:00.527557+00:00 19994330.290136259049 27869999.999971732497 262864330.290104299784 1 60353.894462220 2024-02-13T21:28:01.535795+00:00 19994330.289929013699 27870000.000010762364 262864330.289936065674 1 60353.894473730 2024-02-13T21:28:02.530224+00:00 19994330.289890579879 27870000.000008240342 262864330.289895117283 1 60353.894485244 2024-02-13T21:28:03.525041+00:00 19994330.290174141526 27870000.000048752874 262864330.290219187737 1 60353.894496938 2024-02-13T21:28:04.535443+00:00 19994330.290027376264 27870000.000049419701 262864330.290073096752 1 60353.894508359 2024-02-13T21:28:05.522195+00:00 19994330.289823289961 27870000.000006154180 262864330.289825737476 1 60353.894520050 2024-02-13T21:28:06.532340+00:00 19994330.289942272007 27870000.000001937151 262864330.289940506220 1 60353.894531528 2024-02-13T21:28:07.523982+00:00 19994330.290142372251 27869999.999961320311 262864330.290099978447 1 60353.894543121 2024-02-13T21:28:08.525652+00:00 19994330.289764631540 27869999.999946005642 262864330.289706945419 1 60353.894554684 2024-02-13T21:28:09.524675+00:00 19994330.290077287704 27869999.999967750162 262864330.290041357279 1 60353.894566269 2024-02-13T21:28:10.525660+00:00 19994330.290023036301 27869999.999986641109 262864330.290005981922 1 60353.894577825 2024-02-13T21:28:11.524100+00:00 19994330.290070984513 27870000.000019837171 262864330.290087133646 1 60353.894589389 2024-02-13T21:28:12.523239+00:00 19994330.289980653673 27869999.999987427145 262864330.289964377880 1 60353.894601057 2024-02-13T21:28:13.531332+00:00 19994330.290030650795 27870000.000015579164 262864330.290042549372 1 60353.894612620 2024-02-13T21:28:14.530318+00:00 19994330.289972417057 27870000.000067796558 262864330.290036529303 1 60353.894624202 2024-02-13T21:28:15.531003+00:00 19994330.289960324764 27870000.000075776130 262864330.290032416582 1 60353.894635900 2024-02-13T21:28:16.541793+00:00 19994330.289857797325 27869999.999982047826 262864330.289836168289 1 60353.894647395 2024-02-13T21:28:17.534915+00:00 19994330.290139421821 27869999.999942440540 262864330.290078163147 1 60353.894658853 2024-02-13T21:28:18.524924+00:00 19994330.289924707264 27869999.999962709844 262864330.289883732796 1 60353.894670404 2024-02-13T21:28:19.522916+00:00 19994330.289902485907 27869999.999977033585 262864330.289875805378 1 60353.894681992 2024-02-13T21:28:20.524149+00:00 19994330.289952833205 27869999.999943934381 262864330.289893090725 1 60353.894693554 2024-02-13T21:28:21.523064+00:00 19994330.289984963834 27869999.999982241541 262864330.289963513613 1 60353.894705169 2024-02-13T21:28:22.526602+00:00 19994330.289954159409 27870000.000019308180 262864330.289969772100 1 60353.894716684 2024-02-13T21:28:23.521521+00:00 19994330.290152579546 27870000.000033468008 262864330.290182352066 1 60353.894728323 2024-02-13T21:28:24.527055+00:00 19994330.290016904473 27870000.000027209520 262864330.290040433407 1 60353.894739877 2024-02-13T21:28:25.525329+00:00 19994330.290127459913 27870000.000036668032 262864330.290160417557 1 60353.894751414 2024-02-13T21:28:26.522144+00:00 19994330.290093258023 27870000.000043377280 262864330.290132939816 1 60353.894763044 2024-02-13T21:28:27.527016+00:00 19994330.290107447654 27869999.999954689294 262864330.290058463812 1 60353.894774604 2024-02-13T21:28:28.525786+00:00 19994330.290032342076 27870000.000014618039 262864330.290043234825 1 60353.894786172 2024-02-13T21:28:29.525234+00:00 19994330.289763424546 27869999.999940212816 262864330.289699941874 1 60353.894797737 2024-02-13T21:28:30.524451+00:00 19994330.290158104151 27869999.999974362552 262864330.290128767490 1 60353.894809323 2024-02-13T21:28:31.525555+00:00 19994330.290264684707 27869999.999988388270 262864330.290249377489 1 60353.894820896 2024-02-13T21:28:32.525440+00:00 19994330.290104266256 27869999.999961100519 262864330.290061682463 1 60353.894832518 2024-02-13T21:28:33.529587+00:00 19994330.290095616132 27870000.000012241304 262864330.290104180574 1 60353.894844009 2024-02-13T21:28:34.522387+00:00 19994330.290098346770 27870000.000051949173 262864330.290146589279 1 60353.894855742 2024-02-13T21:28:35.536122+00:00 19994330.290059175342 27870000.000009134412 262864330.290064603090 1 60353.894867186 2024-02-13T21:28:36.524834+00:00 19994330.289837475866 27870000.000028919429 262864330.289862692356 1 60353.894878739 2024-02-13T21:28:37.523029+00:00 19994330.290092255920 27869999.999997343868 262864330.290085911751 1 60353.894890303 2024-02-13T21:28:38.522205+00:00 19994330.289931084961 27870000.000012263656 262864330.289939671755 1 60353.894901882 2024-02-13T21:28:39.522587+00:00 19994330.289764109999 27869999.999989200383 262864330.289749622345 1 60353.894913522 2024-02-13T21:28:40.528267+00:00 19994330.289907820523 27869999.999979447573 262864330.289883553982 1 60353.894925104 2024-02-13T21:28:41.528931+00:00 19994330.290056705475 27869999.999982543290 262864330.290035545826 1 60353.894936657 2024-02-13T21:28:42.527144+00:00 19994330.290023107082 27869999.999944627285 262864330.289964050055 1 60353.894948313 2024-02-13T21:28:43.534279+00:00 19994330.290070947260 27869999.999982316047 262864330.290049582720 1 60353.894959826 2024-02-13T21:28:44.528946+00:00 19994330.290063831955 27870000.000035721809 262864330.290095865726 1 60353.894971466 2024-02-13T21:28:45.534684+00:00 19994330.289944469929 27869999.999993845820 262864330.289934635162 1 60353.894982964 2024-02-13T21:28:46.528127+00:00 19994330.289989314973 27870000.000065490603 262864330.290051132441 1 60353.894994564 2024-02-13T21:28:47.530342+00:00 19994330.290023114532 27870000.000001419336 262864330.290020853281 1 60353.895006169 2024-02-13T21:28:48.532955+00:00 19994330.290108237416 27870000.000019226223 262864330.290123760700 1 60353.895017693 2024-02-13T21:28:49.528672+00:00 19994330.289974521846 27870000.000014245510 262864330.289985060692 1 60353.895029509 2024-02-13T21:28:50.549639+00:00 19994330.290267705917 27869999.999995920807 262864330.290259927511 1 60353.895040876 2024-02-13T21:28:51.531710+00:00 19994330.289998043329 27869999.999927051365 262864330.289921402931 1 60353.895052456 2024-02-13T21:28:52.532243+00:00 19994330.290112428367 27870000.000005554408 262864330.290114283562 1 60353.895063956 2024-02-13T21:28:53.525767+00:00 19994330.289887536317 27869999.999978248030 262864330.289862096310 1 60353.895075555 2024-02-13T21:28:54.527985+00:00 19994330.290120664984 27869999.999984081835 262864330.290101051331 1 60353.895087954 2024-02-13T21:28:55.599171+00:00 19994330.290235687047 27870000.000079069287 262864330.290311068296 1 60353.895098772 2024-02-13T21:28:56.533943+00:00 19994330.289971567690 27870000.000026773661 262864330.289994627237 1 60353.895110299 2024-02-13T21:28:57.529853+00:00 19994330.290093407035 27870000.000027816743 262864330.290117502213 1 60353.895122001 2024-02-13T21:28:58.540921+00:00 19994330.290115043521 27870000.000040154904 262864330.290151476860 1 60353.895133450 2024-02-13T21:28:59.530069+00:00 19994330.290015179664 27869999.999982964247 262864330.289994448423 1 60353.895145514 2024-02-13T21:29:00.572387+00:00 19994330.290109407157 27869999.999965086579 262864330.290070772171 1 60353.895157122 2024-02-13T21:29:01.575322+00:00 19994330.289900183678 27869999.999994833022 262864330.289891332388 1 60353.895168084 2024-02-13T21:29:02.522447+00:00 19994330.290058273822 27869999.999966476113 262864330.290021061897 1 60353.895179721 2024-02-13T21:29:03.527854+00:00 19994330.290218610317 27869999.999959729612 262864330.290174663067 1 60353.895191221 2024-02-13T21:29:04.521533+00:00 19994330.290015049279 27869999.999959599227 262864330.289970934391 1 60353.895202870 2024-02-13T21:29:05.527973+00:00 19994330.289842825383 27869999.999971333891 262864330.289810448885 1 60353.895214379 2024-02-13T21:29:06.522364+00:00 19994330.290219776332 27869999.999945312738 262864330.290161401033 1 60353.895226005 2024-02-13T21:29:07.526799+00:00 19994330.289949130267 27870000.000011585653 262864330.289957016706 1 60353.895237546 2024-02-13T21:29:08.523981+00:00 19994330.289903637022 27870000.000051684678 262864330.289951622486 1 60353.895249110 2024-02-13T21:29:09.523064+00:00 19994330.289871782064 27870000.000021219254 262864330.289889305830 1 60353.895260681 2024-02-13T21:29:10.522827+00:00 19994330.290081683546 27869999.999945744872 262864330.290023744106 1 60353.895272256 2024-02-13T21:29:11.522950+00:00 19994330.290044460446 27870000.000000439584 262864330.290041208267 1 60353.895283823 2024-02-13T21:29:12.522347+00:00 19994330.290045693517 27869999.999966915697 262864330.290008902550 1 60353.895295532 2024-02-13T21:29:13.533958+00:00 19994330.289866700768 27870000.000008527189 262864330.289871513844 1 60353.895307184 2024-02-13T21:29:14.540664+00:00 19994330.289939329028 27869999.999934170395 262864330.289869785309 1 60353.895318638 2024-02-13T21:29:15.530311+00:00 19994330.290044840425 27869999.999948207289 262864330.289989352226 1 60353.895330211 2024-02-13T21:29:16.530259+00:00 19994330.289727851748 27869999.999984331429 262864330.289708495140 1 60353.895341923 2024-02-13T21:29:17.542145+00:00 19994330.290168792009 27870000.000016391277 262864330.290181487799 1 60353.895353334 2024-02-13T21:29:18.528009+00:00 19994330.289954483509 27869999.999994494021 262864330.289945274591 1 60353.895364856 2024-02-13T21:29:19.523601+00:00 19994330.290127243847 27870000.000032909214 262864330.290156453848 1 60353.895376504 2024-02-13T21:29:20.529929+00:00 19994330.289964530617 27870000.000018138438 262864330.289978981018 1 60353.895388198 2024-02-13T21:29:21.540334+00:00 19994330.290161907673 27869999.999982889742 262864330.290141105652 1 60353.895399656 2024-02-13T21:29:22.530242+00:00 19994330.289830595255 27870000.000031679869 262864330.289858579636 1 60353.895411204 2024-02-13T21:29:23.527999+00:00 19994330.290066022426 27869999.999953474849 262864330.290015816689 1 60353.895422785 2024-02-13T21:29:24.528611+00:00 19994330.289882369339 27869999.999977383763 262864330.289856046438 1 60353.895434279 2024-02-13T21:29:25.521743+00:00 19994330.290091969073 27869999.999953195453 262864330.290041476488 1 60353.895445920 2024-02-13T21:29:26.527484+00:00 19994330.289937246591 27869999.999958332628 262864330.289891898632 1 60353.895457634 2024-02-13T21:29:27.539596+00:00 19994330.290141493082 27869999.999986480922 262864330.290124267340 1 60353.895469096 2024-02-13T21:29:28.529959+00:00 19994330.290075790137 27870000.000071339309 262864330.290143430233 1 60353.895480771 2024-02-13T21:29:29.538573+00:00 19994330.290055025369 27870000.000059947371 262864330.290111303329 1 60353.895492644 2024-02-13T21:29:30.564391+00:00 19994330.289912514389 27870000.000037688762 262864330.289946526289 1 60353.895503883 2024-02-13T21:29:31.535479+00:00 19994330.290121320635 27870000.000055961311 262864330.290173590183 1 60353.895515303 2024-02-13T21:29:32.522214+00:00 19994330.290127094835 27870000.000025071204 262864330.290148466825 1 60353.895526888 2024-02-13T21:29:33.523108+00:00 19994330.290082331747 27869999.999969039112 262864330.290047675371 1 60353.895538569 2024-02-13T21:29:34.532352+00:00 19994330.290012720972 27869999.999948918819 262864330.289957940578 1 60353.895550059 2024-02-13T21:29:35.525133+00:00 19994330.290009487420 27869999.999959301203 262864330.289965093136 1 60353.895561627 2024-02-13T21:29:36.524535+00:00 19994330.290031496435 27869999.999974485487 262864330.290002286434 1 60353.895573196 2024-02-13T21:29:37.524157+00:00 19994330.290037799627 27869999.999989550561 262864330.290023654699 1 60353.895584883 2024-02-13T21:29:38.533873+00:00 19994330.289948303252 27869999.999988324940 262864330.289932936430 1 60353.895596403 2024-02-13T21:29:39.529200+00:00 19994330.289998047054 27870000.000040449202 262864330.290034800768 1 60353.895608080 2024-02-13T21:29:40.538104+00:00 19994330.290004432201 27870000.000064719468 262864330.290065467358 1 60353.895619486 2024-02-13T21:29:41.523617+00:00 19994330.290198281407 27870000.000044319779 262864330.290238916874 1 60353.895631158 2024-02-13T21:29:42.532068+00:00 19994330.289773613214 27870000.000028122216 262864330.289798051119 1 60353.895642711 2024-02-13T21:29:43.530216+00:00 19994330.290194671601 27870000.000024259090 262864330.290215224028 1 60353.895654317 2024-02-13T21:29:44.532952+00:00 19994330.289845563471 27870000.000023011118 262864330.289864867926 1 60353.895665779 2024-02-13T21:29:45.523322+00:00 19994330.290007501841 27869999.999966561794 262864330.289970368147 1 60353.895677577 2024-02-13T21:29:46.542618+00:00 19994330.290003132075 27869999.999960649759 262864330.289960086346 1 60353.895688999 2024-02-13T21:29:47.529557+00:00 19994330.290127087384 27869999.999958578497 262864330.290081977844 1 60353.895700589 2024-02-13T21:29:48.530912+00:00 19994330.289774931967 27870000.000008832663 262864330.289780050516 1 60353.895712227 2024-02-13T21:29:49.536392+00:00 19994330.290171414614 27870000.000020548701 262864330.290188282728 1 60353.895723684 2024-02-13T21:29:50.526308+00:00 19994330.290013991296 27869999.999996416271 262864330.290006726980 1 60353.895735303 2024-02-13T21:29:51.530149+00:00 19994330.290035199374 27870000.000015165657 262864330.290046662092 1 60353.895746805 2024-02-13T21:29:52.523972+00:00 19994330.290192544460 27870000.000024687499 262864330.290213525295 1 60353.895758476 2024-02-13T21:29:53.532351+00:00 19994330.289828766137 27870000.000038724393 262864330.289863795042 1 60353.895770072 2024-02-13T21:29:54.534241+00:00 19994330.290135003626 27870000.000017456710 262864330.290148764849 1 60353.895782073 2024-02-13T21:29:55.571145+00:00 19994330.289959948510 27869999.999981474131 262864330.289937704802 1 60353.895793162 2024-02-13T21:29:56.529209+00:00 19994330.290004666895 27869999.999995585531 262864330.289996564388 1 60353.895804807 2024-02-13T21:29:57.535292+00:00 19994330.290237545967 27869999.999970827252 262864330.290204674006 1 60353.895816307 2024-02-13T21:29:58.528891+00:00 19994330.289944373071 27870000.000000957400 262864330.289941638708 1 60353.895827829 2024-02-13T21:29:59.524472+00:00 19994330.290150482208 27869999.999995533377 262864330.290142327547 1 60353.895840028 2024-02-13T21:30:00.578449+00:00 19994330.290000963956 27870000.000019855797 262864330.290017127991 1 60353.895851182 2024-02-13T21:30:01.542130+00:00 19994330.290103092790 27870000.000027652830 262864330.290127038956 1 60353.895862771 2024-02-13T21:30:02.543448+00:00 19994330.289803303778 27869999.999988455325 262864330.289788067341 1 60353.895874319 2024-02-13T21:30:03.541161+00:00 19994330.289878983051 27870000.000065363944 262864330.289940655231 1 60353.895885805 2024-02-13T21:30:04.533539+00:00 19994330.290234100074 27869999.999998081475 262864330.290228486061 1 60353.895897429 2024-02-13T21:30:05.537920+00:00 19994330.290079876781 27869999.999993875623 262864330.290070056915 1 60353.895908935 2024-02-13T21:30:06.531951+00:00 19994330.289977177978 27870000.000011980534 262864330.289985477924 1 60353.895920504 2024-02-13T21:30:07.531514+00:00 19994330.290023967624 27870000.000000618398 262864330.290020883083 1 60353.895932126 2024-02-13T21:30:08.535685+00:00 19994330.289788950235 27869999.999920502305 262864330.289705753326 1 60353.895943645 2024-02-13T21:30:09.530958+00:00 19994330.289885234088 27869999.999961361289 262864330.289842903614 1 60353.895955191 2024-02-13T21:30:10.528486+00:00 19994330.290196947753 27869999.999994155020 262864330.290187418461 1 60353.895966752 2024-02-13T21:30:11.527355+00:00 19994330.289662983268 27869999.999967928976 262864330.289627224207 1 60353.895978396 2024-02-13T21:30:12.533393+00:00 19994330.290086630732 27869999.999986350536 262864330.290069282055 1 60353.895990060 2024-02-13T21:30:13.541188+00:00 19994330.290117844939 27870000.000040449202 262864330.290154576302 1 60353.896001477 2024-02-13T21:30:14.527607+00:00 19994330.290241379291 27870000.000031221658 262864330.290268927813 1 60353.896013025 2024-02-13T21:30:15.525324+00:00 19994330.289958950132 27869999.999996755272 262864330.289952009916 1 60353.896024595 2024-02-13T21:30:16.525050+00:00 19994330.289846513420 27870000.000041969121 262864330.289884775877 1 60353.896036555 2024-02-13T21:30:17.558321+00:00 19994330.289942570031 27869999.999989163131 262864330.289928019047 1 60353.896047745 2024-02-13T21:30:18.525150+00:00 19994330.289926204830 27869999.999995186925 262864330.289917677641 1 60353.896059375 2024-02-13T21:30:19.530032+00:00 19994330.289938312024 27869999.999928448349 262864330.289863049984 1 60353.896070876 2024-02-13T21:30:20.523659+00:00 19994330.290091544390 27870000.000001464039 262864330.290089309216 1 60353.896082500 2024-02-13T21:30:21.528020+00:00 19994330.290059108287 27869999.999967198819 262864330.290022611618 1 60353.896094078 2024-02-13T21:30:22.528346+00:00 19994330.289946641773 27869999.999956753105 262864330.289899706841 1 60353.896105580 2024-02-13T21:30:23.522124+00:00 19994330.289856724441 27870000.000021561980 262864330.289874613285 1 60353.896117175 2024-02-13T21:30:24.523883+00:00 19994330.290025293827 27870000.000063616782 262864330.290085226297 1 60353.896128871 2024-02-13T21:30:25.534452+00:00 19994330.290145445615 27870000.000030849129 262864330.290172606707 1 60353.896140303 2024-02-13T21:30:26.522193+00:00 19994330.290010951459 27870000.000061824918 262864330.290069073439 1 60353.896152111 2024-02-13T21:30:27.542360+00:00 19994330.289837330580 27869999.999979086220 262864330.289812713861 1 60353.896163445 2024-02-13T21:30:28.521598+00:00 19994330.290264885873 27869999.999953731894 262864330.290214926004 1 60353.896175039 2024-02-13T21:30:29.523321+00:00 19994330.289853964001 27869999.999963380396 262864330.289813637733 1 60353.896186624 2024-02-13T21:30:30.524284+00:00 19994330.289911810309 27869999.999973762780 262864330.289881885052 1 60353.896198256 2024-02-13T21:30:31.529301+00:00 19994330.289976079017 27869999.999973364174 262864330.289945751429 1 60353.896209777 2024-02-13T21:30:32.524768+00:00 19994330.289986349642 27870000.000014998019 262864330.289997637272 1 60353.896221336 2024-02-13T21:30:33.523451+00:00 19994330.289904613048 27870000.000008240342 262864330.289909154177 1 60353.896232892 2024-02-13T21:30:34.521832+00:00 19994330.290073007345 27870000.000013455749 262864330.290082782507 1 60353.896244573 2024-02-13T21:30:35.531158+00:00 19994330.289968527853 27870000.000022467226 262864330.289987295866 1 60353.896256050 2024-02-13T21:30:36.522733+00:00 19994330.290016263723 27870000.000073231757 262864330.290085792542 1 60353.896267700 2024-02-13T21:30:37.529294+00:00 19994330.289919432253 27869999.999997388572 262864330.289913117886 1 60353.896279278 2024-02-13T21:30:38.529639+00:00 19994330.290089592338 27870000.000039491802 262864330.290125370026 1 60353.896290976 2024-02-13T21:30:39.540277+00:00 19994330.290082633495 27869999.999950319529 262864330.290029257536 1 60353.896302433 2024-02-13T21:30:40.530219+00:00 19994330.290018007159 27869999.999972563237 262864330.289986848831 1 60353.896313938 2024-02-13T21:30:41.524257+00:00 19994330.289926055819 27869999.999959178269 262864330.289881527424 1 60353.896325541 2024-02-13T21:30:42.526763+00:00 19994330.290180131793 27869999.999921102077 262864330.290097534657 1 60353.896337132 2024-02-13T21:30:43.528157+00:00 19994330.289800889790 27869999.999965984374 262864330.289763182402 1 60353.896348724 2024-02-13T21:30:44.529723+00:00 19994330.290061697364 27870000.000007890165 262864330.290065884590 1 60353.896360242 2024-02-13T21:30:45.524933+00:00 19994330.290110141039 27870000.000005573034 262864330.290112018585 1 60353.896371847 2024-02-13T21:30:46.527606+00:00 19994330.289965588599 27870000.000021304935 262864330.289983212948 1 60353.896383380 2024-02-13T21:30:47.524015+00:00 19994330.290047407150 27870000.000057835132 262864330.290101557970 1 60353.896394927 2024-02-13T21:30:48.521683+00:00 19994330.290098987520 27869999.999979194254 262864330.290074497461 1 60353.896406506 2024-02-13T21:30:49.522089+00:00 19994330.289894279093 27869999.999999295920 262864330.289889872074 1 60353.896418099 2024-02-13T21:30:50.523733+00:00 19994330.290096748620 27870000.000005368143 262864330.290098428726 1 60353.896429646 2024-02-13T21:30:51.521435+00:00 19994330.290090613067 27869999.999966483563 262864330.290053397417 1 60353.896441269 2024-02-13T21:30:52.525667+00:00 19994330.290003173053 27869999.999923426658 262864330.289922922850 1 60353.896452812 2024-02-13T21:30:53.522940+00:00 19994330.289936628193 27870000.000000368804 262864330.289933294058 1 60353.896464389 2024-02-13T21:30:54.523172+00:00 19994330.290074668825 27869999.999995298684 262864330.290066272020 1 60353.896475946 2024-02-13T21:30:55.521743+00:00 19994330.290029287338 27870000.000037718564 262864330.290063321590 1 60353.896487542 2024-02-13T21:30:56.523669+00:00 19994330.289863742888 27870000.000039126724 262864330.289899170399 1 60353.896499103 2024-02-13T21:30:57.522495+00:00 19994330.290148396045 27870000.000053275377 262864330.290197998285 1 60353.896510675 2024-02-13T21:30:58.522266+00:00 19994330.289981603622 27870000.000022862107 262864330.290000766516 1 60353.896522303 2024-02-13T21:30:59.526948+00:00 19994330.290131837130 27870000.000035539269 262864330.290163666010 1 60353.896533817 2024-02-13T21:31:00.521809+00:00 19994330.290147185326 27869999.999978128821 262864330.290121614933 1 60353.896545540 2024-02-13T21:31:01.534658+00:00 19994330.290100123733 27869999.999959759414 262864330.290056198835 1 60353.896557019 2024-02-13T21:31:02.526451+00:00 19994330.289787098765 27869999.999973833561 262864330.289757251740 1 60353.896568562 2024-02-13T21:31:03.523733+00:00 19994330.290057685226 27870000.000003870577 262864330.290057867765 1 60353.896580144 2024-02-13T21:31:04.524427+00:00 19994330.289975583553 27869999.999968700111 262864330.289940595627 1 60353.896591735 2024-02-13T21:31:05.525880+00:00 19994330.290005091578 27869999.999990981072 262864330.289992362261 1 60353.896603281 2024-02-13T21:31:06.523503+00:00 19994330.289877790958 27870000.000021997839 262864330.289896100760 1 60353.896614874 2024-02-13T21:31:07.525144+00:00 19994330.290323205292 27870000.000055339187 262864330.290374845266 1 60353.896626449 2024-02-13T21:31:08.525204+00:00 19994330.290058884770 27870000.000023655593 262864330.290078848600 1 60353.896638050 2024-02-13T21:31:09.527492+00:00 19994330.290028918535 27870000.000064808875 262864330.290090054274 1 60353.896649627 2024-02-13T21:31:10.527764+00:00 19994330.290129233152 27870000.000008992851 262864330.290134549141 1 60353.896661203 2024-02-13T21:31:11.527993+00:00 19994330.289872176945 27869999.999974835664 262864330.289843320847 1 60353.896672730 2024-02-13T21:31:12.523904+00:00 19994330.289930894971 27870000.000001627952 262864330.289928853512 1 60353.896684363 2024-02-13T21:31:13.528963+00:00 19994330.289856724441 27869999.999969948083 262864330.289822995663 1 60353.896695962 2024-02-13T21:31:14.531146+00:00 19994330.289946883917 27869999.999972902238 262864330.289916098118 1 60353.896707710 2024-02-13T21:31:15.546111+00:00 19994330.290103800595 27869999.999966382980 262864330.290066480637 1 60353.896719181 2024-02-13T21:31:16.537265+00:00 19994330.289881937206 27869999.999971218407 262864330.289849460125 1 60353.896730687 2024-02-13T21:31:17.531385+00:00 19994330.290119171143 27869999.999995123595 262864330.290110588074 1 60353.896742270 2024-02-13T21:31:18.532159+00:00 19994330.290013164282 27870000.000044263899 262864330.290053725243 1 60353.896753939 2024-02-13T21:31:19.540367+00:00 19994330.289996169508 27870000.000026129186 262864330.290018618107 1 60353.896765474 2024-02-13T21:31:20.536951+00:00 19994330.289946913719 27870000.000044338405 262864330.289987564087 1 60353.896776990 2024-02-13T21:31:21.531895+00:00 19994330.289906155318 27870000.000028770417 262864330.289931207895 1 60353.896788472 2024-02-13T21:31:22.524013+00:00 19994330.289989992976 27869999.999992929399 262864330.289979219437 1 60353.896800029 2024-02-13T21:31:23.522479+00:00 19994330.290107931942 27869999.999957405031 262864330.290061652660 1 60353.896811603 2024-02-13T21:31:24.522489+00:00 19994330.290085051209 27869999.999952591956 262864330.290033936501 1 60353.896823181 2024-02-13T21:31:25.522831+00:00 19994330.289866648614 27869999.999981310219 262864330.289844274521 1 60353.896834777 2024-02-13T21:31:26.524732+00:00 19994330.290019433945 27869999.999996896833 262864330.290012627840 1 60353.896846327 2024-02-13T21:31:27.522598+00:00 19994330.290006931871 27869999.999963138252 262864330.289966374636 1 60353.896857931 2024-02-13T21:31:28.525250+00:00 19994330.290129620582 27869999.999982088804 262864330.290108025074 1 60353.896869456 2024-02-13T21:31:29.521024+00:00 19994330.289904981852 27870000.000040542334 262864330.289941817522 1 60353.896881048 2024-02-13T21:31:30.522503+00:00 19994330.290056638420 27870000.000048283488 262864330.290101230145 1 60353.896892646 2024-02-13T21:31:31.524655+00:00 19994330.289889406413 27869999.999994654208 262864330.289880365133 1 60353.896904189 2024-02-13T21:31:32.521941+00:00 19994330.289930321276 27870000.000008288771 262864330.289934903383 1 60353.896915785 2024-02-13T21:31:33.523799+00:00 19994330.289963684976 27869999.999940168113 262864330.289900153875 1 60353.896927364 2024-02-13T21:31:34.524253+00:00 19994330.290178846568 27869999.999954022467 262864330.290129154921 1 60353.896938928 2024-02-13T21:31:35.523418+00:00 19994330.289963074028 27869999.999965641648 262864330.289925009012 1 60353.896950496 2024-02-13T21:31:36.522867+00:00 19994330.289852790534 27869999.999978456646 262864330.289827555418 1 60353.896962089 2024-02-13T21:31:37.524467+00:00 19994330.290077611804 27869999.999963350594 262864330.290037274361 1 60353.896973651 2024-02-13T21:31:38.523414+00:00 19994330.289969287813 27870000.000033564866 262864330.289999157190 1 60353.896985207 2024-02-13T21:31:39.521863+00:00 19994330.290013361722 27870000.000019762665 262864330.290029436350 1 60353.896996788 2024-02-13T21:31:40.522447+00:00 19994330.290041979402 27870000.000054959208 262864330.290093243122 1 60353.897008346 2024-02-13T21:31:41.521124+00:00 19994330.289940066636 27870000.000020533800 262864330.289956897497 1 60353.897019918 2024-02-13T21:31:42.520920+00:00 19994330.290045507252 27869999.999997187406 262864330.290039002895 1 60353.897031510 2024-02-13T21:31:43.522436+00:00 19994330.289905507118 27869999.999986242503 262864330.289888054132 1 60353.897043077 2024-02-13T21:31:44.521836+00:00 19994330.289874501526 27869999.999984152615 262864330.289854943752 1 60353.897054744 2024-02-13T21:31:45.529855+00:00 19994330.290087632835 27869999.999974306673 262864330.290058255196 1 60353.897066265 2024-02-13T21:31:46.525342+00:00 19994330.290006868541 27869999.999941512942 262864330.289944708347 1 60353.897077795 2024-02-13T21:31:47.521462+00:00 19994330.290105767548 27869999.999986909330 262864330.290088981390 1 60353.897089391 2024-02-13T21:31:48.523346+00:00 19994330.289749115705 27869999.999976277351 262864330.289721697569 1 60353.897100985 2024-02-13T21:31:49.525093+00:00 19994330.290013317019 27870000.000025734305 262864330.290035367012 1 60353.897112557 2024-02-13T21:31:50.524888+00:00 19994330.289676964283 27870000.000048387796 262864330.289721667767 1 60353.897124114 2024-02-13T21:31:51.523444+00:00 19994330.289966288954 27869999.999995127320 262864330.289957702160 1 60353.897135682 2024-02-13T21:31:52.522973+00:00 19994330.289918106049 27870000.000056378543 262864330.289970785379 1 60353.897147252 2024-02-13T21:31:53.522589+00:00 19994330.290294975042 27870000.000011149794 262864330.290302425623 1 60353.897158810 2024-02-13T21:31:54.521229+00:00 19994330.289940349758 27869999.999962065369 262864330.289898723364 1 60353.897170388 2024-02-13T21:31:55.521538+00:00 19994330.289969835430 27870000.000003889203 262864330.289970010519 1 60353.897181974 2024-02-13T21:31:56.522589+00:00 19994330.290158614516 27869999.999952513725 262864330.290107429028 1 60353.897193545 2024-02-13T21:31:57.522308+00:00 19994330.289978101850 27869999.999942347407 262864330.289916753769 1 60353.897205136 2024-02-13T21:31:58.523764+00:00 19994330.289854563773 27869999.999931909144 262864330.289782762527 1 60353.897216709 2024-02-13T21:31:59.523701+00:00 19994330.290046527982 27869999.999969433993 262864330.290012240410 1 60353.897228275 2024-02-13T21:32:00.522952+00:00 19994330.289894796908 27869999.999968528748 262864330.289859622717 1 60353.897239940 2024-02-13T21:32:01.530802+00:00 19994330.290102370083 27870000.000054769218 262864330.290153443813 1 60353.897251477 2024-02-13T21:32:02.527607+00:00 19994330.290122270584 27870000.000020444393 262864330.290139019489 1 60353.897263069 2024-02-13T21:32:03.529160+00:00 19994330.289861183614 27870000.000056676567 262864330.289914160967 1 60353.897274701 2024-02-13T21:32:04.534196+00:00 19994330.290064562112 27869999.999965339899 262864330.290026217699 1 60353.897286249 2024-02-13T21:32:05.531965+00:00 19994330.289900254458 27869999.999989904463 262864330.289886444807 1 60353.897297813 2024-02-13T21:32:06.531066+00:00 19994330.290138278157 27870000.000015679747 262864330.290150254965 1 60353.897309457 2024-02-13T21:32:07.537133+00:00 19994330.289916448295 27869999.999978594482 262864330.289891362190 1 60353.897320992 2024-02-13T21:32:08.533701+00:00 19994330.290049057454 27869999.999950300902 262864330.289995640516 1 60353.897332644 2024-02-13T21:32:09.540473+00:00 19994330.289987437427 27869999.999975200742 262864330.289958953857 1 60353.897344076 2024-02-13T21:32:10.528150+00:00 19994330.290124762803 27869999.999973762780 262864330.290094852448 1 60353.897355866 2024-02-13T21:32:11.546800+00:00 19994330.289955746382 27870000.000042349100 262864330.289994388819 1 60353.897367248 2024-02-13T21:32:12.530254+00:00 19994330.290164399892 27870000.000063139945 262864330.290223866701 1 60353.897378864 2024-02-13T21:32:13.533870+00:00 19994330.290025115013 27870000.000044472516 262864330.290065884590 1 60353.897390440 2024-02-13T21:32:14.534033+00:00 19994330.290079772472 27870000.000033974648 262864330.290110051632 1 60353.897402016 2024-02-13T21:32:15.534205+00:00 19994330.289901167154 27870000.000001266599 262864330.289898723364 1 60353.897413479 2024-02-13T21:32:16.524601+00:00 19994330.289908934385 27870000.000002134591 262864330.289907395840 1 60353.897425040 2024-02-13T21:32:17.523458+00:00 19994330.289950821549 27869999.999948918819 262864330.289896041155 1 60353.897436615 2024-02-13T21:32:18.523564+00:00 19994330.290247965604 27869999.999971076846 262864330.290215373039 1 60353.897448176 2024-02-13T21:32:19.522362+00:00 19994330.290032021701 27869999.999969795346 262864330.289998114109 1 60353.897459787 2024-02-13T21:32:20.525597+00:00 19994330.290074612945 27870000.000031635165 262864330.290102571249 1 60353.897471341 2024-02-13T21:32:21.523892+00:00 19994330.289888158441 27869999.999964971095 262864330.289849460125 1 60353.897482990 2024-02-13T21:32:22.530370+00:00 19994330.290024209768 27870000.000001393259 262864330.290021926165 1 60353.897494558 2024-02-13T21:32:23.529834+00:00 19994330.289997603744 27870000.000026904047 262864330.290020823479 1 60353.897506052 2024-02-13T21:32:24.522890+00:00 19994330.289891734719 27870000.000030774623 262864330.289918839931 1 60353.897517650 2024-02-13T21:32:25.524988+00:00 19994330.289897717535 27870000.000063486397 262864330.289957493544 1 60353.897529232 2024-02-13T21:32:26.525640+00:00 19994330.290100287646 27870000.000016964972 262864330.290113538504 1 60353.897540766 2024-02-13T21:32:27.522180+00:00 19994330.289857212454 27869999.999965816736 262864330.289819329977 1 60353.897552344 2024-02-13T21:32:28.522499+00:00 19994330.289859112352 27870000.000002454966 262864330.289857864380 1 60353.897563917 2024-02-13T21:32:29.522379+00:00 19994330.289616797119 27869999.999963603914 262864330.289576709270 1 60353.897575514 2024-02-13T21:32:30.524425+00:00 19994330.290185831487 27869999.999976333231 262864330.290158480406 1 60353.897587095 2024-02-13T21:32:31.525021+00:00 19994330.289899364114 27869999.999964892864 262864330.289860546589 1 60353.897598666 2024-02-13T21:32:32.524765+00:00 19994330.289966970682 27869999.999998584390 262864330.289961844683 1 60353.897610296 2024-02-13T21:32:33.529636+00:00 19994330.290073219687 27870000.000030837953 262864330.290100365877 1 60353.897621778 2024-02-13T21:32:34.521615+00:00 19994330.290136031806 27870000.000037766993 262864330.290170103312 1 60353.897633474 2024-02-13T21:32:35.532171+00:00 19994330.290175255388 27870000.000003106892 262864330.290174663067 1 60353.897644970 2024-02-13T21:32:36.525425+00:00 19994330.290116671473 27870000.000046249479 262864330.290159225464 1 60353.897656697 2024-02-13T21:32:37.538583+00:00 19994330.290013510734 27869999.999987550080 262864330.289997369051 1 60353.897668078 2024-02-13T21:32:38.521905+00:00 19994330.289889015257 27870000.000002630055 262864330.289887934923 1 60353.897679700 2024-02-13T21:32:39.526080+00:00 19994330.289878584445 27869999.999938741326 262864330.289813607931 1 60353.897691258 2024-02-13T21:32:40.524691+00:00 19994330.290281672031 27869999.999959517270 262864330.290237516165 1 60353.897702813 2024-02-13T21:32:41.523080+00:00 19994330.289727859199 27869999.999992307276 262864330.289716482162 1 60353.897714383 2024-02-13T21:32:42.522700+00:00 19994330.290027283132 27870000.000028170645 262864330.290051758289 1 60353.897726079 2024-02-13T21:32:43.533217+00:00 19994330.290261775255 27869999.999958273023 262864330.290216356516 1 60353.897737633 2024-02-13T21:32:44.531433+00:00 19994330.290151830763 27870000.000028371811 262864330.290176510811 1 60353.897749091 2024-02-13T21:32:45.521479+00:00 19994330.289876341820 27869999.999998036772 262864330.289870679379 1 60353.897760718 2024-02-13T21:32:46.526031+00:00 19994330.290120776743 27870000.000049058348 262864330.290166139603 1 60353.897772277 2024-02-13T21:32:47.524734+00:00 19994330.290000684559 27870000.000035677105 262864330.290032655001 1 60353.897783817 2024-02-13T21:32:48.521770+00:00 19994330.289937999099 27870000.000006597489 262864330.289940893650 1 60353.897795395 2024-02-13T21:32:49.522172+00:00 19994330.289925310761 27869999.999986022711 262864330.289907634258 1 60353.897806986 2024-02-13T21:32:50.523613+00:00 19994330.290181003511 27869999.999962873757 262864330.290140181780 1 60353.897818548 2024-02-13T21:32:51.522518+00:00 19994330.290095731616 27869999.999993361533 262864330.290085375309 1 60353.897830141 2024-02-13T21:32:52.524188+00:00 19994330.289818249643 27869999.999949637800 262864330.289764195681 1 60353.897841692 2024-02-13T21:32:53.522213+00:00 19994330.289858192205 27870000.000010505319 262864330.289864987135 1 60353.897853273 2024-02-13T21:32:54.522816+00:00 19994330.290021918714 27870000.000011473894 262864330.290029704571 1 60353.897864842 2024-02-13T21:32:55.522323+00:00 19994330.289983853698 27870000.000021297485 262864330.290001451969 1 60353.897876407 2024-02-13T21:32:56.521522+00:00 19994330.289970237762 27870000.000044044107 262864330.290010601282 1 60353.897888048 2024-02-13T21:32:57.527357+00:00 19994330.290013410151 27870000.000044569373 262864330.290054291487 1 60353.897899567 2024-02-13T21:32:58.522609+00:00 19994330.290141742676 27870000.000020161271 262864330.290158182383 1 60353.897911130 2024-02-13T21:32:59.521671+00:00 19994330.290097299963 27870000.000017158687 262864330.290110766888 1 60353.897922723 2024-02-13T21:33:00.523230+00:00 19994330.290027238429 27869999.999964941293 262864330.289988487959 1 60353.897934336 2024-02-13T21:33:01.526652+00:00 19994330.290009725839 27869999.999983042479 262864330.289989084005 1 60353.897945898 2024-02-13T21:33:02.525560+00:00 19994330.290097642690 27869999.999957460910 262864330.290051430464 1 60353.897957461 2024-02-13T21:33:03.524617+00:00 19994330.290010314435 27869999.999976757914 262864330.289983361959 1 60353.897968987 2024-02-13T21:33:04.520499+00:00 19994330.289903469384 27870000.000026684254 262864330.289926439524 1 60353.897980609 2024-02-13T21:33:05.524619+00:00 19994330.289830435067 27869999.999985195696 262864330.289811939001 1 60353.897992228 2024-02-13T21:33:06.528505+00:00 19994330.290015488863 27870000.000030200928 262864330.290041983128 1 60353.898003772 2024-02-13T21:33:07.525879+00:00 19994330.289913360029 27870000.000072915107 262864330.289982587099 1 60353.898015282 2024-02-13T21:33:08.520384+00:00 19994330.290092293173 27870000.000009216368 262864330.290097802877 1 60353.898026871 2024-02-13T21:33:09.521664+00:00 19994330.290129072964 27870000.000034783036 262864330.290160149336 1 60353.898038456 2024-02-13T21:33:10.522596+00:00 19994330.289810124785 27869999.999999862164 262864330.289806276560 1 60353.898050056 2024-02-13T21:33:11.524866+00:00 19994330.290036756545 27869999.999947179109 262864330.289980262518 1 60353.898061613 2024-02-13T21:33:12.523373+00:00 19994330.289917010814 27869999.999966066331 262864330.289879381657 1 60353.898073229 2024-02-13T21:33:13.527006+00:00 19994330.290000651032 27869999.999992351979 262864330.289989292622 1 60353.898084770 2024-02-13T21:33:14.524166+00:00 19994330.290101747960 27869999.999959230423 262864330.290057271719 1 60353.898096310 2024-02-13T21:33:15.521207+00:00 19994330.289743300527 27869999.999913547188 262864330.289653152227 1 60353.898107899 2024-02-13T21:33:16.522472+00:00 19994330.290108744055 27870000.000024616718 262864330.290129661560 1 60353.898119488 2024-02-13T21:33:17.523796+00:00 19994330.290084145963 27870000.000041972846 262864330.290122419596 1 60353.898131051 2024-02-13T21:33:18.522776+00:00 19994330.290121927857 27870000.000014431775 262864330.290132641792 1 60353.898142727 2024-02-13T21:33:19.531568+00:00 19994330.290139600635 27870000.000045407563 262864330.290181338787 1 60353.898154204 2024-02-13T21:33:20.523240+00:00 19994330.290006447583 27870000.000028699636 262864330.290031462908 1 60353.898165806 2024-02-13T21:33:21.525661+00:00 19994330.289832048118 27870000.000057671219 262864330.289886027575 1 60353.898177343 2024-02-13T21:33:22.522422+00:00 19994330.290175817907 27869999.999964039773 262864330.290136158466 1 60353.898188935 2024-02-13T21:33:23.523945+00:00 19994330.290041554719 27869999.999971665442 262864330.290009528399 1 60353.898200495 2024-02-13T21:33:24.522737+00:00 19994330.290005233139 27869999.999925337732 262864330.289926886559 1 60353.898212085 2024-02-13T21:33:25.524119+00:00 19994330.289878007025 27869999.999967236072 262864330.289841562510 1 60353.898223671 2024-02-13T21:33:26.525134+00:00 19994330.290196072310 27869999.999994300306 262864330.290186673403 1 60353.898235233 2024-02-13T21:33:27.524088+00:00 19994330.290116179734 27870000.000025127083 262864330.290137618780 1 60353.898246819 2024-02-13T21:33:28.525165+00:00 19994330.289839852601 27869999.999991029501 262864330.289827197790 1 60353.898258359 2024-02-13T21:33:29.522201+00:00 19994330.290099777281 27870000.000050887465 262864330.290146976709 1 60353.898269959 2024-02-13T21:33:30.524470+00:00 19994330.289999481291 27870000.000041391701 262864330.290037184954 1 60353.898281510 2024-02-13T21:33:31.522496+00:00 19994330.290079254657 27869999.999985985458 262864330.290061563253 1 60353.898293095 2024-02-13T21:33:32.523398+00:00 19994330.290100343525 27869999.999992702156 262864330.290089339018 1 60353.898304646 2024-02-13T21:33:33.521459+00:00 19994330.290341954678 27869999.999993722886 262864330.290331959724 1 60353.898316219 2024-02-13T21:33:34.521306+00:00 19994330.289821162820 27869999.999927539378 262864330.289745032787 1 60353.898327812 2024-02-13T21:33:35.522946+00:00 19994330.289935410023 27869999.999976374209 262864330.289908081293 1 60353.898339367 2024-02-13T21:33:36.521298+00:00 19994330.290056090802 27869999.999981433153 262864330.290033817291 1 60353.898351011 2024-02-13T21:33:37.527385+00:00 19994330.290019553155 27869999.999961275607 262864330.289977133274 1 60353.898362587 2024-02-13T21:33:38.527516+00:00 19994330.290088657290 27870000.000059433281 262864330.290144383907 1 60353.898374083 2024-02-13T21:33:39.520779+00:00 19994330.289900857955 27870000.000027965754 262864330.289925128222 1 60353.898385678 2024-02-13T21:33:40.522598+00:00 19994330.289992645383 27870000.000073932111 262864330.290062904358 1 60353.898397279 2024-02-13T21:33:41.524942+00:00 19994330.290218230337 27870000.000016994774 262864330.290231525898 1 60353.898408824 2024-02-13T21:33:42.522376+00:00 19994330.290005408227 27869999.999976452440 262864330.289978176355 1 60353.898420389 2024-02-13T21:33:43.521627+00:00 19994330.290039274842 27870000.000020474195 262864330.290056049824 1 60353.898432014 2024-02-13T21:33:44.526019+00:00 19994330.290097989142 27869999.999973662198 262864330.290067940950 1 60353.898443556 2024-02-13T21:33:45.523281+00:00 19994330.290088430047 27869999.999996632338 262864330.290081381798 1 60353.898455110 2024-02-13T21:33:46.521540+00:00 19994330.290004201233 27869999.999954659492 262864330.289955168962 1 60353.898466757 2024-02-13T21:33:47.527758+00:00 19994330.289743617177 27869999.999979723245 262864330.289719641209 1 60353.898478298 2024-02-13T21:33:48.525007+00:00 19994330.289772316813 27869999.999978579581 262864330.289747178555 1 60353.898489844 2024-02-13T21:33:49.522493+00:00 19994330.290009040385 27870000.000053860247 262864330.290059208870 1 60353.898501417 2024-02-13T21:33:50.522399+00:00 19994330.290088266134 27870000.000045958906 262864330.290130525827 1 60353.898513013 2024-02-13T21:33:51.524372+00:00 19994330.290157176554 27870000.000056147575 262864330.290209621191 1 60353.898524617 2024-02-13T21:33:52.526905+00:00 19994330.290089696646 27870000.000020276755 262864330.290106266737 1 60353.898536164 2024-02-13T21:33:53.524597+00:00 19994330.289841067046 27870000.000047869980 262864330.289885222912 1 60353.898547715 2024-02-13T21:33:54.522545+00:00 19994330.290015455335 27870000.000040385872 262864330.290052145720 1 60353.898559291 2024-02-13T21:33:55.522756+00:00 19994330.289911918342 27869999.999979883432 262864330.289888113737 1 60353.898570846 2024-02-13T21:33:56.521091+00:00 19994330.289929371327 27869999.999985199422 262864330.289910852909 1 60353.898582446 2024-02-13T21:33:57.523390+00:00 19994330.289831131697 27869999.999931473285 262864330.289758920670 1 60353.898594004 2024-02-13T21:33:58.521954+00:00 19994330.290107112378 27870000.000097334385 262864330.290200740099 1 60353.898605569 2024-02-13T21:33:59.521192+00:00 19994330.289860751480 27870000.000002250075 262864330.289859324694 1 60353.898617157 2024-02-13T21:34:00.522395+00:00 19994330.289787560701 27869999.999987643212 262864330.289771497250 1 60353.898628775 2024-02-13T21:34:01.526153+00:00 19994330.290266171098 27870000.000004325062 262864330.290266811848 1 60353.898640429 2024-02-13T21:34:02.533041+00:00 19994330.289947193116 27870000.000056866556 262864330.290000349283 1 60353.898652003 2024-02-13T21:34:03.533055+00:00 19994330.289944387972 27870000.000046566129 262864330.289987236261 1 60353.898663547 2024-02-13T21:34:04.530505+00:00 19994330.289986349642 27870000.000013422221 262864330.289996057749 1 60353.898675081 2024-02-13T21:34:05.526983+00:00 19994330.290083181113 27870000.000010792166 262864330.290090262890 1 60353.898686716 2024-02-13T21:34:06.532261+00:00 19994330.289999220520 27870000.000010721385 262864330.290006250143 1 60353.898698234 2024-02-13T21:34:07.527449+00:00 19994330.290096294135 27869999.999988615513 262864330.290081202984 1 60353.898709806 2024-02-13T21:34:08.527207+00:00 19994330.290011007339 27869999.999982804060 262864330.289990127087 1 60353.898721436 2024-02-13T21:34:09.532031+00:00 19994330.289973568171 27870000.000014141202 262864330.289983987808 1 60353.898732965 2024-02-13T21:34:10.528180+00:00 19994330.289830107242 27869999.999971043319 262864330.289797455072 1 60353.898744521 2024-02-13T21:34:11.526575+00:00 19994330.290249764919 27870000.000019703060 262864330.290265768766 1 60353.898756143 2024-02-13T21:34:12.530718+00:00 19994330.290043238550 27870000.000026464462 262864330.290066003799 1 60353.898767971 2024-02-13T21:34:13.552655+00:00 19994330.290060710162 27870000.000020768493 262864330.290077775717 1 60353.898779234 2024-02-13T21:34:14.525787+00:00 19994330.290109362453 27870000.000091329217 262864330.290196985006 1 60353.898790787 2024-02-13T21:34:15.523971+00:00 19994330.289936102927 27870000.000011745840 262864330.289944142103 1 60353.898802359 2024-02-13T21:34:16.523784+00:00 19994330.290002226830 27869999.999987874180 262864330.289986401796 1 60353.898813979 2024-02-13T21:34:17.527761+00:00 19994330.289979904890 27869999.999979782850 262864330.289956003428 1 60353.898825506 2024-02-13T21:34:18.523692+00:00 19994330.290052626282 27869999.999962132424 262864330.290011048317 1 60353.898837087 2024-02-13T21:34:19.524345+00:00 19994330.290122646838 27869999.999944027513 262864330.290062993765 1 60353.898848796 2024-02-13T21:34:20.535975+00:00 19994330.290155474097 27869999.999962281436 262864330.290114045143 1 60353.898860209 2024-02-13T21:34:21.522074+00:00 19994330.289922006428 27869999.999996457249 262864330.289914757013 1 60353.898871808 2024-02-13T21:34:22.524225+00:00 19994330.290179546922 27870000.000030186027 262864330.290206044912 1 60353.898883365 2024-02-13T21:34:23.522763+00:00 19994330.289866749197 27870000.000015601516 262864330.289878666401 1 60353.898894954 2024-02-13T21:34:24.524084+00:00 19994330.289886891842 27870000.000024605542 262864330.289907813072 1 60353.898906500 2024-02-13T21:34:25.521623+00:00 19994330.289897873998 27870000.000030573457 262864330.289924740791 1 60353.898918214 2024-02-13T21:34:26.533692+00:00 19994330.290230095387 27869999.999980356544 262864330.290206760168 1 60353.898929921 2024-02-13T21:34:27.545186+00:00 19994330.290172494948 27869999.999972321093 262864330.290141105652 1 60353.898941252 2024-02-13T21:34:28.524227+00:00 19994330.289750587195 27869999.999990653247 262864330.289737522602 1 60353.898952788 2024-02-13T21:34:29.520910+00:00 19994330.290179088712 27869999.999966163188 262864330.290141582489 1 60353.898964418 2024-02-13T21:34:30.525711+00:00 19994330.290159936994 27869999.999962467700 262864330.290118724108 1 60353.898975980 2024-02-13T21:34:31.524613+00:00 19994330.289987850934 27869999.999971698970 262864330.289955854416 1 60353.898987547 2024-02-13T21:34:32.524016+00:00 19994330.289909452200 27870000.000031787902 262864330.289937555790 1 60353.898999146 2024-02-13T21:34:33.526231+00:00 19994330.289966922253 27870000.000003118068 262864330.289966344833 1 60353.899010680 2024-02-13T21:34:34.522747+00:00 19994330.290209162980 27870000.000070050359 262864330.290275514126 1 60353.899022583 2024-02-13T21:34:35.551215+00:00 19994330.290077667683 27870000.000020842999 262864330.290094792843 1 60353.899033858 2024-02-13T21:34:36.525292+00:00 19994330.289987463504 27870000.000047929585 262864330.290031701326 1 60353.899045398 2024-02-13T21:34:37.522405+00:00 19994330.290020644665 27870000.000013228506 262864330.290030181408 1 60353.899057012 2024-02-13T21:34:38.525866+00:00 19994330.289948258549 27869999.999995842576 262864330.289940387011 1 60353.899068541 2024-02-13T21:34:39.521909+00:00 19994330.290132865310 27869999.999968655407 262864330.290097832680 1 60353.899080116 2024-02-13T21:34:40.522063+00:00 19994330.290015779436 27869999.999990142882 262864330.290002226830 1 60353.899091750 2024-02-13T21:34:41.527230+00:00 19994330.290088139474 27869999.999971862882 262864330.290056318045 1 60353.899103336 2024-02-13T21:34:42.528188+00:00 19994330.289853259921 27870000.000002637506 262864330.289852201939 1 60353.899114877 2024-02-13T21:34:43.525419+00:00 19994330.290085136890 27869999.999972045422 262864330.290053486824 1 60353.899126576 2024-02-13T21:34:44.536145+00:00 19994330.290027771145 27870000.000035483390 262864330.290059566498 1 60353.899138115 2024-02-13T21:34:45.533141+00:00 19994330.290137827396 27870000.000039611012 262864330.290173739195 1 60353.899149697 2024-02-13T21:34:46.533804+00:00 19994330.289937436581 27870000.000033173710 262864330.289966911077 1 60353.899161233 2024-02-13T21:34:47.530491+00:00 19994330.290298923850 27870000.000065028667 262864330.290360271931 1 60353.899172809 2024-02-13T21:34:48.530690+00:00 19994330.290017928928 27870000.000007260591 262864330.290021508932 1 60353.899184412 2024-02-13T21:34:49.533228+00:00 19994330.290014039725 27869999.999956600368 262864330.289966940880 1 60353.899195944 2024-02-13T21:34:50.529534+00:00 19994330.290075905621 27869999.999992344528 262864330.290064543486 1 60353.899207585 2024-02-13T21:34:51.535310+00:00 19994330.289918377995 27869999.999967206270 262864330.289881885052 1 60353.899219073 2024-02-13T21:34:52.527899+00:00 19994330.290098115802 27869999.999991185963 262864330.290085613728 1 60353.899230676 2024-02-13T21:34:53.530420+00:00 19994330.289961028844 27869999.999992784113 262864330.289950132370 1 60353.899242305 2024-02-13T21:34:54.535118+00:00 19994330.289721630514 27870000.000030696392 262864330.289748638868 1 60353.899253810 2024-02-13T21:34:55.529146+00:00 19994330.290078412741 27870000.000049974769 262864330.290124684572 1 60353.899265431 2024-02-13T21:34:56.533271+00:00 19994330.290020626038 27870000.000026807189 262864330.290043741465 1 60353.899277025 2024-02-13T21:34:57.534962+00:00 19994330.290065165609 27870000.000084474683 262864330.290145933628 1 60353.899288538 2024-02-13T21:34:58.529701+00:00 19994330.289995566010 27870000.000011939555 262864330.290003836155 1 60353.899300109 2024-02-13T21:34:59.529393+00:00 19994330.290014419705 27870000.000017538667 262864330.290028244257 1 60353.899311594 2024-02-13T21:35:00.521700+00:00 19994330.290221415460 27869999.999999605119 262864330.290217339993 1 60353.899323241 2024-02-13T21:35:01.528032+00:00 19994330.289828475565 27869999.999994605780 262864330.289819389582 1 60353.899334787 2024-02-13T21:35:02.525598+00:00 19994330.289967253804 27869999.999973796308 262864330.289937376976 1 60353.899346418 2024-02-13T21:35:03.530473+00:00 19994330.290027085692 27869999.999948531389 262864330.289971917868 1 60353.899358009 2024-02-13T21:35:04.531944+00:00 19994330.290012720972 27870000.000004194677 262864330.290013223886 1 60353.899369525 2024-02-13T21:35:05.526996+00:00 19994330.290040928870 27870000.000059500337 262864330.290096729994 1 60353.899381105 2024-02-13T21:35:06.527436+00:00 19994330.289989981800 27870000.000025484711 262864330.290011763573 1 60353.899392733 2024-02-13T21:35:07.532134+00:00 19994330.289874482900 27870000.000001389533 262864330.289872199297 1 60353.899404221 2024-02-13T21:35:08.524720+00:00 19994330.290396530181 27870000.000020019710 262864330.290412873030 1 60353.899415854 2024-02-13T21:35:09.529804+00:00 19994330.289867203683 27869999.999991435558 262864330.289854943752 1 60353.899427409 2024-02-13T21:35:10.528149+00:00 19994330.290239121765 27870000.000016119331 262864330.290251553059 1 60353.899438925 2024-02-13T21:35:11.523135+00:00 19994330.289939980954 27869999.999983564019 262864330.289919823408 1 60353.899450566 2024-02-13T21:35:12.528917+00:00 19994330.289815381169 27869999.999974086881 262864330.289785742760 1 60353.899462143 2024-02-13T21:35:13.529131+00:00 19994330.290146563202 27869999.999944172800 262864330.290087044239 1 60353.899473656 2024-02-13T21:35:14.523891+00:00 19994330.289679542184 27869999.999945674092 262864330.289621531963 1 60353.899485289 2024-02-13T21:35:15.528993+00:00 19994330.289890892804 27869999.999974638224 262864330.289861828089 1 60353.899496840 2024-02-13T21:35:16.526956+00:00 19994330.290162242949 27869999.999970063567 262864330.290128618479 1 60353.899508430 2024-02-13T21:35:17.528363+00:00 19994330.289943668991 27870000.000058334321 262864330.289998292923 1 60353.899519990 2024-02-13T21:35:18.527165+00:00 19994330.289988212287 27869999.999984085560 262864330.289968609810 1 60353.899531607 2024-02-13T21:35:19.530826+00:00 19994330.290005020797 27870000.000035237521 262864330.290036559105 1 60353.899543090 2024-02-13T21:35:20.522985+00:00 19994330.289893910289 27870000.000034660101 262864330.289924860001 1 60353.899554743 2024-02-13T21:35:21.529845+00:00 19994330.289951656014 27870000.000000085682 262864330.289948046207 1 60353.899566307 2024-02-13T21:35:22.528947+00:00 19994330.290146905929 27869999.999993644655 262864330.290136873722 1 60353.899577890 2024-02-13T21:35:23.529639+00:00 19994330.289770219475 27869999.999923847616 262864330.289690375328 1 60353.899589380 2024-02-13T21:35:24.522400+00:00 19994330.290125444531 27869999.999931044877 262864330.290052771568 1 60353.899600969 2024-02-13T21:35:25.523688+00:00 19994330.290322318673 27869999.999981347471 262864330.290299952030 1 60353.899612549 2024-02-13T21:35:26.524268+00:00 19994330.289677914232 27869999.999970138073 262864330.289644360542 1 60353.899624188 2024-02-13T21:35:27.529853+00:00 19994330.289971269667 27870000.000007815659 262864330.289975374937 1 60353.899635692 2024-02-13T21:35:28.523764+00:00 19994330.290091186762 27870000.000067934394 262864330.290155440569 1 60353.899647241 2024-02-13T21:35:29.521662+00:00 19994330.289980325848 27869999.999994497746 262864330.289971113205 1 60353.899658813 2024-02-13T21:35:30.521473+00:00 19994330.289994902909 27870000.000036634505 262864330.290027827024 1 60353.899670430 2024-02-13T21:35:31.525113+00:00 19994330.290071122348 27870000.000012602657 262864330.290080040693 1 60353.899681961 2024-02-13T21:35:32.521404+00:00 19994330.290079548955 27870000.000025283545 262864330.290101110935 1 60353.899693562 2024-02-13T21:35:33.523766+00:00 19994330.289737883955 27869999.999954223633 262864330.289688408375 1 60353.899705139 2024-02-13T21:35:34.524023+00:00 19994330.290033955127 27869999.999961279333 262864330.289991557598 1 60353.899716684 2024-02-13T21:35:35.521508+00:00 19994330.290101174265 27869999.999952837825 262864330.290050327778 1 60353.899728259 2024-02-13T21:35:36.521571+00:00 19994330.290154844522 27869999.999944698066 262864330.290095835924 1 60353.899739868 2024-02-13T21:35:37.524541+00:00 19994330.289988145232 27870000.000030085444 262864330.290014564991 1 60353.899751412 2024-02-13T21:35:38.521984+00:00 19994330.289783582091 27870000.000009015203 262864330.289788901806 1 60353.899763017 2024-02-13T21:35:39.524674+00:00 19994330.289967544377 27870000.000054549426 262864330.290018379688 1 60353.899774758 2024-02-13T21:35:40.539118+00:00 19994330.290048670024 27869999.999980721623 262864330.290025681257 1 60353.899786211 2024-02-13T21:35:41.528632+00:00 19994330.290082324296 27870000.000046003610 262864330.290124654770 1 60353.899797749 2024-02-13T21:35:42.525545+00:00 19994330.289822738618 27870000.000050786883 262864330.289869815111 1 60353.899809385 2024-02-13T21:35:43.530895+00:00 19994330.290159281343 27870000.000010903925 262864330.290166497231 1 60353.899820887 2024-02-13T21:35:44.524585+00:00 19994330.290002401918 27870000.000001572073 262864330.290000289679 1 60353.899832497 2024-02-13T21:35:45.527746+00:00 19994330.290007062256 27869999.999973990023 262864330.289977341890 1 60353.899844183 2024-02-13T21:35:46.537393+00:00 19994330.289899714291 27869999.999973174185 262864330.289869189262 1 60353.899855765 2024-02-13T21:35:47.538062+00:00 19994330.290029387921 27869999.999996580184 262864330.290022253990 1 60353.899867349 2024-02-13T21:35:48.538925+00:00 19994330.290169678628 27869999.999964438379 262864330.290130436420 1 60353.899878791 2024-02-13T21:35:49.527532+00:00 19994330.289839580655 27869999.999986078590 262864330.289821982384 1 60353.899890410 2024-02-13T21:35:50.531395+00:00 19994330.289964068681 27870000.000028483570 262864330.289988875389 1 60353.899901987 2024-02-13T21:35:51.531668+00:00 19994330.289948344231 27869999.999983035028 262864330.289927691221 1 60353.899913530 2024-02-13T21:35:52.529005+00:00 19994330.290122814476 27870000.000000461936 262864330.290119588375 1 60353.899925196 2024-02-13T21:35:53.536884+00:00 19994330.289998970926 27870000.000062648207 262864330.290057927370 1 60353.899936665 2024-02-13T21:35:54.527830+00:00 19994330.289984107018 27870000.000000916421 262864330.289981335402 1 60353.899948334 2024-02-13T21:35:55.536090+00:00 19994330.289852008224 27869999.999970171601 262864330.289818465710 1 60353.899959982 2024-02-13T21:35:56.542492+00:00 19994330.290174871683 27869999.999970339239 262864330.290141522884 1 60353.899971430 2024-02-13T21:35:57.531533+00:00 19994330.290063675493 27869999.999978970736 262864330.290038943291 1 60353.899982957 2024-02-13T21:35:58.527503+00:00 19994330.290058087558 27870000.000015500933 262864330.290069878101 1 60353.899994534 2024-02-13T21:35:59.527677+00:00 19994330.290079306811 27870000.000005703419 262864330.290081292391 1 60353.900006150 2024-02-13T21:36:00.531372+00:00 19994330.289982993156 27869999.999999411404 262864330.289978712797 1 60353.900017947 2024-02-13T21:36:01.550610+00:00 19994330.289936453104 27870000.000062681735 262864330.289995431900 1 60353.900029282 2024-02-13T21:36:02.529952+00:00 19994330.290271867067 27870000.000056546181 262864330.290324717760 1 60353.900040786 2024-02-13T21:36:03.523908+00:00 19994330.290092177689 27870000.000024441630 262864330.290112912655 1 60353.900052442 2024-02-13T21:36:04.530964+00:00 19994330.289979610592 27870000.000036496669 262864330.290012419224 1 60353.900063986 2024-02-13T21:36:05.528432+00:00 19994330.289966102690 27869999.999975197017 262864330.289937615395 1 60353.900075614 2024-02-13T21:36:06.533043+00:00 19994330.290191471577 27870000.000035639852 262864330.290223419666 1 60353.900087189 2024-02-13T21:36:07.533107+00:00 19994330.289592273533 27869999.999903969467 262864330.289492547512 1 60353.900098697 2024-02-13T21:36:08.527391+00:00 19994330.290160138160 27869999.999973960221 262864330.290130406618 1 60353.900110305 2024-02-13T21:36:09.530346+00:00 19994330.290128152817 27870000.000000264496 262864330.290124714375 1 60353.900121884 2024-02-13T21:36:10.530813+00:00 19994330.289779316634 27869999.999984014779 262864330.289759635925 1 60353.900133423 2024-02-13T21:36:11.527729+00:00 19994330.290150534362 27869999.999988030642 262864330.290134847164 1 60353.900145049 2024-02-13T21:36:12.532228+00:00 19994330.289799153805 27870000.000028558075 262864330.289824008942 1 60353.900156570 2024-02-13T21:36:13.527659+00:00 19994330.290206868201 27870000.000042077154 262864330.290245264769 1 60353.900168102 2024-02-13T21:36:14.524054+00:00 19994330.290094766766 27870000.000033974648 262864330.290125042200 1 60353.900179729 2024-02-13T21:36:15.528559+00:00 19994330.289989631623 27869999.999975960702 262864330.289961874485 1 60353.900191256 2024-02-13T21:36:16.524525+00:00 19994330.290087852627 27869999.999985896051 262864330.290070056915 1 60353.900202829 2024-02-13T21:36:17.524481+00:00 19994330.289772782475 27869999.999944660813 262864330.289713740349 1 60353.900214379 2024-02-13T21:36:18.522323+00:00 19994330.290092620999 27869999.999934479594 262864330.290023416281 1 60353.900225952 2024-02-13T21:36:19.522279+00:00 19994330.289901301265 27869999.999960828573 262864330.289858460426 1 60353.900237661 2024-02-13T21:36:20.533885+00:00 19994330.290011335164 27869999.999969180673 262864330.289976835251 1 60353.900249137 2024-02-13T21:36:21.525428+00:00 19994330.289952050894 27870000.000004056841 262864330.289952397346 1 60353.900260731 2024-02-13T21:36:22.527130+00:00 19994330.290020395070 27870000.000025711954 262864330.290042430162 1 60353.900272252 2024-02-13T21:36:23.522540+00:00 19994330.290285252035 27870000.000018406659 262864330.290299981833 1 60353.900283824 2024-02-13T21:36:24.522420+00:00 19994330.290045961738 27869999.999968215823 262864330.290010511875 1 60353.900295436 2024-02-13T21:36:25.525659+00:00 19994330.289886705577 27870000.000017832965 262864330.289900839329 1 60353.900307087 2024-02-13T21:36:26.532292+00:00 19994330.290070060641 27869999.999971512705 262864330.290037870407 1 60353.900318598 2024-02-13T21:36:27.526924+00:00 19994330.290181759745 27869999.999971773475 262864330.290149837732 1 60353.900330107 2024-02-13T21:36:28.521275+00:00 19994330.289684966207 27869999.999950882047 262864330.289632141590 1 60353.900341691 2024-02-13T21:36:29.522130+00:00 19994330.289770729840 27869999.999919898808 262864330.289686918259 1 60353.900353245 2024-02-13T21:36:30.520372+00:00 19994330.289947450161 27869999.999973937869 262864330.289917707443 1 60353.900364865 2024-02-13T21:36:31.524334+00:00 19994330.290123172104 27869999.999984022230 262864330.290103495121 1 60353.900376413 2024-02-13T21:36:32.522038+00:00 19994330.290129207075 27869999.999997623265 262864330.290123134851 1 60353.900388002 2024-02-13T21:36:33.523364+00:00 19994330.289737433195 27869999.999995078892 262864330.289728820324 1 60353.900399645 2024-02-13T21:36:34.529338+00:00 19994330.289841994643 27870000.000062141567 262864330.289900422096 1 60353.900411210 2024-02-13T21:36:35.528582+00:00 19994330.290139131248 27870000.000069316477 262864330.290204763412 1 60353.900422789 2024-02-13T21:36:36.528939+00:00 19994330.290064901114 27870000.000034645200 262864330.290095835924 1 60353.900434320 2024-02-13T21:36:37.525290+00:00 19994330.290007032454 27870000.000033523887 262864330.290036857128 1 60353.900445889 2024-02-13T21:36:38.524786+00:00 19994330.290158238262 27870000.000012464821 262864330.290167003870 1 60353.900457473 2024-02-13T21:36:39.525607+00:00 19994330.289967022836 27869999.999976035208 262864330.289939373732 1 60353.900469001 2024-02-13T21:36:40.521702+00:00 19994330.290149554610 27869999.999973464757 262864330.290119349957 1 60353.900480636 2024-02-13T21:36:41.526955+00:00 19994330.289809226990 27869999.999940365553 262864330.289745897055 1 60353.900492207 2024-02-13T21:36:42.526685+00:00 19994330.290033355355 27869999.999946996570 262864330.289976656437 1 60353.900503747 2024-02-13T21:36:43.523743+00:00 19994330.289982296526 27869999.999985795468 262864330.289964377880 1 60353.900515360 2024-02-13T21:36:44.527122+00:00 19994330.289935376495 27870000.000012248755 262864330.289943933487 1 60353.900526943 2024-02-13T21:36:45.527857+00:00 19994330.290179155767 27870000.000050202012 262864330.290225654840 1 60353.900538828 2024-02-13T21:36:46.554755+00:00 19994330.289788875729 27869999.999990470707 262864330.289775639772 1 60353.900550197 2024-02-13T21:36:47.537039+00:00 19994330.290025502443 27870000.000023733824 262864330.290045529604 1 60353.900561749 2024-02-13T21:36:48.535154+00:00 19994330.289900537580 27869999.999983966351 262864330.289880812168 1 60353.900573237 2024-02-13T21:36:49.527658+00:00 19994330.290063340217 27869999.999931015074 262864330.289990663528 1 60353.900584814 2024-02-13T21:36:50.527956+00:00 19994330.289855483919 27869999.999911531806 262864330.289763331413 1 60353.900596835 2024-02-13T21:36:51.566570+00:00 19994330.290047541261 27869999.999967295676 262864330.290011167526 1 60353.900608101 2024-02-13T21:36:52.539932+00:00 19994330.290168710053 27869999.999967284501 262864330.290132284164 1 60353.900619630 2024-02-13T21:36:53.536043+00:00 19994330.290103055537 27869999.999987129122 262864330.290086477995 1 60353.900631190 2024-02-13T21:36:54.534790+00:00 19994330.289987757802 27869999.999991215765 262864330.289975285530 1 60353.900642789 2024-02-13T21:36:55.536937+00:00 19994330.289944171906 27870000.000031854957 262864330.289972335100 1 60353.900654249 2024-02-13T21:36:56.527092+00:00 19994330.289912004024 27870000.000012077391 262864330.289920389652 1 60353.900665878 2024-02-13T21:36:57.531907+00:00 19994330.290227696300 27870000.000049166381 262864330.290273189545 1 60353.900677498 2024-02-13T21:36:58.535858+00:00 19994330.289878804237 27869999.999987427145 262864330.289862543344 1 60353.900689062 2024-02-13T21:36:59.534933+00:00 19994330.289916198701 27870000.000002842396 262864330.289915323257 1 60353.900700670 2024-02-13T21:37:00.537916+00:00 19994330.289988882840 27869999.999997816980 262864330.289983004332 1 60353.900712144 2024-02-13T21:37:01.529223+00:00 19994330.289938885719 27869999.999981541187 262864330.289916753769 1 60353.900723665 2024-02-13T21:37:02.524683+00:00 19994330.290025394410 27869999.999981932342 262864330.290003627539 1 60353.900735215 2024-02-13T21:37:03.522574+00:00 19994330.289918266237 27870000.000005226582 262864330.289919793606 1 60353.900746799 2024-02-13T21:37:04.523443+00:00 19994330.290042284876 27869999.999984510243 262864330.290023088455 1 60353.900758374 2024-02-13T21:37:05.523576+00:00 19994330.290219575167 27870000.000051021576 262864330.290266901255 1 60353.900769978 2024-02-13T21:37:06.526087+00:00 19994330.289982844144 27870000.000015947968 262864330.289995104074 1 60353.900781523 2024-02-13T21:37:07.523535+00:00 19994330.289903968573 27870000.000029966235 262864330.289930254221 1 60353.900793072 2024-02-13T21:37:08.521425+00:00 19994330.290194414556 27870000.000083170831 262864330.290273904800 1 60353.900804691 2024-02-13T21:37:09.525262+00:00 19994330.289734639227 27870000.000014979392 262864330.289745926857 1 60353.900816293 2024-02-13T21:37:10.527705+00:00 19994330.289834026247 27869999.999957658350 262864330.289787977934 1 60353.900827819 2024-02-13T21:37:11.523552+00:00 19994330.289931930602 27869999.999976642430 262864330.289904862642 1 60353.900839373 2024-02-13T21:37:12.521856+00:00 19994330.289995934814 27869999.999928984791 262864330.289921224117 1 60353.900851118 2024-02-13T21:37:13.536635+00:00 19994330.290062833577 27869999.999947547913 262864330.290006697178 1 60353.900862597 2024-02-13T21:37:14.528429+00:00 19994330.290059138089 27869999.999994255602 262864330.290049701929 1 60353.900874238 2024-02-13T21:37:15.534157+00:00 19994330.289990689605 27870000.000028908253 262864330.290015906096 1 60353.900885757 2024-02-13T21:37:16.529419+00:00 19994330.290144007653 27869999.999985300004 262864330.290125608444 1 60353.900897399 2024-02-13T21:37:17.535289+00:00 19994330.289861269295 27870000.000015608966 262864330.289873182774 1 60353.900909006 2024-02-13T21:37:18.538074+00:00 19994330.289928138256 27869999.999994616956 262864330.289919048548 1 60353.900920460 2024-02-13T21:37:19.527754+00:00 19994330.289921600372 27870000.000009831041 262864330.289927750826 1 60353.900932069 2024-02-13T21:37:20.530756+00:00 19994330.290021277964 27870000.000023767352 262864330.290041357279 1 60353.900943795 2024-02-13T21:37:21.543881+00:00 19994330.290066916496 27870000.000016339123 262864330.290079563856 1 60353.900955183 2024-02-13T21:37:22.527772+00:00 19994330.290399566293 27869999.999969147146 262864330.290365040302 1 60353.900966705 2024-02-13T21:37:23.523350+00:00 19994330.289674084634 27869999.999856941402 262864330.289527326822 1 60353.900978472 2024-02-13T21:37:24.539963+00:00 19994330.290044415742 27869999.999961774796 262864330.290002495050 1 60353.900989932 2024-02-13T21:37:25.530125+00:00 19994330.289925955236 27869999.999972976744 262864330.289895236492 1 60353.901001552 2024-02-13T21:37:26.534125+00:00 19994330.290177922696 27869999.999945003539 262864330.290119230747 1 60353.901013099 2024-02-13T21:37:27.531716+00:00 19994330.290079396218 27870000.000023305416 262864330.290098994970 1 60353.901024601 2024-02-13T21:37:28.525533+00:00 19994330.289803698659 27869999.999993335456 262864330.289793312550 1 60353.901036222 2024-02-13T21:37:29.529635+00:00 19994330.289745673537 27870000.000016219914 262864330.289758205414 1 60353.901047794 2024-02-13T21:37:30.529411+00:00 19994330.289973620325 27870000.000020168722 262864330.289990097284 1 60353.901059372 2024-02-13T21:37:31.529772+00:00 19994330.290103215724 27869999.999973621219 262864330.290073156357 1 60353.901071012 2024-02-13T21:37:32.535386+00:00 19994330.289859797806 27869999.999967619777 262864330.289823740721 1 60353.901082525 2024-02-13T21:37:33.530108+00:00 19994330.290058717132 27869999.999993212521 262864330.290048241615 1 60353.901094045 2024-02-13T21:37:34.525529+00:00 19994330.289905134588 27869999.999937124550 262864330.289838552475 1 60353.901105711 2024-02-13T21:37:35.533452+00:00 19994330.290044087917 27869999.999936085194 262864330.289976477623 1 60353.901117174 2024-02-13T21:37:36.523829+00:00 19994330.290000069886 27869999.999976653606 262864330.289973050356 1 60353.901128854 2024-02-13T21:37:37.532963+00:00 19994330.290140286088 27870000.000018991530 262864330.290155589581 1 60353.901140419 2024-02-13T21:37:38.532199+00:00 19994330.290073595941 27869999.999965950847 262864330.290035873652 1 60353.901151917 2024-02-13T21:37:39.525633+00:00 19994330.289858799428 27870000.000001803041 262864330.289856880903 1 60353.901163533 2024-02-13T21:37:40.529271+00:00 19994330.290056791157 27870000.000041432679 262864330.290094524622 1 60353.901175516 2024-02-13T21:37:41.564556+00:00 19994330.289906691760 27870000.000033188611 262864330.289936184883 1 60353.901186708 2024-02-13T21:37:42.531613+00:00 19994330.290172114968 27869999.999997720122 262864330.290166139603 1 60353.901198223 2024-02-13T21:37:43.526479+00:00 19994330.289808880538 27870000.000008206815 262864330.289813369513 1 60353.901209920 2024-02-13T21:37:44.537117+00:00 19994330.290143311024 27869999.999969247729 262864330.290108859539 1 60353.901221361 2024-02-13T21:37:45.525597+00:00 19994330.289991822094 27869999.999969124794 262864330.289957255125 1 60353.901232996 2024-02-13T21:37:46.530803+00:00 19994330.289864610881 27869999.999971020967 262864330.289831936359 1 60353.901244588 2024-02-13T21:37:47.532382+00:00 19994330.289691951126 27869999.999967008829 262864330.289655268192 1 60353.901256175 2024-02-13T21:37:48.533543+00:00 19994330.289974346757 27870000.000007182360 262864330.289977848530 1 60353.901267677 2024-02-13T21:37:49.527268+00:00 19994330.289808370173 27869999.999956928194 262864330.289761602879 1 60353.901279301 2024-02-13T21:37:50.531654+00:00 19994330.290192630142 27870000.000050771981 262864330.290239721537 1 60353.901290871 2024-02-13T21:37:51.531247+00:00 19994330.290061414242 27869999.999993119389 262864330.290050834417 1 60353.901302498 2024-02-13T21:37:52.535793+00:00 19994330.289937153459 27870000.000059746206 262864330.289993226528 1 60353.901314049 2024-02-13T21:37:53.533852+00:00 19994330.290230609477 27870000.000011533499 262864330.290238440037 1 60353.901325522 2024-02-13T21:37:54.525052+00:00 19994330.289923563600 27869999.999951094389 262864330.289870977402 1 60353.901337077 2024-02-13T21:37:55.523464+00:00 19994330.289769466966 27869999.999960791320 262864330.289726555347 1 60353.901348643 2024-02-13T21:37:56.522732+00:00 19994330.289949279279 27869999.999984167516 262864330.289929747581 1 60353.901360208 2024-02-13T21:37:57.521997+00:00 19994330.290011249483 27870000.000003378838 262864330.290010929108 1 60353.901371842 2024-02-13T21:37:58.527122+00:00 19994330.290250509977 27869999.999923061579 262864330.290169864893 1 60353.901383432 2024-02-13T21:37:59.528522+00:00 19994330.290174946189 27870000.000052101910 262864330.290223360062 1 60353.901395021 2024-02-13T21:38:00.529822+00:00 19994330.289997737855 27869999.999966438860 262864330.289960473776 1 60353.901406822 2024-02-13T21:38:01.549411+00:00 19994330.290070135146 27870000.000024668872 262864330.290091127157 1 60353.901418162 2024-02-13T21:38:02.529173+00:00 19994330.289997112006 27870000.000025261194 262864330.290018677711 1 60353.901429688 2024-02-13T21:38:03.524988+00:00 19994330.289812676609 27869999.999991271645 262864330.289800256491 1 60353.901441307 2024-02-13T21:38:04.528956+00:00 19994330.290109712631 27870000.000005327165 262864330.290111362934 1 60353.901452959 2024-02-13T21:38:05.535676+00:00 19994330.290043614805 27870000.000032443553 262864330.290072381496 1 60353.901464439 2024-02-13T21:38:06.527571+00:00 19994330.289883904159 27869999.999928742647 262864330.289808958769 1 60353.901476063 2024-02-13T21:38:07.531838+00:00 19994330.290247816592 27869999.999972317368 262864330.290216445923 1 60353.901487698 2024-02-13T21:38:08.537105+00:00 19994330.290115468204 27869999.999933492392 262864330.290045261383 1 60353.901499132 2024-02-13T21:38:09.524999+00:00 19994330.290340323001 27870000.000024341047 262864330.290360987186 1 60353.901510690 2024-02-13T21:38:10.523627+00:00 19994330.289885565639 27870000.000002685934 262864330.289884567261 1 60353.901522314 2024-02-13T21:38:11.527907+00:00 19994330.289943002164 27870000.000031925738 262864330.289971232414 1 60353.901533902 2024-02-13T21:38:12.529157+00:00 19994330.290120478719 27870000.000003002584 262864330.290119796991 1 60353.901545406 2024-02-13T21:38:13.523090+00:00 19994330.290269073099 27870000.000030767173 262864330.290296137333 1 60353.901557034 2024-02-13T21:38:14.527730+00:00 19994330.289853017777 27870000.000012293458 262864330.289861589670 1 60353.901568679 2024-02-13T21:38:15.533891+00:00 19994330.289855942130 27869999.999996144325 262864330.289848387241 1 60353.901580108 2024-02-13T21:38:16.521374+00:00 19994330.289915140718 27870000.000017583370 262864330.289929032326 1 60353.901591739 2024-02-13T21:38:17.526223+00:00 19994330.289837267250 27869999.999935757369 262864330.289769321680 1 60353.901603261 2024-02-13T21:38:18.521721+00:00 19994330.289818976074 27869999.999964814633 262864330.289780080318 1 60353.901614835 2024-02-13T21:38:19.521713+00:00 19994330.290144212544 27869999.999956741929 262864330.290097236633 1 60353.901626415 2024-02-13T21:38:20.522252+00:00 19994330.290181647986 27870000.000005412847 262864330.290183365345 1 60353.901637992 2024-02-13T21:38:21.522549+00:00 19994330.289860978723 27869999.999987721443 262864330.289844989777 1 60353.901649603 2024-02-13T21:38:22.525697+00:00 19994330.290266722441 27870000.000001486391 262864330.290264517069 1 60353.901661143 2024-02-13T21:38:23.522730+00:00 19994330.290131453425 27870000.000053279102 262864330.290181040764 1 60353.901672726 2024-02-13T21:38:24.523558+00:00 19994330.289824713022 27870000.000037036836 262864330.289858072996 1 60353.901684369 2024-02-13T21:38:25.529526+00:00 19994330.290193889290 27870000.000022772700 262864330.290212959051 1 60353.901695888 2024-02-13T21:38:26.524724+00:00 19994330.290199965239 27870000.000018965453 262864330.290215224028 1 60353.901707439 2024-02-13T21:38:27.522725+00:00 19994330.289662260562 27869999.999994646758 262864330.289653211832 1 60353.901719012 2024-02-13T21:38:28.522664+00:00 19994330.290088448673 27869999.999949902296 262864330.290034651756 1 60353.901730661 2024-02-13T21:38:29.529103+00:00 19994330.289964683354 27869999.999974060804 262864330.289935052395 1 60353.901742157 2024-02-13T21:38:30.522328+00:00 19994330.290012229234 27869999.999989837408 262864330.289998382330 1 60353.901753739 2024-02-13T21:38:31.523089+00:00 19994330.290088202804 27869999.999974794686 262864330.290059298277 1 60353.901765362 2024-02-13T21:38:32.527253+00:00 19994330.290056366473 27870000.000001955777 262864330.290054649115 1 60353.901776893 2024-02-13T21:38:33.523530+00:00 19994330.289811346680 27870000.000054713339 262864330.289862364531 1 60353.901788469 2024-02-13T21:38:34.523725+00:00 19994330.289906028658 27869999.999997898936 262864330.289900243282 1 60353.901800079 2024-02-13T21:38:35.526850+00:00 19994330.290103636682 27870000.000027451664 262864330.290127396584 1 60353.901811651 2024-02-13T21:38:36.526623+00:00 19994330.290046963841 27869999.999993149191 262864330.290036410093 1 60353.901823177 2024-02-13T21:38:37.522472+00:00 19994330.290229812264 27870000.000025324523 262864330.290251433849 1 60353.901834762 2024-02-13T21:38:38.523467+00:00 19994330.290016654879 27869999.999987296760 262864330.290000259876 1 60353.901846353 2024-02-13T21:38:39.524888+00:00 19994330.290004469454 27869999.999987248331 262864330.289988011122 1 60353.901857913 2024-02-13T21:38:40.523645+00:00 19994330.290014751256 27869999.999952383339 262864330.289963424206 1 60353.901869494 2024-02-13T21:38:41.524292+00:00 19994330.290177784860 27869999.999997138977 262864330.290171235800 1 60353.901881095 2024-02-13T21:38:42.526593+00:00 19994330.289931803942 27870000.000023726374 262864330.289951831102 1 60353.901892877 2024-02-13T21:38:43.544553+00:00 19994330.289960548282 27869999.999986283481 262864330.289943158627 1 60353.901904520 2024-02-13T21:38:44.550503+00:00 19994330.290160864592 27870000.000039525330 262864330.290196686983 1 60353.901915876 2024-02-13T21:38:45.531694+00:00 19994330.290105719119 27870000.000005148351 262864330.290107190609 1 60353.901927369 2024-02-13T21:38:46.524645+00:00 19994330.289847921580 27870000.000044342130 262864330.289888560772 1 60353.901939009 2024-02-13T21:38:47.530397+00:00 19994330.290078781545 27870000.000064596534 262864330.290139704943 1 60353.901950600 2024-02-13T21:38:48.531803+00:00 19994330.289917998016 27869999.999977856874 262864330.289892166853 1 60353.901962073 2024-02-13T21:38:49.523072+00:00 19994330.290094085038 27869999.999988134950 262864330.290078520775 1 60353.901973647 2024-02-13T21:38:50.523066+00:00 19994330.289930749685 27869999.999979343265 262864330.289906412363 1 60353.901985323 2024-02-13T21:38:51.531893+00:00 19994330.290032684803 27869999.999916326255 262864330.289945304394 1 60353.901996875 2024-02-13T21:38:52.529993+00:00 19994330.289951205254 27869999.999951675534 262864330.289899170399 1 60353.902008447 2024-02-13T21:38:53.529861+00:00 19994330.290136553347 27869999.999984759837 262864330.290117621422 1 60353.902019999 2024-02-13T21:38:54.527865+00:00 19994330.289826333523 27870000.000016719103 262864330.289839357138 1 60353.902031718 2024-02-13T21:38:55.540425+00:00 19994330.289852630347 27870000.000025846064 262864330.289874762297 1 60353.902043520 2024-02-13T21:38:56.560120+00:00 19994330.289919152856 27870000.000017743558 262864330.289933204651 1 60353.902054848 2024-02-13T21:38:57.538868+00:00 19994330.289859261364 27870000.000028669834 262864330.289884239435 1 60353.902066341 2024-02-13T21:38:58.531840+00:00 19994330.290005072951 27870000.000013325363 262864330.290014684200 1 60353.902077925 2024-02-13T21:38:59.532764+00:00 19994330.290284000337 27869999.999977361411 262864330.290257662535 1 60353.902089464 2024-02-13T21:39:00.529637+00:00 19994330.289876330644 27870000.000015575439 262864330.289888232946 1 60353.902101099 2024-02-13T21:39:01.534927+00:00 19994330.290203947574 27869999.999958485365 262864330.290158748627 1 60353.902112584 2024-02-13T21:39:02.527260+00:00 19994330.289803426713 27869999.999976713210 262864330.289776444435 1 60353.902124182 2024-02-13T21:39:03.529314+00:00 19994330.289781175554 27869999.999964274466 262864330.289741754532 1 60353.902135685 2024-02-13T21:39:04.523194+00:00 19994330.289923690259 27870000.000004950911 262864330.289924949408 1 60353.902147330 2024-02-13T21:39:05.529312+00:00 19994330.290000867099 27870000.000030010939 262864330.290027171373 1 60353.902158830 2024-02-13T21:39:06.522906+00:00 19994330.290089789778 27870000.000044658780 262864330.290130734444 1 60353.902170403 2024-02-13T21:39:07.522792+00:00 19994330.289761211723 27870000.000010024756 262864330.289767533541 1 60353.902181959 2024-02-13T21:39:08.521287+00:00 19994330.289940800518 27869999.999983105808 262864330.289920210838 1 60353.902193548 2024-02-13T21:39:09.522575+00:00 19994330.289868023247 27870000.000024735928 262864330.289889067411 1 60353.902205156 2024-02-13T21:39:10.525514+00:00 19994330.290041144937 27870000.000018160790 262864330.290055602789 1 60353.902216682 2024-02-13T21:39:11.521359+00:00 19994330.290026299655 27869999.999972838908 262864330.289995461702 1 60353.902228267 2024-02-13T21:39:12.522279+00:00 19994330.290122814476 27869999.999960962683 262864330.290080070496 1 60353.902239858 2024-02-13T21:39:13.523736+00:00 19994330.289882861078 27869999.999949932098 262864330.289829105139 1 60353.902251526 2024-02-13T21:39:14.531863+00:00 19994330.289939031005 27869999.999990683049 262864330.289925992489 1 60353.902263050 2024-02-13T21:39:15.527522+00:00 19994330.289909407496 27869999.999978207052 262864330.289883911610 1 60353.902274706 2024-02-13T21:39:16.534650+00:00 19994330.290049869567 27869999.999991968274 262864330.290038138628 1 60353.902286312 2024-02-13T21:39:17.537348+00:00 19994330.289904084057 27870000.000047396868 262864330.289947777987 1 60353.902297789 2024-02-13T21:39:18.528969+00:00 19994330.290255647153 27870000.000026315451 262864330.290278255939 1 60353.902309326 2024-02-13T21:39:19.525725+00:00 19994330.289939343929 27870000.000052452087 262864330.289988100529 1 60353.902321079 2024-02-13T21:39:20.541216+00:00 19994330.290009126067 27870000.000023085624 262864330.290028512478 1 60353.902332628 2024-02-13T21:39:21.539062+00:00 19994330.290182497352 27869999.999994013458 262864330.290172815323 1 60353.902344127 2024-02-13T21:39:22.532603+00:00 19994330.289605163038 27870000.000000678003 262864330.289602160454 1 60353.902355758 2024-02-13T21:39:23.537535+00:00 19994330.290038701147 27869999.999956678599 262864330.289991676807 1 60353.902367281 2024-02-13T21:39:24.533066+00:00 19994330.290006067604 27869999.999979514629 262864330.289981901646 1 60353.902378858 2024-02-13T21:39:25.533319+00:00 19994330.290112134069 27869999.999981444329 262864330.290089875460 1 60353.902390384 2024-02-13T21:39:26.529208+00:00 19994330.290046215057 27869999.999970924109 262864330.290013432503 1 60353.902401936 2024-02-13T21:39:27.527267+00:00 19994330.290038883686 27870000.000037036836 262864330.290072232485 1 60353.902413506 2024-02-13T21:39:28.526883+00:00 19994330.289861671627 27870000.000025741756 262864330.289883732796 1 60353.902425149 2024-02-13T21:39:29.532835+00:00 19994330.290014185011 27870000.000080637634 262864330.290091127157 1 60353.902436859 2024-02-13T21:39:30.544658+00:00 19994330.289975803345 27870000.000062454492 262864330.290034562349 1 60353.902448295 2024-02-13T21:39:31.532696+00:00 19994330.290126901120 27869999.999986566603 262864330.290109753609 1 60353.902459823 2024-02-13T21:39:32.528719+00:00 19994330.289864566177 27869999.999993734062 262864330.289854615927 1 60353.902471338 2024-02-13T21:39:33.523644+00:00 19994330.290109951049 27869999.999945301563 262864330.290051579475 1 60353.902482935 2024-02-13T21:39:34.525563+00:00 19994330.289863262326 27869999.999897874892 262864330.289757430553 1 60353.902494548 2024-02-13T21:39:35.528986+00:00 19994330.290194049478 27869999.999972686172 262864330.290163040161 1 60353.902506040 2024-02-13T21:39:36.521875+00:00 19994330.290042668581 27870000.000007394701 262864330.290046364069 1 60353.902517818 2024-02-13T21:39:37.539459+00:00 19994330.290125388652 27870000.000012122095 262864330.290133833885 1 60353.902529373 2024-02-13T21:39:38.537816+00:00 19994330.289980173111 27869999.999964095652 262864330.289940565825 1 60353.902540782 2024-02-13T21:39:39.523534+00:00 19994330.290194246918 27870000.000044330955 262864330.290234893560 1 60353.902552333 2024-02-13T21:39:40.521541+00:00 19994330.289971664548 27870000.000008262694 262864330.289976239204 1 60353.902563993 2024-02-13T21:39:41.528963+00:00 19994330.290063660592 27869999.999975703657 262864330.290035665035 1 60353.902575541 2024-02-13T21:39:42.526730+00:00 19994330.290031023324 27870000.000003263354 262864330.290030598640 1 60353.902587314 2024-02-13T21:39:43.543887+00:00 19994330.289906758815 27869999.999987404794 262864330.289890468121 1 60353.902598745 2024-02-13T21:39:44.531577+00:00 19994330.289977781475 27869999.999982517213 262864330.289956599474 1 60353.902610374 2024-02-13T21:39:45.536280+00:00 19994330.290080487728 27869999.999941445887 262864330.290018230677 1 60353.902622066 2024-02-13T21:39:46.546461+00:00 19994330.289917647839 27869999.999958340079 262864330.289872288704 1 60353.902633504 2024-02-13T21:39:47.534725+00:00 19994330.289890602231 27869999.999966546893 262864330.289853453636 1 60353.902644984 2024-02-13T21:39:48.526652+00:00 19994330.289882946759 27870000.000036247075 262864330.289915502071 1 60353.902656594 2024-02-13T21:39:49.529722+00:00 19994330.290195979178 27869999.999991148710 262864330.290183424950 1 60353.902668186 2024-02-13T21:39:50.531243+00:00 19994330.289865322411 27870000.000059578568 262864330.289921194315 1 60353.902679723 2024-02-13T21:39:51.528061+00:00 19994330.290150813758 27870000.000089090317 262864330.290236204863 1 60353.902691326 2024-02-13T21:39:52.530568+00:00 19994330.289928320795 27870000.000030644238 262864330.289955258369 1 60353.902702899 2024-02-13T21:39:53.530467+00:00 19994330.290035147220 27869999.999987859279 262864330.290019333363 1 60353.902714567 2024-02-13T21:39:54.538618+00:00 19994330.289836652577 27869999.999941885471 262864330.289774835110 1 60353.902726149 2024-02-13T21:39:55.539259+00:00 19994330.290057122707 27870000.000009976327 262864330.290063410997 1 60353.902737958 2024-02-13T21:39:56.559571+00:00 19994330.289783682674 27869999.999988283962 262864330.289768278599 1 60353.902749130 2024-02-13T21:39:57.524796+00:00 19994330.289979115129 27869999.999937042594 262864330.289912462234 1 60353.902760774 2024-02-13T21:39:58.530874+00:00 19994330.289879620075 27869999.999978013337 262864330.289853930473 1 60353.902772521 2024-02-13T21:39:59.545809+00:00 19994330.289906751364 27869999.999960262328 262864330.289863318205 1 60353.902783907 2024-02-13T21:40:00.529559+00:00 19994330.290134597570 27870000.000026833266 262864330.290157735348 1 60353.902795861 2024-02-13T21:40:01.562450+00:00 19994330.289939060807 27869999.999986547977 262864330.289921939373 1 60353.902807083 2024-02-13T21:40:02.531970+00:00 19994330.289854902774 27870000.000040542334 262864330.289891749620 1 60353.902818711 2024-02-13T21:40:03.536589+00:00 19994330.289932411164 27870000.000020012259 262864330.289948731661 1 60353.902830302 2024-02-13T21:40:04.538077+00:00 19994330.289987832308 27869999.999978862703 262864330.289963006973 1 60353.902841849 2024-02-13T21:40:05.535776+00:00 19994330.290041670203 27869999.999991040677 262864330.290028989315 1 60353.902853366 2024-02-13T21:40:06.530794+00:00 19994330.289895132184 27869999.999925162643 262864330.289816617966 1 60353.902864951 2024-02-13T21:40:07.531780+00:00 19994330.289975650609 27869999.999913036823 262864330.289884984493 1 60353.902876458 2024-02-13T21:40:08.525953+00:00 19994330.290073525161 27869999.999977927655 262864330.290047734976 1 60353.902888082 2024-02-13T21:40:09.530332+00:00 19994330.290078673512 27870000.000019170344 262864330.290094137192 1 60353.902899614 2024-02-13T21:40:10.526633+00:00 19994330.289842378348 27869999.999964103103 262864330.289802789688 1 60353.902911268 2024-02-13T21:40:11.533524+00:00 19994330.290010698140 27870000.000014767051 262864330.290021777153 1 60353.902922836 2024-02-13T21:40:12.533017+00:00 19994330.289954699576 27870000.000040359795 262864330.289991348982 1 60353.902934372 2024-02-13T21:40:13.529761+00:00 19994330.290185362101 27870000.000001128763 262864330.290182799101 1 60353.902946026 2024-02-13T21:40:14.536677+00:00 19994330.290102884173 27870000.000020578504 262864330.290119767189 1 60353.902957520 2024-02-13T21:40:15.529741+00:00 19994330.289696451277 27869999.999969005585 262864330.289661765099 1 60353.902969141 2024-02-13T21:40:16.533753+00:00 19994330.290064141154 27869999.999990671873 262864330.290051102638 1 60353.902980885 2024-02-13T21:40:17.548513+00:00 19994330.290052883327 27869999.999948289245 262864330.289997488260 1 60353.902992196 2024-02-13T21:40:18.525736+00:00 19994330.289918139577 27869999.999940183014 262864330.289854645729 1 60353.903003732 2024-02-13T21:40:19.522476+00:00 19994330.290139194578 27869999.999979566783 262864330.290115058422 1 60353.903015437 2024-02-13T21:40:20.533777+00:00 19994330.289858028293 27869999.999987632036 262864330.289841949940 1 60353.903027127 2024-02-13T21:40:21.543838+00:00 19994330.290085051209 27870000.000026930124 262864330.290108293295 1 60353.903038507 2024-02-13T21:40:22.527018+00:00 19994330.289993833750 27870000.000034660101 262864330.290024787188 1 60353.903050056 2024-02-13T21:40:23.524794+00:00 19994330.290194265544 27870000.000001024455 262864330.290191590786 1 60353.903061655 2024-02-13T21:40:24.527000+00:00 19994330.290083520114 27870000.000059444457 262864330.290139287710 1 60353.903073178 2024-02-13T21:40:25.522568+00:00 19994330.289867974818 27870000.000027690083 262864330.289891958237 1 60353.903085319 2024-02-13T21:40:26.571575+00:00 19994330.290170993656 27870000.000055003911 262864330.290222316980 1 60353.903096346 2024-02-13T21:40:27.524307+00:00 19994330.289875425398 27869999.999989580363 262864330.289861291647 1 60353.903107906 2024-02-13T21:40:28.523060+00:00 19994330.289907183498 27869999.999964054674 262864330.289867550135 1 60353.903119483 2024-02-13T21:40:29.523386+00:00 19994330.290078591555 27869999.999956954271 262864330.290031850338 1 60353.903131032 2024-02-13T21:40:30.521184+00:00 19994330.289905272424 27869999.999990306795 262864330.289891898632 1 60353.903142652 2024-02-13T21:40:31.525177+00:00 19994330.289834063500 27870000.000023126602 262864330.289853483438 1 60353.903154194 2024-02-13T21:40:32.522350+00:00 19994330.290122199804 27870000.000059403479 262864330.290177911520 1 60353.903165916 2024-02-13T21:40:33.535176+00:00 19994330.289978768677 27870000.000024154782 262864330.289999216795 1 60353.903177365 2024-02-13T21:40:34.524353+00:00 19994330.289983257651 27870000.000020623207 262864330.290000200272 1 60353.903188973 2024-02-13T21:40:35.527237+00:00 19994330.290123138577 27870000.000045541674 262864330.290164977312 1 60353.903200506 2024-02-13T21:40:36.523704+00:00 19994330.290007762611 27869999.999979712069 262864330.289983779192 1 60353.903212124 2024-02-13T21:40:37.527516+00:00 19994330.290027726442 27870000.000015676022 262864330.290039718151 1 60353.903223703 2024-02-13T21:40:38.527903+00:00 19994330.289872080088 27869999.999985359609 262864330.289853751659 1 60353.903235245 2024-02-13T21:40:39.525134+00:00 19994330.289925668389 27869999.999948441982 262864330.289870411158 1 60353.903246772 2024-02-13T21:40:40.521101+00:00 19994330.289937529713 27870000.000020477921 262864330.289954304695 1 60353.903258377 2024-02-13T21:40:41.523733+00:00 19994330.290317617357 27869999.999978195876 262864330.290292114019 1 60353.903269944 2024-02-13T21:40:42.523192+00:00 19994330.289886783808 27870000.000038884580 262864330.289921969175 1 60353.903281519 2024-02-13T21:40:43.523260+00:00 19994330.290094807744 27870000.000043332577 262864330.290134429932 1 60353.903293159 2024-02-13T21:40:44.528915+00:00 19994330.290108744055 27870000.000023841858 262864330.290128886700 1 60353.903304663 2024-02-13T21:40:45.522914+00:00 19994330.289981450886 27870000.000041604042 262864330.290019363165 1 60353.903316553 2024-02-13T21:40:46.550178+00:00 19994330.290081299841 27870000.000041190535 262864330.290118783712 1 60353.903327856 2024-02-13T21:40:47.526799+00:00 19994330.290074385703 27869999.999942518771 262864330.290013194084 1 60353.903339536 2024-02-13T21:40:48.535926+00:00 19994330.290002629161 27869999.999963674694 262864330.289962589741 1 60353.903351019 2024-02-13T21:40:49.528014+00:00 19994330.289950553328 27869999.999959032983 262864330.289905875921 1 60353.903362643 2024-02-13T21:40:50.532380+00:00 19994330.290121268481 27869999.999981306493 262864330.290098875761 1 60353.903374343 2024-02-13T21:40:51.543252+00:00 19994330.290051665157 27869999.999975271523 262864330.290023237467 1 60353.903385750 2024-02-13T21:40:52.528832+00:00 19994330.289848361164 27869999.999998986721 262864330.289843648672 1 60353.903397349 2024-02-13T21:40:53.530947+00:00 19994330.290257360786 27869999.999991286546 262864330.290244966745 1 60353.903408923 2024-02-13T21:40:54.530983+00:00 19994330.290157951415 27870000.000006902963 262864330.290161162615 1 60353.903420416 2024-02-13T21:40:55.523924+00:00 19994330.289778798819 27870000.000040847808 262864330.289815962315 1 60353.903432068 2024-02-13T21:40:56.530697+00:00 19994330.290296860039 27870000.000043086708 262864330.290336251259 1 60353.903443531 2024-02-13T21:40:57.521103+00:00 19994330.289756894112 27870000.000019293278 262864330.289772480726 1 60353.903455292 2024-02-13T21:40:58.537271+00:00 19994330.290043015033 27869999.999984409660 262864330.290023744106 1 60353.903466755 2024-02-13T21:40:59.527598+00:00 19994330.290198676288 27869999.999944496900 262864330.290139496326 1 60353.903478348 2024-02-13T21:41:00.529267+00:00 19994330.289934270084 27869999.999957673252 262864330.289888262749 1 60353.903489908 2024-02-13T21:41:01.528022+00:00 19994330.289989344776 27869999.999931909144 262864330.289917558432 1 60353.903501482 2024-02-13T21:41:02.528023+00:00 19994330.290277380496 27869999.999985896051 262864330.290259599686 1 60353.903513050 2024-02-13T21:41:03.527518+00:00 19994330.290018334985 27869999.999974034727 262864330.289988696575 1 60353.903524604 2024-02-13T21:41:04.525792+00:00 19994330.290045451373 27869999.999967128038 262864330.290008872747 1 60353.903536147 2024-02-13T21:41:05.523120+00:00 19994330.289944022894 27869999.999997742474 262864330.289938062429 1 60353.903547920 2024-02-13T21:41:06.540303+00:00 19994330.289955366403 27870000.000043772161 262864330.289995461702 1 60353.903559288 2024-02-13T21:41:07.522478+00:00 19994330.290281791240 27870000.000031843781 262864330.290309935808 1 60353.903570898 2024-02-13T21:41:08.525610+00:00 19994330.289983186871 27870000.000039517879 262864330.290019005537 1 60353.903582432 2024-02-13T21:41:09.522120+00:00 19994330.289980933070 27869999.999998789281 262864330.289976000786 1 60353.903593984 2024-02-13T21:41:10.520165+00:00 19994330.289774626493 27869999.999972783029 262864330.289743721485 1 60353.903605628 2024-02-13T21:41:11.526272+00:00 19994330.290125604719 27869999.999996300787 262864330.290118217468 1 60353.903617142 2024-02-13T21:41:12.521101+00:00 19994330.289935037494 27869999.999973066151 262864330.289904415607 1 60353.903629002 2024-02-13T21:41:13.545799+00:00 19994330.290040604770 27869999.999987266958 262864330.290024191141 1 60353.903640408 2024-02-13T21:41:14.531227+00:00 19994330.289972517639 27869999.999963976443 262864330.289932787418 1 60353.903652117 2024-02-13T21:41:15.542930+00:00 19994330.290102895349 27870000.000051636249 262864330.290150851011 1 60353.903663688 2024-02-13T21:41:16.542627+00:00 19994330.289937499911 27870000.000003926456 262864330.289937734604 1 60353.903675194 2024-02-13T21:41:17.536753+00:00 19994330.290144350380 27870000.000043518841 262864330.290184170008 1 60353.903686821 2024-02-13T21:41:18.541285+00:00 19994330.290008313954 27870000.000037763268 262864330.290042370558 1 60353.903698500 2024-02-13T21:41:19.550420+00:00 19994330.290072731674 27870000.000046007335 262864330.290115058422 1 60353.903709812 2024-02-13T21:41:20.527764+00:00 19994330.290076456964 27869999.999957922846 262864330.290030688047 1 60353.903721575 2024-02-13T21:41:21.544108+00:00 19994330.290062539279 27870000.000042606145 262864330.290101468563 1 60353.903733063 2024-02-13T21:41:22.536685+00:00 19994330.290054745972 27870000.000027157366 262864330.290078192949 1 60353.903744768 2024-02-13T21:41:23.547969+00:00 19994330.290019091219 27869999.999984525144 262864330.289999932051 1 60353.903756175 2024-02-13T21:41:24.533553+00:00 19994330.289995878935 27869999.999971885234 262864330.289964079857 1 60353.903767649 2024-02-13T21:41:25.524855+00:00 19994330.290105577558 27869999.999993491918 262864330.290095388889 1 60353.903779331 2024-02-13T21:41:26.534219+00:00 19994330.289980772883 27870000.000012755394 262864330.289989829063 1 60353.903790904 2024-02-13T21:41:27.534098+00:00 19994330.289982683957 27870000.000066105276 262864330.290045082569 1 60353.903802466 2024-02-13T21:41:28.533059+00:00 19994330.289922446012 27870000.000034704804 262864330.289953440428 1 60353.903813998 2024-02-13T21:41:29.529426+00:00 19994330.290107339621 27870000.000055707991 262864330.290159344673 1 60353.903825744 2024-02-13T21:41:30.544245+00:00 19994330.289980836213 27870000.000049307942 262864330.290026426315 1 60353.903837175 2024-02-13T21:41:31.531954+00:00 19994330.290033675730 27870000.000040538609 262864330.290070503950 1 60353.903848772 2024-02-13T21:41:32.533943+00:00 19994330.289950110018 27870000.000001918525 262864330.289948314428 1 60353.903860317 2024-02-13T21:41:33.531365+00:00 19994330.289959888905 27869999.999976128340 262864330.289932310581 1 60353.903871815 2024-02-13T21:41:34.524810+00:00 19994330.289904199541 27869999.999967534095 262864330.289868056774 1 60353.903883466 2024-02-13T21:41:35.531501+00:00 19994330.290141865611 27869999.999998386949 262864330.290136575699 1 60353.903894953 2024-02-13T21:41:36.523949+00:00 19994330.290018666536 27870000.000018797815 262864330.290033787489 1 60353.903906687 2024-02-13T21:41:37.537750+00:00 19994330.290000252426 27870000.000010434538 262864330.290006995201 1 60353.903918192 2024-02-13T21:41:38.531795+00:00 19994330.289981316775 27870000.000006072223 262864330.289983689785 1 60353.903929726 2024-02-13T21:41:39.528313+00:00 19994330.290189925581 27870000.000048961490 262864330.290235191584 1 60353.903941291 2024-02-13T21:41:40.527565+00:00 19994330.290092170238 27870000.000049903989 262864330.290138363838 1 60353.903952870 2024-02-13T21:41:41.527979+00:00 19994330.289875820279 27869999.999987047166 262864330.289859175682 1 60353.903964378 2024-02-13T21:41:42.522254+00:00 19994330.289927627891 27870000.000028710812 262864330.289952635765 1 60353.903975990 2024-02-13T21:41:43.525509+00:00 19994330.290009483695 27869999.999976158142 262864330.289981961250 1 60353.903987661 2024-02-13T21:41:44.533890+00:00 19994330.289861638099 27869999.999922141433 262864330.289780110121 1 60353.903999382 2024-02-13T21:41:45.546633+00:00 19994330.290266629308 27869999.999962858856 262864330.290225803852 1 60353.904010889 2024-02-13T21:41:46.540779+00:00 19994330.290008988231 27869999.999965365976 262864330.289970666170 1 60353.904022316 2024-02-13T21:41:47.528093+00:00 19994330.289857663214 27869999.999973960221 262864330.289827913046 1 60353.904033921 2024-02-13T21:41:48.530799+00:00 19994330.289958190173 27869999.999995637685 262864330.289950132370 1 60353.904045593 2024-02-13T21:41:49.539183+00:00 19994330.289974823594 27870000.000021573156 262864330.289992690086 1 60353.904057135 2024-02-13T21:41:50.536450+00:00 19994330.290090810508 27870000.000003453344 262864330.290090560913 1 60353.904068597 2024-02-13T21:41:51.526797+00:00 19994330.290127441287 27870000.000060524791 262864330.290184259415 1 60353.904080364 2024-02-13T21:41:52.543444+00:00 19994330.289977319539 27870000.000017695129 262864330.289991319180 1 60353.904091674 2024-02-13T21:41:53.520674+00:00 19994330.290217258036 27869999.999995499849 262864330.290209054947 1 60353.904103384 2024-02-13T21:41:54.532380+00:00 19994330.289928361773 27869999.999964430928 262864330.289889097214 1 60353.904114950 2024-02-13T21:41:55.531689+00:00 19994330.290118545294 27870000.000011853874 262864330.290126711130 1 60353.904126763 2024-02-13T21:41:56.552348+00:00 19994330.289773363620 27869999.999927803874 262864330.289697498083 1 60353.904137984 2024-02-13T21:41:57.521858+00:00 19994330.290002692491 27869999.999991543591 262864330.289990544319 1 60353.904149674 2024-02-13T21:41:58.531871+00:00 19994330.290050700307 27870000.000024676323 262864330.290071666241 1 60353.904161221 2024-02-13T21:41:59.529505+00:00 19994330.289853841066 27869999.999979905784 262864330.289830058813 1 60353.904172851 2024-02-13T21:42:00.534317+00:00 19994330.290043685585 27870000.000054303557 262864330.290094286203 1 60353.904184579 2024-02-13T21:42:01.547668+00:00 19994330.290063831955 27870000.000032793730 262864330.290092915297 1 60353.904195947 2024-02-13T21:42:02.529765+00:00 19994330.289975926280 27870000.000033464283 262864330.290005683899 1 60353.904207483 2024-02-13T21:42:03.526571+00:00 19994330.290073093027 27870000.000007864088 262864330.290077269077 1 60353.904219101 2024-02-13T21:42:04.530348+00:00 19994330.290207810700 27869999.999975584447 262864330.290179699659 1 60353.904230625 2024-02-13T21:42:05.526018+00:00 19994330.289734229445 27869999.999964736402 262864330.289695262909 1 60353.904242237 2024-02-13T21:42:06.529235+00:00 19994330.290012132376 27869999.999931763858 262864330.289940178394 1 60353.904253840 2024-02-13T21:42:07.531709+00:00 19994330.289864152670 27869999.999965790659 262864330.289826244116 1 60353.904265378 2024-02-13T21:42:08.528677+00:00 19994330.290085311979 27869999.999993234873 262864330.290074855089 1 60353.904276912 2024-02-13T21:42:09.525217+00:00 19994330.289961129427 27869999.999978460371 262864330.289935886860 1 60353.904288584 2024-02-13T21:42:10.533668+00:00 19994330.290083944798 27870000.000009927899 262864330.290090173483 1 60353.904300083 2024-02-13T21:42:11.527164+00:00 19994330.290146637708 27869999.999990716577 262864330.290133655071 1 60353.904311655 2024-02-13T21:42:12.526987+00:00 19994330.290094476193 27870000.000030659139 262864330.290121436119 1 60353.904323440 2024-02-13T21:42:13.545235+00:00 19994330.290169868618 27870000.000052038580 262864330.290218204260 1 60353.904334780 2024-02-13T21:42:14.525006+00:00 19994330.290218248963 27870000.000017274171 262864330.290231823921 1 60353.904346343 2024-02-13T21:42:15.524031+00:00 19994330.289921004325 27869999.999974805862 262864330.289892137051 1 60353.904357904 2024-02-13T21:42:16.522853+00:00 19994330.290103223175 27870000.000043738633 262864330.290143281221 1 60353.904369497 2024-02-13T21:42:17.524553+00:00 19994330.290041904896 27869999.999928236008 262864330.289966434240 1 60353.904381079 2024-02-13T21:42:18.525192+00:00 19994330.290065430105 27869999.999958753586 262864330.290020495653 1 60353.904392663 2024-02-13T21:42:19.526111+00:00 19994330.289745070040 27869999.999986372888 262864330.289727747440 1 60353.904404177 2024-02-13T21:42:20.520937+00:00 19994330.290325604379 27869999.999998074025 262864330.290319979191 1 60353.904415770 2024-02-13T21:42:21.522477+00:00 19994330.289843577892 27870000.000013191253 262864330.289853096008 1 60353.904427333 2024-02-13T21:42:22.521533+00:00 19994330.290039855987 27870000.000035487115 262864330.290071666241 1 60353.904438960 2024-02-13T21:42:23.526188+00:00 19994330.290109507740 27870000.000056847930 262864330.290162682533 1 60353.904450502 2024-02-13T21:42:24.523374+00:00 19994330.290119625628 27870000.000027712435 262864330.290143638849 1 60353.904462221 2024-02-13T21:42:25.535885+00:00 19994330.289920311421 27870000.000015564263 262864330.289932161570 1 60353.904473647 2024-02-13T21:42:26.523073+00:00 19994330.289977528155 27870000.000043638051 262864330.290017455816 1 60353.904485224 2024-02-13T21:42:27.523387+00:00 19994330.290005955845 27869999.999986160547 262864330.289988428354 1 60353.904496811 2024-02-13T21:42:28.524509+00:00 19994330.290114361793 27869999.999974291772 262864330.290084958076 1 60353.904508470 2024-02-13T21:42:29.531831+00:00 19994330.289980106056 27869999.999994751066 262864330.289971172810 1 60353.904519923 2024-02-13T21:42:30.521343+00:00 19994330.290080714971 27869999.999972034246 262864330.290049076080 1 60353.904531517 2024-02-13T21:42:31.523076+00:00 19994330.289838850498 27870000.000041086227 262864330.289876252413 1 60353.904543114 2024-02-13T21:42:32.525051+00:00 19994330.290102638304 27870000.000021044165 262864330.290119975805 1 60353.904554666 2024-02-13T21:42:33.523161+00:00 19994330.289990436286 27870000.000010501593 262864330.289997220039 1 60353.904566237 2024-02-13T21:42:34.522910+00:00 19994330.290186513215 27870000.000024430454 262864330.290207266808 1 60353.904577806 2024-02-13T21:42:35.522422+00:00 19994330.289919920266 27870000.000016883016 262864330.289933085442 1 60353.904589384 2024-02-13T21:42:36.522767+00:00 19994330.290042344481 27870000.000020977110 262864330.290059626102 1 60353.904601121 2024-02-13T21:42:37.536886+00:00 19994330.289888508618 27869999.999920267612 262864330.289805084467 1 60353.904612531 2024-02-13T21:42:38.522676+00:00 19994330.289935175329 27869999.999997105449 262864330.289928585291 1 60353.904624116 2024-02-13T21:42:39.523642+00:00 19994330.289866857231 27869999.999948654324 262864330.289811819792 1 60353.904635692 2024-02-13T21:42:40.523800+00:00 19994330.290024183691 27869999.999955445528 262864330.289975941181 1 60353.904647246 2024-02-13T21:42:41.522070+00:00 19994330.290101882070 27869999.999974999577 262864330.290073186159 1 60353.904658861 2024-02-13T21:42:42.525601+00:00 19994330.289964005351 27869999.999977529049 262864330.289937853813 1 60353.904670535 2024-02-13T21:42:43.534194+00:00 19994330.289959300309 27869999.999981511384 262864330.289937138557 1 60353.904682111 2024-02-13T21:42:44.534431+00:00 19994330.289960313588 27870000.000011231750 262864330.289967864752 1 60353.904693666 2024-02-13T21:42:45.532777+00:00 19994330.290137682110 27870000.000024165958 262864330.290158152580 1 60353.904705242 2024-02-13T21:42:46.532942+00:00 19994330.289953339845 27870000.000027816743 262864330.289977461100 1 60353.904717000 2024-02-13T21:42:47.548786+00:00 19994330.289913624525 27870000.000023148954 262864330.289933085442 1 60353.904728411 2024-02-13T21:42:48.534666+00:00 19994330.290130212903 27869999.999986395240 262864330.290112912655 1 60353.904739935 2024-02-13T21:42:49.530368+00:00 19994330.289899900556 27869999.999979194254 262864330.289875388145 1 60353.904751524 2024-02-13T21:42:50.531727+00:00 19994330.289830595255 27869999.999960966408 262864330.289787858725 1 60353.904763087 2024-02-13T21:42:51.530745+00:00 19994330.290056508034 27869999.999944336712 262864330.289997130632 1 60353.904774643 2024-02-13T21:42:52.529217+00:00 19994330.290028396994 27869999.999993626028 262864330.290018320084 1 60353.904786269 2024-02-13T21:42:53.533651+00:00 19994330.290127418935 27870000.000020459294 262864330.290144175291 1 60353.904797734 2024-02-13T21:42:54.524214+00:00 19994330.290291078389 27870000.000022739172 262864330.290310114622 1 60353.904809311 2024-02-13T21:42:55.524418+00:00 19994330.290056660771 27870000.000032693148 262864330.290085673332 1 60353.904820915 2024-02-13T21:42:56.527065+00:00 19994330.289934772998 27870000.000004883856 262864330.289935976267 1 60353.904832538 2024-02-13T21:42:57.531266+00:00 19994330.290033377707 27870000.000026002526 262864330.290055662394 1 60353.904844050 2024-02-13T21:42:58.525903+00:00 19994330.290117062628 27870000.000028613955 262864330.290141969919 1 60353.904855777 2024-02-13T21:42:59.539074+00:00 19994330.289847746491 27869999.999951578677 262864330.289795637131 1 60353.904867240 2024-02-13T21:43:00.529501+00:00 19994330.289903443307 27869999.999974559993 262864330.289874285460 1 60353.904878739 2024-02-13T21:43:01.523073+00:00 19994330.290101487190 27869999.999985698611 262864330.290083497763 1 60353.904890378 2024-02-13T21:43:02.528635+00:00 19994330.289993669838 27869999.999989688396 262864330.289979666471 1 60353.904901908 2024-02-13T21:43:03.524827+00:00 19994330.289843961596 27870000.000000897795 262864330.289841175079 1 60353.904913468 2024-02-13T21:43:04.523630+00:00 19994330.290201585740 27869999.999975856394 262864330.290173739195 1 60353.904925039 2024-02-13T21:43:05.523388+00:00 19994330.289915617555 27870000.000048160553 262864330.289960086346 1 60353.904936619 2024-02-13T21:43:06.523898+00:00 19994330.289986282587 27870000.000048875809 262864330.290031462908 1 60353.904948225 2024-02-13T21:43:07.526638+00:00 19994330.289872512221 27870000.000045049936 262864330.289913892746 1 60353.904959745 2024-02-13T21:43:08.521962+00:00 19994330.290170773864 27869999.999963872135 262864330.290130972862 1 60353.904971327 2024-02-13T21:43:09.522603+00:00 19994330.289801251143 27870000.000020284206 262864330.289817839861 1 60353.904982899 2024-02-13T21:43:10.522510+00:00 19994330.290168449283 27869999.999963149428 262864330.290127933025 1 60353.904994491 2024-02-13T21:43:11.524083+00:00 19994330.289905577898 27869999.999985560775 262864330.289887458086 1 60353.905006044 2024-02-13T21:43:12.522178+00:00 19994330.290091592818 27869999.999918017536 262864330.290005922318 1 60353.905017744 2024-02-13T21:43:13.533068+00:00 19994330.289829324931 27869999.999945133924 262864330.289770752192 1 60353.905029377 2024-02-13T21:43:14.538134+00:00 19994330.289778091013 27870000.000018410385 262864330.289792805910 1 60353.905040883 2024-02-13T21:43:15.532273+00:00 19994330.290201928467 27870000.000014726073 262864330.290212959051 1 60353.905052453 2024-02-13T21:43:16.531938+00:00 19994330.290120124817 27869999.999982085079 262864330.290098518133 1 60353.905063985 2024-02-13T21:43:17.528288+00:00 19994330.289907883853 27870000.000020083040 262864330.289924263954 1 60353.905075603 2024-02-13T21:43:18.532105+00:00 19994330.290092356503 27870000.000100716949 262864330.290189385414 1 60353.905087094 2024-02-13T21:43:19.524932+00:00 19994330.289968233556 27870000.000053927302 262864330.290018469095 1 60353.905098755 2024-02-13T21:43:20.532453+00:00 19994330.289987072349 27870000.000007759780 262864330.289991140366 1 60353.905110340 2024-02-13T21:43:21.533382+00:00 19994330.290093678981 27870000.000078529119 262864330.290168523788 1 60353.905121816 2024-02-13T21:43:22.524949+00:00 19994330.290075819939 27869999.999901544303 262864330.289973646402 1 60353.905133611 2024-02-13T21:43:23.544008+00:00 19994330.290070518851 27869999.999946519732 262864330.290013372898 1 60353.905145098 2024-02-13T21:43:24.536504+00:00 19994330.289792619646 27869999.999975930899 262864330.289764851332 1 60353.905156582 2024-02-13T21:43:25.528659+00:00 19994330.290062669665 27870000.000022795051 262864330.290081769228 1 60353.905168118 2024-02-13T21:43:26.525439+00:00 19994330.290102586150 27870000.000007048249 262864330.290105938911 1 60353.905179721 2024-02-13T21:43:27.527877+00:00 19994330.290006063879 27870000.000025745481 262864330.290028125048 1 60353.905191411 2024-02-13T21:43:28.537941+00:00 19994330.290110271424 27870000.000016860664 262864330.290123432875 1 60353.905202865 2024-02-13T21:43:29.527508+00:00 19994330.290052212775 27870000.000018030405 262864330.290066540241 1 60353.905214486 2024-02-13T21:43:30.531589+00:00 19994330.290120501071 27870000.000036295503 262864330.290153115988 1 60353.905226008 2024-02-13T21:43:31.527098+00:00 19994330.289760880172 27870000.000004019588 262864330.289761215448 1 60353.905237592 2024-02-13T21:43:32.527919+00:00 19994330.289909061044 27869999.999966934323 262864330.289872288704 1 60353.905249192 2024-02-13T21:43:33.530242+00:00 19994330.290160331875 27869999.999997101724 262864330.290153741837 1 60353.905260744 2024-02-13T21:43:34.528264+00:00 19994330.289942774922 27869999.999942272902 262864330.289881348610 1 60353.905272295 2024-02-13T21:43:35.526243+00:00 19994330.290001895279 27869999.999969601631 262864330.289967805147 1 60353.905284179 2024-02-13T21:43:36.553075+00:00 19994330.289895489812 27869999.999995060265 262864330.289886832237 1 60353.905295426 2024-02-13T21:43:37.524829+00:00 19994330.290218807757 27870000.000007234514 262864330.290222346783 1 60353.905307027 2024-02-13T21:43:38.527088+00:00 19994330.289777118713 27870000.000043541193 262864330.289816975594 1 60353.905318759 2024-02-13T21:43:39.540774+00:00 19994330.289752371609 27870000.000077318400 262864330.289825975895 1 60353.905330185 2024-02-13T21:43:40.527956+00:00 19994330.290042627603 27870000.000075757504 262864330.290114700794 1 60353.905341818 2024-02-13T21:43:41.533046+00:00 19994330.290001858026 27870000.000017236918 262864330.290015399456 1 60353.905353331 2024-02-13T21:43:42.527835+00:00 19994330.290018290281 27869999.999986708164 262864330.290001302958 1 60353.905364999 2024-02-13T21:43:43.535872+00:00 19994330.290216825902 27869999.999974958599 262864330.290188103914 1 60353.905376642 2024-02-13T21:43:44.541835+00:00 19994330.289818901569 27869999.999941688031 262864330.289756894112 1 60353.905388062 2024-02-13T21:43:45.528524+00:00 19994330.290291707963 27869999.999945845455 262864330.290233850479 1 60353.905399630 2024-02-13T21:43:46.528012+00:00 19994330.290015205741 27869999.999952938408 262864330.289964437485 1 60353.905411242 2024-02-13T21:43:47.531315+00:00 19994330.289945144206 27869999.999993242323 262864330.289934694767 1 60353.905422805 2024-02-13T21:43:48.530332+00:00 19994330.290096599609 27870000.000040058047 262864330.290132969618 1 60353.905434344 2024-02-13T21:43:49.527308+00:00 19994330.289981491864 27870000.000054217875 262864330.290031999350 1 60353.905445985 2024-02-13T21:43:50.533096+00:00 19994330.289883859456 27870000.000073947012 262864330.289954096079 1 60353.905457446 2024-02-13T21:43:51.523337+00:00 19994330.289871234447 27870000.000016164035 262864330.289883702993 1 60353.905469063 2024-02-13T21:43:52.527015+00:00 19994330.290340688080 27870000.000013805926 262864330.290350794792 1 60353.905480812 2024-02-13T21:43:53.542129+00:00 19994330.290034703910 27870000.000025019050 262864330.290056049824 1 60353.905492202 2024-02-13T21:43:54.526296+00:00 19994330.289947338402 27869999.999944355339 262864330.289887994528 1 60353.905503753 2024-02-13T21:43:55.524229+00:00 19994330.289942212403 27869999.999957479537 262864330.289895981550 1 60353.905515499 2024-02-13T21:43:56.539100+00:00 19994330.290085431188 27869999.999912012368 262864330.289993762970 1 60353.905526938 2024-02-13T21:43:57.527441+00:00 19994330.289974566549 27870000.000003349036 262864330.289974212646 1 60353.905538515 2024-02-13T21:43:58.527658+00:00 19994330.289934068918 27870000.000012613833 262864330.289942979813 1 60353.905550122 2024-02-13T21:43:59.530541+00:00 19994330.289997253567 27870000.000059742481 262864330.290053308010 1 60353.905561686 2024-02-13T21:44:00.529615+00:00 19994330.290128719062 27870000.000029381365 262864330.290154397488 1 60353.905574459 2024-02-13T21:44:01.633278+00:00 19994330.290021911263 27870000.000058654696 262864330.290076851845 1 60353.905584803 2024-02-13T21:44:02.526985+00:00 19994330.289963494986 27870000.000063240528 262864330.290023028851 1 60353.905596395 2024-02-13T21:44:03.528519+00:00 19994330.289661869407 27870000.000038068742 262864330.289696216583 1 60353.905607931 2024-02-13T21:44:04.525220+00:00 19994330.290085949004 27870000.000039830804 262864330.290122061968 1 60353.905619587 2024-02-13T21:44:05.532276+00:00 19994330.290087677538 27869999.999949533492 262864330.290033519268 1 60353.905631166 2024-02-13T21:44:06.532790+00:00 19994330.289981428534 27869999.999970830977 262864330.289948552847 1 60353.905642644 2024-02-13T21:44:07.524410+00:00 19994330.290198411793 27869999.999972946942 262864330.290167659521 1 60353.905654306 2024-02-13T21:44:08.532019+00:00 19994330.289919212461 27869999.999987844378 262864330.289903342724 1 60353.905665818 2024-02-13T21:44:09.526666+00:00 19994330.290084812790 27870000.000016666949 262864330.290097773075 1 60353.905677431 2024-02-13T21:44:10.530025+00:00 19994330.289897505194 27870000.000043943524 262864330.289937734604 1 60353.905688955 2024-02-13T21:44:11.525706+00:00 19994330.289794854820 27870000.000076111406 262864330.289867281914 1 60353.905700534 2024-02-13T21:44:12.526119+00:00 19994330.290074814111 27870000.000082030892 262864330.290153145790 1 60353.905712058 2024-02-13T21:44:13.521848+00:00 19994330.289840921760 27870000.000051409006 262864330.289888620377 1 60353.905723664 2024-02-13T21:44:14.524584+00:00 19994330.290142934769 27870000.000046119094 262864330.290185362101 1 60353.905735232 2024-02-13T21:44:15.524040+00:00 19994330.289857048541 27869999.999992880970 262864330.289846241474 1 60353.905746891 2024-02-13T21:44:16.531347+00:00 19994330.289988722652 27869999.999948661774 262864330.289933681488 1 60353.905758381 2024-02-13T21:44:17.524135+00:00 19994330.290075607598 27869999.999972920865 262864330.290044814348 1 60353.905769943 2024-02-13T21:44:18.523115+00:00 19994330.290042661130 27869999.999946080148 262864330.289985060692 1 60353.905781561 2024-02-13T21:44:19.526855+00:00 19994330.290065802634 27870000.000020198524 262864330.290082305670 1 60353.905793114 2024-02-13T21:44:20.525032+00:00 19994330.290002413094 27870000.000034261495 262864330.290032982826 1 60353.905804673 2024-02-13T21:44:21.523752+00:00 19994330.290207058191 27870000.000014770776 262864330.290218144655 1 60353.905816250 2024-02-13T21:44:22.523953+00:00 19994330.289979889989 27870000.000000145286 262864330.289976358414 1 60353.905827798 2024-02-13T21:44:23.521794+00:00 19994330.289950758219 27870000.000043570995 262864330.289990633726 1 60353.905839445 2024-02-13T21:44:24.528000+00:00 19994330.290043707937 27870000.000058025122 262864330.290098041296 1 60353.905851014 2024-02-13T21:44:25.527628+00:00 19994330.290153570473 27869999.999937806278 262864330.290087670088 1 60353.905862532 2024-02-13T21:44:26.522741+00:00 19994330.289870072156 27869999.999941404909 262864330.289807796478 1 60353.905874081 2024-02-13T21:44:27.520636+00:00 19994330.290096215904 27869999.999982640147 262864330.290075182915 1 60353.905885696 2024-02-13T21:44:28.524166+00:00 19994330.289875756949 27869999.999982271343 262864330.289854317904 1 60353.905897265 2024-02-13T21:44:29.523693+00:00 19994330.290127921849 27869999.999996308237 262864330.290120542049 1 60353.905908857 2024-02-13T21:44:30.525260+00:00 19994330.289976470172 27869999.999950405210 262864330.289923191071 1 60353.905920397 2024-02-13T21:44:31.522345+00:00 19994330.289893530309 27869999.999981731176 262864330.289871573448 1 60353.905931980 2024-02-13T21:44:32.523083+00:00 19994330.290133465081 27870000.000007409602 262864330.290137201548 1 60353.905943548 2024-02-13T21:44:33.522591+00:00 19994330.289927933365 27870000.000005349517 262864330.289929598570 1 60353.905955138 2024-02-13T21:44:34.523926+00:00 19994330.289892982692 27870000.000030402094 262864330.289919674397 1 60353.905966788 2024-02-13T21:44:35.530442+00:00 19994330.290159322321 27870000.000029873103 262864330.290185481310 1 60353.905978276 2024-02-13T21:44:36.523062+00:00 19994330.290004342794 27870000.000014718622 262864330.290015369654 1 60353.905989876 2024-02-13T21:44:37.525263+00:00 19994330.289925590158 27870000.000001687557 262864330.289923608303 1 60353.906001453 2024-02-13T21:44:38.525555+00:00 19994330.289711747319 27869999.999911475927 262864330.289619535208 1 60353.906013063 2024-02-13T21:44:39.528626+00:00 19994330.290081888437 27869999.999982744455 262864330.290060937405 1 60353.906024591 2024-02-13T21:44:40.524614+00:00 19994330.289893314242 27869999.999945275486 262864330.289834916592 1 60353.906036174 2024-02-13T21:44:41.525414+00:00 19994330.290191687644 27869999.999998342246 262864330.290186315775 1 60353.906047822 2024-02-13T21:44:42.531824+00:00 19994330.289890699089 27870000.000019591302 262864330.289906591177 1 60353.906059352 2024-02-13T21:44:43.528028+00:00 19994330.289836589247 27870000.000036414713 262864330.289869308472 1 60353.906070966 2024-02-13T21:44:44.531464+00:00 19994330.290084552020 27870000.000037718564 262864330.290118575096 1 60353.906082498 2024-02-13T21:44:45.527873+00:00 19994330.289997462183 27870000.000019133091 262864330.290012896061 1 60353.906094176 2024-02-13T21:44:46.536788+00:00 19994330.290066976100 27870000.000028688461 262864330.290091991425 1 60353.906105629 2024-02-13T21:44:47.526373+00:00 19994330.289831820875 27870000.000002544373 262864330.289830654860 1 60353.906117204 2024-02-13T21:44:48.526401+00:00 19994330.290083609521 27869999.999986045063 262864330.290065973997 1 60353.906128891 2024-02-13T21:44:49.536173+00:00 19994330.290004324168 27869999.999993845820 262864330.289994478226 1 60353.906140440 2024-02-13T21:44:50.534029+00:00 19994330.289880532771 27869999.999968279153 262864330.289845138788 1 60353.906151978 2024-02-13T21:44:51.530924+00:00 19994330.289859347045 27869999.999939266592 262864330.289794921875 1 60353.906163490 2024-02-13T21:44:52.525560+00:00 19994330.290060359985 27869999.999976675957 262864330.290033340454 1 60353.906175036 2024-02-13T21:44:53.523086+00:00 19994330.289887074381 27869999.999971345067 262864330.289854705334 1 60353.906186621 2024-02-13T21:44:54.524013+00:00 19994330.290060896426 27870000.000007972121 262864330.290065199137 1 60353.906198330 2024-02-13T21:44:55.535677+00:00 19994330.290186025202 27870000.000058837235 262864330.290241152048 1 60353.906209796 2024-02-13T21:44:56.526338+00:00 19994330.290098935366 27870000.000022999942 262864330.290118247271 1 60353.906221418 2024-02-13T21:44:57.530529+00:00 19994330.290124844760 27870000.000020220876 262864330.290141344070 1 60353.906233015 2024-02-13T21:44:58.532515+00:00 19994330.289867151529 27869999.999977409840 262864330.289840877056 1 60353.906244660 2024-02-13T21:44:59.538607+00:00 19994330.289890449494 27869999.999956797808 262864330.289843529463 1 60353.906256081 2024-02-13T21:45:00.525370+00:00 19994330.290076915175 27869999.999948091805 262864330.290021300316 1 60353.906268419 2024-02-13T21:45:01.591414+00:00 19994330.289986550808 27869999.999940335751 262864330.289923191071 1 60353.906279385 2024-02-13T21:45:02.538879+00:00 19994330.289911478758 27869999.999976087362 262864330.289883881807 1 60353.906290937 2024-02-13T21:45:03.536948+00:00 19994330.290120158345 27869999.999992188066 262864330.290108650923 1 60353.906302474 2024-02-13T21:45:04.533742+00:00 19994330.289894189686 27870000.000000797212 262864330.289891302586 1 60353.906314086 2024-02-13T21:45:05.537039+00:00 19994330.290203280747 27869999.999992620200 262864330.290192186832 1 60353.906325557 2024-02-13T21:45:06.528143+00:00 19994330.289915796369 27870000.000051654875 262864330.289963752031 1 60353.906337199 2024-02-13T21:45:07.533961+00:00 19994330.290047250688 27870000.000002533197 262864330.290046095848 1 60353.906348682 2024-02-13T21:45:08.526136+00:00 19994330.289999585599 27869999.999990995973 262864330.289986878633 1 60353.906360195 2024-02-13T21:45:09.520844+00:00 19994330.290156275034 27870000.000020828098 262864330.290173411369 1 60353.906371790 2024-02-13T21:45:10.522687+00:00 19994330.289768971503 27869999.999989662319 262864330.289754927158 1 60353.906383418 2024-02-13T21:45:11.527335+00:00 19994330.289887517691 27869999.999995868653 262864330.289879679680 1 60353.906395015 2024-02-13T21:45:12.529292+00:00 19994330.290028758347 27869999.999971460551 262864330.289996504784 1 60353.906406504 2024-02-13T21:45:13.521953+00:00 19994330.290194522589 27869999.999974142760 262864330.290164947510 1 60353.906418105 2024-02-13T21:45:14.524292+00:00 19994330.289932020009 27870000.000039607286 262864330.289967924356 1 60353.906429660 2024-02-13T21:45:15.522641+00:00 19994330.289903055876 27870000.000025220215 262864330.289924561977 1 60353.906441269 2024-02-13T21:45:16.525638+00:00 19994330.290118880570 27870000.000060498714 262864330.290175676346 1 60353.906452797 2024-02-13T21:45:17.521710+00:00 19994330.289976552129 27870000.000033311546 262864330.290006160736 1 60353.906464387 2024-02-13T21:45:18.523059+00:00 19994330.290060851723 27870000.000049803406 262864330.290106952190 1 60353.906475945 2024-02-13T21:45:19.521629+00:00 19994330.290006797761 27870000.000010795891 262864330.290013879538 1 60353.906487554 2024-02-13T21:45:20.524690+00:00 19994330.289942629635 27869999.999990999699 262864330.289929926395 1 60353.906499099 2024-02-13T21:45:21.522169+00:00 19994330.290104128420 27869999.999971691519 262864330.290072113276 1 60353.906510697 2024-02-13T21:45:22.524251+00:00 19994330.290095031261 27870000.000016603619 262864330.290107935667 1 60353.906522281 2024-02-13T21:45:23.525069+00:00 19994330.290034554899 27869999.999974183738 262864330.290005058050 1 60353.906533825 2024-02-13T21:45:24.522502+00:00 19994330.289732839912 27869999.999937564135 262864330.289666712284 1 60353.906545403 2024-02-13T21:45:25.522801+00:00 19994330.290112096816 27870000.000024162233 262864330.290132582188 1 60353.906556997 2024-02-13T21:45:26.524559+00:00 19994330.289819542319 27870000.000042758882 262864330.289858609438 1 60353.906568634 2024-02-13T21:45:27.529954+00:00 19994330.289968013763 27870000.000047571957 262864330.290011882782 1 60353.906580110 2024-02-13T21:45:28.521524+00:00 19994330.290004294366 27870000.000023797154 262864330.290024369955 1 60353.906591696 2024-02-13T21:45:29.522492+00:00 19994330.289972107857 27870000.000015392900 262864330.289983779192 1 60353.906603294 2024-02-13T21:45:30.524623+00:00 19994330.290232237428 27870000.000045269728 262864330.290273815393 1 60353.906614888 2024-02-13T21:45:31.526382+00:00 19994330.289957888424 27870000.000003557652 262864330.289957731962 1 60353.906626424 2024-02-13T21:45:32.523025+00:00 19994330.289883267134 27869999.999983374029 262864330.289862930775 1 60353.906638029 2024-02-13T21:45:33.525678+00:00 19994330.289783790708 27869999.999961316586 262864330.289741396904 1 60353.906649574 2024-02-13T21:45:34.523212+00:00 19994330.290156014264 27869999.999989509583 262864330.290141820908 1 60353.906661231 2024-02-13T21:45:35.530345+00:00 19994330.290101625025 27869999.999980870634 262864330.290078788996 1 60353.906672708 2024-02-13T21:45:36.521926+00:00 19994330.289965014905 27870000.000035833567 262864330.289997130632 1 60353.906684255 2024-02-13T21:45:37.519620+00:00 19994330.290081884712 27870000.000013992190 262864330.290092200041 1 60353.906695881 2024-02-13T21:45:38.524106+00:00 19994330.289892990142 27870000.000019811094 262864330.289909124374 1 60353.906707468 2024-02-13T21:45:39.525199+00:00 19994330.289980150759 27870000.000009596348 262864330.289986044168 1 60353.906719253 2024-02-13T21:45:40.543518+00:00 19994330.290100492537 27870000.000040221959 262864330.290137022734 1 60353.906730652 2024-02-13T21:45:41.528322+00:00 19994330.290157187730 27869999.999989971519 262864330.290143489838 1 60353.906742360 2024-02-13T21:45:42.539884+00:00 19994330.289954811335 27869999.999999452382 262864330.289950579405 1 60353.906753834 2024-02-13T21:45:43.531291+00:00 19994330.290048252791 27869999.999949660152 262864330.289994210005 1 60353.906765440 2024-02-13T21:45:44.533979+00:00 19994330.290168501437 27869999.999975506216 262864330.290140300989 1 60353.906776958 2024-02-13T21:45:45.529169+00:00 19994330.290078774095 27869999.999960482121 262864330.290035545826 1 60353.906788545 2024-02-13T21:45:46.530244+00:00 19994330.290180683136 27869999.999998666346 262864330.290175646544 1 60353.906800124 2024-02-13T21:45:47.530703+00:00 19994330.289617132396 27869999.999940022826 262864330.289553463459 1 60353.906811678 2024-02-13T21:45:48.528964+00:00 19994330.289704915136 27870000.000051956624 262864330.289753168821 1 60353.906823238 2024-02-13T21:45:49.527751+00:00 19994330.289996899664 27869999.999967839569 262864330.289961040020 1 60353.906834848 2024-02-13T21:45:50.530897+00:00 19994330.290114704520 27870000.000057339668 262864330.290168344975 1 60353.906846383 2024-02-13T21:45:51.527503+00:00 19994330.290072988719 27870000.000023923814 262864330.290093213320 1 60353.906858015 2024-02-13T21:45:52.532540+00:00 19994330.290031984448 27870000.000006947666 262864330.290035247803 1 60353.906869551 2024-02-13T21:45:53.529174+00:00 19994330.290004402399 27869999.999957047403 262864330.289957761765 1 60353.906881352 2024-02-13T21:45:54.548796+00:00 19994330.290049001575 27870000.000042919070 262864330.290088236332 1 60353.906892853 2024-02-13T21:45:55.542486+00:00 19994330.290014978498 27869999.999910384417 262864330.289921671152 1 60353.906904277 2024-02-13T21:45:56.529524+00:00 19994330.290247246623 27869999.999991204590 262864330.290234744549 1 60353.906915882 2024-02-13T21:45:57.532203+00:00 19994330.289875037968 27870000.000017441809 262864330.289888769388 1 60353.906927441 2024-02-13T21:45:58.530917+00:00 19994330.289886500686 27869999.999965984374 262864330.289848804474 1 60353.906939038 2024-02-13T21:45:59.532850+00:00 19994330.290018167347 27870000.000061877072 262864330.290076345205 1 60353.906950677 2024-02-13T21:46:00.538528+00:00 19994330.290203884244 27870000.000069364905 262864330.290269553661 1 60353.906962821 2024-02-13T21:46:01.587714+00:00 19994330.289814420044 27870000.000071559101 262864330.289882272482 1 60353.906973696 2024-02-13T21:46:02.527337+00:00 19994330.289964631200 27869999.999965440482 262864330.289926350117 1 60353.906985254 2024-02-13T21:46:03.525934+00:00 19994330.290046710521 27870000.000002227724 262864330.290045261383 1 60353.906996853 2024-02-13T21:46:04.528129+00:00 19994330.290123321116 27870000.000003896654 262864330.290123522282 1 60353.907008407 2024-02-13T21:46:05.526378+00:00 19994330.289894480258 27869999.999971035868 262864330.289861828089 1 60353.907020012 2024-02-13T21:46:06.529041+00:00 19994330.289726175368 27869999.999972399324 262864330.289694875479 1 60353.907031620 2024-02-13T21:46:07.531938+00:00 19994330.289901569486 27869999.999947320670 262864330.289845168591 1 60353.907043094 2024-02-13T21:46:08.523343+00:00 19994330.290019888431 27870000.000004958361 262864330.290021151304 1 60353.907054695 2024-02-13T21:46:09.525638+00:00 19994330.290085665882 27870000.000008348376 262864330.290090322495 1 60353.907066322 2024-02-13T21:46:10.530218+00:00 19994330.290272619575 27869999.999990645796 262864330.290259569883 1 60353.907077882 2024-02-13T21:46:11.528984+00:00 19994330.289830505848 27869999.999999567866 262864330.289826393127 1 60353.907089380 2024-02-13T21:46:12.522452+00:00 19994330.289904784411 27870000.000040337443 262864330.289941430092 1 60353.907101048 2024-02-13T21:46:13.530574+00:00 19994330.290009066463 27870000.000007044524 262864330.290012419224 1 60353.907112529 2024-02-13T21:46:14.522499+00:00 19994330.289999183267 27869999.999972462654 262864330.289967954159 1 60353.907124110 2024-02-13T21:46:15.523073+00:00 19994330.290301550180 27869999.999985039234 262864330.290282905102 1 60353.907135671 2024-02-13T21:46:16.521922+00:00 19994330.290146667510 27869999.999974448234 262864330.290117442608 1 60353.907147238 2024-02-13T21:46:17.521387+00:00 19994330.289894986898 27869999.999958511442 262864330.289849817753 1 60353.907158833 2024-02-13T21:46:18.523219+00:00 19994330.289827641100 27869999.999959181994 262864330.289783120155 1 60353.907170519 2024-02-13T21:46:19.532857+00:00 19994330.290128655732 27870000.000025723130 262864330.290150672197 1 60353.907182053 2024-02-13T21:46:20.529356+00:00 19994330.289911620319 27869999.999964170158 262864330.289872109890 1 60353.907193589 2024-02-13T21:46:21.526079+00:00 19994330.290102444589 27870000.000037968159 262864330.290136724710 1 60353.907205213 2024-02-13T21:46:22.530440+00:00 19994330.290058288723 27870000.000008352101 262864330.290062934160 1 60353.907216753 2024-02-13T21:46:23.527500+00:00 19994330.290189791471 27870000.000021219254 262864330.290207326412 1 60353.907228310 2024-02-13T21:46:24.526005+00:00 19994330.289598021656 27869999.999977994710 262864330.289572328329 1 60353.907239846 2024-02-13T21:46:25.522670+00:00 19994330.290060963482 27870000.000013824552 262864330.290071099997 1 60353.907251723 2024-02-13T21:46:26.548899+00:00 19994330.290221836418 27869999.999943144619 262864330.290161281824 1 60353.907263022 2024-02-13T21:46:27.525107+00:00 19994330.289668004960 27869999.999928101897 262864330.289592415094 1 60353.907274567 2024-02-13T21:46:28.522543+00:00 19994330.290033712983 27869999.999969672412 262864330.289999663830 1 60353.907286125 2024-02-13T21:46:29.521176+00:00 19994330.289826568216 27869999.999983739108 262864330.289806604385 1 60353.907297714 2024-02-13T21:46:30.522464+00:00 19994330.289767500013 27869999.999973684549 262864330.289737492800 1 60353.907309356 2024-02-13T21:46:31.528365+00:00 19994330.290168344975 27870000.000033058226 262864330.290197700262 1 60353.907320938 2024-02-13T21:46:32.529052+00:00 19994330.290411297232 27869999.999998144805 262864330.290405750275 1 60353.907332437 2024-02-13T21:46:33.522577+00:00 19994330.289671156555 27870000.000064834952 262864330.289732307196 1 60353.907344011 2024-02-13T21:46:34.522563+00:00 19994330.290136486292 27870000.000042881817 262864330.290175676346 1 60353.907355586 2024-02-13T21:46:35.522648+00:00 19994330.289987839758 27869999.999996829778 262864330.289980977774 1 60353.907367183 2024-02-13T21:46:36.524639+00:00 19994330.290017213672 27869999.999962460250 262864330.289975970984 1 60353.907378726 2024-02-13T21:46:37.521882+00:00 19994330.290209982544 27869999.999980080873 262864330.290186375380 1 60353.907390638 2024-02-13T21:46:38.551121+00:00 19994330.289802245796 27869999.999962527305 262864330.289761096239 1 60353.907401908 2024-02-13T21:46:39.524841+00:00 19994330.289896994829 27869999.999940849841 262864330.289834141731 1 60353.907413442 2024-02-13T21:46:40.521379+00:00 19994330.290133506060 27869999.999955683947 262864330.290085494518 1 60353.907425089 2024-02-13T21:46:41.527715+00:00 19994330.289967175573 27869999.999927967787 262864330.289891451597 1 60353.907436613 2024-02-13T21:46:42.523361+00:00 19994330.290053278208 27869999.999993342906 262864330.290042936802 1 60353.907448189 2024-02-13T21:46:43.523529+00:00 19994330.290065921843 27870000.000036764890 262864330.290098994970 1 60353.907459878 2024-02-13T21:46:44.533455+00:00 19994330.289961732924 27870000.000029210001 262864330.289987236261 1 60353.907471451 2024-02-13T21:46:45.533352+00:00 19994330.290004264563 27870000.000013701618 262864330.290014266968 1 60353.907483058 2024-02-13T21:46:46.536197+00:00 19994330.289963237941 27870000.000069458038 262864330.290029019117 1 60353.907494583 2024-02-13T21:46:47.531986+00:00 19994330.290079981089 27869999.999960031360 262864330.290036320686 1 60353.907506107 2024-02-13T21:46:48.527656+00:00 19994330.290209639817 27870000.000006880611 262864330.290212839842 1 60353.907517824 2024-02-13T21:46:49.540028+00:00 19994330.289849352092 27869999.999974749982 262864330.289820402861 1 60353.907529272 2024-02-13T21:46:50.529114+00:00 19994330.289932917804 27869999.999959286302 262864330.289888501167 1 60353.907540918 2024-02-13T21:46:51.535289+00:00 19994330.289952583611 27869999.999977584928 262864330.289926469326 1 60353.907552454 2024-02-13T21:46:52.531999+00:00 19994330.290225911885 27869999.999967299402 262864330.290189534426 1 60353.907563926 2024-02-13T21:46:53.523209+00:00 19994330.289726633579 27870000.000043030828 262864330.289765983820 1 60353.907575625 2024-02-13T21:46:54.534023+00:00 19994330.290027003735 27870000.000011771917 262864330.290035068989 1 60353.907587195 2024-02-13T21:46:55.533630+00:00 19994330.290173389018 27870000.000039465725 262864330.290209144354 1 60353.907598777 2024-02-13T21:46:56.534299+00:00 19994330.289862297475 27869999.999985497445 262864330.289844095707 1 60353.907610312 2024-02-13T21:46:57.530920+00:00 19994330.289941024035 27870000.000053320080 262864330.289990633726 1 60353.907621885 2024-02-13T21:46:58.530862+00:00 19994330.290290109813 27869999.999969776720 262864330.290256202221 1 60353.907633440 2024-02-13T21:46:59.529223+00:00 19994330.290177825838 27870000.000020120293 262864330.290194243193 1 60353.907644951 2024-02-13T21:47:00.523750+00:00 19994330.289908759296 27869999.999960206449 262864330.289865285158 1 60353.907656595 2024-02-13T21:47:01.529836+00:00 19994330.289920866489 27869999.999988134950 262864330.289905309677 1 60353.907668077 2024-02-13T21:47:02.521902+00:00 19994330.289853528142 27869999.999921895564 262864330.289771735668 1 60353.907679712 2024-02-13T21:47:03.527163+00:00 19994330.290160864592 27870000.000006549060 262864330.290163725615 1 60353.907691229 2024-02-13T21:47:04.522157+00:00 19994330.289967495948 27870000.000038508326 262864330.290002316236 1 60353.907702791 2024-02-13T21:47:05.521116+00:00 19994330.290095526725 27870000.000005517155 262864330.290097355843 1 60353.907714381 2024-02-13T21:47:06.522553+00:00 19994330.290131814778 27870000.000050064176 262864330.290178179741 1 60353.907726060 2024-02-13T21:47:07.531574+00:00 19994330.289860770106 27870000.000058867037 262864330.289915919304 1 60353.907737528 2024-02-13T21:47:08.522386+00:00 19994330.290040973574 27870000.000020068139 262864330.290057331324 1 60353.907749094 2024-02-13T21:47:09.521718+00:00 19994330.289946742356 27870000.000002041459 262864330.289945065975 1 60353.907760700 2024-02-13T21:47:10.524456+00:00 19994330.289870932698 27870000.000006813556 262864330.289874076843 1 60353.907772266 2024-02-13T21:47:11.523763+00:00 19994330.289927650243 27869999.999964781106 262864330.289888739586 1 60353.907783792 2024-02-13T21:47:12.519615+00:00 19994330.290080837905 27869999.999935440719 262864330.290012598038 1 60353.907795462 2024-02-13T21:47:13.527944+00:00 19994330.290151827037 27869999.999998070300 262864330.290146201849 1 60353.907806990 2024-02-13T21:47:14.523909+00:00 19994330.290060926229 27869999.999994017184 262864330.290051251650 1 60353.907818643 2024-02-13T21:47:15.530792+00:00 19994330.289961945266 27870000.000049430877 262864330.290007680655 1 60353.907830153 2024-02-13T21:47:16.525185+00:00 19994330.290214657784 27870000.000021684915 262864330.290232658386 1 60353.907841712 2024-02-13T21:47:17.523887+00:00 19994330.289819452912 27870000.000022452325 262864330.289838194847 1 60353.907853404 2024-02-13T21:47:18.534120+00:00 19994330.290067505091 27870000.000027384609 262864330.290091186762 1 60353.907864939 2024-02-13T21:47:19.530732+00:00 19994330.289827279747 27870000.000008743256 262864330.289832323790 1 60353.907876496 2024-02-13T21:47:20.529240+00:00 19994330.290097132325 27870000.000009331852 262864330.290102779865 1 60353.907888064 2024-02-13T21:47:21.528712+00:00 19994330.290070723742 27869999.999981697649 262864330.290048718452 1 60353.907899658 2024-02-13T21:47:22.530432+00:00 19994330.290011446923 27869999.999971259385 262864330.289979010820 1 60353.907911261 2024-02-13T21:47:23.532927+00:00 19994330.290008436888 27869999.999950502068 262864330.289955228567 1 60353.907922787 2024-02-13T21:47:24.528789+00:00 19994330.289897054434 27870000.000004425645 262864330.289897769690 1 60353.907934352 2024-02-13T21:47:25.528018+00:00 19994330.289937086403 27869999.999953344464 262864330.289886713028 1 60353.907946007 2024-02-13T21:47:26.535031+00:00 19994330.290052745491 27870000.000041559339 262864330.290090590715 1 60353.907957487 2024-02-13T21:47:27.526885+00:00 19994330.289906293154 27870000.000048879534 262864330.289951473475 1 60353.907969063 2024-02-13T21:47:28.527009+00:00 19994330.290222484618 27870000.000059735030 262864330.290278524160 1 60353.907980655 2024-02-13T21:47:29.528575+00:00 19994330.289910256863 27870000.000029385090 262864330.289935946465 1 60353.907992344 2024-02-13T21:47:30.538501+00:00 19994330.290162831545 27870000.000029962510 262864330.290189087391 1 60353.908003961 2024-02-13T21:47:31.542255+00:00 19994330.289823025465 27870000.000005811453 262864330.289825141430 1 60353.908015363 2024-02-13T21:47:32.527388+00:00 19994330.290090423077 27869999.999993011355 262864330.290079742670 1 60353.908027005 2024-02-13T21:47:33.533240+00:00 19994330.290061324835 27869999.999979924411 262864330.290037542582 1 60353.908038582 2024-02-13T21:47:34.533463+00:00 19994330.289866104722 27869999.999997325242 262864330.289859712124 1 60353.908050254 2024-02-13T21:47:35.541983+00:00 19994330.290009960532 27870000.000012572855 262864330.290018856525 1 60353.908061641 2024-02-13T21:47:36.525757+00:00 19994330.289832457900 27870000.000017292798 262864330.289846062660 1 60353.908073334 2024-02-13T21:47:37.536032+00:00 19994330.289950504899 27870000.000030860305 262864330.289977669716 1 60353.908085031 2024-02-13T21:47:38.546641+00:00 19994330.290016423911 27870000.000019323081 262864330.290032029152 1 60353.908096352 2024-02-13T21:47:39.524789+00:00 19994330.290127586573 27870000.000009771436 262864330.290133655071 1 60353.908108118 2024-02-13T21:47:40.541426+00:00 19994330.289992060512 27870000.000074505806 262864330.290062874556 1 60353.908119532 2024-02-13T21:47:41.527584+00:00 19994330.290158759803 27869999.999975759536 262864330.290130823851 1 60353.908131365 2024-02-13T21:47:42.549893+00:00 19994330.290005311370 27870000.000009153038 262864330.290010750294 1 60353.908142775 2024-02-13T21:47:43.535756+00:00 19994330.289928644896 27869999.999986387789 262864330.289911329746 1 60353.908154358 2024-02-13T21:47:44.536559+00:00 19994330.289809733629 27870000.000015825033 262864330.289821863174 1 60353.908165916 2024-02-13T21:47:45.535176+00:00 19994330.290280032903 27869999.999995019287 262864330.290271371603 1 60353.908177420 2024-02-13T21:47:46.529036+00:00 19994330.289924487472 27870000.000018063933 262864330.289938867092 1 60353.908189019 2024-02-13T21:47:47.531274+00:00 19994330.289928052574 27870000.000033911318 262864330.289958268404 1 60353.908200488 2024-02-13T21:47:48.522167+00:00 19994330.290111090988 27870000.000031303614 262864330.290138691664 1 60353.908212176 2024-02-13T21:47:49.531947+00:00 19994330.290034759790 27870000.000023249537 262864330.290054321289 1 60353.908223671 2024-02-13T21:47:50.525158+00:00 19994330.289952937514 27870000.000071268529 262864330.290020495653 1 60353.908235435 2024-02-13T21:47:51.541576+00:00 19994330.290153976530 27870000.000054579228 262864330.290204852819 1 60353.908246902 2024-02-13T21:47:52.532322+00:00 19994330.289954990149 27870000.000007126480 262864330.289958417416 1 60353.908258428 2024-02-13T21:47:53.528155+00:00 19994330.289960499853 27869999.999996915460 262864330.289953708649 1 60353.908270005 2024-02-13T21:47:54.528405+00:00 19994330.289983741939 27869999.999950051308 262864330.289930105209 1 60353.908281564 2024-02-13T21:47:55.527110+00:00 19994330.289864819497 27869999.999991100281 262864330.289852201939 1 60353.908293222 2024-02-13T21:47:56.534359+00:00 19994330.290001794696 27869999.999969057739 262864330.289967179298 1 60353.908304689 2024-02-13T21:47:57.525109+00:00 19994330.289842087775 27870000.000013038516 262864330.289851456881 1 60353.908316251 2024-02-13T21:47:58.524124+00:00 19994330.290134329349 27870000.000003971159 262864330.290134608746 1 60353.908328033 2024-02-13T21:47:59.542007+00:00 19994330.289962965995 27870000.000051911920 262864330.290011197329 1 60353.908339465 2024-02-13T21:48:00.529762+00:00 19994330.289928790182 27870000.000011749566 262864330.289936840534 1 60353.908351795 2024-02-13T21:48:01.595067+00:00 19994330.290194265544 27870000.000017501414 262864330.290208071470 1 60353.908362730 2024-02-13T21:48:02.539893+00:00 19994330.290187910199 27870000.000024929643 262864330.290209114552 1 60353.908374101 2024-02-13T21:48:03.522303+00:00 19994330.290074471384 27869999.999981492758 262864330.290052264929 1 60353.908385706 2024-02-13T21:48:04.525023+00:00 19994330.289968080819 27870000.000000953674 262864330.289965331554 1 60353.908397322 2024-02-13T21:48:05.528612+00:00 19994330.290006849915 27869999.999998502433 262864330.290001660585 1 60353.908408865 2024-02-13T21:48:06.525930+00:00 19994330.290030851960 27869999.999983973801 262864330.290011107922 1 60353.908420465 2024-02-13T21:48:07.528191+00:00 19994330.290090296417 27869999.999928578734 262864330.290015190840 1 60353.908432001 2024-02-13T21:48:08.524905+00:00 19994330.290084708482 27869999.999956898391 262864330.290037930012 1 60353.908443570 2024-02-13T21:48:09.524431+00:00 19994330.290099531412 27870000.000050574541 262864330.290146410465 1 60353.908455174 2024-02-13T21:48:10.527046+00:00 19994330.289947405457 27870000.000012397766 262864330.289956092834 1 60353.908466748 2024-02-13T21:48:11.527063+00:00 19994330.289970885962 27869999.999997578561 262864330.289964765310 1 60353.908478282 2024-02-13T21:48:12.523581+00:00 19994330.290022958070 27870000.000057242811 262864330.290076524019 1 60353.908490029 2024-02-13T21:48:13.538525+00:00 19994330.289939619601 27870000.000008456409 262864330.289944380522 1 60353.908501466 2024-02-13T21:48:14.526623+00:00 19994330.290065079927 27869999.999995786697 262864330.290057182312 1 60353.908513009 2024-02-13T21:48:15.523977+00:00 19994330.289997212589 27869999.999962359667 262864330.289955884218 1 60353.908524595 2024-02-13T21:48:16.525020+00:00 19994330.289786059409 27869999.999980118126 262864330.289762496948 1 60353.908536201 2024-02-13T21:48:17.527776+00:00 19994330.290031187236 27869999.999939065427 262864330.289966553450 1 60353.908547722 2024-02-13T21:48:18.523143+00:00 19994330.290145352483 27869999.999965388328 262864330.290107071400 1 60353.908559325 2024-02-13T21:48:19.525654+00:00 19994330.289978701621 27869999.999978825450 262864330.289953857660 1 60353.908570902 2024-02-13T21:48:20.525991+00:00 19994330.289844848216 27870000.000011973083 262864330.289853125811 1 60353.908582458 2024-02-13T21:48:21.524409+00:00 19994330.290219742805 27870000.000030420721 262864330.290246486664 1 60353.908594085 2024-02-13T21:48:22.528971+00:00 19994330.290070962161 27870000.000019639730 262864330.290086895227 1 60353.908605597 2024-02-13T21:48:23.523607+00:00 19994330.289987955242 27870000.000056367368 262864330.290040612221 1 60353.908617146 2024-02-13T21:48:24.521419+00:00 19994330.289834070951 27869999.999965909868 262864330.289796292782 1 60353.908628736 2024-02-13T21:48:25.522814+00:00 19994330.289949584752 27869999.999974697828 262864330.289920598269 1 60353.908640305 2024-02-13T21:48:26.522347+00:00 19994330.289958633482 27869999.999999750406 262864330.289954692125 1 60353.908651875 2024-02-13T21:48:27.521998+00:00 19994330.290175754577 27869999.999949876219 262864330.290121942759 1 60353.908663480 2024-02-13T21:48:28.524614+00:00 19994330.289858795702 27869999.999950595200 262864330.289805680513 1 60353.908675027 2024-02-13T21:48:29.522338+00:00 19994330.289890106767 27869999.999922189862 262864330.289808601141 1 60353.908686587 2024-02-13T21:48:30.521105+00:00 19994330.290096186101 27869999.999989125878 262864330.290081620216 1 60353.908698175 2024-02-13T21:48:31.522327+00:00 19994330.289941385388 27870000.000019747764 262864330.289957463741 1 60353.908709760 2024-02-13T21:48:32.523244+00:00 19994330.289953701198 27870000.000055748969 262864330.290005773306 1 60353.908721333 2024-02-13T21:48:33.523153+00:00 19994330.290065150708 27870000.000035289675 262864330.290096729994 1 60353.908732961 2024-02-13T21:48:34.527870+00:00 19994330.290169533342 27870000.000027704984 262864330.290193557739 1 60353.908744615 2024-02-13T21:48:35.534705+00:00 19994330.290043488145 27869999.999974478036 262864330.290014266968 1 60353.908756045 2024-02-13T21:48:36.522315+00:00 19994330.289900988340 27869999.999978747219 262864330.289876043797 1 60353.908767647 2024-02-13T21:48:37.524677+00:00 19994330.289956219494 27869999.999989882112 262864330.289942383766 1 60353.908779250 2024-02-13T21:48:38.527173+00:00 19994330.290361698717 27869999.999975915998 262864330.290333926678 1 60353.908790801 2024-02-13T21:48:39.525234+00:00 19994330.290025558323 27869999.999947115779 262864330.289968997240 1 60353.908802343 2024-02-13T21:48:40.522388+00:00 19994330.290143828839 27870000.000006284565 262864330.290146410465 1 60353.908813909 2024-02-13T21:48:41.521712+00:00 19994330.290027659386 27870000.000001519918 262864330.290025472641 1 60353.908825669 2024-02-13T21:48:42.537852+00:00 19994330.289969451725 27869999.999981600791 262864330.289947360754 1 60353.908837155 2024-02-13T21:48:43.530149+00:00 19994330.289909709245 27870000.000031091273 262864330.289937108755 1 60353.908848702 2024-02-13T21:48:44.527903+00:00 19994330.290222745389 27870000.000040616840 262864330.290259659290 1 60353.908860340 2024-02-13T21:48:45.533374+00:00 19994330.289972331375 27870000.000036772341 262864330.290005415678 1 60353.908871976 2024-02-13T21:48:46.538722+00:00 19994330.289931494743 27869999.999982602894 262864330.289910405874 1 60353.908883625 2024-02-13T21:48:47.545191+00:00 19994330.290089014918 27870000.000032320619 262864330.290117621422 1 60353.908894965 2024-02-13T21:48:48.525011+00:00 19994330.290208227932 27869999.999897964299 262864330.290102481842 1 60353.908906755 2024-02-13T21:48:49.543655+00:00 19994330.289960339665 27869999.999980188906 262864330.289936840534 1 60353.908918171 2024-02-13T21:48:50.529948+00:00 19994330.290141928941 27869999.999944411218 262864330.290082663298 1 60353.908929773 2024-02-13T21:48:51.532341+00:00 19994330.290243539959 27870000.000016558915 262864330.290256410837 1 60353.908941446 2024-02-13T21:48:52.540910+00:00 19994330.289888668805 27869999.999967765063 262864330.289852738380 1 60353.908952975 2024-02-13T21:48:53.537054+00:00 19994330.290225483477 27870000.000024527311 262864330.290246307850 1 60353.908964465 2024-02-13T21:48:54.529811+00:00 19994330.290021385998 27870000.000041723251 262864330.290059417486 1 60353.908976000 2024-02-13T21:48:55.526422+00:00 19994330.290295954794 27870000.000033114105 262864330.290325373411 1 60353.908987691 2024-02-13T21:48:56.536515+00:00 19994330.289981681854 27870000.000046826899 262864330.290024816990 1 60353.908999519 2024-02-13T21:48:57.558461+00:00 19994330.289819851518 27869999.999986588955 262864330.289802730083 1 60353.909010712 2024-02-13T21:48:58.525478+00:00 19994330.289998110384 27869999.999991659075 262864330.289986073971 1 60353.909022379 2024-02-13T21:48:59.533571+00:00 19994330.290114771575 27869999.999986331910 262864330.290097385645 1 60353.909033929 2024-02-13T21:49:00.531446+00:00 19994330.290133330971 27870000.000005893409 262864330.290135532618 1 60353.909045453 2024-02-13T21:49:01.527119+00:00 19994330.289974495769 27869999.999944645911 262864330.289915442467 1 60353.909057019 2024-02-13T21:49:02.526487+00:00 19994330.289856091142 27869999.999984029680 262864330.289836406708 1 60353.909068582 2024-02-13T21:49:03.525479+00:00 19994330.290190730244 27870000.000058397651 262864330.290245443583 1 60353.909080143 2024-02-13T21:49:04.524375+00:00 19994330.289853990078 27870000.000061888248 262864330.289912194014 1 60353.909091681 2024-02-13T21:49:05.521233+00:00 19994330.289974868298 27870000.000028233975 262864330.289999395609 1 60353.909103244 2024-02-13T21:49:06.520277+00:00 19994330.290094681084 27870000.000045008957 262864330.290135979652 1 60353.909115001 2024-02-13T21:49:07.536077+00:00 19994330.290109004825 27870000.000065054744 262864330.290170371532 1 60353.909126414 2024-02-13T21:49:08.522208+00:00 19994330.289691492915 27869999.999994840473 262864330.289682626724 1 60353.909137988 2024-02-13T21:49:09.522165+00:00 19994330.290081787854 27870000.000053055584 262864330.290131151676 1 60353.909149600 2024-02-13T21:49:10.525418+00:00 19994330.290254704654 27869999.999972127378 262864330.290223151445 1 60353.909161150 2024-02-13T21:49:11.523409+00:00 19994330.289918467402 27869999.999956611544 262864330.289871394634 1 60353.909172743 2024-02-13T21:49:12.524991+00:00 19994330.289864007384 27869999.999957952648 262864330.289818257093 1 60353.909184394 2024-02-13T21:49:13.531650+00:00 19994330.289888378233 27869999.999988868833 262864330.289873540401 1 60353.909196045 2024-02-13T21:49:14.538290+00:00 19994330.290045686066 27870000.000008240342 262864330.290050208569 1 60353.909207611 2024-02-13T21:49:15.537577+00:00 19994330.290057804435 27870000.000047583133 262864330.290101706982 1 60353.909219191 2024-02-13T21:49:16.538114+00:00 19994330.289738859981 27870000.000025711954 262864330.289760887623 1 60353.909230588 2024-02-13T21:49:17.522770+00:00 19994330.289981372654 27870000.000055626035 262864330.290033280849 1 60353.909242366 2024-02-13T21:49:18.540367+00:00 19994330.289952285588 27870000.000029087067 262864330.289977669716 1 60353.909253835 2024-02-13T21:49:19.531319+00:00 19994330.290035873652 27870000.000044256449 262864330.290076434612 1 60353.909265334 2024-02-13T21:49:20.524861+00:00 19994330.289960283786 27869999.999969296157 262864330.289925903082 1 60353.909277040 2024-02-13T21:49:21.536270+00:00 19994330.290116246790 27869999.999984584749 262864330.290097147226 1 60353.909288840 2024-02-13T21:49:22.555768+00:00 19994330.289934255183 27870000.000037308782 262864330.289967864752 1 60353.909300116 2024-02-13T21:49:23.530005+00:00 19994330.290073875338 27869999.999958131462 262864330.290028303862 1 60353.909311699 2024-02-13T21:49:24.530770+00:00 19994330.289856627584 27869999.999990314245 262864330.289843261242 1 60353.909323232 2024-02-13T21:49:25.527249+00:00 19994330.290103122592 27870000.000028900802 262864330.290128350258 1 60353.909334903 2024-02-13T21:49:26.535566+00:00 19994330.290085211396 27869999.999994874001 262864330.290076375008 1 60353.909346366 2024-02-13T21:49:27.526054+00:00 19994330.289799433202 27870000.000050332397 262864330.289846062660 1 60353.909357911 2024-02-13T21:49:28.523489+00:00 19994330.290052458644 27870000.000029493123 262864330.290078282356 1 60353.909369525 2024-02-13T21:49:29.526910+00:00 19994330.290031414479 27870000.000024557114 262864330.290052264929 1 60353.909381192 2024-02-13T21:49:30.534991+00:00 19994330.290034484118 27869999.999991875142 262864330.290022641420 1 60353.909392655 2024-02-13T21:49:31.525412+00:00 19994330.290079500526 27870000.000017229468 262864330.290093034506 1 60353.909404335 2024-02-13T21:49:32.534491+00:00 19994330.289988413453 27869999.999903395772 262864330.289888083935 1 60353.909416004 2024-02-13T21:49:33.542730+00:00 19994330.289837040007 27870000.000006772578 262864330.289840102196 1 60353.909427366 2024-02-13T21:49:34.524438+00:00 19994330.289984975010 27870000.000010933727 262864330.289992213249 1 60353.909439021 2024-02-13T21:49:35.531407+00:00 19994330.290164474398 27869999.999971073121 262864330.290131837130 1 60353.909450584 2024-02-13T21:49:36.530463+00:00 19994330.289908628911 27869999.999991782010 262864330.289896696806 1 60353.909462119 2024-02-13T21:49:37.527114+00:00 19994330.290133006871 27870000.000021733344 262864330.290151029825 1 60353.909473767 2024-02-13T21:49:38.533442+00:00 19994330.290029685944 27870000.000080715865 262864330.290106683969 1 60353.909485313 2024-02-13T21:49:39.531068+00:00 19994330.289885550737 27870000.000047266483 262864330.289929121733 1 60353.909496970 2024-02-13T21:49:40.538266+00:00 19994330.290088653564 27870000.000029616058 262864330.290114581585 1 60353.909508511 2024-02-13T21:49:41.535382+00:00 19994330.289828572422 27870000.000026918948 262864330.289851784706 1 60353.909520256 2024-02-13T21:49:42.550092+00:00 19994330.290016021580 27869999.999981578439 262864330.289993911982 1 60353.909531534 2024-02-13T21:49:43.524532+00:00 19994330.289819881320 27869999.999920770526 262864330.289736986160 1 60353.909543186 2024-02-13T21:49:44.531304+00:00 19994330.289823938161 27869999.999970503151 262864330.289790749550 1 60353.909554896 2024-02-13T21:49:45.543006+00:00 19994330.290045998991 27869999.999940473586 262864330.289982795715 1 60353.909566462 2024-02-13T21:49:46.542284+00:00 19994330.290055699646 27870000.000011123717 262864330.290063112974 1 60353.909577947 2024-02-13T21:49:47.534600+00:00 19994330.289817139506 27870000.000049527735 262864330.289862990379 1 60353.909589476 2024-02-13T21:49:48.530699+00:00 19994330.290216311812 27870000.000025883317 262864330.290238499641 1 60353.909601082 2024-02-13T21:49:49.533441+00:00 19994330.289890233427 27869999.999987736344 262864330.289874255657 1 60353.909612619 2024-02-13T21:49:50.530263+00:00 19994330.290208328515 27870000.000018376857 262864330.290223032236 1 60353.909624163 2024-02-13T21:49:51.527686+00:00 19994330.290037613362 27870000.000002663583 262864330.290036559105 1 60353.909636093 2024-02-13T21:49:52.558428+00:00 19994330.290087942034 27869999.999972987920 262864330.290057241917 1 60353.909647403 2024-02-13T21:49:53.535602+00:00 19994330.290186673403 27869999.999954298139 262864330.290137261152 1 60353.909658961 2024-02-13T21:49:54.534277+00:00 19994330.290054813027 27869999.999980431050 262864330.290031552315 1 60353.909670503 2024-02-13T21:49:55.531477+00:00 19994330.289933003485 27869999.999941736460 262864330.289871037006 1 60353.909682266 2024-02-13T21:49:56.547780+00:00 19994330.289977300912 27869999.999981071800 262864330.289954692125 1 60353.909693575 2024-02-13T21:49:57.524942+00:00 19994330.290156945586 27869999.999990478158 262864330.290143728256 1 60353.909705198 2024-02-13T21:49:58.529136+00:00 19994330.289901174605 27870000.000009249896 262864330.289906710386 1 60353.909716805 2024-02-13T21:49:59.532015+00:00 19994330.289978563786 27870000.000043369830 262864330.290018230677 1 60353.909728368 2024-02-13T21:50:00.531021+00:00 19994330.289831865579 27870000.000015888363 262864330.289844065905 1 60353.909740241 2024-02-13T21:50:01.556841+00:00 19994330.289862625301 27870000.000045865774 262864330.289904803038 1 60353.909751791 2024-02-13T21:50:02.554719+00:00 19994330.290064360946 27870000.000025603920 262864330.290086269379 1 60353.909763077 2024-02-13T21:50:03.529851+00:00 19994330.290112067014 27869999.999975152314 262864330.290083527565 1 60353.909774818 2024-02-13T21:50:04.544286+00:00 19994330.289944481105 27870000.000010550022 262864330.289951324463 1 60353.909786265 2024-02-13T21:50:05.533301+00:00 19994330.290247071534 27869999.999957919121 262864330.290201306343 1 60353.909797776 2024-02-13T21:50:06.527823+00:00 19994330.289940647781 27869999.999985095114 262864330.289922058582 1 60353.909809330 2024-02-13T21:50:07.526082+00:00 19994330.289949219674 27869999.999996613711 262864330.289942115545 1 60353.909820956 2024-02-13T21:50:08.530563+00:00 19994330.290075913072 27869999.999963600188 262864330.290035843849 1 60353.909832501 2024-02-13T21:50:09.528114+00:00 19994330.290006812662 27870000.000029165298 262864330.290032297373 1 60353.909844096 2024-02-13T21:50:10.529860+00:00 19994330.290002278984 27870000.000002939254 262864330.290001541376 1 60353.909855658 2024-02-13T21:50:11.528835+00:00 19994330.289837893099 27870000.000021498650 262864330.289855688810 1 60353.909867286 2024-02-13T21:50:12.533497+00:00 19994330.290248982608 27870000.000019319355 262864330.290264606476 1 60353.909878839 2024-02-13T21:50:13.531722+00:00 19994330.289932619780 27870000.000055085868 262864330.289983987808 1 60353.909890454 2024-02-13T21:50:14.535245+00:00 19994330.289974145591 27870000.000031787902 262864330.290002256632 1 60353.909901865 2024-02-13T21:50:15.521147+00:00 19994330.289968904108 27869999.999996095896 262864330.289961308241 1 60353.909913444 2024-02-13T21:50:16.521583+00:00 19994330.290131691843 27869999.999942507595 262864330.290070503950 1 60353.909925051 2024-02-13T21:50:17.524400+00:00 19994330.289863869548 27869999.999914616346 262864330.289774775505 1 60353.909936618 2024-02-13T21:50:18.523751+00:00 19994330.289894342422 27870000.000000819564 262864330.289891481400 1 60353.909948186 2024-02-13T21:50:19.523269+00:00 19994330.290045481175 27869999.999996926636 262864330.290038704872 1 60353.909959772 2024-02-13T21:50:20.524284+00:00 19994330.289893861860 27870000.000027704984 262864330.289917886257 1 60353.909971314 2024-02-13T21:50:21.521592+00:00 19994330.290000762790 27870000.000013060868 262864330.290010124445 1 60353.909982971 2024-02-13T21:50:22.528714+00:00 19994330.289882458746 27870000.000011608005 262864330.289890378714 1 60353.909994532 2024-02-13T21:50:23.527618+00:00 19994330.290054883808 27870000.000075440854 262864330.290126621723 1 60353.910006084 2024-02-13T21:50:24.525627+00:00 19994330.289922907948 27870000.000039346516 262864330.289958536625 1 60353.910017691 2024-02-13T21:50:25.528487+00:00 19994330.290222764015 27870000.000048570335 262864330.290267646313 1 60353.910029298 2024-02-13T21:50:26.531325+00:00 19994330.290004692972 27870000.000013355166 262864330.290014356375 1 60353.910040818 2024-02-13T21:50:27.526665+00:00 19994330.289951633662 27869999.999918613583 262864330.289866536856 1 60353.910052410 2024-02-13T21:50:28.528203+00:00 19994330.289862498641 27869999.999953903258 262864330.289812684059 1 60353.910063978 2024-02-13T21:50:29.527737+00:00 19994330.289882365614 27869999.999987795949 262864330.289866447449 1 60353.910075515 2024-02-13T21:50:30.524483+00:00 19994330.289799932390 27869999.999972887337 262864330.289769113064 1 60353.910087125 2024-02-13T21:50:31.527611+00:00 19994330.290016554296 27870000.000049658120 262864330.290062516928 1 60353.910098708 2024-02-13T21:50:32.528380+00:00 19994330.289910249412 27869999.999979637563 262864330.289886206388 1 60353.910110289 2024-02-13T21:50:33.528995+00:00 19994330.290002454072 27870000.000073697418 262864330.290072470903 1 60353.910121843 2024-02-13T21:50:34.527246+00:00 19994330.289876062423 27870000.000013388693 262864330.289885759354 1 60353.910133434 2024-02-13T21:50:35.528713+00:00 19994330.289949603379 27870000.000086560845 262864330.290032446384 1 60353.910144979 2024-02-13T21:50:36.526221+00:00 19994330.290104757994 27869999.999979931861 262864330.290080994368 1 60353.910156614 2024-02-13T21:50:37.531486+00:00 19994330.290106002241 27869999.999972335994 262864330.290074646473 1 60353.910168100 2024-02-13T21:50:38.523842+00:00 19994330.290037252009 27869999.999953214079 262864330.289986759424 1 60353.910179719 2024-02-13T21:50:39.527771+00:00 19994330.289947807789 27869999.999960381538 262864330.289904505014 1 60353.910191242 2024-02-13T21:50:40.523311+00:00 19994330.290090866387 27869999.999932236969 262864330.290019392967 1 60353.910202841 2024-02-13T21:50:41.525448+00:00 19994330.290059205145 27869999.999995425344 262864330.290050923824 1 60353.910214505 2024-02-13T21:50:42.533252+00:00 19994330.289830394089 27870000.000026542693 262864330.289853245020 1 60353.910225957 2024-02-13T21:50:43.522680+00:00 19994330.290103323758 27870000.000028681010 262864330.290128290653 1 60353.910237631 2024-02-13T21:50:44.531316+00:00 19994330.290116675198 27870000.000094868243 262864330.290207833052 1 60353.910249089 2024-02-13T21:50:45.521263+00:00 19994330.289864700288 27870000.000013235956 262864330.289874225855 1 60353.910260707 2024-02-13T21:50:46.525103+00:00 19994330.290272589773 27870000.000029940158 262864330.290298849344 1 60353.910272266 2024-02-13T21:50:47.523776+00:00 19994330.289934840053 27869999.999973818660 262864330.289904981852 1 60353.910283823 2024-02-13T21:50:48.522275+00:00 19994330.290180735290 27869999.999959774315 262864330.290136814117 1 60353.910295454 2024-02-13T21:50:49.527238+00:00 19994330.290097761899 27869999.999944061041 262864330.290038138628 1 60353.910306973 2024-02-13T21:50:50.522467+00:00 19994330.289906058460 27869999.999936640263 262864330.289838999510 1 60353.910318546 2024-02-13T21:50:51.522363+00:00 19994330.290086288005 27869999.999924488366 262864330.290007084608 1 60353.910330154 2024-02-13T21:50:52.525293+00:00 19994330.289852589369 27869999.999965988100 262864330.289814889431 1 60353.910341687 2024-02-13T21:50:53.521745+00:00 19994330.290037300438 27870000.000026565045 262864330.290060162544 1 60353.910353319 2024-02-13T21:50:54.526755+00:00 19994330.290173802525 27870000.000010475516 262864330.290180593729 1 60353.910364866 2024-02-13T21:50:55.524437+00:00 19994330.289790771902 27870000.000041224062 262864330.289828300476 1 60353.910376431 2024-02-13T21:50:56.523651+00:00 19994330.289972260594 27870000.000003419816 262864330.289972007275 1 60353.910388009 2024-02-13T21:50:57.523967+00:00 19994330.290137927979 27870000.000038854778 262864330.290173083544 1 60353.910399558 2024-02-13T21:50:58.521782+00:00 19994330.290051009506 27869999.999949418008 262864330.289996743202 1 60353.910411143 2024-02-13T21:50:59.522782+00:00 19994330.289995245636 27869999.999994829297 262864330.289986371994 1 60353.910422754 2024-02-13T21:51:00.525924+00:00 19994330.290050577372 27869999.999937798828 262864330.289984673262 1 60353.910434281 2024-02-13T21:51:01.521857+00:00 19994330.290072575212 27869999.999979745597 262864330.290048599243 1 60353.910445886 2024-02-13T21:51:02.524555+00:00 19994330.289826199412 27869999.999984655529 262864330.289807140827 1 60353.910457484 2024-02-13T21:51:03.526660+00:00 19994330.289846546948 27870000.000032369047 262864330.289875209332 1 60353.910469079 2024-02-13T21:51:04.528417+00:00 19994330.290165863931 27869999.999973166734 262864330.290135353804 1 60353.910480646 2024-02-13T21:51:05.527846+00:00 19994330.290250834078 27870000.000004541129 262864330.290251672268 1 60353.910492186 2024-02-13T21:51:06.524929+00:00 19994330.289886783808 27870000.000044595450 262864330.289927661419 1 60353.910503794 2024-02-13T21:51:07.527747+00:00 19994330.289942085743 27870000.000008545816 262864330.289946943521 1 60353.910515334 2024-02-13T21:51:08.524854+00:00 19994330.290050305426 27870000.000038053840 262864330.290084660053 1 60353.910526894 2024-02-13T21:51:09.523623+00:00 19994330.290008608252 27869999.999999642372 262864330.290004551411 1 60353.910538517 2024-02-13T21:51:10.527841+00:00 19994330.289930168539 27869999.999934945256 262864330.289861410856 1 60353.910550037 2024-02-13T21:51:11.523214+00:00 19994330.290191527456 27869999.999956805259 262864330.290144652128 1 60353.910561643 2024-02-13T21:51:12.525920+00:00 19994330.289757851511 27869999.999995395541 262864330.289749562740 1 60353.910573298 2024-02-13T21:51:13.532970+00:00 19994330.290296044201 27870000.000015515834 262864330.290307879448 1 60353.910584942 2024-02-13T21:51:14.539029+00:00 19994330.289970189333 27869999.999990079552 262864330.289956569672 1 60353.910596352 2024-02-13T21:51:15.524782+00:00 19994330.289826273918 27870000.000012207776 262864330.289834797382 1 60353.910607941 2024-02-13T21:51:16.526163+00:00 19994330.290097262710 27870000.000041432679 262864330.290134996176 1 60353.910619630 2024-02-13T21:51:17.536042+00:00 19994330.289866056293 27870000.000031385571 262864330.289893746376 1 60353.910631166 2024-02-13T21:51:18.532729+00:00 19994330.290080070496 27870000.000046651810 262864330.290123015642 1 60353.910642631 2024-02-13T21:51:19.523329+00:00 19994330.290352139622 27870000.000028129667 262864330.290376573801 1 60353.910654184 2024-02-13T21:51:20.521487+00:00 19994330.289871852845 27869999.999956008047 262864330.289824157953 1 60353.910665774 2024-02-13T21:51:21.522888+00:00 19994330.289948791265 27869999.999992664903 262864330.289937764406 1 60353.910677329 2024-02-13T21:51:22.521210+00:00 19994330.289945777506 27870000.000016238540 262864330.289958328009 1 60353.910688952 2024-02-13T21:51:23.525405+00:00 19994330.290068175644 27869999.999981068075 262864330.290045559406 1 60353.910700497 2024-02-13T21:51:24.522972+00:00 19994330.289844378829 27869999.999953780323 262864330.289794445038 1 60353.910712074 2024-02-13T21:51:25.523201+00:00 19994330.290084674954 27869999.999990742654 262864330.290071725845 1 60353.910723661 2024-02-13T21:51:26.524314+00:00 19994330.289865527302 27870000.000026300550 262864330.289888113737 1 60353.910735271 2024-02-13T21:51:27.527408+00:00 19994330.289812222123 27870000.000016104430 262864330.289824604988 1 60353.910746818 2024-02-13T21:51:28.525115+00:00 19994330.290167331696 27870000.000009115785 262864330.290172755718 1 60353.910758352 2024-02-13T21:51:29.521613+00:00 19994330.290195249021 27870000.000076491386 262864330.290268063545 1 60353.910769962 2024-02-13T21:51:30.524719+00:00 19994330.289896078408 27869999.999989584088 262864330.289881944656 1 60353.910781500 2024-02-13T21:51:31.521634+00:00 19994330.290213640779 27869999.999967593700 262864330.290177553892 1 60353.910793121 2024-02-13T21:51:32.525680+00:00 19994330.290207814425 27869999.999950449914 262864330.290154546499 1 60353.910804654 2024-02-13T21:51:33.522087+00:00 19994330.289859268814 27869999.999939516187 262864330.289795070887 1 60353.910816256 2024-02-13T21:51:34.524517+00:00 19994330.289923720062 27869999.999978214502 262864330.289898246527 1 60353.910827806 2024-02-13T21:51:35.522431+00:00 19994330.289929579943 27869999.999945838004 262864330.289871722460 1 60353.910839376 2024-02-13T21:51:36.522059+00:00 19994330.290084805340 27870000.000019650906 262864330.290100753307 1 60353.910851035 2024-02-13T21:51:37.529441+00:00 19994330.289952348918 27870000.000026863068 262864330.289975494146 1 60353.910862547 2024-02-13T21:51:38.524106+00:00 19994330.290174718946 27870000.000003822148 262864330.290174841881 1 60353.910874108 2024-02-13T21:51:39.522950+00:00 19994330.289952624589 27870000.000033054501 262864330.289981991053 1 60353.910885678 2024-02-13T21:51:40.522595+00:00 19994330.289888735861 27870000.000003632158 262864330.289888679981 1 60353.910897247 2024-02-13T21:51:41.522191+00:00 19994330.289965078235 27870000.000010948628 262864330.289972305298 1 60353.910908808 2024-02-13T21:51:42.520971+00:00 19994330.290292177349 27870000.000025406480 262864330.290313869715 1 60353.910920380 2024-02-13T21:51:43.520809+00:00 19994330.289904169738 27869999.999959968030 262864330.289860457182 1 60353.910932021 2024-02-13T21:51:44.526598+00:00 19994330.290030136704 27869999.999950703233 262864330.289977133274 1 60353.910943552 2024-02-13T21:51:45.522910+00:00 19994330.289931282401 27869999.999962121248 262864330.289889693260 1 60353.910955106 2024-02-13T21:51:46.521129+00:00 19994330.290037613362 27869999.999998409301 262864330.290032327175 1 60353.910966683 2024-02-13T21:51:47.521410+00:00 19994330.290013276041 27870000.000036176294 262864330.290045768023 1 60353.910978272 2024-02-13T21:51:48.522688+00:00 19994330.290002360940 27870000.000024747103 262864330.290023386478 1 60353.910989829 2024-02-13T21:51:49.521200+00:00 19994330.290028341115 27870000.000050261617 262864330.290074884892 1 60353.911001403 2024-02-13T21:51:50.521216+00:00 19994330.289859298617 27870000.000047191978 262864330.289902806282 1 60353.911013055 2024-02-13T21:51:51.527927+00:00 19994330.290363699198 27869999.999998893589 262864330.290358901024 1 60353.911024578 2024-02-13T21:51:52.523540+00:00 19994330.289666920900 27869999.999994829297 262864330.289658039808 1 60353.911036133 2024-02-13T21:51:53.521876+00:00 19994330.289988446981 27869999.999945580959 262864330.289930343628 1 60353.911047709 2024-02-13T21:51:54.522097+00:00 19994330.289986222982 27869999.999970085919 262864330.289952605963 1 60353.911059297 2024-02-13T21:51:55.523239+00:00 19994330.290096234530 27869999.999963913113 262864330.290056437254 1 60353.911070866 2024-02-13T21:51:56.522782+00:00 19994330.289944283664 27869999.999921910465 262864330.289862513542 1 60353.911082432 2024-02-13T21:51:57.522109+00:00 19994330.289956558496 27870000.000017590821 262864330.289970457554 1 60353.911094038 2024-02-13T21:51:58.524903+00:00 19994330.290103830397 27870000.000020246953 262864330.290120363235 1 60353.911105601 2024-02-13T21:51:59.523889+00:00 19994330.289947565645 27870000.000039864331 262864330.289983749390 1 60353.911117235 2024-02-13T21:52:00.529137+00:00 19994330.290016837418 27870000.000033292919 262864330.290046423674 1 60353.911128853 2024-02-13T21:52:01.532930+00:00 19994330.289950229228 27870000.000030118972 262864330.289976656437 1 60353.911140414 2024-02-13T21:52:02.531772+00:00 19994330.290154386312 27870000.000022675842 262864330.290173381567 1 60353.911151958 2024-02-13T21:52:03.529183+00:00 19994330.290040589869 27870000.000015407801 262864330.290052294731 1 60353.911163582 2024-02-13T21:52:04.533519+00:00 19994330.289763711393 27869999.999989002943 262864330.289749026299 1 60353.911175131 2024-02-13T21:52:05.531346+00:00 19994330.289957534522 27869999.999939549714 262864330.289893388748 1 60353.911186789 2024-02-13T21:52:06.538604+00:00 19994330.290058974177 27869999.999951977283 262864330.290007263422 1 60353.911198360 2024-02-13T21:52:07.538312+00:00 19994330.289811503142 27869999.999976243824 262864330.289784044027 1 60353.911209861 2024-02-13T21:52:08.532011+00:00 19994330.290053397417 27869999.999992918223 262864330.290042608976 1 60353.911221341 2024-02-13T21:52:09.523852+00:00 19994330.290313355625 27870000.000030621886 262864330.290340304375 1 60353.911232918 2024-02-13T21:52:10.524079+00:00 19994330.290060866624 27870000.000044506043 262864330.290101677179 1 60353.911244527 2024-02-13T21:52:11.527180+00:00 19994330.290148336440 27870000.000045336783 262864330.290189981461 1 60353.911256216 2024-02-13T21:52:12.537118+00:00 19994330.289778634906 27870000.000017169863 262864330.289792120457 1 60353.911267714 2024-02-13T21:52:13.530479+00:00 19994330.290183115751 27870000.000029630959 262864330.290209054947 1 60353.911279374 2024-02-13T21:52:14.537883+00:00 19994330.289891097695 27870000.000024911016 262864330.289912313223 1 60353.911290782 2024-02-13T21:52:15.523535+00:00 19994330.289796456695 27870000.000009268522 262864330.289802014828 1 60353.911302416 2024-02-13T21:52:16.528705+00:00 19994330.289849597961 27869999.999913021922 262864330.289758950472 1 60353.911313963 2024-02-13T21:52:17.526393+00:00 19994330.290180552751 27869999.999967146665 262864330.290144026279 1 60353.911325540 2024-02-13T21:52:18.526668+00:00 19994330.290188875049 27869999.999982360750 262864330.290167540312 1 60353.911337107 2024-02-13T21:52:19.526040+00:00 19994330.290117885917 27869999.999994449317 262864330.290108650923 1 60353.911348625 2024-02-13T21:52:20.521179+00:00 19994330.289983700961 27870000.000000737607 262864330.289980739355 1 60353.911360237 2024-02-13T21:52:21.524500+00:00 19994330.290011364967 27870000.000028703362 262864330.290036380291 1 60353.911371800 2024-02-13T21:52:22.523553+00:00 19994330.290065433830 27870000.000053539872 262864330.290115267038 1 60353.911383379 2024-02-13T21:52:23.523968+00:00 19994330.289990730584 27870000.000063713640 262864330.290050745010 1 60353.911394946 2024-02-13T21:52:24.523365+00:00 19994330.289969798177 27869999.999995246530 262864330.289961338043 1 60353.911406511 2024-02-13T21:52:25.522537+00:00 19994330.290114689618 27870000.000022653490 262864330.290133655071 1 60353.911418105 2024-02-13T21:52:26.524253+00:00 19994330.290190108120 27869999.999972283840 262864330.290158689022 1 60353.911429668 2024-02-13T21:52:27.523311+00:00 19994330.289932016283 27870000.000007595867 262864330.289935916662 1 60353.911441239 2024-02-13T21:52:28.523067+00:00 19994330.289883058518 27870000.000015873462 262864330.289895236492 1 60353.911452821 2024-02-13T21:52:29.523713+00:00 19994330.290171355009 27869999.999983876944 262864330.290151536465 1 60353.911464502 2024-02-13T21:52:30.532959+00:00 19994330.289943963289 27870000.000037919730 262864330.289978176355 1 60353.911475970 2024-02-13T21:52:31.523811+00:00 19994330.290100228041 27870000.000004984438 262864330.290101498365 1 60353.911487603 2024-02-13T21:52:32.528867+00:00 19994330.289770156145 27870000.000034950674 262864330.289801418781 1 60353.911499135 2024-02-13T21:52:33.525252+00:00 19994330.290316805243 27870000.000039149076 262864330.290352284908 1 60353.911510725 2024-02-13T21:52:34.526621+00:00 19994330.290210630745 27870000.000069398433 262864330.290276348591 1 60353.911522303 2024-02-13T21:52:35.526968+00:00 19994330.289710797369 27869999.999994903803 262864330.289701998234 1 60353.911533814 2024-02-13T21:52:36.521506+00:00 19994330.289999961853 27870000.000009968877 262864330.290006220341 1 60353.911545415 2024-02-13T21:52:37.523868+00:00 19994330.290086034685 27869999.999955169857 262864330.290037512779 1 60353.911556982 2024-02-13T21:52:38.523290+00:00 19994330.290051288903 27869999.999946475029 262864330.289994060993 1 60353.911568534 2024-02-13T21:52:39.521354+00:00 19994330.290018085390 27869999.999957781285 262864330.289972156286 1 60353.911580215 2024-02-13T21:52:40.530596+00:00 19994330.290207583457 27869999.999995771796 262864330.290199667215 1 60353.911591698 2024-02-13T21:52:41.522756+00:00 19994330.290058523417 27870000.000036165118 262864330.290091007948 1 60353.911603354 2024-02-13T21:52:42.529789+00:00 19994330.289983257651 27870000.000039812177 262864330.290019392967 1 60353.911614843 2024-02-13T21:52:43.522451+00:00 19994330.290003377944 27869999.999989330769 262864330.289989024401 1 60353.911626425 2024-02-13T21:52:44.523136+00:00 19994330.290222167969 27869999.999995648861 262864330.290214121342 1 60353.911638075 2024-02-13T21:52:45.529655+00:00 19994330.289966251701 27870000.000020533800 262864330.289983093739 1 60353.911649617 2024-02-13T21:52:46.526891+00:00 19994330.290023375303 27869999.999985188246 262864330.290004879236 1 60353.911661220 2024-02-13T21:52:47.529392+00:00 19994330.290016405284 27869999.999987740070 262864330.290000468493 1 60353.911672866 2024-02-13T21:52:48.535627+00:00 19994330.289889171720 27869999.999965231866 262864330.289850711823 1 60353.911684326 2024-02-13T21:52:49.525775+00:00 19994330.289979137480 27869999.999961461872 262864330.289936900139 1 60353.911696053 2024-02-13T21:52:50.538953+00:00 19994330.290018830448 27869999.999952230603 262864330.289967358112 1 60353.911707448 2024-02-13T21:52:51.523476+00:00 19994330.290132962167 27869999.999986115843 262864330.290115386248 1 60353.911719082 2024-02-13T21:52:52.528679+00:00 19994330.290000315756 27870000.000010997057 262864330.290007621050 1 60353.911730609 2024-02-13T21:52:53.524595+00:00 19994330.290164854378 27870000.000042602420 262864330.290203779936 1 60353.911742233 2024-02-13T21:52:54.528889+00:00 19994330.290112622082 27870000.000037923455 262864330.290146827698 1 60353.911753836 2024-02-13T21:52:55.531397+00:00 19994330.289944622666 27869999.999999254942 262864330.289940178394 1 60353.911765362 2024-02-13T21:52:56.527243+00:00 19994330.290025640279 27870000.000025738031 262864330.290047705173 1 60353.911777111 2024-02-13T21:52:57.542367+00:00 19994330.289873655885 27869999.999983910471 262864330.289853870869 1 60353.911788619 2024-02-13T21:52:58.536715+00:00 19994330.290024936199 27869999.999944034964 262864330.289965271950 1 60353.911800100 2024-02-13T21:52:59.528702+00:00 19994330.290035028011 27869999.999993618578 262864330.290024966002 1 60353.911811725 2024-02-13T21:53:00.533069+00:00 19994330.290171135217 27869999.999985124916 262864330.290152579546 1 60353.911823252 2024-02-13T21:53:01.529001+00:00 19994330.290020529181 27869999.999970618635 262864330.289987444878 1 60353.911834783 2024-02-13T21:53:02.525240+00:00 19994330.290099546313 27870000.000024564564 262864330.290120422840 1 60353.911846338 2024-02-13T21:53:03.523625+00:00 19994330.289897155017 27870000.000004369766 262864330.289897829294 1 60353.911857920 2024-02-13T21:53:04.524247+00:00 19994330.290160659701 27870000.000012014061 262864330.290168970823 1 60353.911869484 2024-02-13T21:53:05.523443+00:00 19994330.290226846933 27870000.000025082380 262864330.290248245001 1 60353.911881053 2024-02-13T21:53:06.523007+00:00 19994330.289944361895 27870000.000036597252 262864330.289977252483 1 60353.911892682 2024-02-13T21:53:07.527723+00:00 19994330.289954904467 27869999.999995291233 262864330.289946496487 1 60353.911904189 2024-02-13T21:53:08.521900+00:00 19994330.289912912995 27869999.999983996153 262864330.289893209934 1 60353.911915757 2024-02-13T21:53:09.521422+00:00 19994330.290090121329 27869999.999998323619 262864330.290084749460 1 60353.911927333 2024-02-13T21:53:10.521547+00:00 19994330.289992317557 27869999.999998066574 262864330.289986670017 1 60353.911938927 2024-02-13T21:53:11.523267+00:00 19994330.290168173611 27870000.000001385808 262864330.290165841579 1 60353.911950485 2024-02-13T21:53:12.521909+00:00 19994330.289973881096 27870000.000000249594 262864330.289970427752 1 60353.911962174 2024-02-13T21:53:13.531814+00:00 19994330.290084920824 27870000.000029496849 262864330.290110737085 1 60353.911973718 2024-02-13T21:53:14.529194+00:00 19994330.289973929524 27870000.000010523945 262864330.289980769157 1 60353.911985282 2024-02-13T21:53:15.528399+00:00 19994330.289800126106 27870000.000035341829 262864330.289831787348 1 60353.911996892 2024-02-13T21:53:16.531420+00:00 19994330.289911247790 27870000.000012345612 262864330.289919883013 1 60353.912008456 2024-02-13T21:53:17.530645+00:00 19994330.289990048856 27870000.000002730638 262864330.289989084005 1 60353.912019941 2024-02-13T21:53:18.522906+00:00 19994330.290266957134 27869999.999995514750 262864330.290258795023 1 60353.912031542 2024-02-13T21:53:19.525171+00:00 19994330.290200065821 27869999.999996740371 262864330.290193110704 1 60353.912043300 2024-02-13T21:53:20.541083+00:00 19994330.289906449616 27870000.000002987683 262864330.289905726910 1 60353.912054734 2024-02-13T21:53:21.529002+00:00 19994330.289720058441 27869999.999957654625 262864330.289674013853 1 60353.912066294 2024-02-13T21:53:22.527836+00:00 19994330.290007021278 27869999.999943815172 262864330.289947152138 1 60353.912078009 2024-02-13T21:53:23.539993+00:00 19994330.289915386587 27869999.999980546534 262864330.289892226458 1 60353.912089402 2024-02-13T21:53:24.524352+00:00 19994330.289989624172 27869999.999986961484 262864330.289972871542 1 60353.912101086 2024-02-13T21:53:25.533814+00:00 19994330.289917267859 27870000.000004898757 262864330.289918452501 1 60353.912112726 2024-02-13T21:53:26.539520+00:00 19994330.290119335055 27870000.000037439167 262864330.290153086185 1 60353.912124345 2024-02-13T21:53:27.543396+00:00 19994330.289980296046 27870000.000071056187 262864330.290047645569 1 60353.912135954 2024-02-13T21:53:28.546429+00:00 19994330.290033053607 27869999.999992199242 262864330.290021538734 1 60353.912147388 2024-02-13T21:53:29.534303+00:00 19994330.289967279881 27870000.000018980354 262864330.289982557297 1 60353.912159205 2024-02-13T21:53:30.555355+00:00 19994330.289883200079 27869999.999986778945 262864330.289866268635 1 60353.912170453 2024-02-13T21:53:31.527190+00:00 19994330.290039867163 27870000.000041559339 262864330.290077716112 1 60353.912182134 2024-02-13T21:53:32.536391+00:00 19994330.290137212723 27869999.999980930239 262864330.290114432573 1 60353.912193580 2024-02-13T21:53:33.525300+00:00 19994330.290039129555 27869999.999980695546 262864330.290016114712 1 60353.912205257 2024-02-13T21:53:34.534143+00:00 19994330.289923883975 27869999.999973330647 262864330.289893507957 1 60353.912216760 2024-02-13T21:53:35.528078+00:00 19994330.290019474924 27869999.999968241900 262864330.289984017611 1 60353.912228336 2024-02-13T21:53:36.528235+00:00 19994330.289984021336 27870000.000038869679 262864330.290019184351 1 60353.912239994 2024-02-13T21:53:37.535456+00:00 19994330.290117040277 27869999.999966502190 262864330.290079832077 1 60353.912251482 2024-02-13T21:53:38.528059+00:00 19994330.289730746299 27869999.999975722283 262864330.289702773094 1 60353.912263151 2024-02-13T21:53:39.536271+00:00 19994330.289998743683 27870000.000043824315 262864330.290038853884 1 60353.912274678 2024-02-13T21:53:40.532151+00:00 19994330.290029529482 27870000.000019267201 262864330.290045082569 1 60353.912286211 2024-02-13T21:53:41.528655+00:00 19994330.290154635906 27870000.000005725771 262864330.290156662464 1 60353.912297864 2024-02-13T21:53:42.535402+00:00 19994330.290138829499 27869999.999965693802 262864330.290100842714 1 60353.912309427 2024-02-13T21:53:43.534509+00:00 19994330.290014144033 27869999.999964032322 262864330.289974480867 1 60353.912320931 2024-02-13T21:53:44.528448+00:00 19994330.289974320680 27869999.999978356063 262864330.289948999882 1 60353.912332521 2024-02-13T21:53:45.529841+00:00 19994330.290203098208 27869999.999987822026 262864330.290187209845 1 60353.912344079 2024-02-13T21:53:46.528415+00:00 19994330.289743132889 27869999.999978717417 262864330.289718151093 1 60353.912355664 2024-02-13T21:53:47.529370+00:00 19994330.289864454418 27870000.000042874366 262864330.289903640747 1 60353.912367330 2024-02-13T21:53:48.537329+00:00 19994330.290117274970 27870000.000020019710 262864330.290133595467 1 60353.912378801 2024-02-13T21:53:49.528367+00:00 19994330.290007855743 27870000.000052664429 262864330.290056824684 1 60353.912390468 2024-02-13T21:53:50.536420+00:00 19994330.289953682572 27870000.000006671995 262864330.289956659079 1 60353.912401971 2024-02-13T21:53:51.530331+00:00 19994330.289824351668 27870000.000004351139 262864330.289825022221 1 60353.912413541 2024-02-13T21:53:52.529921+00:00 19994330.289976622909 27869999.999961733818 262864330.289934664965 1 60353.912425109 2024-02-13T21:53:53.529413+00:00 19994330.290163114667 27869999.999973151833 262864330.290132582188 1 60353.912436686 2024-02-13T21:53:54.529627+00:00 19994330.290195919573 27869999.999968148768 262864330.290160357952 1 60353.912448249 2024-02-13T21:53:55.528703+00:00 19994330.289992794394 27869999.999974384904 262864330.289963483810 1 60353.912459790 2024-02-13T21:53:56.525852+00:00 19994330.289819158614 27870000.000003900379 262864330.289819359779 1 60353.912471450 2024-02-13T21:53:57.533279+00:00 19994330.290339656174 27870000.000020474195 262864330.290356427431 1 60353.912482939 2024-02-13T21:53:58.525920+00:00 19994330.289868120104 27870000.000062927604 262864330.289927363396 1 60353.912494465 2024-02-13T21:53:59.521751+00:00 19994330.289853282273 27870000.000030994415 262864330.289880573750 1 60353.912506095 2024-02-13T21:54:00.526638+00:00 19994330.290063593537 27870000.000017058104 262864330.290076941252 1 60353.912517732 2024-02-13T21:54:01.532072+00:00 19994330.289933245629 27870000.000057533383 262864330.289987057447 1 60353.912529275 2024-02-13T21:54:02.529358+00:00 19994330.289899371564 27870000.000007420778 262864330.289903104305 1 60353.912540816 2024-02-13T21:54:03.526524+00:00 19994330.289990581572 27870000.000004135072 262864330.289991021156 1 60353.912552412 2024-02-13T21:54:04.528390+00:00 19994330.290041632950 27869999.999966669828 262864330.290004611015 1 60353.912564006 2024-02-13T21:54:05.530137+00:00 19994330.289993833750 27869999.999982807785 262864330.289972931147 1 60353.912575485 2024-02-13T21:54:06.521945+00:00 19994330.289990030229 27869999.999968100339 262864330.289954453707 1 60353.912587139 2024-02-13T21:54:07.528794+00:00 19994330.290082871914 27869999.999961722642 262864330.290040910244 1 60353.912598699 2024-02-13T21:54:08.527607+00:00 19994330.289877910167 27870000.000022236258 262864330.289896458387 1 60353.912610250 2024-02-13T21:54:09.525615+00:00 19994330.289947398007 27869999.999999653548 262864330.289943337440 1 60353.912621906 2024-02-13T21:54:10.532669+00:00 19994330.290163844824 27870000.000064495951 262864330.290224641562 1 60353.912633353 2024-02-13T21:54:11.521743+00:00 19994330.289938464761 27870000.000039923936 262864330.289974689484 1 60353.912645034 2024-02-13T21:54:12.530985+00:00 19994330.290143992752 27869999.999985199422 262864330.290125489235 1 60353.912656535 2024-02-13T21:54:13.524605+00:00 19994330.290216553956 27870000.000002857298 262864330.290215730667 1 60353.912668153 2024-02-13T21:54:14.528441+00:00 19994330.289964392781 27869999.999980308115 262864330.289941012859 1 60353.912679709 2024-02-13T21:54:15.526917+00:00 19994330.290057241917 27870000.000020891428 262864330.290074437857 1 60353.912691389 2024-02-13T21:54:16.535994+00:00 19994330.290061268955 27869999.999997586012 262864330.290055155754 1 60353.912702847 2024-02-13T21:54:17.525975+00:00 19994330.289940699935 27869999.999962132424 262864330.289899110794 1 60353.912714382 2024-02-13T21:54:18.522573+00:00 19994330.290042947978 27870000.000007081777 262864330.290046334267 1 60353.912726021 2024-02-13T21:54:19.528243+00:00 19994330.290022179484 27869999.999980278313 262864330.289998769760 1 60353.912737705 2024-02-13T21:54:20.537730+00:00 19994330.289957053959 27870000.000027194619 262864330.289980530739 1 60353.912749113 2024-02-13T21:54:21.523314+00:00 19994330.290155231953 27870000.000048626214 262864330.290200173855 1 60353.912760695 2024-02-13T21:54:22.524038+00:00 19994330.290091827512 27870000.000092647970 262864330.290180802345 1 60353.912772292 2024-02-13T21:54:23.526073+00:00 19994330.290003970265 27870000.000008754432 262864330.290009021759 1 60353.912783836 2024-02-13T21:54:24.523428+00:00 19994330.289897762239 27870000.000041745603 262864330.289935827255 1 60353.912795452 2024-02-13T21:54:25.527086+00:00 19994330.289918921888 27869999.999996140599 262864330.289911359549 1 60353.912806980 2024-02-13T21:54:26.523058+00:00 19994330.290043354034 27869999.999979499727 262864330.290019154549 1 60353.912818533 2024-02-13T21:54:27.521290+00:00 19994330.289935100824 27869999.999928720295 262864330.289860129356 1 60353.912830126 2024-02-13T21:54:28.522910+00:00 19994330.290228057653 27869999.999963041395 262864330.290187418461 1 60353.912841686 2024-02-13T21:54:29.521650+00:00 19994330.289878308773 27869999.999979231507 262864330.289853841066 1 60353.912853281 2024-02-13T21:54:30.523500+00:00 19994330.290088012815 27870000.000026680529 262864330.290111005306 1 60353.912864839 2024-02-13T21:54:31.522101+00:00 19994330.289897374809 27869999.999999675900 262864330.289893358946 1 60353.912876490 2024-02-13T21:54:32.528689+00:00 19994330.290212739259 27870000.000049512833 262864330.290258556604 1 60353.912888021 2024-02-13T21:54:33.525021+00:00 19994330.289757616818 27870000.000036723912 262864330.289790630341 1 60353.912899604 2024-02-13T21:54:34.525740+00:00 19994330.289907526225 27870000.000018853694 262864330.289922684431 1 60353.912911336 2024-02-13T21:54:35.539448+00:00 19994330.290284011513 27870000.000015139580 262864330.290295451880 1 60353.912922710 2024-02-13T21:54:36.522109+00:00 19994330.290256258100 27870000.000012595206 262864330.290265172720 1 60353.912934329 2024-02-13T21:54:37.526066+00:00 19994330.290121044964 27869999.999985437840 262864330.290102779865 1 60353.912945863 2024-02-13T21:54:38.522601+00:00 19994330.289853550494 27869999.999946907163 262864330.289796739817 1 60353.912957454 2024-02-13T21:54:39.524041+00:00 19994330.290047682822 27869999.999985948205 262864330.290029913187 1 60353.912969087 2024-02-13T21:54:40.529163+00:00 19994330.290138281882 27869999.999962367117 262864330.290096938610 1 60353.912980603 2024-02-13T21:54:41.524100+00:00 19994330.289740912616 27869999.999991737306 262864330.289728969336 1 60353.912992165 2024-02-13T21:54:42.523107+00:00 19994330.290117677301 27869999.999992620200 262864330.290106594563 1 60353.913004009 2024-02-13T21:54:43.546402+00:00 19994330.289761953056 27870000.000054225326 262864330.289812505245 1 60353.913015412 2024-02-13T21:54:44.531564+00:00 19994330.290194604546 27870000.000032871962 262864330.290223777294 1 60353.913026947 2024-02-13T21:54:45.528180+00:00 19994330.290297757834 27870000.000005938113 262864330.290299981833 1 60353.913038456 2024-02-13T21:54:46.522599+00:00 19994330.289984133095 27870000.000007119030 262864330.289987564087 1 60353.913050194 2024-02-13T21:54:47.536746+00:00 19994330.289843503386 27870000.000033143908 262864330.289872944355 1 60353.913061812 2024-02-13T21:54:48.540530+00:00 19994330.290127240121 27869999.999982289970 262864330.290105849504 1 60353.913073255 2024-02-13T21:54:49.529186+00:00 19994330.290048677474 27869999.999998725951 262864330.290043711662 1 60353.913084890 2024-02-13T21:54:50.534499+00:00 19994330.290220048279 27869999.999985773116 262864330.290202140808 1 60353.913096627 2024-02-13T21:54:51.548583+00:00 19994330.289794281125 27869999.999944251031 262864330.289734840393 1 60353.913108032 2024-02-13T21:54:52.533956+00:00 19994330.289845537394 27870000.000032212585 262864330.289874047041 1 60353.913119546 2024-02-13T21:54:53.528798+00:00 19994330.290209576488 27870000.000019665807 262864330.290225565434 1 60353.913131162 2024-02-13T21:54:54.532395+00:00 19994330.290037877858 27870000.000038098544 262864330.290072262287 1 60353.913142696 2024-02-13T21:54:55.528934+00:00 19994330.290187362581 27870000.000092405826 262864330.290276080370 1 60353.913154312 2024-02-13T21:54:56.532551+00:00 19994330.289960928261 27870000.000062212348 262864330.290019452572 1 60353.913165798 2024-02-13T21:54:57.524935+00:00 19994330.290015775710 27870000.000029522926 262864330.290041625500 1 60353.913177506 2024-02-13T21:54:58.536514+00:00 19994330.289995085448 27869999.999983184040 262864330.289974570274 1 60353.913188995 2024-02-13T21:54:59.529144+00:00 19994330.289979148656 27869999.999919034541 262864330.289894491434 1 60353.913200535 2024-02-13T21:55:00.526215+00:00 19994330.289935976267 27869999.999944232404 262864330.289876520634 1 60353.913212148 2024-02-13T21:55:01.529588+00:00 19994330.290220495313 27869999.999969385564 262864330.290186196566 1 60353.913223732 2024-02-13T21:55:02.530474+00:00 19994330.289977844805 27870000.000012442470 262864330.289986610413 1 60353.913235317 2024-02-13T21:55:03.531402+00:00 19994330.289970781654 27869999.999989092350 262864330.289956182241 1 60353.913246849 2024-02-13T21:55:04.527715+00:00 19994330.290270689875 27870000.000005558133 262864330.290272533894 1 60353.913258471 2024-02-13T21:55:05.531887+00:00 19994330.290025223047 27870000.000032261014 262864330.290053784847 1 60353.913270007 2024-02-13T21:55:06.528645+00:00 19994330.289812613279 27870000.000049192458 262864330.289858132601 1 60353.913281623 2024-02-13T21:55:07.532204+00:00 19994330.290131788701 27870000.000023297966 262864330.290151387453 1 60353.913293113 2024-02-13T21:55:08.524936+00:00 19994330.290041111410 27870000.000037118793 262864330.290074557066 1 60353.913304732 2024-02-13T21:55:09.528878+00:00 19994330.289863985032 27869999.999981086701 262864330.289841353893 1 60353.913316249 2024-02-13T21:55:10.523923+00:00 19994330.289899222553 27870000.000030055642 262864330.289925575256 1 60353.913327808 2024-02-13T21:55:11.522591+00:00 19994330.290141087025 27870000.000024154782 262864330.290161520243 1 60353.913339415 2024-02-13T21:55:12.525431+00:00 19994330.290076240897 27869999.999952495098 262864330.290025055408 1 60353.913351003 2024-02-13T21:55:13.526629+00:00 19994330.289787776768 27870000.000025581568 262864330.289809644222 1 60353.913362640 2024-02-13T21:55:14.532114+00:00 19994330.289869897068 27870000.000000562519 262864330.289866775274 1 60353.913374108 2024-02-13T21:55:15.522974+00:00 19994330.289998497814 27870000.000042669475 262864330.290037482977 1 60353.913385680 2024-02-13T21:55:16.522760+00:00 19994330.290011104196 27870000.000078689307 262864330.290086090565 1 60353.913397265 2024-02-13T21:55:17.523684+00:00 19994330.289825849235 27870000.000096857548 262864330.289919018745 1 60353.913408863 2024-02-13T21:55:18.525786+00:00 19994330.290013838559 27870000.000015113503 262864330.290025264025 1 60353.913420423 2024-02-13T21:55:19.524517+00:00 19994330.289949640632 27870000.000008340925 262864330.289954304695 1 60353.913431987 2024-02-13T21:55:20.523662+00:00 19994330.290108475834 27869999.999996691942 262864330.290101468563 1 60353.913443646 2024-02-13T21:55:21.531050+00:00 19994330.290037900209 27869999.999998319894 262864330.290032535791 1 60353.913455104 2024-02-13T21:55:22.520991+00:00 19994330.289974365383 27869999.999977730215 262864330.289948403835 1 60353.913466719 2024-02-13T21:55:23.524551+00:00 19994330.289807673544 27869999.999968286604 262864330.289772272110 1 60353.913478324 2024-02-13T21:55:24.527226+00:00 19994330.290081083775 27870000.000005878508 262864330.290083259344 1 60353.913489867 2024-02-13T21:55:25.524555+00:00 19994330.289992708713 27870000.000010047108 262864330.289999067783 1 60353.913501435 2024-02-13T21:55:26.523981+00:00 19994330.290184866637 27870000.000057239085 262864330.290238410234 1 60353.913512976 2024-02-13T21:55:27.521095+00:00 19994330.289914313704 27870000.000039376318 262864330.289949983358 1 60353.913524558 2024-02-13T21:55:28.521816+00:00 19994330.290004752576 27870000.000031653792 262864330.290032714605 1 60353.913536172 2024-02-13T21:55:29.525288+00:00 19994330.290042500943 27870000.000022083521 262864330.290060877800 1 60353.913547741 2024-02-13T21:55:30.524824+00:00 19994330.290123067796 27870000.000023558736 262864330.290142923594 1 60353.913559313 2024-02-13T21:55:31.524630+00:00 19994330.289886772633 27869999.999951563776 262864330.289834648371 1 60353.913570927 2024-02-13T21:55:32.528085+00:00 19994330.289979379624 27869999.999991025776 262864330.289966702461 1 60353.913582453 2024-02-13T21:55:33.523885+00:00 19994330.289956029505 27869999.999899741262 262864330.289852082729 1 60353.913594014 2024-02-13T21:55:34.522774+00:00 19994330.290108870715 27870000.000010766089 262864330.290115922689 1 60353.913605605 2024-02-13T21:55:35.524303+00:00 19994330.289756227285 27869999.999979279935 262864330.289731830359 1 60353.913617172 2024-02-13T21:55:36.523637+00:00 19994330.289977066219 27870000.000014822930 262864330.289988189936 1 60353.913628786 2024-02-13T21:55:37.527141+00:00 19994330.289996467531 27870000.000023886561 262864330.290016680956 1 60353.913640349 2024-02-13T21:55:38.526150+00:00 19994330.290008794516 27870000.000089988112 262864330.290095090866 1 60353.913651879 2024-02-13T21:55:39.522354+00:00 19994330.290098167956 27870000.000023957342 262864330.290118426085 1 60353.913663540 2024-02-13T21:55:40.529880+00:00 19994330.289848562330 27870000.000056177378 262864330.289901047945 1 60353.913675128 2024-02-13T21:55:41.530999+00:00 19994330.290237743407 27869999.999990835786 262864330.290224879980 1 60353.913686673 2024-02-13T21:55:42.528527+00:00 19994330.289936158806 27870000.000032506883 262864330.289964973927 1 60353.913698244 2024-02-13T21:55:43.528326+00:00 19994330.289901591837 27869999.999935980886 262864330.289833873510 1 60353.913709797 2024-02-13T21:55:44.526479+00:00 19994330.290194135159 27869999.999941330403 262864330.290131747723 1 60353.913721448 2024-02-13T21:55:45.533098+00:00 19994330.289800230414 27869999.999960530549 262864330.289757072926 1 60353.913732992 2024-02-13T21:55:46.530460+00:00 19994330.289902154356 27870000.000035282224 262864330.289933741093 1 60353.913744567 2024-02-13T21:55:47.530582+00:00 19994330.290016971529 27869999.999985150993 262864330.289998441935 1 60353.913756048 2024-02-13T21:55:48.522579+00:00 19994330.290204886347 27870000.000059813261 262864330.290261000395 1 60353.913767820 2024-02-13T21:55:49.539667+00:00 19994330.289992347360 27870000.000039897859 262864330.290028572083 1 60353.913779323 2024-02-13T21:55:50.533551+00:00 19994330.289994042367 27870000.000074531883 262864330.290064871311 1 60353.913791023 2024-02-13T21:55:51.544376+00:00 19994330.290166564286 27869999.999979525805 262864330.290142387152 1 60353.913802487 2024-02-13T21:55:52.534872+00:00 19994330.289878293872 27869999.999975502491 262864330.289850115776 1 60353.913813991 2024-02-13T21:55:53.528882+00:00 19994330.290145911276 27869999.999987114221 262864330.290129333735 1 60353.913825531 2024-02-13T21:55:54.525916+00:00 19994330.290018204600 27869999.999978080392 262864330.289992570877 1 60353.913837167 2024-02-13T21:55:55.531257+00:00 19994330.289810013026 27869999.999987341464 262864330.289793640375 1 60353.913848766 2024-02-13T21:55:56.533404+00:00 19994330.290109667927 27869999.999975852668 262864330.290081828833 1 60353.913860440 2024-02-13T21:55:57.542011+00:00 19994330.290079668164 27869999.999988436699 262864330.290064394474 1 60353.913871900 2024-02-13T21:55:58.532179+00:00 19994330.289930984378 27869999.999986838549 262864330.289914131165 1 60353.913883475 2024-02-13T21:55:59.532211+00:00 19994330.290123634040 27870000.000012535602 262864330.290132492781 1 60353.913895114 2024-02-13T21:56:00.537849+00:00 19994330.289994806051 27869999.999971464276 262864330.289962559938 1 60353.913906663 2024-02-13T21:56:01.535712+00:00 19994330.289915833622 27870000.000054493546 262864330.289966613054 1 60353.913918143 2024-02-13T21:56:02.527524+00:00 19994330.289887983352 27870000.000004395843 262864330.289888709784 1 60353.913929734 2024-02-13T21:56:03.529027+00:00 19994330.289963055402 27869999.999917227775 262864330.289876610041 1 60353.913941289 2024-02-13T21:56:04.527375+00:00 19994330.290085513145 27869999.999969925731 262864330.290051758289 1 60353.913952831 2024-02-13T21:56:05.524591+00:00 19994330.290014673024 27869999.999987319112 262864330.289998292923 1 60353.913964475 2024-02-13T21:56:06.530608+00:00 19994330.289915069938 27869999.999929081649 262864330.289840459824 1 60353.913975964 2024-02-13T21:56:07.523321+00:00 19994330.289998594671 27869999.999959863722 262864330.289954751730 1 60353.913987531 2024-02-13T21:56:08.522723+00:00 19994330.290310665965 27869999.999989502132 262864330.290296494961 1 60353.913999164 2024-02-13T21:56:09.527782+00:00 19994330.290149237961 27869999.999996136874 262864330.290141671896 1 60353.914010678 2024-02-13T21:56:10.522624+00:00 19994330.290096655488 27870000.000040415674 262864330.290133357048 1 60353.914022281 2024-02-13T21:56:11.525101+00:00 19994330.289839476347 27870000.000029645860 262864330.289865434170 1 60353.914033848 2024-02-13T21:56:12.524476+00:00 19994330.289988342673 27870000.000039197505 262864330.290023833513 1 60353.914045440 2024-02-13T21:56:13.526015+00:00 19994330.289998564869 27870000.000001072884 262864330.289995938540 1 60353.914056974 2024-02-13T21:56:14.522561+00:00 19994330.289916373789 27870000.000007640570 262864330.289920300245 1 60353.914068581 2024-02-13T21:56:15.525360+00:00 19994330.289890695363 27869999.999960713089 262864330.289847731590 1 60353.914080116 2024-02-13T21:56:16.521992+00:00 19994330.290323726833 27869999.999948326498 262864330.290268361568 1 60353.914091702 2024-02-13T21:56:17.523070+00:00 19994330.290312584490 27869999.999985687435 262864330.290294587612 1 60353.914103259 2024-02-13T21:56:18.521630+00:00 19994330.289816066623 27869999.999958906323 262864330.289771258831 1 60353.914114849 2024-02-13T21:56:19.522952+00:00 19994330.290277838707 27869999.999989077449 262864330.290263235569 1 60353.914126405 2024-02-13T21:56:20.521451+00:00 19994330.289973326027 27870000.000052046031 262864330.290021657944 1 60353.914138000 2024-02-13T21:56:21.523264+00:00 19994330.290222637355 27870000.000052768737 262864330.290271729231 1 60353.914149558 2024-02-13T21:56:22.521827+00:00 19994330.290003791451 27870000.000064019114 262864330.290064096451 1 60353.914161169 2024-02-13T21:56:23.524967+00:00 19994330.290224086493 27870000.000046525151 262864330.290266901255 1 60353.914172775 2024-02-13T21:56:24.527762+00:00 19994330.289899032563 27869999.999993786216 262864330.289889127016 1 60353.914184289 2024-02-13T21:56:25.522588+00:00 19994330.290167223662 27869999.999958511442 262864330.290122032166 1 60353.914195942 2024-02-13T21:56:26.529393+00:00 19994330.289846941829 27869999.999968510121 262864330.289811730385 1 60353.914207570 2024-02-13T21:56:27.534044+00:00 19994330.290049210191 27869999.999975059181 262864330.290020585060 1 60353.914219096 2024-02-13T21:56:28.529873+00:00 19994330.290029335767 27869999.999956443906 262864330.289982080460 1 60353.914230661 2024-02-13T21:56:29.529135+00:00 19994330.289814632386 27869999.999981623143 262864330.289792537689 1 60353.914242256 2024-02-13T21:56:30.530880+00:00 19994330.290299933404 27870000.000026199967 262864330.290322422981 1 60353.914253763 2024-02-13T21:56:31.525156+00:00 19994330.289994794875 27870000.000008400530 262864330.289999514818 1 60353.914265392 2024-02-13T21:56:32.529870+00:00 19994330.290194705129 27870000.000027608126 262864330.290218591690 1 60353.914276981 2024-02-13T21:56:33.531166+00:00 19994330.289998937398 27870000.000029895455 262864330.290025144815 1 60353.914288498 2024-02-13T21:56:34.526169+00:00 19994330.289889633656 27870000.000034213066 262864330.289920151234 1 60353.914300055 2024-02-13T21:56:35.524790+00:00 19994330.290088396519 27870000.000011991709 262864330.290096670389 1 60353.914311598 2024-02-13T21:56:36.522083+00:00 19994330.289956837893 27869999.999986290932 262864330.289939433336 1 60353.914323168 2024-02-13T21:56:37.521711+00:00 19994330.290133383125 27869999.999973494560 262864330.290103197098 1 60353.914334748 2024-02-13T21:56:38.522202+00:00 19994330.290008984506 27869999.999949205667 262864330.289954513311 1 60353.914346333 2024-02-13T21:56:39.523169+00:00 19994330.289923906326 27869999.999987129122 262864330.289907336235 1 60353.914357907 2024-02-13T21:56:40.523184+00:00 19994330.290143378079 27870000.000018261373 262864330.290157943964 1 60353.914369564 2024-02-13T21:56:41.530269+00:00 19994330.290197513998 27870000.000022619963 262864330.290216445923 1 60353.914381244 2024-02-13T21:56:42.539474+00:00 19994330.290209859610 27870000.000030536205 262864330.290236711502 1 60353.914392703 2024-02-13T21:56:43.529574+00:00 19994330.290024720132 27870000.000000245869 262864330.290021270514 1 60353.914404221 2024-02-13T21:56:44.524725+00:00 19994330.290051776916 27870000.000014461577 262864330.290062546730 1 60353.914415973 2024-02-13T21:56:45.540068+00:00 19994330.290039170533 27870000.000030376017 262864330.290065854788 1 60353.914427470 2024-02-13T21:56:46.533400+00:00 19994330.289877757430 27869999.999986182898 262864330.289860248566 1 60353.914439051 2024-02-13T21:56:47.533997+00:00 19994330.289819657803 27869999.999996542931 262864330.289812505245 1 60353.914450519 2024-02-13T21:56:48.524835+00:00 19994330.290173292160 27870000.000003177673 262864330.290172785521 1 60353.914462142 2024-02-13T21:56:49.529045+00:00 19994330.289997022599 27869999.999916527420 262864330.289909839630 1 60353.914473771 2024-02-13T21:56:50.533779+00:00 19994330.289931062609 27869999.999956283718 262864330.289883643389 1 60353.914485270 2024-02-13T21:56:51.527322+00:00 19994330.289976637810 27869999.999979484826 262864330.289952427149 1 60353.914496866 2024-02-13T21:56:52.529246+00:00 19994330.289957370609 27870000.000033907592 262864330.289987593889 1 60353.914508593 2024-02-13T21:56:53.542418+00:00 19994330.289905101061 27869999.999992370605 262864330.289893776178 1 60353.914519977 2024-02-13T21:56:54.526024+00:00 19994330.289988469332 27870000.000011723489 262864330.289996474981 1 60353.914531775 2024-02-13T21:56:55.545368+00:00 19994330.289903257042 27869999.999997895211 262864330.289897441864 1 60353.914543305 2024-02-13T21:56:56.541508+00:00 19994330.290216397494 27869999.999967131764 262864330.290179818869 1 60353.914554725 2024-02-13T21:56:57.528273+00:00 19994330.289962939918 27870000.000028751791 262864330.289988011122 1 60353.914566359 2024-02-13T21:56:58.533382+00:00 19994330.290149863809 27869999.999942846596 262864330.290089011192 1 60353.914577886 2024-02-13T21:56:59.529334+00:00 19994330.289999902248 27869999.999938789755 262864330.289934992790 1 60353.914589433 2024-02-13T21:57:00.526994+00:00 19994330.289968907833 27869999.999947808683 262864330.289913028479 1 60353.914601203 2024-02-13T21:57:01.543951+00:00 19994330.289954993874 27870000.000045739114 262864330.289997041225 1 60353.914612537 2024-02-13T21:57:02.523185+00:00 19994330.290099445730 27869999.999977987260 262864330.290073722601 1 60353.914624127 2024-02-13T21:57:03.524547+00:00 19994330.290005385876 27870000.000043086708 262864330.290044784546 1 60353.914635693 2024-02-13T21:57:04.523884+00:00 19994330.289930950850 27870000.000046860427 262864330.289974093437 1 60353.914647342 2024-02-13T21:57:05.530358+00:00 19994330.289871409535 27870000.000008933246 262864330.289876639843 1 60353.914658873 2024-02-13T21:57:06.526622+00:00 19994330.290187768638 27870000.000011913478 262864330.290196001530 1 60353.914670425 2024-02-13T21:57:07.524776+00:00 19994330.289950042963 27870000.000017024577 262864330.289963364601 1 60353.914682010 2024-02-13T21:57:08.525641+00:00 19994330.290117844939 27869999.999985121191 262864330.290099263191 1 60353.914693587 2024-02-13T21:57:09.525945+00:00 19994330.290113620460 27869999.999984458089 262864330.290094375610 1 60353.914705148 2024-02-13T21:57:10.524812+00:00 19994330.290328748524 27869999.999993223697 262864330.290318280458 1 60353.914716722 2024-02-13T21:57:11.524797+00:00 19994330.290005505085 27869999.999918896705 262864330.289920717478 1 60353.914728279 2024-02-13T21:57:12.523279+00:00 19994330.289779301733 27870000.000019017607 262864330.289794623852 1 60353.914739879 2024-02-13T21:57:13.525530+00:00 19994330.289885058999 27869999.999968621880 262864330.289849996567 1 60353.914751614 2024-02-13T21:57:14.539441+00:00 19994330.289857413620 27869999.999997392297 262864330.289851099253 1 60353.914763051 2024-02-13T21:57:15.527589+00:00 19994330.290157791227 27869999.999986853451 262864330.290140956640 1 60353.914774669 2024-02-13T21:57:16.531424+00:00 19994330.289848029613 27870000.000053528696 262864330.289897859097 1 60353.914786293 2024-02-13T21:57:17.535693+00:00 19994330.289913769811 27870000.000008132309 262864330.289918214083 1 60353.914797982 2024-02-13T21:57:18.545641+00:00 19994330.290118746459 27870000.000017400831 262864330.290132462978 1 60353.914809362 2024-02-13T21:57:19.528878+00:00 19994330.289932396263 27869999.999969091266 262864330.289897799492 1 60353.914820881 2024-02-13T21:57:20.524114+00:00 19994330.290001444519 27869999.999991998076 262864330.289989769459 1 60353.914832549 2024-02-13T21:57:21.532209+00:00 19994330.290075499564 27869999.999950282276 262864330.290022104979 1 60353.914844078 2024-02-13T21:57:22.528312+00:00 19994330.289972502738 27869999.999930307269 262864330.289899140596 1 60353.914855704 2024-02-13T21:57:23.532826+00:00 19994330.289806105196 27869999.999962288886 262864330.289764702320 1 60353.914867306 2024-02-13T21:57:24.535217+00:00 19994330.290135897696 27869999.999967377633 262864330.290099561214 1 60353.914878809 2024-02-13T21:57:25.529098+00:00 19994330.290003564209 27870000.000030957162 262864330.290030837059 1 60353.914890470 2024-02-13T21:57:26.536570+00:00 19994330.290070671588 27870000.000034384429 262864330.290101379156 1 60353.914902089 2024-02-13T21:57:27.540463+00:00 19994330.289801817387 27870000.000034101307 262864330.289832204580 1 60353.914913515 2024-02-13T21:57:28.527659+00:00 19994330.290221855044 27870000.000029455870 262864330.290247619152 1 60353.914925157 2024-02-13T21:57:29.533545+00:00 19994330.289843406528 27870000.000021606684 262864330.289861321449 1 60353.914936803 2024-02-13T21:57:30.539762+00:00 19994330.290081936866 27869999.999999914318 262864330.290078163147 1 60353.914948366 2024-02-13T21:57:31.538769+00:00 19994330.290037732571 27869999.999976608902 262864330.290010631084 1 60353.914959989 2024-02-13T21:57:32.543064+00:00 19994330.289919268340 27869999.999983701855 262864330.289899259806 1 60353.914971437 2024-02-13T21:57:33.532165+00:00 19994330.290338233113 27869999.999956093729 262864330.290290653706 1 60353.914982934 2024-02-13T21:57:34.525491+00:00 19994330.289877235889 27869999.999981854111 262864330.289855390787 1 60353.914994775 2024-02-13T21:57:35.548591+00:00 19994330.290103662759 27870000.000020887703 262864330.290120869875 1 60353.915006177 2024-02-13T21:57:36.533664+00:00 19994330.290083188564 27870000.000020220876 262864330.290099710226 1 60353.915017775 2024-02-13T21:57:37.535778+00:00 19994330.289834793657 27870000.000050105155 262864330.289881199598 1 60353.915029817 2024-02-13T21:57:38.576230+00:00 19994330.290151841938 27870000.000062897801 262864330.290211021900 1 60353.915040936 2024-02-13T21:57:39.536882+00:00 19994330.290044907480 27870000.000043783337 262864330.290084987879 1 60353.915052480 2024-02-13T21:57:40.534256+00:00 19994330.289970587939 27869999.999971192330 262864330.289938062429 1 60353.915064025 2024-02-13T21:57:41.531720+00:00 19994330.290173634887 27870000.000033501536 262864330.290203452110 1 60353.915075553 2024-02-13T21:57:42.527791+00:00 19994330.290083426982 27869999.999989625067 262864330.290069371462 1 60353.915087069 2024-02-13T21:57:43.522786+00:00 19994330.289843562990 27869999.999984011054 262864330.289823889732 1 60353.915098749 2024-02-13T21:57:44.531938+00:00 19994330.290477335453 27869999.999957215041 262864330.290430843830 1 60353.915110310 2024-02-13T21:57:45.530743+00:00 19994330.289881430566 27870000.000004209578 262864330.289881944656 1 60353.915121952 2024-02-13T21:57:46.536676+00:00 19994330.290091384202 27870000.000010848045 262864330.290098547935 1 60353.915133509 2024-02-13T21:57:47.535204+00:00 19994330.289859313518 27870000.000007279217 262864330.289862900972 1 60353.915145031 2024-02-13T21:57:48.530698+00:00 19994330.290072258562 27870000.000046975911 262864330.290115535259 1 60353.915156509 2024-02-13T21:57:49.522390+00:00 19994330.290169514716 27870000.000013072044 262864330.290178894997 1 60353.915168221 2024-02-13T21:57:50.534305+00:00 19994330.289932176471 27870000.000020392239 262864330.289948880672 1 60353.915179756 2024-02-13T21:57:51.530930+00:00 19994330.289846595377 27870000.000012427568 262864330.289855331182 1 60353.915191366 2024-02-13T21:57:52.534000+00:00 19994330.289994347841 27869999.999950747937 262864330.289941400290 1 60353.915202865 2024-02-13T21:57:53.527514+00:00 19994330.289971470833 27869999.999940529466 262864330.289908289909 1 60353.915214479 2024-02-13T21:57:54.530954+00:00 19994330.290090482682 27869999.999996516854 262864330.290083289146 1 60353.915226009 2024-02-13T21:57:55.527136+00:00 19994330.289961796254 27869999.999980445951 262864330.289938539267 1 60353.915237819 2024-02-13T21:57:56.547594+00:00 19994330.290135052055 27869999.999985013157 262864330.290116369724 1 60353.915249184 2024-02-13T21:57:57.529486+00:00 19994330.290168534964 27869999.999973222613 262864330.290138065815 1 60353.915260766 2024-02-13T21:57:58.530198+00:00 19994330.289849489927 27870000.000010989606 262864330.289856791496 1 60353.915272548 2024-02-13T21:57:59.548146+00:00 19994330.290037918836 27870000.000044271350 262864330.290078520775 1 60353.915283983 2024-02-13T21:58:00.536127+00:00 19994330.290207188576 27870000.000081170350 262864330.290284663439 1 60353.915295877 2024-02-13T21:58:01.563800+00:00 19994330.289872463793 27870000.000016864389 262864330.289885640144 1 60353.915306998 2024-02-13T21:58:02.524656+00:00 19994330.289839170873 27870000.000007398427 262864330.289842873812 1 60353.915318601 2024-02-13T21:58:03.527087+00:00 19994330.290122460574 27869999.999983940274 262864330.290102690458 1 60353.915330125 2024-02-13T21:58:04.522839+00:00 19994330.289951309562 27869999.999989222735 262864330.289936840534 1 60353.915341759 2024-02-13T21:58:05.528005+00:00 19994330.289979614317 27869999.999936006963 262864330.289911925793 1 60353.915353354 2024-02-13T21:58:06.529749+00:00 19994330.290148518980 27870000.000008229166 262864330.290153056383 1 60353.915364926 2024-02-13T21:58:07.529574+00:00 19994330.289843797684 27869999.999950461090 262864330.289790570736 1 60353.915376630 2024-02-13T21:58:08.540843+00:00 19994330.290194906294 27869999.999976810068 262864330.290168017149 1 60353.915388016 2024-02-13T21:58:09.524639+00:00 19994330.290043476969 27870000.000096324831 262864330.290136098862 1 60353.915399590 2024-02-13T21:58:10.524590+00:00 19994330.290065005422 27870000.000002466142 262864330.290063798428 1 60353.915411184 2024-02-13T21:58:11.526312+00:00 19994330.290012210608 27870000.000062048435 262864330.290070563555 1 60353.915422706 2024-02-13T21:58:12.521840+00:00 19994330.289979282767 27870000.000032614917 262864330.290008187294 1 60353.915434748 2024-02-13T21:58:13.562212+00:00 19994330.290033366531 27869999.999970261008 262864330.289999932051 1 60353.915445902 2024-02-13T21:58:14.525915+00:00 19994330.290287818760 27869999.999963056296 262864330.290247172117 1 60353.915457433 2024-02-13T21:58:15.522173+00:00 19994330.289861772209 27869999.999952957034 262864330.289811044931 1 60353.915469128 2024-02-13T21:58:16.532633+00:00 19994330.290001682937 27869999.999948937446 262864330.289946943521 1 60353.915480613 2024-02-13T21:58:17.524939+00:00 19994330.290000073612 27870000.000009238720 262864330.290005624294 1 60353.915492155 2024-02-13T21:58:18.522141+00:00 19994330.289954371750 27869999.999972075224 262864330.289922744036 1 60353.915503740 2024-02-13T21:58:19.523139+00:00 19994330.289972264320 27869999.999987963587 262864330.289956539869 1 60353.915515512 2024-02-13T21:58:20.540248+00:00 19994330.289990473539 27870000.000084247440 262864330.290071040392 1 60353.915526875 2024-02-13T21:58:21.521984+00:00 19994330.290053408593 27869999.999985452741 262864330.290035158396 1 60353.915538478 2024-02-13T21:58:22.524495+00:00 19994330.289930883795 27870000.000030208379 262864330.289957404137 1 60353.915550066 2024-02-13T21:58:23.525725+00:00 19994330.290093664080 27869999.999957054853 262864330.290047019720 1 60353.915561628 2024-02-13T21:58:24.524664+00:00 19994330.290179513395 27870000.000061895698 262864330.290237724781 1 60353.915573382 2024-02-13T21:58:25.540183+00:00 19994330.289988540113 27869999.999981150031 262864330.289966017008 1 60353.915584758 2024-02-13T21:58:26.523108+00:00 19994330.290139999241 27869999.999959662557 262864330.290095955133 1 60353.915596378 2024-02-13T21:58:27.527072+00:00 19994330.289968572557 27869999.999920148402 262864330.289885044098 1 60353.915607940 2024-02-13T21:58:28.526020+00:00 19994330.290077202022 27869999.999987661839 262864330.290061175823 1 60353.915619538 2024-02-13T21:58:29.528096+00:00 19994330.289734024554 27869999.999995347112 262864330.289725691080 1 60353.915631056 2024-02-13T21:58:30.523263+00:00 19994330.290139034390 27869999.999991830438 262864330.290127158165 1 60353.915642623 2024-02-13T21:58:31.522663+00:00 19994330.290158640593 27869999.999999456108 262864330.290154397488 1 60353.915654219 2024-02-13T21:58:32.524554+00:00 19994330.289863891900 27870000.000033918768 262864330.289894104004 1 60353.915665770 2024-02-13T21:58:33.522505+00:00 19994330.289972774684 27870000.000035781413 262864330.290004879236 1 60353.915677369 2024-02-13T21:58:34.524704+00:00 19994330.290075808764 27869999.999964747578 262864330.290036857128 1 60353.915688922 2024-02-13T21:58:35.522860+00:00 19994330.290145929903 27869999.999995768070 262864330.290138006210 1 60353.915700571 2024-02-13T21:58:36.529336+00:00 19994330.290172025561 27870000.000015094876 262864330.290183424950 1 60353.915712091 2024-02-13T21:58:37.524658+00:00 19994330.289938531816 27869999.999965295196 262864330.289900153875 1 60353.915723651 2024-02-13T21:58:38.523418+00:00 19994330.290102392435 27869999.999968104064 262864330.290066808462 1 60353.915735452 2024-02-13T21:58:39.543043+00:00 19994330.290104199201 27869999.999943371862 262864330.290043890476 1 60353.915746774 2024-02-13T21:58:40.521275+00:00 19994330.289950273931 27869999.999964885414 262864330.289911478758 1 60353.915758365 2024-02-13T21:58:41.522713+00:00 19994330.289779677987 27869999.999992705882 262864330.289768695831 1 60353.915769998 2024-02-13T21:58:42.527851+00:00 19994330.290072780102 27870000.000052470714 262864330.290121555328 1 60353.915781512 2024-02-13T21:58:43.522615+00:00 19994330.290265526623 27870000.000023707747 262864330.290285557508 1 60353.915793112 2024-02-13T21:58:44.524818+00:00 19994330.289966199547 27870000.000036615878 262864330.289999127388 1 60353.915804725 2024-02-13T21:58:45.528244+00:00 19994330.290109224617 27870000.000034641474 262864330.290140151978 1 60353.915816365 2024-02-13T21:58:46.533933+00:00 19994330.289961088449 27870000.000023461878 262864330.289980858564 1 60353.915827957 2024-02-13T21:58:47.535437+00:00 19994330.289920415729 27869999.999970961362 262864330.289887696505 1 60353.915839468 2024-02-13T21:58:48.530007+00:00 19994330.290057741106 27869999.999958902597 262864330.290012955666 1 60353.915851139 2024-02-13T21:58:49.538391+00:00 19994330.289967127144 27870000.000016860664 262864330.289980292320 1 60353.915862674 2024-02-13T21:58:50.535003+00:00 19994330.289941471070 27869999.999963916838 262864330.289901673794 1 60353.915874308 2024-02-13T21:58:51.540254+00:00 19994330.290204443038 27869999.999996129423 262864330.290196865797 1 60353.915885769 2024-02-13T21:58:52.530481+00:00 19994330.290042705834 27870000.000094078481 262864330.290133088827 1 60353.915897410 2024-02-13T21:58:53.536235+00:00 19994330.290094885975 27869999.999976865947 262864330.290068060160 1 60353.915908934 2024-02-13T21:58:54.531879+00:00 19994330.289850819856 27870000.000021744519 262864330.289868891239 1 60353.915920507 2024-02-13T21:58:55.531836+00:00 19994330.290045328438 27870000.000059545040 262864330.290101170540 1 60353.915932042 2024-02-13T21:58:56.528369+00:00 19994330.289971273392 27869999.999975360930 262864330.289942920208 1 60353.915943559 2024-02-13T21:58:57.523483+00:00 19994330.290010653436 27869999.999985467643 262864330.289992421865 1 60353.915955464 2024-02-13T21:58:58.552112+00:00 19994330.289897836745 27869999.999965853989 262864330.289859980345 1 60353.915966804 2024-02-13T21:58:59.531902+00:00 19994330.289888672531 27870000.000005386770 262864330.289890378714 1 60353.915978340 2024-02-13T21:59:00.528595+00:00 19994330.289929833263 27869999.999985318631 262864330.289911448956 1 60353.915989883 2024-02-13T21:59:01.525889+00:00 19994330.290159620345 27869999.999961011112 262864330.290116935968 1 60353.916001456 2024-02-13T21:59:02.525822+00:00 19994330.289909392595 27869999.999998573214 262864330.289904266596 1 60353.916013043 2024-02-13T21:59:03.526932+00:00 19994330.290152955800 27869999.999998446554 262864330.290147721767 1 60353.916024568 2024-02-13T21:59:04.522703+00:00 19994330.289977967739 27870000.000006489456 262864330.289980769157 1 60353.916036147 2024-02-13T21:59:05.523112+00:00 19994330.289904966950 27870000.000019866973 262864330.289921164513 1 60353.916047730 2024-02-13T21:59:06.523876+00:00 19994330.289940301329 27870000.000036992133 262864330.289973586798 1 60353.916059309 2024-02-13T21:59:07.524322+00:00 19994330.290101241320 27869999.999936241657 262864330.290033787489 1 60353.916070865 2024-02-13T21:59:08.522681+00:00 19994330.290171746165 27869999.999995693564 262864330.290163755417 1 60353.916082469 2024-02-13T21:59:09.525357+00:00 19994330.290168568492 27869999.999989945441 262864330.290154814720 1 60353.916094001 2024-02-13T21:59:10.521732+00:00 19994330.289995677769 27869999.999955825508 262864330.289947807789 1 60353.916105576 2024-02-13T21:59:11.521788+00:00 19994330.289929289371 27869999.999959528446 262864330.289885133505 1 60353.916117163 2024-02-13T21:59:12.522909+00:00 19994330.290011625737 27869999.999996464700 262864330.290004372597 1 60353.916129376 2024-02-13T21:59:13.578095+00:00 19994330.290203168988 27870000.000043585896 262864330.290243029594 1 60353.916140427 2024-02-13T21:59:14.532887+00:00 19994330.289966851473 27870000.000019710511 262864330.289982855320 1 60353.916152102 2024-02-13T21:59:15.541589+00:00 19994330.290234252810 27870000.000112686306 262864330.290343225002 1 60353.916163560 2024-02-13T21:59:16.531628+00:00 19994330.289876207709 27870000.000030599535 262864330.289903104305 1 60353.916175099 2024-02-13T21:59:17.528568+00:00 19994330.290004178882 27870000.000015277416 262864330.290015757084 1 60353.916187487 2024-02-13T21:59:18.598895+00:00 19994330.290050573647 27869999.999999124557 262864330.290046006441 1 60353.916198412 2024-02-13T21:59:19.542843+00:00 19994330.290026105940 27870000.000002771616 262864330.290025174618 1 60353.916209845 2024-02-13T21:59:20.530588+00:00 19994330.290214713663 27869999.999940738082 262864330.290151774883 1 60353.916221637 2024-02-13T21:59:21.549415+00:00 19994330.289729431272 27869999.999966919422 262864330.289692640305 1 60353.916233039 2024-02-13T21:59:22.534547+00:00 19994330.290145814419 27869999.999961517751 262864330.290103644133 1 60353.916244946 2024-02-13T21:59:23.563325+00:00 19994330.289932925254 27869999.999976631254 262864330.289905875921 1 60353.916256140 2024-02-13T21:59:24.530443+00:00 19994330.290136173368 27870000.000000901520 262864330.290133357048 1 60353.916267840 2024-02-13T21:59:25.541396+00:00 19994330.289827723056 27870000.000039134175 262864330.289863169193 1 60353.916279203 2024-02-13T21:59:26.523170+00:00 19994330.289904706180 27869999.999996852130 262864330.289897859097 1 60353.916290878 2024-02-13T21:59:27.531861+00:00 19994330.290018972009 27870000.000036638230 262864330.290051907301 1 60353.916302821 2024-02-13T21:59:28.563755+00:00 19994330.289959076792 27870000.000014863908 262864330.289970248938 1 60353.916314038 2024-02-13T21:59:29.532869+00:00 19994330.290132742375 27869999.999998170882 262864330.290127217770 1 60353.916325734 2024-02-13T21:59:30.543465+00:00 19994330.289940517396 27869999.999928295612 262864330.289865106344 1 60353.916337192 2024-02-13T21:59:31.533368+00:00 19994330.289963155985 27869999.999999772757 262864330.289959222078 1 60353.916348852 2024-02-13T21:59:32.540785+00:00 19994330.290059737861 27869999.999971978366 262864330.290028035641 1 60353.916360493 2024-02-13T21:59:33.546610+00:00 19994330.289894808084 27869999.999953266233 262864330.289844393730 1 60353.916371847 2024-02-13T21:59:34.527541+00:00 19994330.290213514119 27870000.000014994293 262864330.290224820375 1 60353.916383594 2024-02-13T21:59:35.542518+00:00 19994330.290045663714 27870000.000006612390 262864330.290048599243 1 60353.916395068 2024-02-13T21:59:36.533867+00:00 19994330.290037371218 27869999.999980419874 262864330.290014088154 1 60353.916406609 2024-02-13T21:59:37.531048+00:00 19994330.289835389704 27870000.000058121979 262864330.289889812469 1 60353.916418144 2024-02-13T21:59:38.527668+00:00 19994330.290298119187 27870000.000011228025 262864330.290305674076 1 60353.916429763 2024-02-13T21:59:39.531490+00:00 19994330.289695214480 27870000.000005539507 262864330.289697051048 1 60353.916441313 2024-02-13T21:59:40.529405+00:00 19994330.290074534714 27870000.000018022954 262864330.290088862181 1 60353.916453028 2024-02-13T21:59:41.541634+00:00 19994330.290026396513 27869999.999963589013 262864330.289986282587 1 60353.916464427 2024-02-13T21:59:42.526501+00:00 19994330.290083054453 27869999.999970212579 262864330.290049552917 1 60353.916476077 2024-02-13T21:59:43.533111+00:00 19994330.289815284312 27869999.999972119927 262864330.289783686399 1 60353.916487602 2024-02-13T21:59:44.528797+00:00 19994330.289867233485 27869999.999983176589 262864330.289846718311 1 60353.916499321 2024-02-13T21:59:45.541332+00:00 19994330.290083281696 27869999.999989487231 262864330.290069073439 1 60353.916510761 2024-02-13T21:59:46.529710+00:00 19994330.290102023631 27870000.000047776848 262864330.290146112442 1 60353.916522342 2024-02-13T21:59:47.530372+00:00 19994330.290040250868 27870000.000063791871 262864330.290100336075 1 60353.916533833 2024-02-13T21:59:48.523156+00:00 19994330.289948172867 27869999.999990437180 262864330.289934903383 1 60353.916545464 2024-02-13T21:59:49.528079+00:00 19994330.289958864450 27869999.999989859760 262864330.289945036173 1 60353.916557102 2024-02-13T21:59:50.533617+00:00 19994330.290115617216 27870000.000040698797 262864330.290152639151 1 60353.916568588 2024-02-13T21:59:51.525964+00:00 19994330.290164355189 27869999.999985616654 262864330.290146261454 1 60353.916580201 2024-02-13T21:59:52.529377+00:00 19994330.289905823767 27869999.999948587269 262864330.289850711823 1 60353.916591756 2024-02-13T21:59:53.527747+00:00 19994330.290099527687 27869999.999972969294 262864330.290068805218 1 60353.916603354 2024-02-13T21:59:54.529813+00:00 19994330.289942424744 27869999.999991428107 262864330.289930135012 1 60353.916615122 2024-02-13T21:59:55.546511+00:00 19994330.290054995567 27869999.999999582767 262864330.290050894022 1 60353.916626503 2024-02-13T21:59:56.529845+00:00 19994330.289936468005 27869999.999964300543 262864330.289897084236 1 60353.916638060 2024-02-13T21:59:57.528402+00:00 19994330.289918117225 27870000.000063527375 262864330.289977967739 1 60353.916650053 2024-02-13T21:59:58.564607+00:00 19994330.290129549801 27869999.999962538481 262864330.290088385344 1 60353.916661249 2024-02-13T21:59:59.531933+00:00 19994330.290073230863 27870000.000077303499 262864330.290146827698 1 60353.916672813 2024-02-13T22:00:00.531047+00:00 19994330.290033265948 27870000.000079516321 262864330.290109097958 1 60353.916684351 2024-02-13T22:00:01.527946+00:00 19994330.289842840284 27869999.999995231628 262864330.289834380150 1 60353.916696022 2024-02-13T22:00:02.536329+00:00 19994330.290093757212 27870000.000007752329 262864330.290097802877 1 60353.916707474 2024-02-13T22:00:03.525787+00:00 19994330.289980139583 27870000.000002946705 262864330.289979398251 1 60353.916719089 2024-02-13T22:00:04.529289+00:00 19994330.289859060198 27869999.999989178032 262864330.289844542742 1 60353.916730784 2024-02-13T22:00:05.539714+00:00 19994330.290109347552 27869999.999912764877 262864330.290018409491 1 60353.916742268 2024-02-13T22:00:06.531921+00:00 19994330.290059134364 27869999.999961197376 262864330.290016651154 1 60353.916753849 2024-02-13T22:00:07.532521+00:00 19994330.290136098862 27869999.999978542328 262864330.290110945702 1 60353.916765464 2024-02-13T22:00:08.536033+00:00 19994330.290022343397 27870000.000021353364 262864330.290039986372 1 60353.916776930 2024-02-13T22:00:09.526802+00:00 19994330.290088616312 27870000.000022333115 262864330.290107250214 1 60353.916788545 2024-02-13T22:00:10.530347+00:00 19994330.289817031473 27870000.000012017787 262864330.289825350046 1 60353.916800093 2024-02-13T22:00:11.528012+00:00 19994330.289954792708 27870000.000007480383 262864330.289958566427 1 60353.916811625 2024-02-13T22:00:12.524372+00:00 19994330.290063649416 27870000.000024702400 262864330.290084660053 1 60353.916823429 2024-02-13T22:00:13.544289+00:00 19994330.289986953139 27869999.999991584569 262864330.289974868298 1 60353.916834962 2024-02-13T22:00:14.540695+00:00 19994330.290141828358 27870000.000004269183 262864330.290142387152 1 60353.916846317 2024-02-13T22:00:15.521764+00:00 19994330.289842773229 27869999.999965433031 262864330.289804518223 1 60353.916857955 2024-02-13T22:00:16.527299+00:00 19994330.289998859167 27869999.999960456043 262864330.289955615997 1 60353.916869777 2024-02-13T22:00:17.548751+00:00 19994330.290057204664 27870000.000005379319 262864330.290058881044 1 60353.916881117 2024-02-13T22:00:18.528479+00:00 19994330.289826460183 27869999.999998439103 262864330.289821207523 1 60353.916892653 2024-02-13T22:00:19.525262+00:00 19994330.289971783757 27870000.000021707267 262864330.289989769459 1 60353.916904297 2024-02-13T22:00:20.531219+00:00 19994330.289921961725 27869999.999999739230 262864330.289918005466 1 60353.916915801 2024-02-13T22:00:21.525224+00:00 19994330.290145162493 27870000.000062748790 262864330.290204226971 1 60353.916927362 2024-02-13T22:00:22.524050+00:00 19994330.289870422333 27870000.000058643520 262864330.289925366640 1 60353.916939038 2024-02-13T22:00:23.532879+00:00 19994330.289854459465 27870000.000042330474 262864330.289893090725 1 60353.916950496 2024-02-13T22:00:24.522893+00:00 19994330.290062103420 27869999.999976813793 262864330.290035218000 1 60353.916962115 2024-02-13T22:00:25.526752+00:00 19994330.290136538446 27869999.999970629811 262864330.290103465319 1 60353.916973647 2024-02-13T22:00:26.523096+00:00 19994330.289910953492 27869999.999985203147 262864330.289892464876 1 60353.916985534 2024-02-13T22:00:27.550110+00:00 19994330.290148016065 27869999.999966673553 262864330.290111005306 1 60353.916996877 2024-02-13T22:00:28.530131+00:00 19994330.289767336100 27869999.999984968454 262864330.289748609066 1 60353.917008414 2024-02-13T22:00:29.526941+00:00 19994330.290007397532 27870000.000023692846 262864330.290027379990 1 60353.917019997 2024-02-13T22:00:30.527766+00:00 19994330.289755366743 27869999.999992176890 262864330.289743870497 1 60353.917031576 2024-02-13T22:00:31.528176+00:00 19994330.290270663798 27870000.000042829663 262864330.290309786797 1 60353.917043149 2024-02-13T22:00:32.528034+00:00 19994330.289770755917 27870000.000094547868 262864330.289861589670 1 60353.917054806 2024-02-13T22:00:33.535217+00:00 19994330.290056213737 27870000.000014390796 262864330.290066897869 1 60353.917066350 2024-02-13T22:00:34.532602+00:00 19994330.289771415293 27869999.999999329448 262864330.289767056704 1 60353.917077852 2024-02-13T22:00:35.526456+00:00 19994330.290176231414 27869999.999981317669 262864330.290153861046 1 60353.917089405 2024-02-13T22:00:36.524543+00:00 19994330.289924018085 27869999.999954964966 262864330.289875298738 1 60353.917101245 2024-02-13T22:00:37.547551+00:00 19994330.289912693202 27869999.999971617013 262864330.289880633354 1 60353.917112659 2024-02-13T22:00:38.533763+00:00 19994330.290042087436 27869999.999984990805 262864330.290023386478 1 60353.917124104 2024-02-13T22:00:39.522602+00:00 19994330.289981558919 27869999.999965067953 262864330.289942920208 1 60353.917135763 2024-02-13T22:00:40.529906+00:00 19994330.289979480207 27869999.999965041876 262864330.289940834045 1 60353.917147304 2024-02-13T22:00:41.527077+00:00 19994330.289991065860 27869999.999995760620 262864330.289983153343 1 60353.917158880 2024-02-13T22:00:42.527207+00:00 19994330.289851147681 27870000.000030826777 262864330.289878278971 1 60353.917170489 2024-02-13T22:00:43.530262+00:00 19994330.289805602282 27870000.000014215708 262864330.289816111326 1 60353.917181999 2024-02-13T22:00:44.524719+00:00 19994330.290138047189 27870000.000033229589 262864330.290167570114 1 60353.917193564 2024-02-13T22:00:45.523897+00:00 19994330.289841905236 27870000.000056315213 262864330.289894521236 1 60353.917205134 2024-02-13T22:00:46.523596+00:00 19994330.290143679827 27869999.999962244183 262864330.290102213621 1 60353.917216701 2024-02-13T22:00:47.522959+00:00 19994330.289974302053 27869999.999966278672 262864330.289936870337 1 60353.917228326 2024-02-13T22:00:48.527374+00:00 19994330.290192026645 27869999.999963898212 262864330.290152251720 1 60353.917239876 2024-02-13T22:00:49.525276+00:00 19994330.289834696800 27870000.000015575439 262864330.289846599102 1 60353.917251418 2024-02-13T22:00:50.522542+00:00 19994330.290046367794 27869999.999946925789 262864330.289989590645 1 60353.917262991 2024-02-13T22:00:51.522397+00:00 19994330.290003236383 27870000.000005535781 262864330.290005087852 1 60353.917274572 2024-02-13T22:00:52.523049+00:00 19994330.290069360286 27870000.000019632280 262864330.290085315704 1 60353.917286141 2024-02-13T22:00:53.522598+00:00 19994330.290058687329 27870000.000070337206 262864330.290125310421 1 60353.917297787 2024-02-13T22:00:54.528783+00:00 19994330.290022041649 27870000.000070970505 262864330.290089309216 1 60353.917309286 2024-02-13T22:00:55.522270+00:00 19994330.290304362774 27870000.000002682209 262864330.290303349495 1 60353.917320876 2024-02-13T22:00:56.523712+00:00 19994330.289779029787 27869999.999986846000 262864330.289762198925 1 60353.917332421 2024-02-13T22:00:57.521172+00:00 19994330.290320839733 27869999.999999403954 262864330.290316551924 1 60353.917343988 2024-02-13T22:00:58.520532+00:00 19994330.289899338037 27869999.999987803400 262864330.289883464575 1 60353.917355579 2024-02-13T22:00:59.522077+00:00 19994330.289832439274 27869999.999990329146 262864330.289819091558 1 60353.917367183 2024-02-13T22:01:00.524562+00:00 19994330.289954297245 27869999.999964468181 262864330.289915084839 1 60353.917378713 2024-02-13T22:01:01.520821+00:00 19994330.290079940110 27869999.999969333410 262864330.290045589209 1 60353.917390305 2024-02-13T22:01:02.522366+00:00 19994330.290171694010 27870000.000017229468 262864330.290185213089 1 60353.917401988 2024-02-13T22:01:03.531744+00:00 19994330.289837501943 27869999.999992251396 262864330.289826065302 1 60353.917413507 2024-02-13T22:01:04.527014+00:00 19994330.290129713714 27870000.000068672001 262864330.290194690228 1 60353.917425000 2024-02-13T22:01:05.520015+00:00 19994330.289853096008 27870000.000041816384 262864330.289891213179 1 60353.917436595 2024-02-13T22:01:06.521778+00:00 19994330.290031991899 27870000.000034112483 262864330.290062427521 1 60353.917448194 2024-02-13T22:01:07.523972+00:00 19994330.289894986898 27870000.000059496611 262864330.289950788021 1 60353.917459767 2024-02-13T22:01:08.523861+00:00 19994330.289859298617 27869999.999965365976 262864330.289820969105 1 60353.917471360 2024-02-13T22:01:09.525500+00:00 19994330.289984043688 27870000.000003248453 262864330.289983600378 1 60353.917482866 2024-02-13T22:01:10.519657+00:00 19994330.290134686977 27869999.999945484102 262864330.290076494217 1 60353.917494476 2024-02-13T22:01:11.522720+00:00 19994330.290058128536 27869999.999972410500 262864330.290026843548 1 60353.917506017 2024-02-13T22:01:12.519872+00:00 19994330.289686031640 27870000.000001579523 262864330.289683908224 1 60353.917517768 2024-02-13T22:01:13.535182+00:00 19994330.290322761983 27869999.999995831400 262864330.290314882994 1 60353.917529423 2024-02-13T22:01:14.542168+00:00 19994330.289862416685 27870000.000063750893 262864330.289922475815 1 60353.917540973 2024-02-13T22:01:15.540053+00:00 19994330.289757221937 27870000.000027373433 262864330.289780884981 1 60353.917552505 2024-02-13T22:01:16.536448+00:00 19994330.290111530572 27870000.000060826540 262864330.290168672800 1 60353.917564035 2024-02-13T22:01:17.532657+00:00 19994330.289948955178 27870000.000008821487 262864330.289954066277 1 60353.917575554 2024-02-13T22:01:18.527835+00:00 19994330.289984256029 27870000.000031221658 262864330.290011793375 1 60353.917587121 2024-02-13T22:01:19.527247+00:00 19994330.290060076863 27869999.999984361231 262864330.290040731430 1 60353.917598783 2024-02-13T22:01:20.534819+00:00 19994330.290046010166 27870000.000032491982 262864330.290074795485 1 60353.917610330 2024-02-13T22:01:21.532511+00:00 19994330.290115743876 27869999.999937273562 262864330.290049314499 1 60353.917621889 2024-02-13T22:01:22.531218+00:00 19994330.289894599468 27870000.000032890588 262864330.289923816919 1 60353.917633469 2024-02-13T22:01:23.531693+00:00 19994330.289893168956 27869999.999993819743 262864330.289883315563 1 60353.917645051 2024-02-13T22:01:24.532369+00:00 19994330.290091324598 27870000.000032018870 262864330.290119647980 1 60353.917656587 2024-02-13T22:01:25.529115+00:00 19994330.289890401065 27870000.000011950731 262864330.289898663759 1 60353.917668127 2024-02-13T22:01:26.526121+00:00 19994330.290163557976 27870000.000089224428 262864330.290249079466 1 60353.917679687 2024-02-13T22:01:27.524986+00:00 19994330.290299229324 27870000.000016774982 262864330.290312319994 1 60353.917691321 2024-02-13T22:01:28.530114+00:00 19994330.289769865572 27870000.000017825514 262864330.289783984423 1 60353.917702924 2024-02-13T22:01:29.532613+00:00 19994330.290115598589 27869999.999986749142 262864330.290098637342 1 60353.917714437 2024-02-13T22:01:30.527293+00:00 19994330.290015809238 27869999.999986905605 262864330.289999037981 1 60353.917726011 2024-02-13T22:01:31.527380+00:00 19994330.290120933205 27869999.999946400523 262864330.290063649416 1 60353.917737680 2024-02-13T22:01:32.535489+00:00 19994330.289949290454 27869999.999932669103 262864330.289878278971 1 60353.917749222 2024-02-13T22:01:33.532823+00:00 19994330.289908092469 27869999.999975677580 262864330.289880067110 1 60353.917760847 2024-02-13T22:01:34.537217+00:00 19994330.289710678160 27869999.999968852848 262864330.289675831795 1 60353.917772416 2024-02-13T22:01:35.536705+00:00 19994330.290037259459 27870000.000008232892 262864330.290041804314 1 60353.917783862 2024-02-13T22:01:36.525706+00:00 19994330.289964530617 27870000.000035822392 262864330.289996653795 1 60353.917795613 2024-02-13T22:01:37.540974+00:00 19994330.290020145476 27870000.000010799617 262864330.290027230978 1 60353.917807035 2024-02-13T22:01:38.527829+00:00 19994330.290029905736 27870000.000017747283 262864330.290043979883 1 60353.917818644 2024-02-13T22:01:39.530848+00:00 19994330.289994504303 27870000.000011820346 262864330.290002644062 1 60353.917830177 2024-02-13T22:01:40.527257+00:00 19994330.289966624230 27869999.999925192446 262864330.289888113737 1 60353.917841862 2024-02-13T22:01:41.536881+00:00 19994330.289882458746 27869999.999983046204 262864330.289861798286 1 60353.917853286 2024-02-13T22:01:42.523937+00:00 19994330.290132861584 27869999.999980732799 262864330.290109902620 1 60353.917865036 2024-02-13T22:01:43.539092+00:00 19994330.290227975696 27869999.999945130199 262864330.290169417858 1 60353.917876484 2024-02-13T22:01:44.528201+00:00 19994330.289803285152 27869999.999980155379 262864330.289779752493 1 60353.917888190 2024-02-13T22:01:45.539621+00:00 19994330.290099680424 27869999.999973051250 262864330.290069043636 1 60353.917899842 2024-02-13T22:01:46.546344+00:00 19994330.289864115417 27870000.000002354383 262864330.289862781763 1 60353.917911271 2024-02-13T22:01:47.533782+00:00 19994330.289926968515 27870000.000068373978 262864330.289991647005 1 60353.917922833 2024-02-13T22:01:48.532809+00:00 19994330.290035612881 27870000.000020038337 262864330.290051937103 1 60353.917934341 2024-02-13T22:01:49.527053+00:00 19994330.289820741862 27870000.000015433878 262864330.289832472801 1 60353.917945956 2024-02-13T22:01:50.530583+00:00 19994330.289893928915 27870000.000025432557 262864330.289915651083 1 60353.917957764 2024-02-13T22:01:51.550770+00:00 19994330.290027480572 27869999.999966394156 262864330.289990156889 1 60353.917969188 2024-02-13T22:01:52.537860+00:00 19994330.290004439652 27869999.999973069876 262864330.289973795414 1 60353.917980650 2024-02-13T22:01:53.528183+00:00 19994330.289890568703 27869999.999985702336 262864330.289872556925 1 60353.917992215 2024-02-13T22:01:54.527362+00:00 19994330.290144804865 27869999.999982640147 262864330.290123760700 1 60353.918003761 2024-02-13T22:01:55.524916+00:00 19994330.290019188076 27869999.999955087900 262864330.289970576763 1 60353.918015360 2024-02-13T22:01:56.527106+00:00 19994330.289750393480 27870000.000011313707 262864330.289758026600 1 60353.918026888 2024-02-13T22:01:57.523094+00:00 19994330.289957106113 27869999.999993283302 262864330.289946705103 1 60353.918038556 2024-02-13T22:01:58.531225+00:00 19994330.289919275790 27870000.000048890710 262864330.289964467287 1 60353.918050140 2024-02-13T22:01:59.532066+00:00 19994330.289972987026 27870000.000024184585 262864330.289993494749 1 60353.918061628 2024-02-13T22:02:00.524647+00:00 19994330.290082473308 27870000.000063166022 262864330.290141969919 1 60353.918073208 2024-02-13T22:02:01.525167+00:00 19994330.290141019970 27869999.999984718859 262864330.290122032166 1 60353.918084822 2024-02-13T22:02:02.528572+00:00 19994330.289914704859 27869999.999953657389 262864330.289864659309 1 60353.918096315 2024-02-13T22:02:03.521650+00:00 19994330.290078110993 27869999.999998260289 262864330.290072679520 1 60353.918107921 2024-02-13T22:02:04.524418+00:00 19994330.290251508355 27869999.999986659735 262864330.290234446526 1 60353.918119614 2024-02-13T22:02:05.534692+00:00 19994330.290232457221 27869999.999999385327 262864330.290228128433 1 60353.918131097 2024-02-13T22:02:06.526749+00:00 19994330.289973508567 27869999.999938268214 262864330.289908081293 1 60353.918142657 2024-02-13T22:02:07.525539+00:00 19994330.289957415313 27870000.000031340867 262864330.289985060692 1 60353.918154239 2024-02-13T22:02:08.526264+00:00 19994330.289792776108 27870000.000021979213 262864330.289811074734 1 60353.918165916 2024-02-13T22:02:09.535129+00:00 19994330.289959486574 27870000.000050991774 262864330.290006786585 1 60353.918177455 2024-02-13T22:02:10.532101+00:00 19994330.290201175958 27870000.000055309385 262864330.290252804756 1 60353.918189014 2024-02-13T22:02:11.530835+00:00 19994330.290075734258 27870000.000046573579 262864330.290118634701 1 60353.918200532 2024-02-13T22:02:12.525973+00:00 19994330.290145669132 27870000.000008326024 262864330.290150284767 1 60353.918212152 2024-02-13T22:02:13.529913+00:00 19994330.289762780070 27869999.999979875982 262864330.289738953114 1 60353.918223646 2024-02-13T22:02:14.523053+00:00 19994330.290145147592 27870000.000034257770 262864330.290175735950 1 60353.918235215 2024-02-13T22:02:15.522581+00:00 19994330.289875537157 27869999.999957151711 262864330.289828985929 1 60353.918246787 2024-02-13T22:02:16.522401+00:00 19994330.290189027786 27869999.999983772635 262864330.290169119835 1 60353.918258401 2024-02-13T22:02:17.525857+00:00 19994330.289899662137 27870000.000028755516 262864330.289924740791 1 60353.918270034 2024-02-13T22:02:18.530946+00:00 19994330.289882797748 27870000.000036098063 262864330.289915204048 1 60353.918281554 2024-02-13T22:02:19.526307+00:00 19994330.290006138384 27870000.000043615699 262864330.290046066046 1 60353.918293108 2024-02-13T22:02:20.524572+00:00 19994330.289958313107 27869999.999992113560 262864330.289946734905 1 60353.918304679 2024-02-13T22:02:21.524273+00:00 19994330.290226440877 27870000.000058420002 262864330.290281146765 1 60353.918316236 2024-02-13T22:02:22.522801+00:00 19994330.289895627648 27869999.999989707023 262864330.289881646633 1 60353.918327795 2024-02-13T22:02:23.521477+00:00 19994330.289904743433 27870000.000044364482 262864330.289945423603 1 60353.918339364 2024-02-13T22:02:24.521084+00:00 19994330.290085904300 27870000.000004116446 262864330.290086328983 1 60353.918350945 2024-02-13T22:02:25.521618+00:00 19994330.290117390454 27869999.999969094992 262864330.290082782507 1 60353.918362522 2024-02-13T22:02:26.521850+00:00 19994330.290016874671 27869999.999988052994 262864330.290001213551 1 60353.918374090 2024-02-13T22:02:27.521423+00:00 19994330.290006853640 27869999.999955713749 262864330.289958864450 1 60353.918385657 2024-02-13T22:02:28.520708+00:00 19994330.290009740740 27869999.999993093312 262864330.289999127388 1 60353.918397260 2024-02-13T22:02:29.523249+00:00 19994330.290105175227 27870000.000007428229 262864330.290108889341 1 60353.918408832 2024-02-13T22:02:30.523045+00:00 19994330.290130317211 27870000.000024508685 262864330.290151119232 1 60353.918420428 2024-02-13T22:02:31.524961+00:00 19994330.290082797408 27870000.000048007816 262864330.290127098560 1 60353.918432018 2024-02-13T22:02:32.526390+00:00 19994330.289949569851 27870000.000069558620 262864330.290015429258 1 60353.918443555 2024-02-13T22:02:33.523180+00:00 19994330.289961550385 27870000.000046115369 262864330.290003955364 1 60353.918455136 2024-02-13T22:02:34.523800+00:00 19994330.290191065520 27870000.000014938414 262864330.290202289820 1 60353.918466844 2024-02-13T22:02:35.535271+00:00 19994330.289872214198 27870000.000010401011 262864330.289878904819 1 60353.918478296 2024-02-13T22:02:36.524747+00:00 19994330.289862681180 27869999.999966178089 262864330.289825171232 1 60353.918489898 2024-02-13T22:02:37.527148+00:00 19994330.290048193187 27869999.999968718737 262864330.290013194084 1 60353.918501467 2024-02-13T22:02:38.526695+00:00 19994330.290149122477 27869999.999994050711 262864330.290139466524 1 60353.918513016 2024-02-13T22:02:39.524610+00:00 19994330.290111258626 27869999.999994825572 262864330.290102362633 1 60353.918524570 2024-02-13T22:02:40.522810+00:00 19994330.289915151894 27869999.999995619059 262864330.289907068014 1 60353.918536187 2024-02-13T22:02:41.526561+00:00 19994330.290013585240 27870000.000050552189 262864330.290060430765 1 60353.918547735 2024-02-13T22:02:42.524277+00:00 19994330.290004476905 27870000.000008661300 262864330.290009438992 1 60353.918559500 2024-02-13T22:02:43.540819+00:00 19994330.290128052235 27870000.000026527792 262864330.290150880814 1 60353.918571051 2024-02-13T22:02:44.538812+00:00 19994330.289867207408 27870000.000036079437 262864330.289899587631 1 60353.918582559 2024-02-13T22:02:45.533071+00:00 19994330.289856772870 27870000.000007450581 262864330.289860516787 1 60353.918594087 2024-02-13T22:02:46.529159+00:00 19994330.290173448622 27870000.000013381243 262864330.290183126926 1 60353.918605783 2024-02-13T22:02:47.539687+00:00 19994330.289958056062 27869999.999950785190 262864330.289905160666 1 60353.918617231 2024-02-13T22:02:48.528736+00:00 19994330.289877071977 27869999.999918043613 262864330.289791405201 1 60353.918628954 2024-02-13T22:02:49.541620+00:00 19994330.289838604629 27869999.999993208796 262864330.289828121662 1 60353.918640421 2024-02-13T22:02:50.532356+00:00 19994330.289956998080 27869999.999963577837 262864330.289916872978 1 60353.918651953 2024-02-13T22:02:51.528783+00:00 19994330.289921596646 27869999.999999467283 262864330.289917349815 1 60353.918663527 2024-02-13T22:02:52.528717+00:00 19994330.290048651397 27869999.999994035810 262864330.290039002895 1 60353.918675114 2024-02-13T22:02:53.529858+00:00 19994330.290176596493 27870000.000012736768 262864330.290185630322 1 60353.918686662 2024-02-13T22:02:54.527639+00:00 19994330.290000110865 27869999.999990534037 262864330.289986938238 1 60353.918698205 2024-02-13T22:02:55.524922+00:00 19994330.290000643581 27870000.000061601400 262864330.290058553219 1 60353.918710019 2024-02-13T22:02:56.545683+00:00 19994330.290272042155 27869999.999976005405 262864330.290244340897 1 60353.918721514 2024-02-13T22:02:57.538795+00:00 19994330.289963975549 27870000.000022578984 262864330.289982855320 1 60353.918732934 2024-02-13T22:02:58.525508+00:00 19994330.289917107671 27869999.999933220446 262864330.289846628904 1 60353.918744549 2024-02-13T22:02:59.529002+00:00 19994330.290063302964 27869999.999923780560 262864330.289983361959 1 60353.918756197 2024-02-13T22:03:00.535400+00:00 19994330.290016446263 27870000.000007349998 262864330.290020108223 1 60353.918767758 2024-02-13T22:03:01.534275+00:00 19994330.289906430990 27870000.000004675239 262864330.289907425642 1 60353.918779228 2024-02-13T22:03:02.525314+00:00 19994330.290007751435 27870000.000023838133 262864330.290027886629 1 60353.918790816 2024-02-13T22:03:03.526496+00:00 19994330.289987556636 27870000.000027887523 262864330.290011763573 1 60353.918802371 2024-02-13T22:03:04.524845+00:00 19994330.289913829416 27870000.000067148358 262864330.289977282286 1 60353.918813932 2024-02-13T22:03:05.523729+00:00 19994330.290018599480 27870000.000085435808 262864330.290100336075 1 60353.918825494 2024-02-13T22:03:06.522687+00:00 19994330.290150921792 27870000.000046718866 262864330.290193945169 1 60353.918837073 2024-02-13T22:03:07.523123+00:00 19994330.289940308779 27869999.999999631196 262864330.289936244488 1 60353.918848664 2024-02-13T22:03:08.524564+00:00 19994330.290060140193 27869999.999998398125 262864330.290054827929 1 60353.918860211 2024-02-13T22:03:09.522230+00:00 19994330.289714355022 27869999.999967876822 262864330.289678543806 1 60353.918871794 2024-02-13T22:03:10.522988+00:00 19994330.290144965053 27869999.999968733639 262864330.290109992027 1 60353.918883367 2024-02-13T22:03:11.522853+00:00 19994330.289994109422 27869999.999989852309 262864330.289980292320 1 60353.918894944 2024-02-13T22:03:12.523144+00:00 19994330.289813876152 27869999.999953225255 262864330.289763391018 1 60353.918906633 2024-02-13T22:03:13.533115+00:00 19994330.290047891438 27870000.000017359853 262864330.290061533451 1 60353.918918303 2024-02-13T22:03:14.541359+00:00 19994330.289881866425 27870000.000007871538 262864330.289886027575 1 60353.918929702 2024-02-13T22:03:15.526276+00:00 19994330.289791043848 27870000.000023491681 262864330.289810836315 1 60353.918941307 2024-02-13T22:03:16.528911+00:00 19994330.290188446641 27870000.000036008656 262864330.290220737457 1 60353.918952954 2024-02-13T22:03:17.535276+00:00 19994330.290135405958 27869999.999988712370 262864330.290120422840 1 60353.918964433 2024-02-13T22:03:18.526963+00:00 19994330.290134508163 27869999.999965507537 262864330.290096342564 1 60353.918976137 2024-02-13T22:03:19.538267+00:00 19994330.289955642074 27869999.999991782010 262864330.289943724871 1 60353.918987544 2024-02-13T22:03:20.523797+00:00 19994330.290066879243 27869999.999934077263 262864330.289997249842 1 60353.918999234 2024-02-13T22:03:21.533852+00:00 19994330.290226880461 27869999.999974045902 262864330.290197223425 1 60353.919010850 2024-02-13T22:03:22.537436+00:00 19994330.289852775633 27869999.999912023544 262864330.289761096239 1 60353.919022306 2024-02-13T22:03:23.527228+00:00 19994330.290006015450 27869999.999977525324 262864330.289979845285 1 60353.919033891 2024-02-13T22:03:24.528129+00:00 19994330.289909180254 27870000.000030640513 262864330.289936125278 1 60353.919045431 2024-02-13T22:03:25.525241+00:00 19994330.290057580918 27870000.000004239380 262864330.290058106184 1 60353.919057048 2024-02-13T22:03:26.528962+00:00 19994330.290273644030 27870000.000043451786 262864330.290313392878 1 60353.919068600 2024-02-13T22:03:27.527059+00:00 19994330.289797917008 27870000.000053316355 262864330.289847552776 1 60353.919080236 2024-02-13T22:03:28.532337+00:00 19994330.290281206369 27870000.000071033835 262864330.290348559618 1 60353.919091791 2024-02-13T22:03:29.530710+00:00 19994330.290099803358 27869999.999966930598 262864330.290063023567 1 60353.919103504 2024-02-13T22:03:30.542756+00:00 19994330.289942525327 27869999.999996639788 262864330.289935469627 1 60353.919114899 2024-02-13T22:03:31.527245+00:00 19994330.289762217551 27869999.999974112958 262864330.289732635021 1 60353.919126540 2024-02-13T22:03:32.533064+00:00 19994330.290010824800 27869999.999949499965 262864330.289956629276 1 60353.919138083 2024-02-13T22:03:33.530372+00:00 19994330.289847586304 27869999.999991834164 262864330.289835721254 1 60353.919149607 2024-02-13T22:03:34.526070+00:00 19994330.290097650141 27869999.999971359968 262864330.290065318346 1 60353.919161344 2024-02-13T22:03:35.540101+00:00 19994330.290024820715 27870000.000048570335 262864330.290069699287 1 60353.919172814 2024-02-13T22:03:36.531160+00:00 19994330.289944548160 27870000.000052768737 262864330.289993643761 1 60353.919184453 2024-02-13T22:03:37.536740+00:00 19994330.289795339108 27870000.000061359257 262864330.289853006601 1 60353.919196086 2024-02-13T22:03:38.541822+00:00 19994330.290064744651 27870000.000046961010 262864330.290108025074 1 60353.919207689 2024-02-13T22:03:39.544335+00:00 19994330.289867557585 27870000.000018548220 262864330.289882391691 1 60353.919219068 2024-02-13T22:03:40.527468+00:00 19994330.290090337396 27870000.000006053597 262864330.290092706680 1 60353.919230727 2024-02-13T22:03:41.534848+00:00 19994330.289956580848 27870000.000002082437 262864330.289954960346 1 60353.919242349 2024-02-13T22:03:42.538929+00:00 19994330.290114395320 27869999.999934628606 262864330.290045320988 1 60353.919253847 2024-02-13T22:03:43.532324+00:00 19994330.289892476052 27869999.999955359846 262864330.289844125509 1 60353.919265327 2024-02-13T22:03:44.524264+00:00 19994330.289979688823 27869999.999963898212 262864330.289939910173 1 60353.919276929 2024-02-13T22:03:45.526602+00:00 19994330.290037225932 27869999.999981667846 262864330.290015190840 1 60353.919288636 2024-02-13T22:03:46.538133+00:00 19994330.290259893984 27870000.000032220036 262864330.290288418531 1 60353.919300145 2024-02-13T22:03:47.532510+00:00 19994330.289992481470 27870000.000038452446 262864330.290027230978 1 60353.919311869 2024-02-13T22:03:48.545490+00:00 19994330.289995502681 27870000.000064212829 262864330.290056020021 1 60353.919323386 2024-02-13T22:03:49.540533+00:00 19994330.289855495095 27870000.000031258911 262864330.289883077145 1 60353.919334825 2024-02-13T22:03:50.528868+00:00 19994330.290181357414 27870000.000009715557 262864330.290187388659 1 60353.919346405 2024-02-13T22:03:51.529356+00:00 19994330.289927557111 27869999.999968476593 262864330.289892315865 1 60353.919358017 2024-02-13T22:03:52.532680+00:00 19994330.290113948286 27869999.999963901937 262864330.290074169636 1 60353.919369549 2024-02-13T22:03:53.528972+00:00 19994330.289897825569 27869999.999968815595 262864330.289862960577 1 60353.919381064 2024-02-13T22:03:54.523979+00:00 19994330.290122862905 27869999.999993152916 262864330.290112316608 1 60353.919392675 2024-02-13T22:03:55.527141+00:00 19994330.289695087820 27869999.999941077083 262864330.289632469416 1 60353.919404226 2024-02-13T22:03:56.525157+00:00 19994330.290041491389 27869999.999954007566 262864330.289991796017 1 60353.919415869 2024-02-13T22:03:57.531074+00:00 19994330.290054667741 27869999.999989811331 262864330.290040791035 1 60353.919427379 2024-02-13T22:03:58.525569+00:00 19994330.290217429399 27870000.000016070902 262864330.290229797363 1 60353.919438954 2024-02-13T22:03:59.525602+00:00 19994330.289981674403 27870000.000056199729 262864330.290034174919 1 60353.919450577 2024-02-13T22:04:00.529864+00:00 19994330.289994537830 27869999.999971337616 262864330.289962172508 1 60353.919462204 2024-02-13T22:04:01.534463+00:00 19994330.289963860065 27870000.000018879771 262864330.289979070425 1 60353.919473729 2024-02-13T22:04:02.530175+00:00 19994330.290058009326 27869999.999993268400 262864330.290047585964 1 60353.919485298 2024-02-13T22:04:03.529755+00:00 19994330.289902649820 27870000.000016488135 262864330.289915442467 1 60353.919496825 2024-02-13T22:04:04.525662+00:00 19994330.290147017688 27869999.999964460731 262864330.290107786655 1 60353.919508429 2024-02-13T22:04:05.528237+00:00 19994330.289924476296 27869999.999984554946 262864330.289905339479 1 60353.919520011 2024-02-13T22:04:06.528988+00:00 19994330.290154721588 27869999.999992813915 262864330.290143847466 1 60353.919531594 2024-02-13T22:04:07.529730+00:00 19994330.290167484432 27870000.000013943762 262864330.290177732706 1 60353.919543141 2024-02-13T22:04:08.527372+00:00 19994330.290182761848 27870000.000006083399 262864330.290185153484 1 60353.919554714 2024-02-13T22:04:09.527318+00:00 19994330.290077600628 27870000.000056963414 262864330.290130853653 1 60353.919566254 2024-02-13T22:04:10.524324+00:00 19994330.290198791772 27870000.000041939318 262864330.290237039328 1 60353.919577925 2024-02-13T22:04:11.532716+00:00 19994330.289975676686 27870000.000039167702 262864330.290011137724 1 60353.919589468 2024-02-13T22:04:12.530043+00:00 19994330.290066596121 27869999.999970320612 262864330.290033221245 1 60353.919600989 2024-02-13T22:04:13.525443+00:00 19994330.289881337434 27870000.000016499311 262864330.289894163609 1 60353.919612509 2024-02-13T22:04:14.520774+00:00 19994330.289719801396 27869999.999984346330 262864330.289700448513 1 60353.919624141 2024-02-13T22:04:15.525779+00:00 19994330.290199443698 27869999.999980743974 262864330.290176510811 1 60353.919635661 2024-02-13T22:04:16.521141+00:00 19994330.289903949946 27869999.999992560595 262864330.289892792702 1 60353.919647258 2024-02-13T22:04:17.523116+00:00 19994330.290018629283 27869999.999986171722 262864330.290001094341 1 60353.919658826 2024-02-13T22:04:18.522528+00:00 19994330.289948385209 27869999.999993123114 262864330.289937794209 1 60353.919670617 2024-02-13T22:04:19.541282+00:00 19994330.290238834918 27870000.000027313828 262864330.290262430906 1 60353.919682256 2024-02-13T22:04:20.546946+00:00 19994330.289982207119 27870000.000021766871 262864330.290000259876 1 60353.919693536 2024-02-13T22:04:21.521503+00:00 19994330.290018558502 27870000.000023767352 262864330.290038645267 1 60353.919705208 2024-02-13T22:04:22.530014+00:00 19994330.289893008769 27870000.000028349459 262864330.289917647839 1 60353.919716678 2024-02-13T22:04:23.520954+00:00 19994330.290045931935 27870000.000013988465 262864330.290056228638 1 60353.919728315 2024-02-13T22:04:24.526440+00:00 19994330.290043834597 27869999.999981086701 262864330.290021210909 1 60353.919740210 2024-02-13T22:04:25.554117+00:00 19994330.289790026844 27869999.999957218766 262864330.289743542671 1 60353.919751433 2024-02-13T22:04:26.523763+00:00 19994330.290221836418 27869999.999960884452 262864330.290179044008 1 60353.919763069 2024-02-13T22:04:27.529125+00:00 19994330.289700556546 27869999.999950870872 262864330.289647758007 1 60353.919774571 2024-02-13T22:04:28.522959+00:00 19994330.290109116584 27869999.999949980527 262864330.290055423975 1 60353.919786190 2024-02-13T22:04:29.526787+00:00 19994330.290072437376 27870000.000007696450 262864330.290076434612 1 60353.919797708 2024-02-13T22:04:30.521946+00:00 19994330.289904013276 27870000.000020507723 262864330.289920806885 1 60353.919809340 2024-02-13T22:04:31.527009+00:00 19994330.290057472885 27870000.000007372350 262864330.290061146021 1 60353.919820890 2024-02-13T22:04:32.524912+00:00 19994330.289914384484 27870000.000015698373 262864330.289926409721 1 60353.919832481 2024-02-13T22:04:33.526362+00:00 19994330.290013771504 27870000.000039558858 262864330.290049612522 1 60353.919844029 2024-02-13T22:04:34.524058+00:00 19994330.290049515665 27869999.999983489513 262864330.290029317141 1 60353.919855605 2024-02-13T22:04:35.524255+00:00 19994330.290075946599 27869999.999941177666 262864330.290013432503 1 60353.919867166 2024-02-13T22:04:36.523157+00:00 19994330.290085881948 27869999.999955683947 262864330.290037870407 1 60353.919878880 2024-02-13T22:04:37.535193+00:00 19994330.290053110570 27869999.999991074204 262864330.290040463209 1 60353.919890326 2024-02-13T22:04:38.524123+00:00 19994330.289862621576 27869999.999928034842 262864330.289786964655 1 60353.919901977 2024-02-13T22:04:39.530846+00:00 19994330.290165647864 27869999.999958939850 262864330.290120899677 1 60353.919913482 2024-02-13T22:04:40.524883+00:00 19994330.289745111018 27870000.000037945807 262864330.289779365063 1 60353.919925067 2024-02-13T22:04:41.525813+00:00 19994330.289801128209 27869999.999995861202 262864330.289793282747 1 60353.919936631 2024-02-13T22:04:42.524930+00:00 19994330.290177732706 27869999.999986805022 262864330.290160834789 1 60353.919948263 2024-02-13T22:04:43.529895+00:00 19994330.290171917528 27870000.000032015145 262864330.290200233459 1 60353.919959907 2024-02-13T22:04:44.535976+00:00 19994330.290002878755 27870000.000024709851 262864330.290023893118 1 60353.919971431 2024-02-13T22:04:45.531619+00:00 19994330.290162220597 27870000.000025898218 262864330.290184438229 1 60353.919983119 2024-02-13T22:04:46.541513+00:00 19994330.289968881756 27869999.999975331128 262864330.289940506220 1 60353.919994554 2024-02-13T22:04:47.529519+00:00 19994330.289987165481 27870000.000023148954 262864330.290006637573 1 60353.920006134 2024-02-13T22:04:48.529922+00:00 19994330.290185373276 27869999.999990716577 262864330.290172368288 1 60353.920017662 2024-02-13T22:04:49.525937+00:00 19994330.289843447506 27869999.999974422157 262864330.289814174175 1 60353.920029358 2024-02-13T22:04:50.536565+00:00 19994330.290083926171 27869999.999983776361 262864330.290064007044 1 60353.920040875 2024-02-13T22:04:51.531626+00:00 19994330.289894782007 27870000.000030532479 262864330.289921611547 1 60353.920052628 2024-02-13T22:04:52.547051+00:00 19994330.290140695870 27870000.000037375838 262864330.290174365044 1 60353.920063913 2024-02-13T22:04:53.522063+00:00 19994330.289931979030 27870000.000055033714 262864330.289983332157 1 60353.920075625 2024-02-13T22:04:54.533967+00:00 19994330.289785195142 27869999.999964836985 262864330.289746344090 1 60353.920087209 2024-02-13T22:04:55.534845+00:00 19994330.290109433234 27870000.000013396144 262864330.290119141340 1 60353.920098753 2024-02-13T22:04:56.532253+00:00 19994330.289949897677 27869999.999948486686 262864330.289894700050 1 60353.920110303 2024-02-13T22:04:57.530205+00:00 19994330.290019579232 27869999.999946888536 262864330.289962768555 1 60353.920121945 2024-02-13T22:04:58.536083+00:00 19994330.290046267211 27869999.999965306371 262864330.290007889271 1 60353.920133461 2024-02-13T22:04:59.531056+00:00 19994330.289759363979 27869999.999966293573 262864330.289721965790 1 60353.920145008 2024-02-13T22:05:00.528692+00:00 19994330.290204063058 27869999.999956320971 262864330.290156662464 1 60353.920156650 2024-02-13T22:05:01.534572+00:00 19994330.289790924639 27869999.999957200140 262864330.289744436741 1 60353.920168429 2024-02-13T22:05:02.552287+00:00 19994330.290012493730 27870000.000031691045 262864330.290040493011 1 60353.920179799 2024-02-13T22:05:03.534631+00:00 19994330.289910752326 27870000.000010225922 262864330.289917290211 1 60353.920191386 2024-02-13T22:05:04.535778+00:00 19994330.290247764438 27870000.000018790364 262864330.290262848139 1 60353.920202952 2024-02-13T22:05:05.535055+00:00 19994330.290022060275 27869999.999981604517 262864330.289999961853 1 60353.920214518 2024-02-13T22:05:06.534337+00:00 19994330.289998721331 27870000.000033173710 262864330.290028184652 1 60353.920226040 2024-02-13T22:05:07.529899+00:00 19994330.289795827121 27869999.999983854592 262864330.289775967598 1 60353.920237573 2024-02-13T22:05:08.526303+00:00 19994330.290096517652 27870000.000010475516 262864330.290103316307 1 60353.920249101 2024-02-13T22:05:09.522349+00:00 19994330.290016002953 27869999.999991077930 262864330.290003389120 1 60353.920260744 2024-02-13T22:05:10.528299+00:00 19994330.289856057614 27869999.999958306551 262864330.289810657501 1 60353.920272312 2024-02-13T22:05:11.527746+00:00 19994330.289901643991 27869999.999994415790 262864330.289892375469 1 60353.920283838 2024-02-13T22:05:12.523567+00:00 19994330.290055353194 27870000.000056035817 262864330.290107697248 1 60353.920295399 2024-02-13T22:05:13.522489+00:00 19994330.290003836155 27870000.000031434000 262864330.290031582117 1 60353.920307070 2024-02-13T22:05:14.530842+00:00 19994330.290011588484 27870000.000031325966 262864330.290039211512 1 60353.920318576 2024-02-13T22:05:15.524960+00:00 19994330.290036823601 27870000.000024102628 262864330.290057241917 1 60353.920330106 2024-02-13T22:05:16.521154+00:00 19994330.289998795837 27870000.000027276576 262864330.290022373199 1 60353.920341725 2024-02-13T22:05:17.524995+00:00 19994330.290096525103 27870000.000034406781 262864330.290127217770 1 60353.920353381 2024-02-13T22:05:18.532152+00:00 19994330.289889216423 27869999.999971993268 262864330.289857506752 1 60353.920364850 2024-02-13T22:05:19.523075+00:00 19994330.290002603084 27869999.999951966107 262864330.289950877428 1 60353.920376459 2024-02-13T22:05:20.526023+00:00 19994330.290051579475 27869999.999972328544 262864330.290020227432 1 60353.920387995 2024-02-13T22:05:21.522787+00:00 19994330.289927680045 27869999.999993003905 262864330.289916992188 1 60353.920399537 2024-02-13T22:05:22.520046+00:00 19994330.290165238082 27869999.999985620379 262864330.290147185326 1 60353.920411165 2024-02-13T22:05:23.524653+00:00 19994330.289674222469 27870000.000002525747 262864330.289673060179 1 60353.920422724 2024-02-13T22:05:24.523306+00:00 19994330.289972480386 27870000.000043746084 262864330.290012538433 1 60353.920434279 2024-02-13T22:05:25.521721+00:00 19994330.290067303926 27870000.000013690442 262864330.290077298880 1 60353.920445901 2024-02-13T22:05:26.525865+00:00 19994330.289912037551 27870000.000026222318 262864330.289934575558 1 60353.920457488 2024-02-13T22:05:27.526934+00:00 19994330.290034446865 27870000.000055897981 262864330.290086656809 1 60353.920469019 2024-02-13T22:05:28.523222+00:00 19994330.289998106658 27869999.999974478036 262864330.289968907833 1 60353.920480602 2024-02-13T22:05:29.524044+00:00 19994330.290069475770 27869999.999969352037 262864330.290035128593 1 60353.920492138 2024-02-13T22:05:30.520742+00:00 19994330.289892006665 27869999.999996334314 262864330.289884656668 1 60353.920503728 2024-02-13T22:05:31.522074+00:00 19994330.289977110922 27869999.999950312078 262864330.289923727512 1 60353.920515301 2024-02-13T22:05:32.521968+00:00 19994330.289938773960 27869999.999996136874 262864330.289931207895 1 60353.920526884 2024-02-13T22:05:33.522776+00:00 19994330.290394030511 27869999.999985877424 262864330.290376216173 1 60353.920538452 2024-02-13T22:05:34.522313+00:00 19994330.290025591850 27869999.999983329326 262864330.290005236864 1 60353.920550047 2024-02-13T22:05:35.524064+00:00 19994330.289827950299 27869999.999994199723 262864330.289818435907 1 60353.920561600 2024-02-13T22:05:36.522241+00:00 19994330.290147203952 27870000.000043723732 262864330.290187239647 1 60353.920573251 2024-02-13T22:05:37.528881+00:00 19994330.289751309901 27870000.000038344413 262864330.289785981178 1 60353.920584767 2024-02-13T22:05:38.523834+00:00 19994330.290050573647 27870000.000043429434 262864330.290090292692 1 60353.920596442 2024-02-13T22:05:39.532586+00:00 19994330.290087137371 27870000.000047259033 262864330.290130704641 1 60353.920608013 2024-02-13T22:05:40.532328+00:00 19994330.289956886321 27869999.999957565218 262864330.289910763502 1 60353.920619544 2024-02-13T22:05:41.528565+00:00 19994330.290222767740 27869999.999977875501 262864330.290196955204 1 60353.920631126 2024-02-13T22:05:42.529266+00:00 19994330.289919171482 27869999.999978609383 262864330.289894074202 1 60353.920642734 2024-02-13T22:05:43.532185+00:00 19994330.289989691228 27869999.999971568584 262864330.289957553148 1 60353.920654431 2024-02-13T22:05:44.542878+00:00 19994330.290048222989 27870000.000064276159 262864330.290108799934 1 60353.920665876 2024-02-13T22:05:45.531736+00:00 19994330.290360402316 27870000.000069167465 262864330.290425866842 1 60353.920677444 2024-02-13T22:05:46.531119+00:00 19994330.289841551334 27870000.000024568290 262864330.289862424135 1 60353.920688948 2024-02-13T22:05:47.525053+00:00 19994330.289853829890 27870000.000021811575 262864330.289871960878 1 60353.920700735 2024-02-13T22:05:48.543485+00:00 19994330.289960477501 27870000.000020325184 262864330.289977103472 1 60353.920712098 2024-02-13T22:05:49.525287+00:00 19994330.290244966745 27870000.000054787844 262864330.290296047926 1 60353.920723815 2024-02-13T22:05:50.537678+00:00 19994330.289767425507 27869999.999988012016 262864330.289751738310 1 60353.920735417 2024-02-13T22:05:51.540070+00:00 19994330.289941851050 27869999.999979011714 262864330.289917171001 1 60353.920746963 2024-02-13T22:05:52.537599+00:00 19994330.290087461472 27869999.999952796847 262864330.290036559105 1 60353.920758519 2024-02-13T22:05:53.536034+00:00 19994330.289963193238 27869999.999993894249 262864330.289953380823 1 60353.920770221 2024-02-13T22:05:54.547147+00:00 19994330.289892908186 27869999.999970048666 262864330.289859265089 1 60353.920781597 2024-02-13T22:05:55.529974+00:00 19994330.289875105023 27870000.000027429312 262864330.289898812771 1 60353.920793179 2024-02-13T22:05:56.530727+00:00 19994330.290071219206 27869999.999985218048 262864330.290052741766 1 60353.920804848 2024-02-13T22:05:57.538906+00:00 19994330.289993502200 27869999.999985907227 262864330.289975702763 1 60353.920816344 2024-02-13T22:05:58.532085+00:00 19994330.289913795888 27869999.999972723424 262864330.289882838726 1 60353.920827855 2024-02-13T22:05:59.526663+00:00 19994330.290176603943 27870000.000043813139 262864330.290216714144 1 60353.920839529 2024-02-13T22:06:00.535366+00:00 19994330.289948984981 27870000.000038098544 262864330.289983391762 1 60353.920851155 2024-02-13T22:06:01.539767+00:00 19994330.289803158492 27869999.999942425638 262864330.289741873741 1 60353.920862628 2024-02-13T22:06:02.531066+00:00 19994330.290220104158 27869999.999979496002 262864330.290195912123 1 60353.920874244 2024-02-13T22:06:03.534648+00:00 19994330.289870783687 27869999.999940592796 262864330.289807677269 1 60353.920885745 2024-02-13T22:06:04.528322+00:00 19994330.289998359978 27869999.999966681004 262864330.289961338043 1 60353.920897321 2024-02-13T22:06:05.528568+00:00 19994330.289980083704 27869999.999961659312 262864330.289938062429 1 60353.920908848 2024-02-13T22:06:06.524490+00:00 19994330.290018998086 27869999.999990221113 262864330.290005534887 1 60353.920920474 2024-02-13T22:06:07.528906+00:00 19994330.289963573217 27870000.000046495348 262864330.290006369352 1 60353.920932020 2024-02-13T22:06:08.526483+00:00 19994330.290034506470 27870000.000043772161 262864330.290074586868 1 60353.920943563 2024-02-13T22:06:09.523874+00:00 19994330.290282528847 27870000.000016722828 262864330.290295541286 1 60353.920955137 2024-02-13T22:06:10.523851+00:00 19994330.290091089904 27870000.000046834350 262864330.290134251118 1 60353.920966722 2024-02-13T22:06:11.524758+00:00 19994330.290035273880 27870000.000046178699 262864330.290077775717 1 60353.920978332 2024-02-13T22:06:12.527918+00:00 19994330.289956696332 27869999.999984513968 262864330.289937496185 1 60353.920989898 2024-02-13T22:06:13.527152+00:00 19994330.289954930544 27869999.999991577119 262864330.289942800999 1 60353.921001428 2024-02-13T22:06:14.523388+00:00 19994330.289905335754 27869999.999952238053 262864330.289853870869 1 60353.921013014 2024-02-13T22:06:15.524431+00:00 19994330.289988685399 27869999.999935038388 262864330.289920032024 1 60353.921024577 2024-02-13T22:06:16.523413+00:00 19994330.290231198072 27870000.000011738390 262864330.290239244699 1 60353.921036140 2024-02-13T22:06:17.522518+00:00 19994330.289799515158 27869999.999933969229 262864330.289729773998 1 60353.921047766 2024-02-13T22:06:18.526981+00:00 19994330.290113560855 27870000.000005565584 262864330.290115445852 1 60353.921059303 2024-02-13T22:06:19.523813+00:00 19994330.289981544018 27870000.000032424927 262864330.290010273457 1 60353.921070917 2024-02-13T22:06:20.527230+00:00 19994330.290058176965 27870000.000038743019 262864330.290093213320 1 60353.921082525 2024-02-13T22:06:21.530150+00:00 19994330.289909560233 27870000.000056311488 262864330.289962202311 1 60353.921094067 2024-02-13T22:06:22.527438+00:00 19994330.289980720729 27870000.000004641712 262864330.289981663227 1 60353.921105706 2024-02-13T22:06:23.532975+00:00 19994330.289899453521 27869999.999993115664 262864330.289888858795 1 60353.921117190 2024-02-13T22:06:24.525212+00:00 19994330.289880797267 27870000.000002097338 262864330.289879202843 1 60353.921128807 2024-02-13T22:06:25.528943+00:00 19994330.290090933442 27869999.999949961901 262864330.290037214756 1 60353.921140400 2024-02-13T22:06:26.530582+00:00 19994330.290073964745 27869999.999989900738 262864330.290060162544 1 60353.921151887 2024-02-13T22:06:27.522990+00:00 19994330.289799582213 27869999.999941714108 262864330.289737582207 1 60353.921163501 2024-02-13T22:06:28.526486+00:00 19994330.289825424552 27870000.000024832785 262864330.289846539497 1 60353.921175066 2024-02-13T22:06:29.525735+00:00 19994330.290017068386 27869999.999984133989 262864330.289997518063 1 60353.921186600 2024-02-13T22:06:30.522231+00:00 19994330.290094342083 27870000.000035807490 262864330.290126472712 1 60353.921198204 2024-02-13T22:06:31.524861+00:00 19994330.289929900318 27870000.000052887946 262864330.289979100227 1 60353.921209742 2024-02-13T22:06:32.521747+00:00 19994330.290226899087 27870000.000047743320 262864330.290270954370 1 60353.921221328 2024-02-13T22:06:33.522690+00:00 19994330.289977867156 27869999.999987389892 262864330.289961576462 1 60353.921232917 2024-02-13T22:06:34.524055+00:00 19994330.290046334267 27869999.999991983175 262864330.290034621954 1 60353.921244467 2024-02-13T22:06:35.521951+00:00 19994330.290081754327 27869999.999990373850 262864330.290068447590 1 60353.921256071 2024-02-13T22:06:36.524544+00:00 19994330.289935432374 27869999.999948140234 262864330.289879888296 1 60353.921267637 2024-02-13T22:06:37.523808+00:00 19994330.289996791631 27869999.999966140836 262864330.289959251881 1 60353.921279282 2024-02-13T22:06:38.529968+00:00 19994330.289942827076 27869999.999975591898 262864330.289914727211 1 60353.921290856 2024-02-13T22:06:39.529937+00:00 19994330.290054742247 27870000.000034004450 262864330.290085047483 1 60353.921302347 2024-02-13T22:06:40.522720+00:00 19994330.289816271514 27870000.000020999461 262864330.289833575487 1 60353.921313917 2024-02-13T22:06:41.522421+00:00 19994330.289758697152 27870000.000018905848 262864330.289773881435 1 60353.921325505 2024-02-13T22:06:42.523610+00:00 19994330.290017440915 27870000.000055629760 262864330.290069401264 1 60353.921337103 2024-02-13T22:06:43.525647+00:00 19994330.289991378784 27870000.000028014183 262864330.290015697479 1 60353.921348691 2024-02-13T22:06:44.526860+00:00 19994330.289948407561 27870000.000026356429 262864330.289971053600 1 60353.921360244 2024-02-13T22:06:45.525054+00:00 19994330.290036972612 27870000.000008326024 262864330.290041595697 1 60353.921371878 2024-02-13T22:06:46.530220+00:00 19994330.290032003075 27869999.999960083514 262864330.289988398552 1 60353.921383420 2024-02-13T22:06:47.527453+00:00 19994330.289971407503 27869999.999989073724 262864330.289956778288 1 60353.921395000 2024-02-13T22:06:48.528031+00:00 19994330.290159262717 27869999.999970935285 262864330.290126502514 1 60353.921406510 2024-02-13T22:06:49.522441+00:00 19994330.289875604212 27869999.999985203147 262864330.289857119322 1 60353.921418204 2024-02-13T22:06:50.532796+00:00 19994330.290238920599 27870000.000013351440 262864330.290248572826 1 60353.921429833 2024-02-13T22:06:51.537562+00:00 19994330.290063288063 27869999.999954145402 262864330.290013730526 1 60353.921441475 2024-02-13T22:06:52.543419+00:00 19994330.289926111698 27870000.000071045011 262864330.289993464947 1 60353.921452970 2024-02-13T22:06:53.536590+00:00 19994330.290000628680 27870000.000013120472 262864330.290010035038 1 60353.921464458 2024-02-13T22:06:54.529179+00:00 19994330.289879672229 27870000.000015344471 262864330.289891332388 1 60353.921476083 2024-02-13T22:06:55.533608+00:00 19994330.290054701269 27870000.000025846064 262864330.290076851845 1 60353.921487579 2024-02-13T22:06:56.526860+00:00 19994330.289962407202 27869999.999983467162 262864330.289942175150 1 60353.921499152 2024-02-13T22:06:57.526713+00:00 19994330.289940975606 27869999.999967008829 262864330.289904296398 1 60353.921510731 2024-02-13T22:06:58.527193+00:00 19994330.290093541145 27869999.999953512102 262864330.290043354034 1 60353.921522315 2024-02-13T22:06:59.527973+00:00 19994330.289759326726 27869999.999984692782 262864330.289740324020 1 60353.921533925 2024-02-13T22:07:00.531154+00:00 19994330.290051978081 27869999.999969348311 262864330.290017634630 1 60353.921545545 2024-02-13T22:07:01.535063+00:00 19994330.289977733046 27869999.999965611845 262864330.289939641953 1 60353.921556983 2024-02-13T22:07:02.523338+00:00 19994330.290007714182 27870000.000076279044 262864330.290080308914 1 60353.921568582 2024-02-13T22:07:03.525459+00:00 19994330.290048055351 27870000.000020660460 262864330.290065020323 1 60353.921580183 2024-02-13T22:07:04.527860+00:00 19994330.290018238127 27870000.000036485493 262864330.290051013231 1 60353.921591673 2024-02-13T22:07:05.520517+00:00 19994330.290045242757 27870000.000047940761 262864330.290089488029 1 60353.921603272 2024-02-13T22:07:06.522722+00:00 19994330.290046442300 27870000.000041879714 262864330.290084630251 1 60353.921614864 2024-02-13T22:07:07.524221+00:00 19994330.289978381246 27869999.999980747700 262864330.289955437183 1 60353.921626445 2024-02-13T22:07:08.524894+00:00 19994330.290142003447 27869999.999981924891 262864330.290120244026 1 60353.921638015 2024-02-13T22:07:09.524479+00:00 19994330.289870373905 27869999.999998357147 262864330.289865046740 1 60353.921649576 2024-02-13T22:07:10.523372+00:00 19994330.290050160140 27869999.999972790480 262864330.290019243956 1 60353.921661130 2024-02-13T22:07:11.521602+00:00 19994330.290059737861 27869999.999928444624 262864330.289984494448 1 60353.921672707 2024-02-13T22:07:12.521939+00:00 19994330.290055461228 27869999.999982059002 262864330.290033817291 1 60353.921684679 2024-02-13T22:07:13.556248+00:00 19994330.290147133172 27870000.000045794994 262864330.290189236403 1 60353.921695867 2024-02-13T22:07:14.522875+00:00 19994330.290373504162 27870000.000067580491 262864330.290437400341 1 60353.921707547 2024-02-13T22:07:15.532067+00:00 19994330.289966199547 27870000.000066101551 262864330.290028601885 1 60353.921719163 2024-02-13T22:07:16.535682+00:00 19994330.290010776371 27870000.000018615276 262864330.290025711060 1 60353.921730642 2024-02-13T22:07:17.527496+00:00 19994330.289752796292 27870000.000017430633 262864330.289766550064 1 60353.921742271 2024-02-13T22:07:18.532215+00:00 19994330.290062259883 27869999.999978423119 262864330.290036976337 1 60353.921753822 2024-02-13T22:07:19.530201+00:00 19994330.289942774922 27869999.999989744276 262864330.289928823709 1 60353.921765386 2024-02-13T22:07:20.529372+00:00 19994330.290059108287 27869999.999964635819 262864330.290020048618 1 60353.921776980 2024-02-13T22:07:21.531104+00:00 19994330.289951127023 27869999.999942932278 262864330.289890348911 1 60353.921788580 2024-02-13T22:07:22.533330+00:00 19994330.290150173008 27870000.000013437122 262864330.290159910917 1 60353.921800149 2024-02-13T22:07:23.532881+00:00 19994330.290026817471 27869999.999973945320 262864330.289997071028 1 60353.921811665 2024-02-13T22:07:24.527867+00:00 19994330.289991933852 27870000.000008072704 262864330.289996325970 1 60353.921823266 2024-02-13T22:07:25.530188+00:00 19994330.290145520121 27870000.000040356070 262864330.290182173252 1 60353.921834868 2024-02-13T22:07:26.532613+00:00 19994330.290095571429 27870000.000023894012 262864330.290115773678 1 60353.921846431 2024-02-13T22:07:27.531668+00:00 19994330.290204633027 27869999.999990753829 262864330.290191709995 1 60353.921858026 2024-02-13T22:07:28.533401+00:00 19994330.290085121989 27870000.000094320625 262864330.290175735950 1 60353.921869555 2024-02-13T22:07:29.529614+00:00 19994330.289909709245 27869999.999989230186 262864330.289895266294 1 60353.921881092 2024-02-13T22:07:30.526323+00:00 19994330.289895329624 27869999.999974474311 262864330.289866119623 1 60353.921892653 2024-02-13T22:07:31.525220+00:00 19994330.290226045996 27869999.999962516129 262864330.290184855461 1 60353.921904279 2024-02-13T22:07:32.529740+00:00 19994330.290002834052 27869999.999941609800 262864330.289940744638 1 60353.921915918 2024-02-13T22:07:33.535261+00:00 19994330.290076460689 27869999.999981440604 262864330.290054202080 1 60353.921927804 2024-02-13T22:07:34.562295+00:00 19994330.289832979441 27869999.999944660813 262864330.289773941040 1 60353.921938976 2024-02-13T22:07:35.527510+00:00 19994330.289973586798 27870000.000025775284 262864330.289995670319 1 60353.921950692 2024-02-13T22:07:36.539840+00:00 19994330.290193323046 27870000.000023506582 262864330.290213137865 1 60353.921962264 2024-02-13T22:07:37.539621+00:00 19994330.290022686124 27870000.000027608126 262864330.290046572685 1 60353.921973674 2024-02-13T22:07:38.525412+00:00 19994330.289899040014 27870000.000029820949 262864330.289925187826 1 60353.921986168 2024-02-13T22:07:39.604900+00:00 19994330.290001209825 27870000.000000264496 262864330.289997786283 1 60353.921996914 2024-02-13T22:07:40.533356+00:00 19994330.290092904121 27869999.999959547073 262864330.290048778057 1 60353.922008492 2024-02-13T22:07:41.533727+00:00 19994330.289963085204 27869999.999967820942 262864330.289927214384 1 60353.922020021 2024-02-13T22:07:42.529825+00:00 19994330.290075827390 27869999.999966945499 262864330.290039092302 1 60353.922031744 2024-02-13T22:07:43.542739+00:00 19994330.290087040514 27869999.999962441623 262864330.290045797825 1 60353.922043160 2024-02-13T22:07:44.528977+00:00 19994330.290265388787 27869999.999991022050 262864330.290252715349 1 60353.922054686 2024-02-13T22:07:45.524841+00:00 19994330.289904545993 27870000.000004459172 262864330.289905309677 1 60353.922066365 2024-02-13T22:07:46.533974+00:00 19994330.290167205036 27870000.000035230070 262864330.290198743343 1 60353.922078021 2024-02-13T22:07:47.540992+00:00 19994330.290056087077 27870000.000015333295 262864330.290067702532 1 60353.922089478 2024-02-13T22:07:48.530913+00:00 19994330.289927329868 27870000.000053331256 262864330.289976984262 1 60353.922101305 2024-02-13T22:07:49.552764+00:00 19994330.289929337800 27870000.000086259097 262864330.290011882782 1 60353.922112659 2024-02-13T22:07:50.533680+00:00 19994330.290024429560 27869999.999979238957 262864330.289999961853 1 60353.922124132 2024-02-13T22:07:51.525022+00:00 19994330.289839636534 27869999.999935939908 262864330.289771854877 1 60353.922135746 2024-02-13T22:07:52.528432+00:00 19994330.290169410408 27869999.999970506877 262864330.290136218071 1 60353.922147383 2024-02-13T22:07:53.533873+00:00 19994330.289871010929 27869999.999938450754 262864330.289805769920 1 60353.922158847 2024-02-13T22:07:54.524375+00:00 19994330.290086850524 27869999.999968130141 262864330.290051281452 1 60353.922170617 2024-02-13T22:07:55.541273+00:00 19994330.289979912341 27869999.999973725528 262864330.289949923754 1 60353.922182058 2024-02-13T22:07:56.529782+00:00 19994330.289911717176 27870000.000002983958 262864330.289911001921 1 60353.922193578 2024-02-13T22:07:57.525170+00:00 19994330.290024287999 27870000.000030953437 262864330.290051549673 1 60353.922205185 2024-02-13T22:07:58.527986+00:00 19994330.290065620095 27870000.000053633004 262864330.290115565062 1 60353.922216762 2024-02-13T22:07:59.528244+00:00 19994330.290133703500 27870000.000031571835 262864330.290161579847 1 60353.922228349 2024-02-13T22:08:00.529403+00:00 19994330.289797313511 27870000.000041313469 262864330.289834916592 1 60353.922239921 2024-02-13T22:08:01.529178+00:00 19994330.290124285966 27869999.999961134046 262864330.290081739426 1 60353.922251504 2024-02-13T22:08:02.529957+00:00 19994330.289782378823 27870000.000016350299 262864330.289795041084 1 60353.922263062 2024-02-13T22:08:03.528540+00:00 19994330.289758365601 27869999.999956361949 262864330.289711028337 1 60353.922274601 2024-02-13T22:08:04.525543+00:00 19994330.290140796453 27869999.999967727810 262864330.290104836226 1 60353.922286183 2024-02-13T22:08:05.526191+00:00 19994330.290097996593 27869999.999946087599 262864330.290040373802 1 60353.922297776 2024-02-13T22:08:06.527845+00:00 19994330.289802450687 27870000.000008173287 262864330.289806932211 1 60353.922309310 2024-02-13T22:08:07.524379+00:00 19994330.290069367737 27870000.000031027943 262864330.290096700191 1 60353.922320914 2024-02-13T22:08:08.526993+00:00 19994330.290076028556 27870000.000068549067 262864330.290140867233 1 60353.922332462 2024-02-13T22:08:09.524703+00:00 19994330.290177859366 27870000.000089433044 262864330.290263593197 1 60353.922344015 2024-02-13T22:08:10.522911+00:00 19994330.289979994297 27870000.000006984919 262864330.289983272552 1 60353.922355670 2024-02-13T22:08:11.529907+00:00 19994330.289992969483 27869999.999981313944 262864330.289970576763 1 60353.922367174 2024-02-13T22:08:12.523800+00:00 19994330.289849888533 27870000.000018250197 262864330.289864420891 1 60353.922378752 2024-02-13T22:08:13.524180+00:00 19994330.290031570941 27870000.000002369285 262864330.290030270815 1 60353.922390398 2024-02-13T22:08:14.530354+00:00 19994330.290061932057 27869999.999996952713 262864330.290055185556 1 60353.922401982 2024-02-13T22:08:15.531258+00:00 19994330.289888881147 27869999.999938257039 262864330.289823442698 1 60353.922413453 2024-02-13T22:08:16.522296+00:00 19994330.290078427643 27869999.999972295016 262864330.290047019720 1 60353.922425031 2024-02-13T22:08:17.522687+00:00 19994330.289990507066 27869999.999994367361 262864330.289981186390 1 60353.922436606 2024-02-13T22:08:18.522783+00:00 19994330.290078137070 27869999.999997146428 262864330.290071576834 1 60353.922448203 2024-02-13T22:08:19.524768+00:00 19994330.290054488927 27870000.000000033528 262864330.290050834417 1 60353.922459773 2024-02-13T22:08:20.524401+00:00 19994330.289880849421 27870000.000080067664 262864330.289957225323 1 60353.922471326 2024-02-13T22:08:21.522562+00:00 19994330.290244039148 27870000.000069558620 262864330.290309906006 1 60353.922482936 2024-02-13T22:08:22.525653+00:00 19994330.290000561625 27870000.000035621226 262864330.290032476187 1 60353.922494498 2024-02-13T22:08:23.524656+00:00 19994330.289831515402 27870000.000009670854 262864330.289837479591 1 60353.922506068 2024-02-13T22:08:24.524303+00:00 19994330.289988432080 27869999.999971553683 262864330.289956301451 1 60353.922517618 2024-02-13T22:08:25.522165+00:00 19994330.290183808655 27869999.999968692660 262864330.290148824453 1 60353.922529198 2024-02-13T22:08:26.522703+00:00 19994330.290191743523 27869999.999977134168 262864330.290165185928 1 60353.922540771 2024-02-13T22:08:27.522634+00:00 19994330.290052719414 27869999.999982949346 262864330.290031969547 1 60353.922552402 2024-02-13T22:08:28.527535+00:00 19994330.290203031152 27870000.000015247613 262864330.290214598179 1 60353.922563971 2024-02-13T22:08:29.527135+00:00 19994330.289984632283 27870000.000023551285 262864330.290004491806 1 60353.922575525 2024-02-13T22:08:30.525395+00:00 19994330.289791256189 27870000.000011913478 262864330.289799481630 1 60353.922587059 2024-02-13T22:08:31.521951+00:00 19994330.290072992444 27870000.000059418380 262864330.290128707886 1 60353.922598619 2024-02-13T22:08:32.520697+00:00 19994330.289962388575 27870000.000042840838 262864330.290001541376 1 60353.922610199 2024-02-13T22:08:33.521224+00:00 19994330.290048327297 27869999.999963764101 262864330.290008395910 1 60353.922621786 2024-02-13T22:08:34.522263+00:00 19994330.289893526584 27869999.999994907528 262864330.289884746075 1 60353.922633364 2024-02-13T22:08:35.522690+00:00 19994330.289888434112 27869999.999926898628 262864330.289811640978 1 60353.922644959 2024-02-13T22:08:36.524492+00:00 19994330.289937186986 27869999.999944463372 262864330.289877951145 1 60353.922656481 2024-02-13T22:08:37.519961+00:00 19994330.289965979755 27869999.999930880964 262864330.289893180132 1 60353.922668072 2024-02-13T22:08:38.521425+00:00 19994330.290113236755 27869999.999982435256 262864330.290091991425 1 60353.922679647 2024-02-13T22:08:39.521530+00:00 19994330.289928905666 27869999.999980986118 262864330.289906203747 1 60353.922691329 2024-02-13T22:08:40.530846+00:00 19994330.290143340826 27870000.000043693930 262864330.290183335543 1 60353.922702821 2024-02-13T22:08:41.523781+00:00 19994330.290167022496 27870000.000056505203 262864330.290219843388 1 60353.922714404 2024-02-13T22:08:42.524466+00:00 19994330.289839372039 27870000.000032559037 262864330.289868235588 1 60353.922725963 2024-02-13T22:08:43.523198+00:00 19994330.289987828583 27870000.000021480024 262864330.290005624294 1 60353.922737570 2024-02-13T22:08:44.525994+00:00 19994330.289957597852 27870000.000002101064 262864330.289955973625 1 60353.922749193 2024-02-13T22:08:45.530279+00:00 19994330.289974831045 27870000.000013139099 262864330.289984285831 1 60353.922760862 2024-02-13T22:08:46.538460+00:00 19994330.289966404438 27869999.999921839684 262864330.289884537458 1 60353.922772318 2024-02-13T22:08:47.528297+00:00 19994330.289962667972 27869999.999940048903 262864330.289899021387 1 60353.922783904 2024-02-13T22:08:48.529289+00:00 19994330.290024783462 27869999.999944157898 262864330.289965242147 1 60353.922795441 2024-02-13T22:08:49.526104+00:00 19994330.290051221848 27870000.000037092716 262864330.290084630251 1 60353.922807017 2024-02-13T22:08:50.526278+00:00 19994330.290191207081 27870000.000006318092 262864330.290193825960 1 60353.922818616 2024-02-13T22:08:51.528374+00:00 19994330.289878260344 27869999.999986018986 262864330.289860576391 1 60353.922830302 2024-02-13T22:08:52.538125+00:00 19994330.289821676910 27870000.000000663102 262864330.289818644524 1 60353.922841762 2024-02-13T22:08:53.528261+00:00 19994330.290026105940 27870000.000027123839 262864330.290049523115 1 60353.922853408 2024-02-13T22:08:54.534498+00:00 19994330.290147606283 27870000.000014465302 262864330.290158361197 1 60353.922864976 2024-02-13T22:08:55.533930+00:00 19994330.289980024099 27869999.999985881150 262864330.289962202311 1 60353.922876563 2024-02-13T22:08:56.535051+00:00 19994330.290151521564 27870000.000015810132 262864330.290163636208 1 60353.922888025 2024-02-13T22:08:57.525350+00:00 19994330.289966225624 27869999.999957926571 262864330.289920449257 1 60353.922899746 2024-02-13T22:08:58.538049+00:00 19994330.289990756661 27869999.999941673130 262864330.289928734303 1 60353.922911189 2024-02-13T22:08:59.526692+00:00 19994330.289945542812 27869999.999956723303 262864330.289898574352 1 60353.922922827 2024-02-13T22:09:00.532236+00:00 19994330.289832495153 27869999.999984160066 262864330.289812952280 1 60353.922934426 2024-02-13T22:09:01.534379+00:00 19994330.289761807770 27870000.000029813498 262864330.289787918329 1 60353.922945844 2024-02-13T22:09:02.520948+00:00 19994330.290067758411 27870000.000001776963 262864330.290065854788 1 60353.922957515 2024-02-13T22:09:03.529324+00:00 19994330.290044527501 27869999.999995175749 262864330.290035992861 1 60353.922969028 2024-02-13T22:09:04.524001+00:00 19994330.290143042803 27870000.000034928322 262864330.290174275637 1 60353.922980554 2024-02-13T22:09:05.519907+00:00 19994330.289907027036 27870000.000003091991 262864330.289906442165 1 60353.922992139 2024-02-13T22:09:06.520773+00:00 19994330.289999965578 27869999.999957289547 262864330.289953559637 1 60353.923003707 2024-02-13T22:09:07.520276+00:00 19994330.289945758879 27869999.999981384724 262864330.289923429489 1 60353.923015309 2024-02-13T22:09:08.522682+00:00 19994330.289958164096 27869999.999985698611 262864330.289940178394 1 60353.923027031 2024-02-13T22:09:09.535512+00:00 19994330.289864372462 27869999.999935355037 262864330.289796024561 1 60353.923038511 2024-02-13T22:09:10.527322+00:00 19994330.290126889944 27870000.000008270144 262864330.290131479502 1 60353.923050031 2024-02-13T22:09:11.522634+00:00 19994330.290246833116 27869999.999971948564 262864330.290215104818 1 60353.923061591 2024-02-13T22:09:12.521454+00:00 19994330.290136292577 27870000.000023901463 262864330.290156483650 1 60353.923073353 2024-02-13T22:09:13.537684+00:00 19994330.289583195001 27870000.000030521303 262864330.289610028267 1 60353.923085310 2024-02-13T22:09:14.570785+00:00 19994330.290023632348 27870000.000013317913 262864330.290033251047 1 60353.923096384 2024-02-13T22:09:15.527565+00:00 19994330.289953850210 27870000.000055190176 262864330.290005356073 1 60353.923107934 2024-02-13T22:09:16.525512+00:00 19994330.290118657053 27870000.000023595989 262864330.290138572454 1 60353.923119635 2024-02-13T22:09:17.536443+00:00 19994330.290123578161 27869999.999948691577 262864330.290068566799 1 60353.923131087 2024-02-13T22:09:18.525905+00:00 19994330.290077500045 27869999.999977059662 262864330.290050864220 1 60353.923142779 2024-02-13T22:09:19.536126+00:00 19994330.289953660220 27869999.999980866909 262864330.289930820465 1 60353.923154418 2024-02-13T22:09:20.541711+00:00 19994330.290029056370 27869999.999972250313 262864330.289997607470 1 60353.923165856 2024-02-13T22:09:21.529935+00:00 19994330.289743635803 27869999.999934677035 262864330.289674609900 1 60353.923177480 2024-02-13T22:09:22.534262+00:00 19994330.289843074977 27869999.999979812652 262864330.289819210768 1 60353.923189005 2024-02-13T22:09:23.530008+00:00 19994330.290103361011 27869999.999961763620 262864330.290061414242 1 60353.923200857 2024-02-13T22:09:24.554066+00:00 19994330.290134005249 27870000.000030029565 262864330.290160357952 1 60353.923212177 2024-02-13T22:09:25.532107+00:00 19994330.289948090911 27870000.000067450106 262864330.290011823177 1 60353.923223773 2024-02-13T22:09:26.534021+00:00 19994330.290056396276 27870000.000029437244 262864330.290082156658 1 60353.923235295 2024-02-13T22:09:27.529466+00:00 19994330.290024977177 27870000.000020340085 262864330.290041595697 1 60353.923246904 2024-02-13T22:09:28.532525+00:00 19994330.289895150810 27870000.000021394342 262864330.289912849665 1 60353.923258807 2024-02-13T22:09:29.560929+00:00 19994330.289928078651 27870000.000024050474 262864330.289948433638 1 60353.923270129 2024-02-13T22:09:30.539145+00:00 19994330.290067791939 27869999.999987140298 262864330.290051221848 1 60353.923281636 2024-02-13T22:09:31.533379+00:00 19994330.289835479110 27869999.999989952892 262864330.289821743965 1 60353.923293218 2024-02-13T22:09:32.534044+00:00 19994330.290041349828 27869999.999933514744 262864330.289971172810 1 60353.923304800 2024-02-13T22:09:33.534750+00:00 19994330.290002942085 27869999.999992113560 262864330.289991348982 1 60353.923316660 2024-02-13T22:09:34.559442+00:00 19994330.289978504181 27870000.000048503280 262864330.290023326874 1 60353.923327851 2024-02-13T22:09:35.526336+00:00 19994330.289959639311 27870000.000053416938 262864330.290009349585 1 60353.923339521 2024-02-13T22:09:36.534627+00:00 19994330.290197819471 27870000.000024165958 262864330.290218293667 1 60353.923350970 2024-02-13T22:09:37.523819+00:00 19994330.289955448359 27870000.000006366521 262864330.289958119392 1 60353.923362602 2024-02-13T22:09:38.528768+00:00 19994330.290163405240 27869999.999998498708 262864330.290158212185 1 60353.923374102 2024-02-13T22:09:39.522428+00:00 19994330.289981164038 27870000.000036869198 262864330.290014326572 1 60353.923385799 2024-02-13T22:09:40.533047+00:00 19994330.290217157453 27869999.999960053712 262864330.290173530579 1 60353.923397301 2024-02-13T22:09:41.526805+00:00 19994330.290004327893 27870000.000023543835 262864330.290024161339 1 60353.923409020 2024-02-13T22:09:42.539276+00:00 19994330.290110606700 27869999.999954923987 262864330.290061861277 1 60353.923420439 2024-02-13T22:09:43.525976+00:00 19994330.290207736194 27870000.000006202608 262864330.290210247040 1 60353.923432198 2024-02-13T22:09:44.541953+00:00 19994330.290160108358 27869999.999938461930 262864330.290094882250 1 60353.923443671 2024-02-13T22:09:45.533185+00:00 19994330.290309522301 27870000.000012360513 262864330.290318191051 1 60353.923455271 2024-02-13T22:09:46.535425+00:00 19994330.290094573051 27870000.000016495585 262864330.290107399225 1 60353.923466857 2024-02-13T22:09:47.536458+00:00 19994330.289794862270 27870000.000028137118 262864330.289819300175 1 60353.923478554 2024-02-13T22:09:48.547035+00:00 19994330.289818819612 27870000.000051815063 262864330.289866954088 1 60353.923489883 2024-02-13T22:09:49.525884+00:00 19994330.290114507079 27870000.000012610108 262864330.290123403072 1 60353.923501634 2024-02-13T22:09:50.541174+00:00 19994330.290067531168 27869999.999996703118 262864330.290060520172 1 60353.923513097 2024-02-13T22:09:51.531566+00:00 19994330.290003493428 27869999.999950677156 262864330.289950489998 1 60353.923524666 2024-02-13T22:09:52.531115+00:00 19994330.290007807314 27869999.999922875315 262864330.289926975965 1 60353.923536206 2024-02-13T22:09:53.528218+00:00 19994330.290140759200 27869999.999955143780 262864330.290092200041 1 60353.923547961 2024-02-13T22:09:54.543800+00:00 19994330.290078844875 27869999.999968286604 262864330.290043443441 1 60353.923559581 2024-02-13T22:09:55.547831+00:00 19994330.290078792721 27869999.999986682087 262864330.290061771870 1 60353.923570983 2024-02-13T22:09:56.532958+00:00 19994330.290013812482 27870000.000016365200 262864330.290026485920 1 60353.923582522 2024-02-13T22:09:57.529938+00:00 19994330.290115851909 27870000.000016689301 262864330.290128856897 1 60353.923594059 2024-02-13T22:09:58.526752+00:00 19994330.289942886680 27870000.000037986785 262864330.289977192879 1 60353.923605909 2024-02-13T22:09:59.550489+00:00 19994330.290114365518 27869999.999985016882 262864330.290095686913 1 60353.923617285 2024-02-13T22:10:00.533417+00:00 19994330.289799436927 27870000.000019270927 262864330.289815008640 1 60353.923629330 2024-02-13T22:10:01.574079+00:00 19994330.290012493730 27869999.999971561134 262864330.289980351925 1 60353.923640653 2024-02-13T22:10:02.552401+00:00 19994330.290088448673 27869999.999957740307 262864330.290042489767 1 60353.923651983 2024-02-13T22:10:03.531354+00:00 19994330.290085643530 27869999.999977637082 262864330.290059596300 1 60353.923663666 2024-02-13T22:10:04.540747+00:00 19994330.289773378521 27869999.999972689897 262864330.289742380381 1 60353.923675078 2024-02-13T22:10:05.526729+00:00 19994330.290027663112 27869999.999971322715 262864330.289995312691 1 60353.923686651 2024-02-13T22:10:06.526617+00:00 19994330.289937123656 27869999.999998949468 262864330.289932370186 1 60353.923698310 2024-02-13T22:10:07.534015+00:00 19994330.289983652532 27870000.000020351261 262864330.290000319481 1 60353.923709817 2024-02-13T22:10:08.528214+00:00 19994330.290096744895 27870000.000038638711 262864330.290131688118 1 60353.923721396 2024-02-13T22:10:09.528670+00:00 19994330.289926737547 27870000.000076804310 262864330.289999842644 1 60353.923732963 2024-02-13T22:10:10.527991+00:00 19994330.289949607104 27870000.000027671456 262864330.289973556995 1 60353.923744530 2024-02-13T22:10:11.527417+00:00 19994330.289817236364 27870000.000018212944 262864330.289831757545 1 60353.923756155 2024-02-13T22:10:12.531762+00:00 19994330.290171492845 27870000.000051129609 262864330.290218949318 1 60353.923767726 2024-02-13T22:10:13.531517+00:00 19994330.289983820170 27869999.999986756593 262864330.289966881275 1 60353.923779629 2024-02-13T22:10:14.559943+00:00 19994330.290278956294 27869999.999979048967 262864330.290254294872 1 60353.923790817 2024-02-13T22:10:15.526587+00:00 19994330.289826586843 27869999.999965351075 262864330.289788246155 1 60353.923802389 2024-02-13T22:10:16.526429+00:00 19994330.289936415851 27869999.999996144325 262864330.289928883314 1 60353.923813979 2024-02-13T22:10:17.527757+00:00 19994330.290109030902 27870000.000016499311 262864330.290121853352 1 60353.923825500 2024-02-13T22:10:18.523200+00:00 19994330.290024615824 27869999.999975778162 262864330.289996683598 1 60353.923837112 2024-02-13T22:10:19.526455+00:00 19994330.290026444942 27870000.000037737191 262864330.290060490370 1 60353.923848880 2024-02-13T22:10:20.543279+00:00 19994330.290017183870 27870000.000054549426 262864330.290068030357 1 60353.923860229 2024-02-13T22:10:21.523802+00:00 19994330.290185384452 27870000.000067360699 262864330.290249049664 1 60353.923871787 2024-02-13T22:10:22.522401+00:00 19994330.289910361171 27869999.999969881028 262864330.289876520634 1 60353.923883376 2024-02-13T22:10:23.523638+00:00 19994330.290318902582 27870000.000049825758 262864330.290365040302 1 60353.923894985 2024-02-13T22:10:24.526653+00:00 19994330.289937987924 27869999.999983400106 262864330.289917707443 1 60353.923906539 2024-02-13T22:10:25.524927+00:00 19994330.289868466556 27870000.000003427267 262864330.289868205786 1 60353.923918089 2024-02-13T22:10:26.522936+00:00 19994330.289931744337 27869999.999970510602 262864330.289898544550 1 60353.923929669 2024-02-13T22:10:27.523407+00:00 19994330.289827357978 27869999.999984972179 262864330.289808630943 1 60353.923941224 2024-02-13T22:10:28.521741+00:00 19994330.290025815368 27870000.000007085502 262864330.290029227734 1 60353.923952783 2024-02-13T22:10:29.520486+00:00 19994330.289877794683 27870000.000024482608 262864330.289898604155 1 60353.923964384 2024-02-13T22:10:30.522733+00:00 19994330.290293004364 27870000.000034809113 262864330.290324121714 1 60353.923975943 2024-02-13T22:10:31.521498+00:00 19994330.289909765124 27870000.000066597015 262864330.289972662926 1 60353.923987528 2024-02-13T22:10:32.522421+00:00 19994330.290211278945 27870000.000023987144 262864330.290231585503 1 60353.923999099 2024-02-13T22:10:33.522121+00:00 19994330.290193933994 27870000.000013682991 262864330.290203928947 1 60353.924010684 2024-02-13T22:10:34.523085+00:00 19994330.289820991457 27869999.999981738627 262864330.289799034595 1 60353.924022248 2024-02-13T22:10:35.522217+00:00 19994330.290161084384 27869999.999974682927 262864330.290132045746 1 60353.924033880 2024-02-13T22:10:36.527226+00:00 19994330.289787907153 27869999.999972525984 262864330.289756745100 1 60353.924045490 2024-02-13T22:10:37.530300+00:00 19994330.289825018495 27869999.999997463077 262864330.289818793535 1 60353.924057082 2024-02-13T22:10:38.531921+00:00 19994330.290053185076 27869999.999980114400 262864330.290029615164 1 60353.924068687 2024-02-13T22:10:39.534547+00:00 19994330.289929758757 27870000.000019188970 262864330.289945244789 1 60353.924080124 2024-02-13T22:10:40.522708+00:00 19994330.290335081518 27869999.999998506159 262864330.290329903364 1 60353.924091695 2024-02-13T22:10:41.522485+00:00 19994330.289857670665 27870000.000011898577 262864330.289865851402 1 60353.924103296 2024-02-13T22:10:42.524795+00:00 19994330.290131557733 27870000.000056829304 262864330.290184706450 1 60353.924114920 2024-02-13T22:10:43.529120+00:00 19994330.290184773505 27870000.000073816627 262864330.290254890919 1 60353.924126470 2024-02-13T22:10:44.526980+00:00 19994330.290147006512 27870000.000014889985 262864330.290158212185 1 60353.924137983 2024-02-13T22:10:45.521783+00:00 19994330.290110148489 27870000.000002905726 262864330.290109366179 1 60353.924149548 2024-02-13T22:10:46.520962+00:00 19994330.289979990572 27869999.999972764403 262864330.289949059486 1 60353.924161126 2024-02-13T22:10:47.521283+00:00 19994330.289892040193 27869999.999955274165 262864330.289843618870 1 60353.924172699 2024-02-13T22:10:48.521211+00:00 19994330.289771195501 27870000.000002682209 262864330.289770185947 1 60353.924184307 2024-02-13T22:10:49.524088+00:00 19994330.289917021990 27869999.999940443784 262864330.289853781462 1 60353.924195847 2024-02-13T22:10:50.521176+00:00 19994330.289971578866 27870000.000005461276 262864330.289973348379 1 60353.924207423 2024-02-13T22:10:51.521359+00:00 19994330.289753809571 27870000.000025514513 262864330.289775609970 1 60353.924218998 2024-02-13T22:10:52.521459+00:00 19994330.290146335959 27869999.999980580062 262864330.290123224258 1 60353.924230585 2024-02-13T22:10:53.522550+00:00 19994330.290053520352 27870000.000040929765 262864330.290090739727 1 60353.924242252 2024-02-13T22:10:54.530522+00:00 19994330.290085114539 27870000.000010732561 262864330.290092140436 1 60353.924253774 2024-02-13T22:10:55.526083+00:00 19994330.289927132428 27870000.000021103770 262864330.289944529533 1 60353.924265286 2024-02-13T22:10:56.520730+00:00 19994330.289954122156 27869999.999997474253 262864330.289947897196 1 60353.924276851 2024-02-13T22:10:57.519951+00:00 19994330.290086138994 27870000.000008329749 262864330.290090799332 1 60353.924288453 2024-02-13T22:10:58.522357+00:00 19994330.290169276297 27869999.999995023012 262864330.290160596371 1 60353.924300085 2024-02-13T22:10:59.527383+00:00 19994330.289877131581 27869999.999974757433 262864330.289848208427 1 60353.924311660 2024-02-13T22:11:00.527423+00:00 19994330.290052428842 27870000.000011242926 262864330.290059983730 1 60353.924323263 2024-02-13T22:11:01.529907+00:00 19994330.290081277490 27870000.000031009316 262864330.290108561516 1 60353.924334825 2024-02-13T22:11:02.528894+00:00 19994330.289971280843 27870000.000034961849 262864330.290002554655 1 60353.924346397 2024-02-13T22:11:03.528704+00:00 19994330.289981756359 27869999.999997399747 262864330.289975464344 1 60353.924357996 2024-02-13T22:11:04.530843+00:00 19994330.290104329586 27869999.999999556690 262864330.290100187063 1 60353.924369500 2024-02-13T22:11:05.524822+00:00 19994330.289887670428 27870000.000020191073 262864330.289904177189 1 60353.924381099 2024-02-13T22:11:06.526946+00:00 19994330.290036328137 27870000.000061858445 262864330.290094494820 1 60353.924392733 2024-02-13T22:11:07.532100+00:00 19994330.290159754455 27870000.000018201768 262864330.290174275637 1 60353.924404228 2024-02-13T22:11:08.525317+00:00 19994330.289928659797 27870000.000000033528 262864330.289924979210 1 60353.924415774 2024-02-13T22:11:09.522825+00:00 19994330.289713937789 27869999.999983794987 262864330.289694041014 1 60353.924427389 2024-02-13T22:11:10.526399+00:00 19994330.290031347424 27869999.999956414104 262864330.289984077215 1 60353.924438932 2024-02-13T22:11:11.523684+00:00 19994330.289976805449 27869999.999961838126 262864330.289934962988 1 60353.924450555 2024-02-13T22:11:12.527917+00:00 19994330.290142562240 27870000.000000596046 262864330.290139466524 1 60353.924462108 2024-02-13T22:11:13.526135+00:00 19994330.289953440428 27870000.000014048070 262864330.289963781834 1 60353.924473666 2024-02-13T22:11:14.524740+00:00 19994330.290289860219 27870000.000093340874 262864330.290379494429 1 60353.924485305 2024-02-13T22:11:15.530345+00:00 19994330.289801660925 27870000.000029493123 262864330.289827466011 1 60353.924496903 2024-02-13T22:11:16.532392+00:00 19994330.289917070419 27869999.999985925853 262864330.289899319410 1 60353.924508410 2024-02-13T22:11:17.526640+00:00 19994330.290123101324 27870000.000021237880 262864330.290140658617 1 60353.924520087 2024-02-13T22:11:18.535526+00:00 19994330.289912968874 27869999.999986711890 262864330.289895981550 1 60353.924531572 2024-02-13T22:11:19.527815+00:00 19994330.289867486805 27869999.999952033162 262864330.289815813303 1 60353.924543092 2024-02-13T22:11:20.523195+00:00 19994330.289898984134 27869999.999939516187 262864330.289834797382 1 60353.924554662 2024-02-13T22:11:21.522789+00:00 19994330.290017232299 27870000.000014811754 262864330.290028333664 1 60353.924566249 2024-02-13T22:11:22.523953+00:00 19994330.289917878807 27869999.999989748001 262864330.289903938770 1 60353.924577806 2024-02-13T22:11:23.522417+00:00 19994330.289970681071 27869999.999982517213 262864330.289949476719 1 60353.924589372 2024-02-13T22:11:24.521736+00:00 19994330.290074627846 27870000.000019773841 262864330.290090709925 1 60353.924600942 2024-02-13T22:11:25.521339+00:00 19994330.290165387094 27870000.000034712255 262864330.290196418762 1 60353.924612529 2024-02-13T22:11:26.522526+00:00 19994330.289811570197 27870000.000010203570 262864330.289818078279 1 60353.924624104 2024-02-13T22:11:27.522599+00:00 19994330.290300831199 27870000.000047106296 262864330.290344238281 1 60353.924635706 2024-02-13T22:11:28.524965+00:00 19994330.289691999555 27870000.000004630536 262864330.289692938328 1 60353.924647260 2024-02-13T22:11:29.523277+00:00 19994330.290038261563 27869999.999951418489 262864330.289985984564 1 60353.924658820 2024-02-13T22:11:30.522017+00:00 19994330.289937119931 27869999.999951463193 262864330.289884865284 1 60353.924670393 2024-02-13T22:11:31.521923+00:00 19994330.289819039404 27869999.999957241118 262864330.289772570133 1 60353.924681975 2024-02-13T22:11:32.522607+00:00 19994330.289951283485 27869999.999939363450 262864330.289886951447 1 60353.924693521 2024-02-13T22:11:33.520169+00:00 19994330.289859969169 27869999.999976173043 262864330.289832442999 1 60353.924705146 2024-02-13T22:11:34.524608+00:00 19994330.290120728314 27870000.000000696629 262864330.290117710829 1 60353.924716686 2024-02-13T22:11:35.521707+00:00 19994330.290131367743 27870000.000045888126 262864330.290173560381 1 60353.924728296 2024-02-13T22:11:36.524762+00:00 19994330.290014892817 27870000.000021539629 262864330.290032744408 1 60353.924739899 2024-02-13T22:11:37.527263+00:00 19994330.290018267930 27870000.000049732625 262864330.290064305067 1 60353.924751435 2024-02-13T22:11:38.524035+00:00 19994330.289964336902 27869999.999966718256 262864330.289927363396 1 60353.924762985 2024-02-13T22:11:39.521935+00:00 19994330.289957787842 27869999.999997418374 262864330.289951503277 1 60353.924774552 2024-02-13T22:11:40.521276+00:00 19994330.290210578591 27870000.000007335097 262864330.290214210749 1 60353.924786136 2024-02-13T22:11:41.522139+00:00 19994330.289941594005 27869999.999906234443 262864330.289844155312 1 60353.924797683 2024-02-13T22:11:42.519796+00:00 19994330.290005289018 27870000.000000189990 262864330.290001779795 1 60353.924809269 2024-02-13T22:11:43.520846+00:00 19994330.289956472814 27869999.999941993505 262864330.289894789457 1 60353.924820849 2024-02-13T22:11:44.521314+00:00 19994330.290061995387 27869999.999996151775 262864330.290054440498 1 60353.924832477 2024-02-13T22:11:45.526036+00:00 19994330.289927657694 27870000.000004757196 262864330.289928734303 1 60353.924844061 2024-02-13T22:11:46.526832+00:00 19994330.290060937405 27870000.000021498650 262864330.290078729391 1 60353.924855567 2024-02-13T22:11:47.520939+00:00 19994330.289738710970 27870000.000054560602 262864330.289789587259 1 60353.924867141 2024-02-13T22:11:48.520949+00:00 19994330.289976663888 27870000.000042509288 262864330.290015459061 1 60353.924878713 2024-02-13T22:11:49.520762+00:00 19994330.290083311498 27869999.999988425523 262864330.290068060160 1 60353.924890321 2024-02-13T22:11:50.523748+00:00 19994330.290151253343 27870000.000012516975 262864330.290160059929 1 60353.924901893 2024-02-13T22:11:51.523535+00:00 19994330.290134843439 27869999.999968513846 262864330.290099680424 1 60353.924913492 2024-02-13T22:11:52.525679+00:00 19994330.289927784353 27869999.999941699207 262864330.289865791798 1 60353.924925023 2024-02-13T22:11:53.522001+00:00 19994330.290260083973 27869999.999949038029 262864330.290205419064 1 60353.924936625 2024-02-13T22:11:54.524426+00:00 19994330.289919264615 27869999.999951243401 262864330.289866805077 1 60353.924948196 2024-02-13T22:11:55.524141+00:00 19994330.289876431227 27869999.999985348433 262864330.289858072996 1 60353.924959819 2024-02-13T22:11:56.528322+00:00 19994330.290126744658 27870000.000028613955 262864330.290151655674 1 60353.924971344 2024-02-13T22:11:57.524170+00:00 19994330.290077779442 27869999.999976128340 262864330.290050208569 1 60353.924982922 2024-02-13T22:11:58.524446+00:00 19994330.289945442230 27870000.000032901764 262864330.289974659681 1 60353.924994465 2024-02-13T22:11:59.521801+00:00 19994330.290229547769 27870000.000051394105 262864330.290277242661 1 60353.925006052 2024-02-13T22:12:00.522901+00:00 19994330.290042009205 27870000.000009160489 262864330.290047466755 1 60353.925017652 2024-02-13T22:12:01.525121+00:00 19994330.290089406073 27869999.999994460493 262864330.290080159903 1 60353.925029268 2024-02-13T22:12:02.528695+00:00 19994330.290138155222 27869999.999942570925 262864330.290077030659 1 60353.925040841 2024-02-13T22:12:03.528681+00:00 19994330.290116943419 27869999.999970462173 262864330.290083706379 1 60353.925052520 2024-02-13T22:12:04.537719+00:00 19994330.289813827723 27870000.000002779067 262864330.289812892675 1 60353.925064069 2024-02-13T22:12:05.535532+00:00 19994330.289932105690 27870000.000020265579 262864330.289948672056 1 60353.925075572 2024-02-13T22:12:06.529414+00:00 19994330.289948739111 27870000.000015594065 262864330.289960622787 1 60353.925087265 2024-02-13T22:12:07.539715+00:00 19994330.289968743920 27870000.000019110739 262864330.289984166622 1 60353.925098694 2024-02-13T22:12:08.527153+00:00 19994330.290151823312 27870000.000037670135 262864330.290185809135 1 60353.925110390 2024-02-13T22:12:09.537685+00:00 19994330.290122337639 27870000.000012312084 262864330.290130943060 1 60353.925121949 2024-02-13T22:12:10.536371+00:00 19994330.290023092180 27870000.000032313168 262864330.290051698685 1 60353.925133527 2024-02-13T22:12:11.536763+00:00 19994330.289880204946 27870000.000003088266 262864330.289879620075 1 60353.925145183 2024-02-13T22:12:12.543839+00:00 19994330.290039476007 27869999.999977007508 262864330.290012776852 1 60353.925156638 2024-02-13T22:12:13.533526+00:00 19994330.290147583932 27869999.999923020601 262864330.290066897869 1 60353.925168216 2024-02-13T22:12:14.533862+00:00 19994330.289872802794 27869999.999982964247 262864330.289852052927 1 60353.925179905 2024-02-13T22:12:15.543828+00:00 19994330.290027707815 27870000.000012103468 262864330.290036112070 1 60353.925191252 2024-02-13T22:12:16.524200+00:00 19994330.289876099676 27869999.999970678240 262864330.289843082428 1 60353.925202854 2024-02-13T22:12:17.526551+00:00 19994330.290011506528 27869999.999970354140 262864330.289978146553 1 60353.925214725 2024-02-13T22:12:18.552249+00:00 19994330.290033660829 27870000.000042460859 262864330.290072441101 1 60353.925226006 2024-02-13T22:12:19.526873+00:00 19994330.290219660848 27870000.000027332455 262864330.290243297815 1 60353.925237532 2024-02-13T22:12:20.522727+00:00 19994330.289991348982 27870000.000043727458 262864330.290031373501 1 60353.925249306 2024-02-13T22:12:21.539989+00:00 19994330.290064334869 27870000.000021219254 262864330.290081858635 1 60353.925260781 2024-02-13T22:12:22.531496+00:00 19994330.289933431894 27870000.000049661845 262864330.289979398251 1 60353.925272282 2024-02-13T22:12:23.525184+00:00 19994330.289993528277 27870000.000001747161 262864330.289991587400 1 60353.925283848 2024-02-13T22:12:24.524459+00:00 19994330.290049586445 27869999.999960303307 262864330.290006190538 1 60353.925295456 2024-02-13T22:12:25.527449+00:00 19994330.289814237505 27869999.999945372343 262864330.289755910635 1 60353.925307011 2024-02-13T22:12:26.525719+00:00 19994330.290070537478 27869999.999995168298 262864330.290062010288 1 60353.925318735 2024-02-13T22:12:27.538675+00:00 19994330.289881173521 27870000.000016119331 262864330.289893597364 1 60353.925330183 2024-02-13T22:12:28.527852+00:00 19994330.290073208511 27870000.000010330230 262864330.290079861879 1 60353.925341730 2024-02-13T22:12:29.525491+00:00 19994330.290221136063 27869999.999962989241 262864330.290180414915 1 60353.925353265 2024-02-13T22:12:30.522083+00:00 19994330.290019724518 27870000.000036779791 262864330.290052801371 1 60353.925364859 2024-02-13T22:12:31.523859+00:00 19994330.289915975183 27870000.000038318336 262864330.289950609207 1 60353.925376417 2024-02-13T22:12:32.522404+00:00 19994330.289926733822 27870000.000046472996 262864330.289969503880 1 60353.925387986 2024-02-13T22:12:33.521959+00:00 19994330.290128618479 27869999.999998457730 262864330.290123373270 1 60353.925399592 2024-02-13T22:12:34.524715+00:00 19994330.289992142469 27869999.999997239560 262864330.289985686541 1 60353.925411155 2024-02-13T22:12:35.523817+00:00 19994330.289804581553 27869999.999989036471 262864330.289789915085 1 60353.925422741 2024-02-13T22:12:36.524806+00:00 19994330.290185406804 27869999.999963965267 262864330.290145695210 1 60353.925434292 2024-02-13T22:12:37.522824+00:00 19994330.289850223809 27869999.999963115901 262864330.289809644222 1 60353.925445881 2024-02-13T22:12:38.524108+00:00 19994330.289973016828 27869999.999957311898 262864330.289926648140 1 60353.925457436 2024-02-13T22:12:39.522468+00:00 19994330.290111940354 27869999.999996848404 262864330.290105074644 1 60353.925469044 2024-02-13T22:12:40.525352+00:00 19994330.290015615523 27870000.000019792467 262864330.290031701326 1 60353.925480628 2024-02-13T22:12:41.526258+00:00 19994330.289998017251 27870000.000020056963 262864330.290014386177 1 60353.925492152 2024-02-13T22:12:42.521920+00:00 19994330.290094029158 27870000.000022191554 262864330.290112525225 1 60353.925503817 2024-02-13T22:12:43.529833+00:00 19994330.290149662644 27870000.000073548406 262864330.290219515562 1 60353.925515376 2024-02-13T22:12:44.528445+00:00 19994330.289996620268 27869999.999984182417 262864330.289977103472 1 60353.925526957 2024-02-13T22:12:45.529098+00:00 19994330.289779115468 27869999.999971572310 262864330.289746999741 1 60353.925538489 2024-02-13T22:12:46.525466+00:00 19994330.290234200656 27870000.000019244850 262864330.290249764919 1 60353.925550054 2024-02-13T22:12:47.524673+00:00 19994330.289970092475 27869999.999911066145 262864330.289877474308 1 60353.925561603 2024-02-13T22:12:48.522496+00:00 19994330.289890889078 27869999.999983258545 262864330.289870440960 1 60353.925573146 2024-02-13T22:12:49.519823+00:00 19994330.290058836341 27870000.000001534820 262864330.290056705475 1 60353.925584723 2024-02-13T22:12:50.520103+00:00 19994330.289884444326 27869999.999978039414 262864330.289858788252 1 60353.925596318 2024-02-13T22:12:51.521892+00:00 19994330.289995618165 27870000.000041440129 262864330.290033340454 1 60353.925607886 2024-02-13T22:12:52.521338+00:00 19994330.290125083178 27870000.000003319234 262864330.290124684572 1 60353.925619516 2024-02-13T22:12:53.526169+00:00 19994330.289813287556 27870000.000022370368 262864330.289831966162 1 60353.925631054 2024-02-13T22:12:54.523042+00:00 19994330.289950396866 27870000.000040948391 262864330.289987653494 1 60353.925642643 2024-02-13T22:12:55.524367+00:00 19994330.289860222489 27869999.999966204166 262864330.289822727442 1 60353.925654203 2024-02-13T22:12:56.523095+00:00 19994330.289968326688 27869999.999996349216 262864330.289960980415 1 60353.925665791 2024-02-13T22:12:57.524379+00:00 19994330.289928086102 27869999.999961882830 262864330.289886265993 1 60353.925677369 2024-02-13T22:12:58.524694+00:00 19994330.290028315037 27869999.999963894486 262864330.289988487959 1 60353.925688913 2024-02-13T22:12:59.522090+00:00 19994330.289775256068 27869999.999994821846 262864330.289766371250 1 60353.925700501 2024-02-13T22:13:00.523284+00:00 19994330.290229182690 27870000.000024583191 262864330.290250062943 1 60353.925712921 2024-02-13T22:13:01.596394+00:00 19994330.290142159909 27870000.000007610768 262864330.290146052837 1 60353.925723710 2024-02-13T22:13:02.528545+00:00 19994330.289988663048 27870000.000028327107 262864330.290013283491 1 60353.925735238 2024-02-13T22:13:03.524518+00:00 19994330.289963554591 27870000.000064302236 262864330.290024161339 1 60353.925746763 2024-02-13T22:13:04.520305+00:00 19994330.289951618761 27870000.000033203512 262864330.289981126785 1 60353.925758341 2024-02-13T22:13:05.520636+00:00 19994330.290118243545 27870000.000013787299 262864330.290128350258 1 60353.925769912 2024-02-13T22:13:06.520414+00:00 19994330.290060453117 27870000.000013351440 262864330.290070116520 1 60353.925781495 2024-02-13T22:13:07.521194+00:00 19994330.290052846074 27869999.999978799373 262864330.290027976036 1 60353.925793079 2024-02-13T22:13:08.522021+00:00 19994330.289905015379 27869999.999948885292 262864330.289850205183 1 60353.925804641 2024-02-13T22:13:09.521007+00:00 19994330.289825506508 27869999.999940752983 262864330.289762556553 1 60353.925816238 2024-02-13T22:13:10.522997+00:00 19994330.289937760681 27869999.999958783388 262864330.289892852306 1 60353.925827782 2024-02-13T22:13:11.520346+00:00 19994330.289911329746 27870000.000030111521 262864330.289937734604 1 60353.925839381 2024-02-13T22:13:12.522492+00:00 19994330.289979945868 27869999.999983325601 262864330.289959549904 1 60353.925850990 2024-02-13T22:13:13.525549+00:00 19994330.290165320039 27869999.999997772276 262864330.290159404278 1 60353.925862587 2024-02-13T22:13:14.527495+00:00 19994330.289633926004 27870000.000052675605 262864330.289682924747 1 60353.925874156 2024-02-13T22:13:15.527062+00:00 19994330.290115803480 27870000.000010840595 262864330.290122956038 1 60353.925885745 2024-02-13T22:13:16.528341+00:00 19994330.290065187961 27869999.999978590757 262864330.290040105581 1 60353.925897242 2024-02-13T22:13:17.521677+00:00 19994330.289956472814 27870000.000017445534 262864330.289970219135 1 60353.925908851 2024-02-13T22:13:18.524670+00:00 19994330.289945296943 27869999.999955013394 262864330.289896607399 1 60353.925920402 2024-02-13T22:13:19.522700+00:00 19994330.289714187384 27869999.999988686293 262864330.289699167013 1 60353.925931963 2024-02-13T22:13:20.521623+00:00 19994330.289966329932 27869999.999985840172 262864330.289948463440 1 60353.925943602 2024-02-13T22:13:21.527222+00:00 19994330.290031593293 27869999.999978367239 262864330.290006250143 1 60353.925955148 2024-02-13T22:13:22.524827+00:00 19994330.290120676160 27870000.000026814640 262864330.290143787861 1 60353.925966726 2024-02-13T22:13:23.525087+00:00 19994330.290047962219 27869999.999989852309 262864330.290034145117 1 60353.925978264 2024-02-13T22:13:24.521980+00:00 19994330.289952229708 27870000.000084370375 262864330.290032893419 1 60353.925989864 2024-02-13T22:13:25.524261+00:00 19994330.289992962033 27870000.000003211200 262864330.289992481470 1 60353.926001457 2024-02-13T22:13:26.525832+00:00 19994330.290061581880 27870000.000004570931 262864330.290062457323 1 60353.926013007 2024-02-13T22:13:27.523816+00:00 19994330.289774131030 27870000.000044964254 262864330.289815396070 1 60353.926024613 2024-02-13T22:13:28.526530+00:00 19994330.290498208255 27869999.999995242804 262864330.290489733219 1 60353.926036175 2024-02-13T22:13:29.525509+00:00 19994330.289798509330 27869999.999994847924 262864330.289789646864 1 60353.926047718 2024-02-13T22:13:30.522856+00:00 19994330.289840392768 27869999.999968633056 262864330.289805352688 1 60353.926059275 2024-02-13T22:13:31.521349+00:00 19994330.289739504457 27869999.999962545931 262864330.289698362350 1 60353.926070839 2024-02-13T22:13:32.520482+00:00 19994330.290092505515 27869999.999969877303 262864330.290058672428 1 60353.926082434 2024-02-13T22:13:33.522269+00:00 19994330.290066827089 27870000.000008791685 262864330.290071934462 1 60353.926094044 2024-02-13T22:13:34.525361+00:00 19994330.289942070842 27870000.000029541552 262864330.289967894554 1 60353.926105611 2024-02-13T22:13:35.524789+00:00 19994330.290057323873 27870000.000000931323 262864330.290054559708 1 60353.926117155 2024-02-13T22:13:36.522152+00:00 19994330.290102977306 27870000.000035926700 262864330.290135234594 1 60353.926128718 2024-02-13T22:13:37.521196+00:00 19994330.289991881698 27870000.000025600195 262864330.290013790131 1 60353.926140291 2024-02-13T22:13:38.521093+00:00 19994330.289953950793 27870000.000021453947 262864330.289971709251 1 60353.926151862 2024-02-13T22:13:39.520906+00:00 19994330.290079765022 27869999.999980937690 262864330.290057003498 1 60353.926163479 2024-02-13T22:13:40.524601+00:00 19994330.290054876357 27869999.999986145645 262864330.290037333965 1 60353.926175018 2024-02-13T22:13:41.521555+00:00 19994330.290038786829 27869999.999936550856 262864330.289971649647 1 60353.926186585 2024-02-13T22:13:42.520913+00:00 19994330.290096774697 27869999.999897886068 262864330.289990961552 1 60353.926198208 2024-02-13T22:13:43.525173+00:00 19994330.289945993572 27869999.999955609441 262864330.289897888899 1 60353.926209717 2024-02-13T22:13:44.519520+00:00 19994330.290134545416 27870000.000001098961 262864330.290131956339 1 60353.926221312 2024-02-13T22:13:45.521317+00:00 19994330.289822746068 27869999.999998256564 262864330.289817333221 1 60353.926232867 2024-02-13T22:13:46.519755+00:00 19994330.290023449808 27869999.999994497746 262864330.290014237165 1 60353.926244477 2024-02-13T22:13:47.522783+00:00 19994330.290168300271 27870000.000011224300 262864330.290175855160 1 60353.926256081 2024-02-13T22:13:48.525380+00:00 19994330.290187958628 27870000.000036608428 262864330.290220856667 1 60353.926267626 2024-02-13T22:13:49.522879+00:00 19994330.289759989828 27869999.999994482845 262864330.289750784636 1 60353.926279183 2024-02-13T22:13:50.521359+00:00 19994330.289927210659 27870000.000000532717 262864330.289924055338 1 60353.926290751 2024-02-13T22:13:51.520913+00:00 19994330.289832737297 27869999.999973569065 262864330.289802610874 1 60353.926302371 2024-02-13T22:13:52.524833+00:00 19994330.290248405188 27870000.000020299107 262864330.290264993906 1 60353.926313909 2024-02-13T22:13:53.521727+00:00 19994330.289891872555 27869999.999996937811 262864330.289885103703 1 60353.926325534 2024-02-13T22:13:54.526104+00:00 19994330.290007200092 27869999.999963227659 262864330.289966732264 1 60353.926337064 2024-02-13T22:13:55.522356+00:00 19994330.290026929229 27869999.999998770654 262864330.290022015572 1 60353.926348632 2024-02-13T22:13:56.521815+00:00 19994330.289885081351 27870000.000041764230 262864330.289923131466 1 60353.926360208 2024-02-13T22:13:57.521934+00:00 19994330.289934907109 27870000.000050496310 262864330.289981693029 1 60353.926371803 2024-02-13T22:13:58.523791+00:00 19994330.290124367923 27870000.000046599656 262864330.290167272091 1 60353.926383392 2024-02-13T22:13:59.525116+00:00 19994330.290018878877 27870000.000015910715 262864330.290031105280 1 60353.926394942 2024-02-13T22:14:00.522981+00:00 19994330.289777055383 27869999.999998435378 262864330.289771795273 1 60353.926406483 2024-02-13T22:14:01.520161+00:00 19994330.290004149079 27870000.000016622245 262864330.290017068386 1 60353.926418137 2024-02-13T22:14:02.527063+00:00 19994330.289858605713 27869999.999961081892 262864330.289815992117 1 60353.926429680 2024-02-13T22:14:03.524330+00:00 19994330.289891444147 27869999.999963253736 262864330.289851009846 1 60353.926441303 2024-02-13T22:14:04.528517+00:00 19994330.290054131299 27869999.999935284257 262864330.289985716343 1 60353.926453006 2024-02-13T22:14:05.539757+00:00 19994330.290006037802 27870000.000022407621 262864330.290024757385 1 60353.926464406 2024-02-13T22:14:06.524658+00:00 19994330.290149595588 27870000.000037863851 262864330.290183752775 1 60353.926476010 2024-02-13T22:14:07.527244+00:00 19994330.289881441742 27870000.000003747642 262864330.289881497622 1 60353.926487688 2024-02-13T22:14:08.536255+00:00 19994330.290285777301 27870000.000040154904 262864330.290322214365 1 60353.926499119 2024-02-13T22:14:09.523906+00:00 19994330.289947949350 27870000.000067338347 262864330.290011614561 1 60353.926510664 2024-02-13T22:14:10.521323+00:00 19994330.290066551417 27870000.000039804727 262864330.290102660656 1 60353.926522291 2024-02-13T22:14:11.525925+00:00 19994330.290079709142 27870000.000008560717 262864330.290084570646 1 60353.926533847 2024-02-13T22:14:12.524405+00:00 19994330.289834048599 27870000.000005971640 262864330.289836317301 1 60353.926545387 2024-02-13T22:14:13.521439+00:00 19994330.290149740875 27869999.999920047820 262864330.290066093206 1 60353.926557046 2024-02-13T22:14:14.528819+00:00 19994330.290102832019 27869999.999992005527 262864330.290091156960 1 60353.926568672 2024-02-13T22:14:15.533245+00:00 19994330.290236975998 27869999.999996922910 262864330.290230214596 1 60353.926580296 2024-02-13T22:14:16.537611+00:00 19994330.290052194148 27869999.999967113137 262864330.290015608072 1 60353.926591725 2024-02-13T22:14:17.525004+00:00 19994330.289819445461 27870000.000008668751 262864330.289824426174 1 60353.926603401 2024-02-13T22:14:18.533871+00:00 19994330.289808485657 27870000.000021085143 262864330.289825886488 1 60353.926614847 2024-02-13T22:14:19.522777+00:00 19994330.289949484169 27870000.000026531518 262864330.289972305298 1 60353.926626422 2024-02-13T22:14:20.522904+00:00 19994330.289900321513 27870000.000006958842 262864330.289903610945 1 60353.926637986 2024-02-13T22:14:21.521945+00:00 19994330.289921257645 27869999.999982684851 262864330.289900243282 1 60353.926649592 2024-02-13T22:14:22.524756+00:00 19994330.290118809789 27870000.000030413270 262864330.290145516396 1 60353.926661161 2024-02-13T22:14:23.524305+00:00 19994330.289780627936 27869999.999989658594 262864330.289766579866 1 60353.926672741 2024-02-13T22:14:24.524836+00:00 19994330.289931286126 27869999.999934125692 262864330.289861738682 1 60353.926684279 2024-02-13T22:14:25.521729+00:00 19994330.290095612407 27869999.999915245920 262864330.290007174015 1 60353.926695864 2024-02-13T22:14:26.522642+00:00 19994330.289982777089 27869999.999937336892 262864330.289916396141 1 60353.926707486 2024-02-13T22:14:27.526754+00:00 19994330.289767134935 27869999.999966561794 262864330.289730012417 1 60353.926719006 2024-02-13T22:14:28.522098+00:00 19994330.290445882827 27870000.000018425286 262864330.290460616350 1 60353.926730590 2024-02-13T22:14:29.523010+00:00 19994330.290008887649 27870000.000007554889 262864330.290012776852 1 60353.926742142 2024-02-13T22:14:30.521090+00:00 19994330.290352750570 27870000.000059906393 262864330.290408968925 1 60353.926753717 2024-02-13T22:14:31.521097+00:00 19994330.290010027587 27870000.000023346394 262864330.290029674768 1 60353.926765287 2024-02-13T22:14:32.520823+00:00 19994330.289931073785 27869999.999997530133 262864330.289924919605 1 60353.926776863 2024-02-13T22:14:33.520914+00:00 19994330.290317766368 27870000.000041238964 262864330.290355324745 1 60353.926788472 2024-02-13T22:14:34.523981+00:00 19994330.289735447615 27870000.000006403774 262864330.289738148451 1 60353.926800007 2024-02-13T22:14:35.520639+00:00 19994330.289897806942 27869999.999942649156 262864330.289836764336 1 60353.926811577 2024-02-13T22:14:36.520243+00:00 19994330.290032029152 27869999.999940853566 262864330.289969176054 1 60353.926823154 2024-02-13T22:14:37.520489+00:00 19994330.290055833757 27869999.999985285103 262864330.290037423372 1 60353.926834736 2024-02-13T22:14:38.521231+00:00 19994330.289646975696 27869999.999965548515 262864330.289608836174 1 60353.926846323 2024-02-13T22:14:39.522307+00:00 19994330.290117599070 27870000.000033654273 262864330.290147542953 1 60353.926857881 2024-02-13T22:14:40.520945+00:00 19994330.289938367903 27870000.000039391220 262864330.289974063635 1 60353.926869472 2024-02-13T22:14:41.522409+00:00 19994330.290046229959 27870000.000031623989 262864330.290074169636 1 60353.926881058 2024-02-13T22:14:42.523399+00:00 19994330.290218733251 27870000.000029873103 262864330.290244907141 1 60353.926892613 2024-02-13T22:14:43.521784+00:00 19994330.289938610047 27869999.999997876585 262864330.289932787418 1 60353.926904220 2024-02-13T22:14:44.524640+00:00 19994330.290038272738 27869999.999997638166 262864330.290032207966 1 60353.926915770 2024-02-13T22:14:45.522543+00:00 19994330.290004253387 27869999.999987464398 262864330.289988011122 1 60353.926927364 2024-02-13T22:14:46.524275+00:00 19994330.289924327284 27870000.000003084540 262864330.289923727512 1 60353.926938908 2024-02-13T22:14:47.521660+00:00 19994330.290048778057 27870000.000010602176 262864330.290055692196 1 60353.926950512 2024-02-13T22:14:48.524258+00:00 19994330.289972368628 27869999.999954648316 262864330.289923310280 1 60353.926962089 2024-02-13T22:14:49.524480+00:00 19994330.290025252849 27869999.999984774739 262864330.290006339550 1 60353.926973662 2024-02-13T22:14:50.524388+00:00 19994330.289920728654 27870000.000064715743 262864330.289981752634 1 60353.926985198 2024-02-13T22:14:51.521097+00:00 19994330.290166441351 27869999.999972611666 262864330.290135353804 1 60353.926996858 2024-02-13T22:14:52.528553+00:00 19994330.289968367666 27870000.000027664006 262864330.289992332458 1 60353.927008344 2024-02-13T22:14:53.520925+00:00 19994330.290109358728 27870000.000062100589 262864330.290167778730 1 60353.927019939 2024-02-13T22:14:54.522764+00:00 19994330.290118634701 27870000.000036444515 262864330.290151387453 1 60353.927031492 2024-02-13T22:14:55.520887+00:00 19994330.289744198322 27869999.999973375350 262864330.289713889360 1 60353.927043092 2024-02-13T22:14:56.523129+00:00 19994330.290014650673 27870000.000012900680 262864330.290023863316 1 60353.927054632 2024-02-13T22:14:57.520240+00:00 19994330.289973989129 27869999.999926932156 262864330.289897203445 1 60353.927066216 2024-02-13T22:14:58.521066+00:00 19994330.290048830211 27869999.999970443547 262864330.290015578270 1 60353.927077809 2024-02-13T22:14:59.522702+00:00 19994330.289836138487 27870000.000005513430 262864330.289837956429 1 60353.927089403 2024-02-13T22:15:00.524437+00:00 19994330.290083941072 27869999.999999247491 262864330.290079504251 1 60353.927101047 2024-02-13T22:15:01.530486+00:00 19994330.290018763393 27870000.000026717782 262864330.290041774511 1 60353.927112592 2024-02-13T22:15:02.528005+00:00 19994330.290108937770 27869999.999996691942 262864330.290101945400 1 60353.927124409 2024-02-13T22:15:03.548922+00:00 19994330.289917279035 27870000.000060349703 262864330.289973944426 1 60353.927135728 2024-02-13T22:15:04.526909+00:00 19994330.290285807103 27870000.000041559339 262864330.290323644876 1 60353.927147816 2024-02-13T22:15:05.571334+00:00 19994330.289960931987 27869999.999986957759 262864330.289944171906 1 60353.927159098 2024-02-13T22:15:06.546116+00:00 19994330.290242042392 27869999.999941252172 262864330.290179610252 1 60353.927170571 2024-02-13T22:15:07.537345+00:00 19994330.289876360446 27870000.000009596348 262864330.289882272482 1 60353.927182214 2024-02-13T22:15:08.543285+00:00 19994330.289980512112 27869999.999984174967 262864330.289960980415 1 60353.927193581 2024-02-13T22:15:09.525410+00:00 19994330.289921361953 27869999.999967187643 262864330.289884865284 1 60353.927205122 2024-02-13T22:15:10.522532+00:00 19994330.289933316410 27869999.999976783991 262864330.289906412363 1 60353.927216821 2024-02-13T22:15:11.533382+00:00 19994330.289971213788 27869999.999963205308 262864330.289930701256 1 60353.927228361 2024-02-13T22:15:12.530409+00:00 19994330.290159929544 27869999.999988559633 262864330.290144801140 1 60353.927239880 2024-02-13T22:15:13.525657+00:00 19994330.289933945984 27870000.000047679991 262864330.289977937937 1 60353.927251432 2024-02-13T22:15:14.523738+00:00 19994330.290036741644 27870000.000014849007 262864330.290047883987 1 60353.927263024 2024-02-13T22:15:15.525318+00:00 19994330.290008194745 27870000.000021383166 262864330.290025889874 1 60353.927274641 2024-02-13T22:15:16.528985+00:00 19994330.290139868855 27869999.999973542988 262864330.290109694004 1 60353.927286199 2024-02-13T22:15:17.527582+00:00 19994330.290021050721 27869999.999952472746 262864330.289969831705 1 60353.927297781 2024-02-13T22:15:18.528268+00:00 19994330.289886210114 27869999.999968130141 262864330.289850652218 1 60353.927309322 2024-02-13T22:15:19.525412+00:00 19994330.289898648858 27869999.999950069934 262864330.289845049381 1 60353.927320910 2024-02-13T22:15:20.526648+00:00 19994330.289906576276 27869999.999980490655 262864330.289883375168 1 60353.927332643 2024-02-13T22:15:21.540382+00:00 19994330.289938531816 27870000.000000789762 262864330.289935618639 1 60353.927344110 2024-02-13T22:15:22.531132+00:00 19994330.289882022887 27869999.999983448535 262864330.289861798286 1 60353.927355607 2024-02-13T22:15:23.524415+00:00 19994330.289929829538 27870000.000014014542 262864330.289940148592 1 60353.927367184 2024-02-13T22:15:24.524710+00:00 19994330.290158975869 27870000.000021986663 262864330.290177285671 1 60353.927378743 2024-02-13T22:15:25.523379+00:00 19994330.289891622961 27870000.000030681491 262864330.289918631315 1 60353.927390294 2024-02-13T22:15:26.521407+00:00 19994330.289925150573 27869999.999999444932 262864330.289920896292 1 60353.927401994 2024-02-13T22:15:27.532268+00:00 19994330.290244337171 27870000.000034309924 262864330.290274947882 1 60353.927413469 2024-02-13T22:15:28.523756+00:00 19994330.290032949299 27869999.999989416450 262864330.290018677711 1 60353.927425159 2024-02-13T22:15:29.533752+00:00 19994330.290005013347 27869999.999959200621 262864330.289960503578 1 60353.927436722 2024-02-13T22:15:30.532781+00:00 19994330.289984069765 27869999.999948807061 262864330.289929181337 1 60353.927448205 2024-02-13T22:15:31.524903+00:00 19994330.289755009115 27869999.999939069152 262864330.289690405130 1 60353.927459835 2024-02-13T22:15:32.529743+00:00 19994330.290282431990 27869999.999978449196 262864330.290257185698 1 60353.927471315 2024-02-13T22:15:33.521622+00:00 19994330.289826631546 27869999.999989856035 262864330.289812803268 1 60353.927482940 2024-02-13T22:15:34.525988+00:00 19994330.289854634553 27870000.000024385750 262864330.289875328541 1 60353.927494473 2024-02-13T22:15:35.522477+00:00 19994330.290026236326 27870000.000055029988 262864330.290077567101 1 60353.927506038 2024-02-13T22:15:36.521712+00:00 19994330.290015205741 27870000.000085480511 262864330.290096998215 1 60353.927517612 2024-02-13T22:15:37.521725+00:00 19994330.290086392313 27870000.000035781413 262864330.290118485689 1 60353.927529187 2024-02-13T22:15:38.521799+00:00 19994330.290186528116 27870000.000039983541 262864330.290222823620 1 60353.927540793 2024-02-13T22:15:39.524490+00:00 19994330.289947774261 27869999.999974668026 262864330.289918750525 1 60353.927552333 2024-02-13T22:15:40.521599+00:00 19994330.290061116219 27869999.999973747879 262864330.290031164885 1 60353.927563923 2024-02-13T22:15:41.522959+00:00 19994330.289812169969 27869999.999938026071 262864330.289746493101 1 60353.927575475 2024-02-13T22:15:42.521017+00:00 19994330.290158540010 27869999.999953154474 262864330.290107995272 1 60353.927587072 2024-02-13T22:15:43.523026+00:00 19994330.289862822741 27870000.000008568168 262864330.289867699146 1 60353.927598642 2024-02-13T22:15:44.522698+00:00 19994330.290026500821 27870000.000010769814 262864330.290033578873 1 60353.927610240 2024-02-13T22:15:45.524767+00:00 19994330.290082145482 27870000.000010166317 262864330.290088623762 1 60353.927621811 2024-02-13T22:15:46.524447+00:00 19994330.290156152099 27870000.000030290335 262864330.290182739496 1 60353.927633359 2024-02-13T22:15:47.522231+00:00 19994330.289751883596 27870000.000043183565 262864330.289791375399 1 60353.927644921 2024-02-13T22:15:48.521207+00:00 19994330.290031634271 27870000.000047218055 262864330.290075153112 1 60353.927656544 2024-02-13T22:15:49.525383+00:00 19994330.290066048503 27869999.999998692423 262864330.290061056614 1 60353.927668081 2024-02-13T22:15:50.522182+00:00 19994330.289907999337 27869999.999996442348 262864330.289900749922 1 60353.927679704 2024-02-13T22:15:51.526436+00:00 19994330.289930474013 27870000.000035498291 262864330.289962261915 1 60353.927691237 2024-02-13T22:15:52.522877+00:00 19994330.290057692677 27869999.999923825264 262864330.289977818727 1 60353.927702870 2024-02-13T22:15:53.527993+00:00 19994330.290064178407 27869999.999980032444 262864330.290040522814 1 60353.927714393 2024-02-13T22:15:54.523551+00:00 19994330.289866868407 27869999.999989382923 262864330.289852559566 1 60353.927725964 2024-02-13T22:15:55.523255+00:00 19994330.290135443211 27870000.000051494688 262864330.290183246136 1 60353.927737550 2024-02-13T22:15:56.524312+00:00 19994330.290018402040 27870000.000007424504 262864330.290022134781 1 60353.927749173 2024-02-13T22:15:57.528554+00:00 19994330.289987184107 27870000.000052146614 262864330.290035635233 1 60353.927760730 2024-02-13T22:15:58.527134+00:00 19994330.290041618049 27870000.000018440187 262864330.290056377649 1 60353.927772275 2024-02-13T22:15:59.524541+00:00 19994330.289839200675 27870000.000041462481 262864330.289876967669 1 60353.927783903 2024-02-13T22:16:00.529186+00:00 19994330.290161874145 27869999.999983210117 262864330.290141403675 1 60353.927796332 2024-02-13T22:16:01.603097+00:00 19994330.289883952588 27870000.000052031130 262864330.289932280779 1 60353.927807117 2024-02-13T22:16:02.534944+00:00 19994330.290069159120 27869999.999923322350 262864330.289988785982 1 60353.927818631 2024-02-13T22:16:03.529747+00:00 19994330.289966996759 27869999.999967839569 262864330.289931148291 1 60353.927830253 2024-02-13T22:16:04.533817+00:00 19994330.289966877550 27869999.999983910471 262864330.289947092533 1 60353.927841733 2024-02-13T22:16:05.525711+00:00 19994330.289826814085 27869999.999970499426 262864330.289793610573 1 60353.927853331 2024-02-13T22:16:06.527793+00:00 19994330.290097784251 27870000.000017154962 262864330.290111243725 1 60353.927864959 2024-02-13T22:16:07.532409+00:00 19994330.290283109993 27870000.000070191920 262864330.290349602699 1 60353.927876575 2024-02-13T22:16:08.536052+00:00 19994330.289908610284 27870000.000032301992 262864330.289937227964 1 60353.927888146 2024-02-13T22:16:09.535802+00:00 19994330.289815593511 27870000.000017177314 262864330.289829075336 1 60353.927899681 2024-02-13T22:16:10.532457+00:00 19994330.290072988719 27870000.000018324703 262864330.290087610483 1 60353.927911264 2024-02-13T22:16:11.533203+00:00 19994330.289818346500 27870000.000013988465 262864330.289828628302 1 60353.927922939 2024-02-13T22:16:12.541940+00:00 19994330.290191743523 27869999.999948754907 262864330.290136784315 1 60353.927934453 2024-02-13T22:16:13.536768+00:00 19994330.290092620999 27869999.999944876879 262864330.290033787489 1 60353.927945891 2024-02-13T22:16:14.524984+00:00 19994330.289890177548 27869999.999987043440 262864330.289873510599 1 60353.927957501 2024-02-13T22:16:15.528065+00:00 19994330.289964206517 27869999.999945200980 262864330.289905697107 1 60353.927969061 2024-02-13T22:16:16.526832+00:00 19994330.289828997105 27870000.000023938715 262864330.289849221706 1 60353.927980725 2024-02-13T22:16:17.534600+00:00 19994330.290303274989 27870000.000018659979 262864330.290318250656 1 60353.927992169 2024-02-13T22:16:18.523401+00:00 19994330.290016494691 27870000.000035844743 262864330.290048658848 1 60353.928003771 2024-02-13T22:16:19.525787+00:00 19994330.290026146919 27870000.000005885959 262864330.290028363466 1 60353.928015365 2024-02-13T22:16:20.527575+00:00 19994330.290119491518 27870000.000043842942 262864330.290159642696 1 60353.928026971 2024-02-13T22:16:21.530332+00:00 19994330.289983063936 27869999.999998893589 262864330.289978265762 1 60353.928038705 2024-02-13T22:16:22.544072+00:00 19994330.290115330368 27870000.000014349818 262864330.290125995874 1 60353.928050104 2024-02-13T22:16:23.528961+00:00 19994330.290040373802 27870000.000009968877 262864330.290046632290 1 60353.928061696 2024-02-13T22:16:24.530554+00:00 19994330.289885181934 27869999.999969761819 262864330.289851248264 1 60353.928073264 2024-02-13T22:16:25.530037+00:00 19994330.290104418993 27869999.999917529523 262864330.290018260479 1 60353.928084848 2024-02-13T22:16:26.530837+00:00 19994330.289855509996 27869999.999977570027 262864330.289829373360 1 60353.928096381 2024-02-13T22:16:27.527351+00:00 19994330.289977528155 27870000.000018350780 262864330.289992183447 1 60353.928108013 2024-02-13T22:16:28.532353+00:00 19994330.290065392852 27869999.999986518174 262864330.290048241615 1 60353.928119530 2024-02-13T22:16:29.527345+00:00 19994330.289972715080 27869999.999973475933 262864330.289942502975 1 60353.928131107 2024-02-13T22:16:30.527648+00:00 19994330.290010049939 27870000.000060405582 262864330.290066778660 1 60353.928142701 2024-02-13T22:16:31.529394+00:00 19994330.290107373148 27870000.000033266842 262864330.290136933327 1 60353.928154215 2024-02-13T22:16:32.524191+00:00 19994330.290150422603 27870000.000022418797 262864330.290169149637 1 60353.928165744 2024-02-13T22:16:33.520270+00:00 19994330.289968580008 27869999.999983549118 262864330.289948433638 1 60353.928177339 2024-02-13T22:16:34.522053+00:00 19994330.290051426739 27869999.999997548759 262864330.290045291185 1 60353.928188975 2024-02-13T22:16:35.527419+00:00 19994330.290026690811 27869999.999973703176 262864330.289996713400 1 60353.928200608 2024-02-13T22:16:36.532516+00:00 19994330.289914246649 27869999.999891079962 262864330.289801627398 1 60353.928212090 2024-02-13T22:16:37.524555+00:00 19994330.290253914893 27869999.999994255602 262864330.290244460106 1 60353.928223775 2024-02-13T22:16:38.534192+00:00 19994330.289934314787 27870000.000011194497 262864330.289941817522 1 60353.928235286 2024-02-13T22:16:39.528705+00:00 19994330.290123764426 27870000.000064883381 262864330.290184944868 1 60353.928246863 2024-02-13T22:16:40.528946+00:00 19994330.289927966893 27870000.000025179237 262864330.289949446917 1 60353.928258515 2024-02-13T22:16:41.535709+00:00 19994330.290143236518 27870000.000074405223 262864330.290213942528 1 60353.928270001 2024-02-13T22:16:42.528136+00:00 19994330.289936818182 27869999.999954711646 262864330.289887815714 1 60353.928281633 2024-02-13T22:16:43.533058+00:00 19994330.290137793869 27870000.000035036355 262864330.290169149637 1 60353.928293101 2024-02-13T22:16:44.523919+00:00 19994330.289770416915 27869999.999978873879 262864330.289745599031 1 60353.928304748 2024-02-13T22:16:45.530207+00:00 19994330.290007784963 27869999.999967012554 262864330.289971113205 1 60353.928316345 2024-02-13T22:16:46.532227+00:00 19994330.290143225342 27869999.999970946461 262864330.290110468864 1 60353.928327780 2024-02-13T22:16:47.520229+00:00 19994330.290033411235 27869999.999973997474 262864330.290003716946 1 60353.928339359 2024-02-13T22:16:48.520665+00:00 19994330.290055979043 27869999.999985143542 262864330.290037453175 1 60353.928350967 2024-02-13T22:16:49.523592+00:00 19994330.289950169623 27869999.999984186143 262864330.289930641651 1 60353.928362514 2024-02-13T22:16:50.521181+00:00 19994330.289926879108 27870000.000010725111 262864330.289933919907 1 60353.928374136 2024-02-13T22:16:51.525349+00:00 19994330.290264684707 27870000.000077985227 262864330.290338993073 1 60353.928385664 2024-02-13T22:16:52.521357+00:00 19994330.289923135191 27870000.000045072287 262864330.289964497089 1 60353.928397248 2024-02-13T22:16:53.522178+00:00 19994330.289983704686 27870000.000049673021 262864330.290029704571 1 60353.928408885 2024-02-13T22:16:54.527676+00:00 19994330.290010802448 27869999.999955914915 262864330.289963036776 1 60353.928420416 2024-02-13T22:16:55.523911+00:00 19994330.290010780096 27869999.999988920987 262864330.289995998144 1 60353.928431949 2024-02-13T22:16:56.520381+00:00 19994330.289978906512 27869999.999968595803 262864330.289943814278 1 60353.928443564 2024-02-13T22:16:57.523910+00:00 19994330.290006909519 27869999.999977298081 262864330.289980500937 1 60353.928455113 2024-02-13T22:16:58.521734+00:00 19994330.289786338806 27869999.999961361289 262864330.289744019508 1 60353.928466693 2024-02-13T22:16:59.522265+00:00 19994330.290027137846 27869999.999988041818 262864330.290011495352 1 60353.928478271 2024-02-13T22:17:00.522627+00:00 19994330.290107820183 27869999.999975435436 262864330.290079563856 1 60353.928489874 2024-02-13T22:17:01.525085+00:00 19994330.289892897010 27869999.999999117106 262864330.289888322353 1 60353.928501417 2024-02-13T22:17:02.522399+00:00 19994330.289866235107 27869999.999998159707 262864330.289860695601 1 60353.928513023 2024-02-13T22:17:03.525198+00:00 19994330.290380783379 27870000.000059042126 262864330.290436118841 1 60353.928524595 2024-02-13T22:17:04.524991+00:00 19994330.289898876101 27870000.000020172447 262864330.289915353060 1 60353.928536157 2024-02-13T22:17:05.523949+00:00 19994330.290018644184 27870000.000004392117 262864330.290019333363 1 60353.928547733 2024-02-13T22:17:06.524127+00:00 19994330.289993550628 27870000.000006187707 262864330.289996057749 1 60353.928559347 2024-02-13T22:17:07.527571+00:00 19994330.290115945041 27869999.999954443425 262864330.290066689253 1 60353.928570949 2024-02-13T22:17:08.529961+00:00 19994330.290078401566 27869999.999951273203 262864330.290025979280 1 60353.928582446 2024-02-13T22:17:09.523333+00:00 19994330.290055975318 27869999.999991588295 262864330.290043890476 1 60353.928594044 2024-02-13T22:17:10.525410+00:00 19994330.289839297533 27870000.000015128404 262864330.289850741625 1 60353.928605605 2024-02-13T22:17:11.524268+00:00 19994330.290016356856 27870000.000005472451 262864330.290018141270 1 60353.928617145 2024-02-13T22:17:12.521301+00:00 19994330.289895042777 27870000.000053435564 262864330.289944767952 1 60353.928628736 2024-02-13T22:17:13.522798+00:00 19994330.290358882397 27870000.000060159713 262864330.290415346622 1 60353.928640352 2024-02-13T22:17:14.526398+00:00 19994330.290053740144 27870000.000031124800 262864330.290081143379 1 60353.928651860 2024-02-13T22:17:15.520655+00:00 19994330.289924170822 27870000.000015959144 262864330.289936453104 1 60353.928663425 2024-02-13T22:17:16.519901+00:00 19994330.290074747056 27869999.999988488853 262864330.290059536695 1 60353.928675098 2024-02-13T22:17:17.528514+00:00 19994330.289974320680 27869999.999958992004 262864330.289929628372 1 60353.928686575 2024-02-13T22:17:18.520093+00:00 19994330.290030915290 27869999.999976363033 262864330.290003597736 1 60353.928698170 2024-02-13T22:17:19.521939+00:00 19994330.289816226810 27869999.999977231026 262864330.289789766073 1 60353.928709766 2024-02-13T22:17:20.523796+00:00 19994330.290073867887 27869999.999956943095 262864330.290027111769 1 60353.928721305 2024-02-13T22:17:21.520719+00:00 19994330.289928425103 27869999.999979317188 262864330.289904057980 1 60353.928732882 2024-02-13T22:17:22.520977+00:00 19994330.289826367050 27869999.999984607100 262864330.289807289839 1 60353.928744487 2024-02-13T22:17:23.523718+00:00 19994330.290007680655 27870000.000001318753 262864330.290005296469 1 60353.928756053 2024-02-13T22:17:24.522954+00:00 19994330.290117394179 27870000.000018138438 262864330.290131837130 1 60353.928767639 2024-02-13T22:17:25.524037+00:00 19994330.289920803159 27870000.000031106174 262864330.289948225021 1 60353.928779182 2024-02-13T22:17:26.521315+00:00 19994330.289999522269 27870000.000026464462 262864330.290022283792 1 60353.928790776 2024-02-13T22:17:27.523056+00:00 19994330.290025644004 27869999.999991305172 262864330.290013253689 1 60353.928802322 2024-02-13T22:17:28.520581+00:00 19994330.290113143623 27869999.999961942434 262864330.290071398020 1 60353.928813906 2024-02-13T22:17:29.521457+00:00 19994330.289931062609 27870000.000016413629 262864330.289943784475 1 60353.928825493 2024-02-13T22:17:30.522581+00:00 19994330.289976298809 27869999.999930471182 262864330.289903074503 1 60353.928837053 2024-02-13T22:17:31.521353+00:00 19994330.290002439171 27869999.999948676676 262864330.289947420359 1 60353.928848675 2024-02-13T22:17:32.525467+00:00 19994330.290077362210 27869999.999976772815 262864330.290050446987 1 60353.928860239 2024-02-13T22:17:33.524681+00:00 19994330.290000978857 27870000.000008303672 262864330.290005594492 1 60353.928871774 2024-02-13T22:17:34.521260+00:00 19994330.289883635938 27870000.000025276095 262864330.289905220270 1 60353.928883475 2024-02-13T22:17:35.532246+00:00 19994330.289973866194 27870000.000026248395 262864330.289996415377 1 60353.928894945 2024-02-13T22:17:36.523290+00:00 19994330.289958193898 27870000.000054959208 262864330.290009438992 1 60353.928906498 2024-02-13T22:17:37.521370+00:00 19994330.290019843727 27870000.000005599111 262864330.290021747351 1 60353.928918074 2024-02-13T22:17:38.521599+00:00 19994330.290023237467 27870000.000002712011 262864330.290022253990 1 60353.928929709 2024-02-13T22:17:39.526890+00:00 19994330.290031876415 27869999.999988559633 262864330.290016740561 1 60353.928941243 2024-02-13T22:17:40.523399+00:00 19994330.289990596473 27869999.999972466379 262864330.289959371090 1 60353.928952797 2024-02-13T22:17:41.521685+00:00 19994330.290090199560 27869999.999966152012 262864330.290052652359 1 60353.928964390 2024-02-13T22:17:42.523312+00:00 19994330.289888594300 27869999.999958343804 262864330.289843231440 1 60353.928975975 2024-02-13T22:17:43.524250+00:00 19994330.290116418153 27869999.999973069876 262864330.290085792542 1 60353.928987500 2024-02-13T22:17:44.519967+00:00 19994330.289889443666 27870000.000022575259 262864330.289908349514 1 60353.928999083 2024-02-13T22:17:45.520738+00:00 19994330.290403317660 27870000.000037010759 262864330.290436625481 1 60353.929010761 2024-02-13T22:17:46.529780+00:00 19994330.290099702775 27870000.000033687800 262864330.290129691362 1 60353.929022311 2024-02-13T22:17:47.527685+00:00 19994330.289883591235 27870000.000031888485 262864330.289911776781 1 60353.929033863 2024-02-13T22:17:48.525795+00:00 19994330.290109019727 27870000.000030878931 262864330.290136188269 1 60353.929045517 2024-02-13T22:17:49.532627+00:00 19994330.289893854409 27869999.999966070056 262864330.289856255054 1 60353.929056976 2024-02-13T22:17:50.522687+00:00 19994330.289878919721 27869999.999953899533 262864330.289829134941 1 60353.929068632 2024-02-13T22:17:51.529857+00:00 19994330.290198467672 27870000.000006824732 262864330.290201604366 1 60353.929080176 2024-02-13T22:17:52.527200+00:00 19994330.289810378104 27869999.999963831156 262864330.289770513773 1 60353.929091766 2024-02-13T22:17:53.528590+00:00 19994330.289694905281 27869999.999957747757 262864330.289648950100 1 60353.929103392 2024-02-13T22:17:54.533059+00:00 19994330.289988778532 27869999.999997183681 262864330.289982289076 1 60353.929114843 2024-02-13T22:17:55.522450+00:00 19994330.290211658925 27870000.000059504062 262864330.290267467499 1 60353.929126440 2024-02-13T22:17:56.524379+00:00 19994330.289939057082 27870000.000013370067 262864330.289948731661 1 60353.929138089 2024-02-13T22:17:57.530885+00:00 19994330.289870020002 27870000.000038843602 262864330.289905160666 1 60353.929149601 2024-02-13T22:17:58.525484+00:00 19994330.290217179805 27870000.000035714358 262864330.290249198675 1 60353.929161240 2024-02-13T22:17:59.531144+00:00 19994330.289943203330 27870000.000008646399 262864330.289948165417 1 60353.929172707 2024-02-13T22:18:00.521908+00:00 19994330.290031701326 27870000.000012494624 262864330.290040493011 1 60353.929184363 2024-02-13T22:18:01.528969+00:00 19994330.289889387786 27869999.999990191311 262864330.289875894785 1 60353.929195874 2024-02-13T22:18:02.523508+00:00 19994330.290030937642 27869999.999940976501 262864330.289968222380 1 60353.929207445 2024-02-13T22:18:03.523215+00:00 19994330.289906676859 27869999.999943628907 262864330.289846599102 1 60353.929219073 2024-02-13T22:18:04.527894+00:00 19994330.290120668709 27869999.999989304692 262864330.290106266737 1 60353.929230668 2024-02-13T22:18:05.529704+00:00 19994330.290127459913 27870000.000021629035 262864330.290145397186 1 60353.929242234 2024-02-13T22:18:06.529018+00:00 19994330.289882019162 27870000.000031203032 262864330.289909541607 1 60353.929253817 2024-02-13T22:18:07.529759+00:00 19994330.290005110204 27870000.000021494925 262864330.290022909641 1 60353.929265374 2024-02-13T22:18:08.528287+00:00 19994330.289977874607 27870000.000039152801 262864330.290013343096 1 60353.929276905 2024-02-13T22:18:09.524544+00:00 19994330.290155380964 27870000.000026356429 262864330.290178030729 1 60353.929288558 2024-02-13T22:18:10.531391+00:00 19994330.289830528200 27870000.000027086586 262864330.289853930473 1 60353.929300112 2024-02-13T22:18:11.529678+00:00 19994330.289767451584 27870000.000010382384 262864330.289774119854 1 60353.929311614 2024-02-13T22:18:12.523426+00:00 19994330.290208578110 27869999.999991320074 262864330.290196210146 1 60353.929323164 2024-02-13T22:18:13.521397+00:00 19994330.290043558925 27869999.999998282641 262864330.290038138628 1 60353.929334732 2024-02-13T22:18:14.520846+00:00 19994330.289991870522 27869999.999914661050 262864330.289902806282 1 60353.929346333 2024-02-13T22:18:15.523203+00:00 19994330.289867706597 27870000.000016059726 262864330.289880067110 1 60353.929357956 2024-02-13T22:18:16.527368+00:00 19994330.290163144469 27870000.000009674579 262864330.290169119835 1 60353.929369573 2024-02-13T22:18:17.531149+00:00 19994330.289858657867 27870000.000015743077 262864330.289870709181 1 60353.929381099 2024-02-13T22:18:18.526955+00:00 19994330.289933655411 27870000.000009369105 262864330.289939314127 1 60353.929392681 2024-02-13T22:18:19.527655+00:00 19994330.289965342730 27870000.000005926937 262864330.289967566729 1 60353.929404212 2024-02-13T22:18:20.523934+00:00 19994330.289933145046 27870000.000000357628 262864330.289929807186 1 60353.929415837 2024-02-13T22:18:21.528301+00:00 19994330.289980489761 27870000.000058077276 262864330.290034890175 1 60353.929427322 2024-02-13T22:18:22.520594+00:00 19994330.290051016957 27869999.999988663942 262864330.290035992861 1 60353.929438916 2024-02-13T22:18:23.522297+00:00 19994330.290026385337 27869999.999954022467 262864330.289976716042 1 60353.929450515 2024-02-13T22:18:24.524460+00:00 19994330.290146995336 27869999.999999638647 262864330.290142953396 1 60353.929462099 2024-02-13T22:18:25.525303+00:00 19994330.289966017008 27869999.999966029078 262864330.289928346872 1 60353.929473647 2024-02-13T22:18:26.523078+00:00 19994330.289873853326 27870000.000015690923 262864330.289885818958 1 60353.929485217 2024-02-13T22:18:27.522724+00:00 19994330.290072016418 27869999.999972831458 262864330.290041148663 1 60353.929496778 2024-02-13T22:18:28.521584+00:00 19994330.289997931570 27870000.000073224306 262864330.290067464113 1 60353.929508416 2024-02-13T22:18:29.527165+00:00 19994330.290222443640 27870000.000019796193 262864330.290238529444 1 60353.929519987 2024-02-13T22:18:30.526832+00:00 19994330.289909992367 27870000.000012475997 262864330.289918780327 1 60353.929531525 2024-02-13T22:18:31.523778+00:00 19994330.290076810867 27870000.000006683171 262864330.290079802275 1 60353.929543077 2024-02-13T22:18:32.521814+00:00 19994330.289884865284 27869999.999992709607 262864330.289873868227 1 60353.929554678 2024-02-13T22:18:33.524182+00:00 19994330.290162842721 27869999.999999571592 262864330.290158718824 1 60353.929566230 2024-02-13T22:18:34.522270+00:00 19994330.289733570069 27869999.999928787351 262864330.289658635855 1 60353.929577878 2024-02-13T22:18:35.528629+00:00 19994330.289915371686 27869999.999980982393 262864330.289892673492 1 60353.929589394 2024-02-13T22:18:36.523597+00:00 19994330.290026567876 27869999.999931532890 262864330.289954423904 1 60353.929600996 2024-02-13T22:18:37.526059+00:00 19994330.289903197438 27869999.999951053411 262864330.289850562811 1 60353.929612556 2024-02-13T22:18:38.524850+00:00 19994330.289910111576 27870000.000010464340 262864330.289916872978 1 60353.929624131 2024-02-13T22:18:39.524959+00:00 19994330.290055420250 27870000.000000130385 262864330.290051847696 1 60353.929635723 2024-02-13T22:18:40.526495+00:00 19994330.289998680353 27870000.000045750290 262864330.290040731430 1 60353.929647295 2024-02-13T22:18:41.526274+00:00 19994330.289942193776 27870000.000053979456 262864330.289992481470 1 60353.929658907 2024-02-13T22:18:42.529617+00:00 19994330.289980202913 27870000.000076144934 262864330.290052652359 1 60353.929670432 2024-02-13T22:18:43.525305+00:00 19994330.290149513632 27870000.000066470355 262864330.290212273598 1 60353.929682049 2024-02-13T22:18:44.529072+00:00 19994330.290083520114 27869999.999979853630 262864330.290059685707 1 60353.929693687 2024-02-13T22:18:45.534530+00:00 19994330.290126968175 27870000.000000029802 262864330.290123313665 1 60353.929705149 2024-02-13T22:18:46.524897+00:00 19994330.289844062179 27869999.999998923391 262864330.289839297533 1 60353.929716778 2024-02-13T22:18:47.529664+00:00 19994330.289911262691 27869999.999965008348 262864330.289872586727 1 60353.929728293 2024-02-13T22:18:48.524525+00:00 19994330.290137581527 27869999.999961961061 262864330.290095865726 1 60353.929739986 2024-02-13T22:18:49.534796+00:00 19994330.290071588010 27870000.000043284148 262864330.290111154318 1 60353.929751504 2024-02-13T22:18:50.529929+00:00 19994330.290031444281 27870000.000020746142 262864330.290048480034 1 60353.929763015 2024-02-13T22:18:51.524524+00:00 19994330.290065068752 27870000.000031169504 262864330.290092557669 1 60353.929774596 2024-02-13T22:18:52.525108+00:00 19994330.290017362684 27870000.000064976513 262864330.290078639984 1 60353.929786183 2024-02-13T22:18:53.526233+00:00 19994330.290039874613 27870000.000105742365 262864330.290141910315 1 60353.929797702 2024-02-13T22:18:54.521412+00:00 19994330.290112879127 27869999.999994657934 262864330.290103852749 1 60353.929809322 2024-02-13T22:18:55.525410+00:00 19994330.290231332183 27870000.000002693385 262864330.290230333805 1 60353.929821072 2024-02-13T22:18:56.540626+00:00 19994330.289572339505 27870000.000029835850 262864330.289598464966 1 60353.929832583 2024-02-13T22:18:57.535212+00:00 19994330.290072035044 27869999.999995321035 262864330.290063649416 1 60353.929844100 2024-02-13T22:18:58.530237+00:00 19994330.290146611631 27869999.999938651919 262864330.290081590414 1 60353.929855704 2024-02-13T22:18:59.532861+00:00 19994330.290058948100 27869999.999977506697 262864330.290032744408 1 60353.929867334 2024-02-13T22:19:00.537648+00:00 19994330.289980415255 27869999.999955728650 262864330.289932429790 1 60353.929878932 2024-02-13T22:19:01.539738+00:00 19994330.290201295167 27870000.000014539808 262864330.290212154388 1 60353.929890337 2024-02-13T22:19:02.525128+00:00 19994330.290142729878 27870000.000035740435 262864330.290174782276 1 60353.929901926 2024-02-13T22:19:03.526382+00:00 19994330.289858948439 27870000.000024203211 262864330.289879441261 1 60353.929913458 2024-02-13T22:19:04.522764+00:00 19994330.290151774883 27870000.000029884279 262864330.290177971125 1 60353.929925066 2024-02-13T22:19:05.525721+00:00 19994330.290104739368 27870000.000033792108 262864330.290134847164 1 60353.929936582 2024-02-13T22:19:06.520711+00:00 19994330.289878830314 27869999.999975524843 262864330.289850652218 1 60353.929948188 2024-02-13T22:19:07.523420+00:00 19994330.290017269552 27869999.999964952469 262864330.289978533983 1 60353.929959765 2024-02-13T22:19:08.523648+00:00 19994330.290048316121 27869999.999990768731 262864330.290035367012 1 60353.929971310 2024-02-13T22:19:09.521173+00:00 19994330.290051463991 27869999.999941203743 262864330.289988964796 1 60353.929982895 2024-02-13T22:19:10.522078+00:00 19994330.289927467704 27870000.000014785677 262864330.289938569069 1 60353.929994462 2024-02-13T22:19:11.521506+00:00 19994330.289926487952 27870000.000014193356 262864330.289936989546 1 60353.930006082 2024-02-13T22:19:12.525455+00:00 19994330.290091618896 27870000.000029359013 262864330.290117263794 1 60353.930017728 2024-02-13T22:19:13.531684+00:00 19994330.290025942028 27870000.000086154789 262864330.290108412504 1 60353.930029295 2024-02-13T22:19:14.531106+00:00 19994330.290130909532 27870000.000056613237 262864330.290183842182 1 60353.930041023 2024-02-13T22:19:15.544334+00:00 19994330.289962459356 27870000.000006992370 262864330.289965778589 1 60353.930052385 2024-02-13T22:19:16.526073+00:00 19994330.290034081787 27870000.000032313168 262864330.290062695742 1 60353.930063946 2024-02-13T22:19:17.524956+00:00 19994330.289898805320 27870000.000005133450 262864330.289900243282 1 60353.930075545 2024-02-13T22:19:18.527065+00:00 19994330.290151242167 27869999.999973665923 262864330.290121197701 1 60353.930087198 2024-02-13T22:19:19.533856+00:00 19994330.290218509734 27869999.999974191189 262864330.290188997984 1 60353.930098688 2024-02-13T22:19:20.526626+00:00 19994330.289877798408 27869999.999939844012 262864330.289813965559 1 60353.930110257 2024-02-13T22:19:21.526197+00:00 19994330.290028534830 27869999.999980200082 262864330.290005058050 1 60353.930121933 2024-02-13T22:19:22.534977+00:00 19994330.290168020874 27869999.999985028058 262864330.290149360895 1 60353.930133495 2024-02-13T22:19:23.533998+00:00 19994330.290147941560 27870000.000031769276 262864330.290176004171 1 60353.930144986 2024-02-13T22:19:24.526814+00:00 19994330.289982147515 27870000.000050738454 262864330.290029168129 1 60353.930156514 2024-02-13T22:19:25.522827+00:00 19994330.290153961629 27870000.000067569315 262864330.290217816830 1 60353.930168203 2024-02-13T22:19:26.532718+00:00 19994330.290006391704 27870000.000004522502 262864330.290007233620 1 60353.930179858 2024-02-13T22:19:27.539730+00:00 19994330.289899513125 27869999.999985001981 262864330.289880812168 1 60353.930191410 2024-02-13T22:19:28.537815+00:00 19994330.290134295821 27870000.000011928380 262864330.290142536163 1 60353.930202943 2024-02-13T22:19:29.534312+00:00 19994330.290006410331 27869999.999938338995 262864330.289941042662 1 60353.930214462 2024-02-13T22:19:30.529554+00:00 19994330.289965443313 27869999.999990247190 262864330.289952009916 1 60353.930226061 2024-02-13T22:19:31.531676+00:00 19994330.289833072573 27869999.999995857477 262864330.289825230837 1 60353.930237606 2024-02-13T22:19:32.529183+00:00 19994330.289764918387 27869999.999950073659 262864330.289711296558 1 60353.930249151 2024-02-13T22:19:33.526609+00:00 19994330.290189392865 27870000.000011291355 262864330.290196985006 1 60353.930260906 2024-02-13T22:19:34.542228+00:00 19994330.290144160390 27870000.000002123415 262864330.290142595768 1 60353.930272294 2024-02-13T22:19:35.526176+00:00 19994330.290091138333 27870000.000055417418 262864330.290142863989 1 60353.930283802 2024-02-13T22:19:36.520495+00:00 19994330.289783142507 27870000.000052690506 262864330.289832144976 1 60353.930295540 2024-02-13T22:19:37.534659+00:00 19994330.290032681078 27870000.000007238239 262864330.290036231279 1 60353.930306999 2024-02-13T22:19:38.524742+00:00 19994330.290037065744 27869999.999984465539 262864330.290017843246 1 60353.930318616 2024-02-13T22:19:39.528424+00:00 19994330.289931681007 27869999.999986603856 262864330.289914578199 1 60353.930330178 2024-02-13T22:19:40.527407+00:00 19994330.289864499122 27869999.999967165291 262864330.289827972651 1 60353.930341929 2024-02-13T22:19:41.542640+00:00 19994330.290042102337 27869999.999988753349 262864330.290027171373 1 60353.930353328 2024-02-13T22:19:42.527557+00:00 19994330.290079366416 27869999.999968271703 262864330.290043920279 1 60353.930365176 2024-02-13T22:19:43.551231+00:00 19994330.290120057762 27870000.000053685158 262864330.290170043707 1 60353.930376538 2024-02-13T22:19:44.532874+00:00 19994330.289944954216 27869999.999992877245 262864330.289934128523 1 60353.930388027 2024-02-13T22:19:45.525533+00:00 19994330.289865348488 27870000.000036619604 262864330.289898276329 1 60353.930399614 2024-02-13T22:19:46.526688+00:00 19994330.290273111314 27870000.000092778355 262864330.290362179279 1 60353.930411173 2024-02-13T22:19:47.525365+00:00 19994330.290059864521 27870000.000045962632 262864330.290102124214 1 60353.930422868 2024-02-13T22:19:48.535773+00:00 19994330.289873886853 27870000.000050000846 262864330.289920210838 1 60353.930434292 2024-02-13T22:19:49.522791+00:00 19994330.290058322251 27870000.000037569553 262864330.290092200041 1 60353.930445913 2024-02-13T22:19:50.526877+00:00 19994330.289977077395 27869999.999999366701 262864330.289972752333 1 60353.930457461 2024-02-13T22:19:51.524652+00:00 19994330.289949372411 27869999.999958340079 262864330.289903998375 1 60353.930469166 2024-02-13T22:19:52.535908+00:00 19994330.290037319064 27869999.999974120408 262864330.290007770061 1 60353.930480585 2024-02-13T22:19:53.522563+00:00 19994330.290061563253 27870000.000000834465 262864330.290058702230 1 60353.930492250 2024-02-13T22:19:54.530425+00:00 19994330.289889689535 27869999.999973908067 262864330.289859890938 1 60353.930504304 2024-02-13T22:19:55.571854+00:00 19994330.289937689900 27870000.000029828399 262864330.289963841438 1 60353.930515334 2024-02-13T22:19:56.524913+00:00 19994330.290276244283 27870000.000027343631 262864330.290299892426 1 60353.930526919 2024-02-13T22:19:57.525810+00:00 19994330.289922699332 27870000.000024750829 262864330.289943754673 1 60353.930538489 2024-02-13T22:19:58.525395+00:00 19994330.289860963821 27870000.000021595508 262864330.289878875017 1 60353.930550204 2024-02-13T22:19:59.537576+00:00 19994330.290037713945 27869999.999959804118 262864330.289993822575 1 60353.930562209 2024-02-13T22:20:00.574891+00:00 19994330.289935670793 27870000.000034961849 262864330.289966940880 1 60353.930573339 2024-02-13T22:20:01.536504+00:00 19994330.290032807738 27869999.999956585467 262864330.289985686541 1 60353.930584856 2024-02-13T22:20:02.531549+00:00 19994330.289962753654 27869999.999963823706 262864330.289922893047 1 60353.930596421 2024-02-13T22:20:03.530825+00:00 19994330.289852559566 27869999.999995153397 262864330.289844006300 1 60353.930608007 2024-02-13T22:20:04.531821+00:00 19994330.289907515049 27869999.999967228621 262864330.289871037006 1 60353.930619605 2024-02-13T22:20:05.533903+00:00 19994330.290116228163 27869999.999990105629 262864330.290102630854 1 60353.930631103 2024-02-13T22:20:06.527256+00:00 19994330.290043462068 27870000.000071119517 262864330.290110886097 1 60353.930642691 2024-02-13T22:20:07.528539+00:00 19994330.290133483708 27870000.000035975128 262864330.290165752172 1 60353.930654362 2024-02-13T22:20:08.536877+00:00 19994330.290085867047 27870000.000054676086 262864330.290136873722 1 60353.930665874 2024-02-13T22:20:09.531528+00:00 19994330.290116064250 27870000.000056426972 262864330.290168792009 1 60353.930677355 2024-02-13T22:20:10.523500+00:00 19994330.289993278682 27870000.000012118369 262864330.290001720190 1 60353.930688963 2024-02-13T22:20:11.526434+00:00 19994330.290000129491 27869999.999983180314 262864330.289979636669 1 60353.930700519 2024-02-13T22:20:12.524829+00:00 19994330.289942961186 27869999.999985743314 262864330.289925009012 1 60353.930712218 2024-02-13T22:20:13.535675+00:00 19994330.290060896426 27869999.999926526099 262864330.289983749390 1 60353.930724050 2024-02-13T22:20:14.557964+00:00 19994330.290129769593 27869999.999977447093 262864330.290103524923 1 60353.930735306 2024-02-13T22:20:15.530406+00:00 19994330.289903644472 27869999.999972473830 262864330.289872407913 1 60353.930746808 2024-02-13T22:20:16.524225+00:00 19994330.289969079196 27869999.999992735684 262864330.289958119392 1 60353.930758415 2024-02-13T22:20:17.527054+00:00 19994330.290122114122 27870000.000010110438 262864330.290128529072 1 60353.930769954 2024-02-13T22:20:18.524047+00:00 19994330.290063474327 27870000.000051960349 262864330.290111750364 1 60353.930781516 2024-02-13T22:20:19.522952+00:00 19994330.289995074272 27870000.000009492040 262864330.290000855923 1 60353.930793137 2024-02-13T22:20:20.527079+00:00 19994330.290209855884 27870000.000009685755 262864330.290215849876 1 60353.930804744 2024-02-13T22:20:21.529908+00:00 19994330.289878226817 27870000.000002499670 262864330.289877027273 1 60353.930816242 2024-02-13T22:20:22.523347+00:00 19994330.289980288595 27870000.000021532178 262864330.289998114109 1 60353.930827799 2024-02-13T22:20:23.521841+00:00 19994330.289864074439 27869999.999935526401 262864330.289795905352 1 60353.930839406 2024-02-13T22:20:24.524676+00:00 19994330.289980039001 27869999.999981459230 262864330.289957821369 1 60353.930851084 2024-02-13T22:20:25.533691+00:00 19994330.290025178343 27869999.999970532954 262864330.289992004633 1 60353.930862560 2024-02-13T22:20:26.525163+00:00 19994330.289777148515 27869999.999972008169 262864330.289745479822 1 60353.930874147 2024-02-13T22:20:27.526294+00:00 19994330.289997398853 27870000.000013627112 262864330.290007323027 1 60353.930885701 2024-02-13T22:20:28.524551+00:00 19994330.290095273405 27870000.000020850450 262864330.290112435818 1 60353.930897278 2024-02-13T22:20:29.524787+00:00 19994330.290215365589 27870000.000023074448 262864330.290234744549 1 60353.930908862 2024-02-13T22:20:30.525637+00:00 19994330.289900980890 27870000.000017814338 262864330.289915114641 1 60353.930920385 2024-02-13T22:20:31.521224+00:00 19994330.289750374854 27870000.000011932105 262864330.289758592844 1 60353.930932003 2024-02-13T22:20:32.525029+00:00 19994330.289990358055 27870000.000039029866 262864330.290025711060 1 60353.930943605 2024-02-13T22:20:33.527483+00:00 19994330.290139295161 27869999.999947875738 262864330.290083467960 1 60353.930955126 2024-02-13T22:20:34.522928+00:00 19994330.290023725480 27869999.999935317785 262864330.289955347776 1 60353.930966739 2024-02-13T22:20:35.526267+00:00 19994330.289995688945 27869999.999995294958 262864330.289987295866 1 60353.930978276 2024-02-13T22:20:36.523013+00:00 19994330.289880752563 27869999.999942943454 262864330.289820015430 1 60353.930989864 2024-02-13T22:20:37.524247+00:00 19994330.289801917970 27870000.000009000301 262864330.289807230234 1 60353.931001416 2024-02-13T22:20:38.522355+00:00 19994330.290052417666 27869999.999990187585 262864330.290038913488 1 60353.931013044 2024-02-13T22:20:39.526950+00:00 19994330.289848651737 27870000.000011961907 262864330.289856910706 1 60353.931024628 2024-02-13T22:20:40.527851+00:00 19994330.290186762810 27870000.000040408224 262864330.290223479271 1 60353.931036191 2024-02-13T22:20:41.526881+00:00 19994330.289876844734 27870000.000002965331 262864330.289876133204 1 60353.931047749 2024-02-13T22:20:42.525490+00:00 19994330.290013771504 27869999.999969810247 262864330.289979875088 1 60353.931059348 2024-02-13T22:20:43.527702+00:00 19994330.290013290942 27869999.999972578138 262864330.289982169867 1 60353.931070928 2024-02-13T22:20:44.528121+00:00 19994330.289852235466 27870000.000019468367 262864330.289867997169 1 60353.931082439 2024-02-13T22:20:45.522724+00:00 19994330.290247600526 27869999.999941322953 262864330.290185213089 1 60353.931094011 2024-02-13T22:20:46.522574+00:00 19994330.290192987770 27869999.999999213964 262864330.290188521147 1 60353.931105630 2024-02-13T22:20:47.526418+00:00 19994330.290204979479 27869999.999964047223 262864330.290165334940 1 60353.931117191 2024-02-13T22:20:48.525249+00:00 19994330.289893832058 27870000.000013820827 262864330.289903968573 1 60353.931128731 2024-02-13T22:20:49.522410+00:00 19994330.289955519140 27869999.999987114221 262864330.289938956499 1 60353.931140328 2024-02-13T22:20:50.524348+00:00 19994330.289810091257 27870000.000030018389 262864330.289836406708 1 60353.931151898 2024-02-13T22:20:51.523996+00:00 19994330.289965197444 27870000.000038258731 262864330.289999783039 1 60353.931163447 2024-02-13T22:20:52.521798+00:00 19994330.289924327284 27870000.000056851655 262864330.289977490902 1 60353.931175043 2024-02-13T22:20:53.523731+00:00 19994330.290200196207 27870000.000004861504 262864330.290201365948 1 60353.931186615 2024-02-13T22:20:54.523561+00:00 19994330.289878297597 27870000.000028919429 262864330.289903521538 1 60353.931198223 2024-02-13T22:20:55.526423+00:00 19994330.289844773710 27869999.999963540584 262864330.289804637432 1 60353.931209738 2024-02-13T22:20:56.521359+00:00 19994330.290112726390 27869999.999979291111 262864330.290088325739 1 60353.931221344 2024-02-13T22:20:57.524113+00:00 19994330.290002740920 27869999.999971896410 262864330.289970934391 1 60353.931232905 2024-02-13T22:20:58.522997+00:00 19994330.290150836110 27869999.999978262931 262864330.290125429630 1 60353.931244446 2024-02-13T22:20:59.520109+00:00 19994330.289923023432 27869999.999979130924 262864330.289898455143 1 60353.931256031 2024-02-13T22:21:00.521039+00:00 19994330.289915971458 27870000.000026982278 262864330.289939254522 1 60353.931267627 2024-02-13T22:21:01.522965+00:00 19994330.290158871561 27870000.000048104674 262864330.290203273296 1 60353.931279250 2024-02-13T22:21:02.527223+00:00 19994330.290054950863 27870000.000060655177 262864330.290111899376 1 60353.931290754 2024-02-13T22:21:03.521108+00:00 19994330.290045060217 27870000.000011272728 262864330.290052622557 1 60353.931302325 2024-02-13T22:21:04.520923+00:00 19994330.290034029633 27870000.000006973743 262864330.290037304163 1 60353.931313995 2024-02-13T22:21:05.529157+00:00 19994330.289929464459 27870000.000008650124 262864330.289934396744 1 60353.931325484 2024-02-13T22:21:06.521843+00:00 19994330.289985917509 27869999.999924335629 262864330.289906561375 1 60353.931337050 2024-02-13T22:21:07.521123+00:00 19994330.289860550314 27869999.999940365553 262864330.289797216654 1 60353.931348642 2024-02-13T22:21:08.522664+00:00 19994330.289859376848 27869999.999942958355 262864330.289798647165 1 60353.931360201 2024-02-13T22:21:09.521356+00:00 19994330.289986200631 27869999.999983098358 262864330.289965599775 1 60353.931371889 2024-02-13T22:21:10.531211+00:00 19994330.289927951992 27869999.999986931682 262864330.289911210537 1 60353.931383362 2024-02-13T22:21:11.522480+00:00 19994330.289997603744 27870000.000048656017 262864330.290042579174 1 60353.931394927 2024-02-13T22:21:12.521660+00:00 19994330.290135942400 27870000.000032711774 262864330.290164977312 1 60353.931406598 2024-02-13T22:21:13.530036+00:00 19994330.290178839117 27870000.000068876892 262864330.290244013071 1 60353.931418093 2024-02-13T22:21:14.523217+00:00 19994330.290005050600 27870000.000055547804 262864330.290056914091 1 60353.931429822 2024-02-13T22:21:15.536637+00:00 19994330.289913594723 27869999.999990995973 262864330.289900898933 1 60353.931441336 2024-02-13T22:21:16.531471+00:00 19994330.290185820311 27869999.999988358468 262864330.290170460939 1 60353.931452806 2024-02-13T22:21:17.522449+00:00 19994330.289904452860 27870000.000010337681 262864330.289911091328 1 60353.931464422 2024-02-13T22:21:18.526017+00:00 19994330.290057584643 27870000.000001773238 262864330.290055692196 1 60353.931476093 2024-02-13T22:21:19.534452+00:00 19994330.290135998279 27869999.999974723905 262864330.290107041597 1 60353.931487621 2024-02-13T22:21:20.530471+00:00 19994330.290091309696 27869999.999987043440 262864330.290074646473 1 60353.931499290 2024-02-13T22:21:21.538659+00:00 19994330.289900366217 27870000.000023148954 262864330.289919823408 1 60353.931510852 2024-02-13T22:21:22.537636+00:00 19994330.290166985244 27870000.000005148351 262864330.290168434381 1 60353.931522409 2024-02-13T22:21:23.536075+00:00 19994330.290018219501 27870000.000036899000 262864330.290051430464 1 60353.931533877 2024-02-13T22:21:24.526985+00:00 19994330.289941862226 27870000.000035360456 262864330.289973497391 1 60353.931545703 2024-02-13T22:21:25.548758+00:00 19994330.289946779609 27870000.000007778406 262864330.289950847626 1 60353.931557026 2024-02-13T22:21:26.527023+00:00 19994330.290007680655 27869999.999988280237 262864330.289992272854 1 60353.931568568 2024-02-13T22:21:27.524249+00:00 19994330.290021684021 27869999.999973446131 262864330.289991438389 1 60353.931580142 2024-02-13T22:21:28.524238+00:00 19994330.289908178151 27869999.999979279935 262864330.289883762598 1 60353.931591855 2024-02-13T22:21:29.536321+00:00 19994330.289965599775 27869999.999955561012 262864330.289917469025 1 60353.931603267 2024-02-13T22:21:30.522287+00:00 19994330.290051665157 27870000.000001002103 262864330.290048986673 1 60353.931615143 2024-02-13T22:21:31.548387+00:00 19994330.289695877582 27869999.999981254339 262864330.289673447609 1 60353.931626496 2024-02-13T22:21:32.529248+00:00 19994330.290196146816 27869999.999983612448 262864330.290176063776 1 60353.931637997 2024-02-13T22:21:33.522907+00:00 19994330.289845429361 27870000.000011075288 262864330.289852827787 1 60353.931649624 2024-02-13T22:21:34.527493+00:00 19994330.289986155927 27870000.000062607229 262864330.290045082569 1 60353.931661143 2024-02-13T22:21:35.522699+00:00 19994330.290057837963 27870000.000034082681 262864330.290088236332 1 60353.931672805 2024-02-13T22:21:36.530340+00:00 19994330.290134169161 27870000.000060725957 262864330.290191203356 1 60353.931684317 2024-02-13T22:21:37.525019+00:00 19994330.289973288774 27870000.000018380582 262864330.289987981319 1 60353.931695947 2024-02-13T22:21:38.529846+00:00 19994330.289877735078 27869999.999990638345 262864330.289864689112 1 60353.931707435 2024-02-13T22:21:39.522413+00:00 19994330.289888456464 27869999.999983802438 262864330.289868533611 1 60353.931719042 2024-02-13T22:21:40.525251+00:00 19994330.290087874979 27869999.999992184341 262864330.290076375008 1 60353.931730815 2024-02-13T22:21:41.542434+00:00 19994330.289977818727 27869999.999950248748 262864330.289924383163 1 60353.931742193 2024-02-13T22:21:42.525495+00:00 19994330.290031038225 27869999.999953463674 262864330.289980798960 1 60353.931753921 2024-02-13T22:21:43.538754+00:00 19994330.289933357388 27869999.999995514750 262864330.289925187826 1 60353.931765367 2024-02-13T22:21:44.527727+00:00 19994330.290278550237 27870000.000031568110 262864330.290306419134 1 60353.931777208 2024-02-13T22:21:45.550739+00:00 19994330.290124490857 27870000.000066179782 262864330.290187001228 1 60353.931788538 2024-02-13T22:21:46.529647+00:00 19994330.289969317615 27870000.000092711300 262864330.290058344603 1 60353.931800170 2024-02-13T22:21:47.534705+00:00 19994330.290042616427 27870000.000001791865 262864330.290040701628 1 60353.931811748 2024-02-13T22:21:48.535022+00:00 19994330.289851054549 27870000.000011891127 262864330.289859235287 1 60353.931823245 2024-02-13T22:21:49.528388+00:00 19994330.290001388639 27869999.999994069338 262864330.289991766214 1 60353.931834952 2024-02-13T22:21:50.539902+00:00 19994330.290044050664 27870000.000020850450 262864330.290061205626 1 60353.931846531 2024-02-13T22:21:51.540286+00:00 19994330.289825618267 27869999.999995280057 262864330.289817214012 1 60353.931858036 2024-02-13T22:21:52.534318+00:00 19994330.289764028043 27869999.999947939068 262864330.289708256721 1 60353.931869536 2024-02-13T22:21:53.527923+00:00 19994330.289968729019 27869999.999998640269 262864330.289963662624 1 60353.931881035 2024-02-13T22:21:54.521397+00:00 19994330.290096703917 27870000.000028941780 262864330.290121942759 1 60353.931892865 2024-02-13T22:21:55.543554+00:00 19994330.290070168674 27870000.000053130090 262864330.290119618177 1 60353.931904327 2024-02-13T22:21:56.533828+00:00 19994330.290050473064 27870000.000026758760 262864330.290073543787 1 60353.931915946 2024-02-13T22:21:57.537727+00:00 19994330.290125597268 27870000.000073719770 262864330.290195643902 1 60353.931927502 2024-02-13T22:21:58.536156+00:00 19994330.289984773844 27870000.000023227185 262864330.290004283190 1 60353.931939003 2024-02-13T22:21:59.529847+00:00 19994330.289917375892 27869999.999992277473 262864330.289905965328 1 60353.931950594 2024-02-13T22:22:00.531347+00:00 19994330.289904329926 27869999.999965049326 262864330.289865672588 1 60353.931962124 2024-02-13T22:22:01.527527+00:00 19994330.290038745850 27869999.999946981668 262864330.289982020855 1 60353.931973665 2024-02-13T22:22:02.524616+00:00 19994330.289774816483 27869999.999945629388 262864330.289716750383 1 60353.931985273 2024-02-13T22:22:03.527641+00:00 19994330.290051314980 27869999.999928925186 262864330.289976537228 1 60353.931996861 2024-02-13T22:22:04.528824+00:00 19994330.290087182075 27870000.000004962087 262864330.290088444948 1 60353.932008418 2024-02-13T22:22:05.527317+00:00 19994330.289881296456 27869999.999965924770 262864330.289843529463 1 60353.932019985 2024-02-13T22:22:06.526742+00:00 19994330.289989147335 27870000.000049021095 262864330.290034472942 1 60353.932031537 2024-02-13T22:22:07.524838+00:00 19994330.290323153138 27870000.000039659441 262864330.290359139442 1 60353.932043174 2024-02-13T22:22:08.530252+00:00 19994330.289833758026 27870000.000020451844 262864330.289850503206 1 60353.932054683 2024-02-13T22:22:09.524596+00:00 19994330.290189292282 27870000.000018965453 262864330.290204554796 1 60353.932066333 2024-02-13T22:22:10.531128+00:00 19994330.289978154004 27870000.000009316951 262864330.289983779192 1 60353.932077892 2024-02-13T22:22:11.529854+00:00 19994330.289844386280 27869999.999927267432 262864330.289767980576 1 60353.932089467 2024-02-13T22:22:12.529914+00:00 19994330.290122561157 27869999.999962940812 262864330.290081799030 1 60353.932101133 2024-02-13T22:22:13.537912+00:00 19994330.289945773780 27869999.999986965209 262864330.289929062128 1 60353.932112540 2024-02-13T22:22:14.523466+00:00 19994330.289960283786 27869999.999955907464 262864330.289912492037 1 60353.932124111 2024-02-13T22:22:15.523184+00:00 19994330.289950143546 27869999.999993592501 262864330.289940029383 1 60353.932135705 2024-02-13T22:22:16.524933+00:00 19994330.290027312934 27870000.000021222979 262864330.290044844151 1 60353.932147275 2024-02-13T22:22:17.524567+00:00 19994330.289967119694 27869999.999990250915 262864330.289953678846 1 60353.932158813 2024-02-13T22:22:18.521474+00:00 19994330.290090717375 27870000.000079348683 262864330.290166348219 1 60353.932170476 2024-02-13T22:22:19.529090+00:00 19994330.290031388402 27870000.000048112124 262864330.290075778961 1 60353.932182105 2024-02-13T22:22:20.533853+00:00 19994330.289945520461 27869999.999993745238 262864330.289935559034 1 60353.932193561 2024-02-13T22:22:21.523733+00:00 19994330.290111340582 27870000.000040482730 262864330.290148109198 1 60353.932205112 2024-02-13T22:22:22.521694+00:00 19994330.289938338101 27869999.999967303127 262864330.289901942015 1 60353.932216732 2024-02-13T22:22:23.525671+00:00 19994330.290050979704 27869999.999994404614 262864330.290041685104 1 60353.932228263 2024-02-13T22:22:24.521912+00:00 19994330.290083616972 27869999.999974187464 262864330.290054112673 1 60353.932239905 2024-02-13T22:22:25.527762+00:00 19994330.289893366396 27869999.999957803637 262864330.289847463369 1 60353.932251437 2024-02-13T22:22:26.524131+00:00 19994330.290160223842 27870000.000017952174 262864330.290174484253 1 60353.932263080 2024-02-13T22:22:27.530087+00:00 19994330.289972398430 27869999.999970961362 262864330.289939671755 1 60353.932274571 2024-02-13T22:22:28.522900+00:00 19994330.289933431894 27870000.000059142709 262864330.289988875389 1 60353.932286127 2024-02-13T22:22:29.521416+00:00 19994330.290237773210 27870000.000008538365 262864330.290242612362 1 60353.932297721 2024-02-13T22:22:30.523071+00:00 19994330.290007919073 27870000.000039007515 262864330.290043234825 1 60353.932309274 2024-02-13T22:22:31.521234+00:00 19994330.290123354644 27870000.000039823353 262864330.290159463882 1 60353.932320846 2024-02-13T22:22:32.521117+00:00 19994330.290262263268 27869999.999984219670 262864330.290242761374 1 60353.932332442 2024-02-13T22:22:33.522959+00:00 19994330.289835810661 27869999.999996326864 262864330.289828449488 1 60353.932343971 2024-02-13T22:22:34.519113+00:00 19994330.290068745613 27870000.000013537705 262864330.290078580379 1 60353.932355600 2024-02-13T22:22:35.523827+00:00 19994330.290154762566 27869999.999919909984 262864330.290070980787 1 60353.932367143 2024-02-13T22:22:36.521189+00:00 19994330.289942461997 27869999.999985758215 262864330.289924532175 1 60353.932378747 2024-02-13T22:22:37.523754+00:00 19994330.289924107492 27870000.000015404075 262864330.289935827255 1 60353.932390302 2024-02-13T22:22:38.522095+00:00 19994330.290150597692 27870000.000000972301 262864330.290147900581 1 60353.932401915 2024-02-13T22:22:39.525470+00:00 19994330.290015496314 27870000.000016618520 262864330.290028423071 1 60353.932413511 2024-02-13T22:22:40.527401+00:00 19994330.290259275585 27870000.000041432679 262864330.290297001600 1 60353.932425069 2024-02-13T22:22:41.525955+00:00 19994330.289905637503 27870000.000069480389 262864330.289971411228 1 60353.932436641 2024-02-13T22:22:42.525832+00:00 19994330.290134470910 27870000.000037401915 262864330.290168166161 1 60353.932448234 2024-02-13T22:22:43.527436+00:00 19994330.289962172508 27870000.000006116927 262864330.289964586496 1 60353.932459806 2024-02-13T22:22:44.527219+00:00 19994330.289931233972 27869999.999980315566 262864330.289907872677 1 60353.932471513 2024-02-13T22:22:45.538697+00:00 19994330.290207948536 27869999.999985467643 262864330.290189713240 1 60353.932483078 2024-02-13T22:22:46.537937+00:00 19994330.290025018156 27869999.999926261604 262864330.289947599173 1 60353.932494532 2024-02-13T22:22:47.527605+00:00 19994330.289951734245 27869999.999998617917 262864330.289946675301 1 60353.932506094 2024-02-13T22:22:48.526553+00:00 19994330.290099836886 27869999.999959141016 262864330.290055274963 1 60353.932517660 2024-02-13T22:22:49.525802+00:00 19994330.290285263211 27870000.000048689544 262864330.290330260992 1 60353.932529287 2024-02-13T22:22:50.530426+00:00 19994330.290032800287 27870000.000028111041 262864330.290057212114 1 60353.932540762 2024-02-13T22:22:51.521837+00:00 19994330.290004849434 27870000.000044416636 262864330.290045559406 1 60353.932552563 2024-02-13T22:22:52.541470+00:00 19994330.290050264448 27870000.000031799078 262864330.290078371763 1 60353.932563936 2024-02-13T22:22:53.524049+00:00 19994330.289720520377 27870000.000019993633 262864330.289736807346 1 60353.932575610 2024-02-13T22:22:54.532695+00:00 19994330.290358591825 27870000.000020071864 262864330.290374994278 1 60353.932587167 2024-02-13T22:22:55.531213+00:00 19994330.290016230196 27870000.000000141561 262864330.290012687445 1 60353.932598838 2024-02-13T22:22:56.539588+00:00 19994330.289925154299 27869999.999963097274 262864330.289884567261 1 60353.932610375 2024-02-13T22:22:57.536409+00:00 19994330.289834946394 27869999.999966945499 262864330.289798200130 1 60353.932621901 2024-02-13T22:22:58.532254+00:00 19994330.290151935071 27870000.000000435859 262864330.290148675442 1 60353.932633397 2024-02-13T22:22:59.525538+00:00 19994330.290022727102 27870000.000021021813 262864330.290040045977 1 60353.932644967 2024-02-13T22:23:00.525095+00:00 19994330.290131296962 27869999.999990429729 262864330.290118038654 1 60353.932656507 2024-02-13T22:23:01.522202+00:00 19994330.290038619190 27870000.000021833926 262864330.290056765079 1 60353.932668050 2024-02-13T22:23:02.519530+00:00 19994330.289780404419 27870000.000099841505 262864330.289876550436 1 60353.932679675 2024-02-13T22:23:03.523935+00:00 19994330.290236204863 27870000.000036679208 262864330.290269196033 1 60353.932691217 2024-02-13T22:23:04.521182+00:00 19994330.289959128946 27870000.000046756119 262864330.290002197027 1 60353.932702817 2024-02-13T22:23:05.523410+00:00 19994330.290030792356 27870000.000032529235 262864330.290059626102 1 60353.932714420 2024-02-13T22:23:06.525901+00:00 19994330.289924770594 27869999.999950543046 262864330.289871603251 1 60353.932725976 2024-02-13T22:23:07.524370+00:00 19994330.289882883430 27869999.999979477376 262864330.289858639240 1 60353.932737554 2024-02-13T22:23:08.524699+00:00 19994330.289987236261 27869999.999932281673 262864330.289915829897 1 60353.932749132 2024-02-13T22:23:09.525029+00:00 19994330.290117371827 27869999.999988153577 262864330.290101826191 1 60353.932760662 2024-02-13T22:23:10.521201+00:00 19994330.290067709982 27870000.000018395483 262864330.290082395077 1 60353.932772246 2024-02-13T22:23:11.522023+00:00 19994330.289945509285 27869999.999991361052 262864330.289933174849 1 60353.932783820 2024-02-13T22:23:12.522005+00:00 19994330.289888113737 27870000.000043384731 262864330.289927810431 1 60353.932795564 2024-02-13T22:23:13.536719+00:00 19994330.290045060217 27870000.000032622367 262864330.290073990822 1 60353.932807137 2024-02-13T22:23:14.536639+00:00 19994330.289978358895 27870000.000040445477 262864330.290015101433 1 60353.932818861 2024-02-13T22:23:15.549594+00:00 19994330.289952099323 27870000.000009823591 262864330.289958238602 1 60353.932830234 2024-02-13T22:23:16.532191+00:00 19994330.289890863001 27870000.000004127622 262864330.289891272783 1 60353.932841802 2024-02-13T22:23:17.531663+00:00 19994330.290122047067 27869999.999962884933 262864330.290081262589 1 60353.932853302 2024-02-13T22:23:18.525327+00:00 19994330.289892602712 27869999.999926198274 262864330.289815127850 1 60353.932864866 2024-02-13T22:23:19.524457+00:00 19994330.290093369782 27870000.000026375055 262864330.290116041899 1 60353.932876575 2024-02-13T22:23:20.536041+00:00 19994330.289946507663 27869999.999952983111 262864330.289895772934 1 60353.932888003 2024-02-13T22:23:21.523420+00:00 19994330.289882443845 27870000.000060040504 262864330.289938807487 1 60353.932899597 2024-02-13T22:23:22.525207+00:00 19994330.290096055716 27870000.000014536083 262864330.290106892586 1 60353.932911202 2024-02-13T22:23:23.527856+00:00 19994330.290203265846 27870000.000026345253 262864330.290225923061 1 60353.932922838 2024-02-13T22:23:24.533242+00:00 19994330.289921086282 27870000.000017568469 262864330.289934962988 1 60353.932934313 2024-02-13T22:23:25.524647+00:00 19994330.289889514446 27870000.000056292862 262864330.289942115545 1 60353.932946014 2024-02-13T22:23:26.535600+00:00 19994330.290052656084 27870000.000004377216 262864330.290053337812 1 60353.932957515 2024-02-13T22:23:27.529290+00:00 19994330.289897873998 27870000.000002030283 262864330.289896190166 1 60353.932969064 2024-02-13T22:23:28.527164+00:00 19994330.289972916245 27869999.999989487231 262864330.289958715439 1 60353.932980662 2024-02-13T22:23:29.529216+00:00 19994330.290166448802 27869999.999971911311 262864330.290134668350 1 60353.932992165 2024-02-13T22:23:30.523008+00:00 19994330.289987109601 27869999.999988604337 262864330.289972037077 1 60353.933003884 2024-02-13T22:23:31.535610+00:00 19994330.290095727891 27869999.999963186681 262864330.290055215359 1 60353.933015518 2024-02-13T22:23:32.540748+00:00 19994330.289889685810 27869999.999959655106 262864330.289845645428 1 60353.933026934 2024-02-13T22:23:33.527090+00:00 19994330.290067877620 27870000.000019554049 262864330.290083736181 1 60353.933038794 2024-02-13T22:23:34.551752+00:00 19994330.290031660348 27870000.000030692667 262864330.290058672428 1 60353.933050098 2024-02-13T22:23:35.528505+00:00 19994330.289849262685 27870000.000023104250 262864330.289868652821 1 60353.933061802 2024-02-13T22:23:36.539716+00:00 19994330.290109980851 27870000.000030189753 262864330.290136486292 1 60353.933073263 2024-02-13T22:23:37.529882+00:00 19994330.290021784604 27869999.999991197139 262864330.290009289980 1 60353.933084920 2024-02-13T22:23:38.537051+00:00 19994330.289986178279 27869999.999971717596 262864330.289954185486 1 60353.933096340 2024-02-13T22:23:39.523761+00:00 19994330.290105819702 27869999.999942261726 262864330.290044397116 1 60353.933108015 2024-02-13T22:23:40.532446+00:00 19994330.289717081934 27869999.999981831759 262864330.289695203304 1 60353.933119681 2024-02-13T22:23:41.540430+00:00 19994330.290017325431 27869999.999991577119 262864330.290005207062 1 60353.933131168 2024-02-13T22:23:42.532904+00:00 19994330.289986055344 27869999.999946851283 262864330.289929211140 1 60353.933142799 2024-02-13T22:23:43.537819+00:00 19994330.289997313172 27869999.999991737306 262864330.289985358715 1 60353.933154305 2024-02-13T22:23:44.531899+00:00 19994330.290054280311 27870000.000030323863 262864330.290080934763 1 60353.933165788 2024-02-13T22:23:45.524097+00:00 19994330.289942685515 27870000.000015914440 262864330.289954900742 1 60353.933177439 2024-02-13T22:23:46.530700+00:00 19994330.289977554232 27870000.000012021512 262864330.289985865355 1 60353.933188950 2024-02-13T22:23:47.525297+00:00 19994330.290148083121 27869999.999993823469 262864330.290138214827 1 60353.933200517 2024-02-13T22:23:48.524630+00:00 19994330.289896026254 27869999.999998576939 262864330.289890885353 1 60353.933212122 2024-02-13T22:23:49.527362+00:00 19994330.290073461831 27869999.999983865768 262864330.290053635836 1 60353.933223620 2024-02-13T22:23:50.520751+00:00 19994330.290072306991 27869999.999928899109 262864330.289997518063 1 60353.933235465 2024-02-13T22:23:51.544176+00:00 19994330.289850480855 27869999.999939486384 262864330.289786279202 1 60353.933246953 2024-02-13T22:23:52.536775+00:00 19994330.290157459676 27869999.999946944416 262864330.290100723505 1 60353.933258432 2024-02-13T22:23:53.528519+00:00 19994330.290021833032 27869999.999991297722 262864330.290009438992 1 60353.933270040 2024-02-13T22:23:54.531446+00:00 19994330.289957862347 27870000.000019356608 262864330.289973527193 1 60353.933281632 2024-02-13T22:23:55.532991+00:00 19994330.289846520871 27869999.999993793666 262864330.289836615324 1 60353.933293151 2024-02-13T22:23:56.528211+00:00 19994330.290009785444 27869999.999984107912 262864330.289990216494 1 60353.933304688 2024-02-13T22:23:57.525016+00:00 19994330.290018450469 27870000.000019829720 262864330.290034562349 1 60353.933316360 2024-02-13T22:23:58.533516+00:00 19994330.290085174143 27870000.000058095902 262864330.290139555931 1 60353.933327856 2024-02-13T22:23:59.526789+00:00 19994330.290072977543 27869999.999990366399 262864330.290059655905 1 60353.933339528 2024-02-13T22:24:00.535238+00:00 19994330.289968438447 27869999.999995186925 262864330.289959907532 1 60353.933351013 2024-02-13T22:24:01.527523+00:00 19994330.289902780205 27869999.999973911792 262864330.289873003960 1 60353.933362660 2024-02-13T22:24:02.533780+00:00 19994330.290124900639 27869999.999964844435 262864330.290086030960 1 60353.933374186 2024-02-13T22:24:03.529653+00:00 19994330.289879411459 27870000.000005118549 262864330.289880841970 1 60353.933385718 2024-02-13T22:24:04.526028+00:00 19994330.289969086647 27870000.000001326203 262864330.289966702461 1 60353.933397303 2024-02-13T22:24:05.527011+00:00 19994330.289834734052 27870000.000022072345 262864330.289853125811 1 60353.933408882 2024-02-13T22:24:06.527345+00:00 19994330.289973929524 27870000.000031050295 262864330.290001273155 1 60353.933420483 2024-02-13T22:24:07.529772+00:00 19994330.290187709033 27870000.000048734248 262864330.290232747793 1 60353.933431992 2024-02-13T22:24:08.524093+00:00 19994330.289909344167 27870000.000025082380 262864330.289930731058 1 60353.933443598 2024-02-13T22:24:09.526920+00:00 19994330.289988007396 27869999.999992128462 262864330.289976447821 1 60353.933455174 2024-02-13T22:24:10.527045+00:00 19994330.289962362498 27870000.000013783574 262864330.289972424507 1 60353.933466771 2024-02-13T22:24:11.529001+00:00 19994330.289982926100 27870000.000024572015 262864330.290003776550 1 60353.933478389 2024-02-13T22:24:12.532800+00:00 19994330.289943490177 27869999.999990813434 262864330.289930611849 1 60353.933489909 2024-02-13T22:24:13.528195+00:00 19994330.290075339377 27869999.999947000295 262864330.290018647909 1 60353.933501422 2024-02-13T22:24:14.522911+00:00 19994330.289988059551 27869999.999952033162 262864330.289936393499 1 60353.933512980 2024-02-13T22:24:15.521432+00:00 19994330.289924219251 27870000.000047553331 262864330.289968073368 1 60353.933524576 2024-02-13T22:24:16.523379+00:00 19994330.290233165026 27870000.000065963715 262864330.290295422077 1 60353.933536192 2024-02-13T22:24:17.526995+00:00 19994330.290056284517 27870000.000098902732 262864330.290151506662 1 60353.933547711 2024-02-13T22:24:18.522252+00:00 19994330.289753612131 27869999.999983664602 262864330.289733588696 1 60353.933559279 2024-02-13T22:24:19.521712+00:00 19994330.290025345981 27870000.000025589019 262864330.290047258139 1 60353.933571030 2024-02-13T22:24:20.537038+00:00 19994330.289921015501 27870000.000043701380 262864330.289961010218 1 60353.933582432 2024-02-13T22:24:21.522094+00:00 19994330.290107488632 27870000.000045161694 262864330.290148943663 1 60353.933594066 2024-02-13T22:24:22.527276+00:00 19994330.290125224739 27869999.999962050468 262864330.290083587170 1 60353.933605584 2024-02-13T22:24:23.522458+00:00 19994330.289877772331 27869999.999991126359 262864330.289865195751 1 60353.933617146 2024-02-13T22:24:24.521398+00:00 19994330.289957679808 27870000.000018801540 262864330.289972782135 1 60353.933628801 2024-02-13T22:24:25.528424+00:00 19994330.289901584387 27870000.000015374273 262864330.289913266897 1 60353.933640375 2024-02-13T22:24:26.528387+00:00 19994330.290084723383 27870000.000048641115 262864330.290129661560 1 60353.933652003 2024-02-13T22:24:27.533080+00:00 19994330.290148273110 27870000.000056605786 262864330.290201187134 1 60353.933663450 2024-02-13T22:24:28.522073+00:00 19994330.290017496794 27870000.000037029386 262864330.290050804615 1 60353.933675033 2024-02-13T22:24:29.522872+00:00 19994330.290060766041 27870000.000044513494 262864330.290101587772 1 60353.933686617 2024-02-13T22:24:30.523727+00:00 19994330.290093529969 27870000.000020753592 262864330.290110588074 1 60353.933698172 2024-02-13T22:24:31.522054+00:00 19994330.289797365665 27869999.999977145344 262864330.289770811796 1 60353.933709767 2024-02-13T22:24:32.523838+00:00 19994330.290190443397 27870000.000055477023 262864330.290242254734 1 60353.933721321 2024-02-13T22:24:33.522110+00:00 19994330.289732895792 27869999.999970279634 262864330.289699494839 1 60353.933732915 2024-02-13T22:24:34.523882+00:00 19994330.290185347199 27870000.000009350479 262864330.290190994740 1 60353.933744465 2024-02-13T22:24:35.521766+00:00 19994330.289888441563 27869999.999964158982 262864330.289848893881 1 60353.933756067 2024-02-13T22:24:36.524214+00:00 19994330.289994504303 27869999.999959755689 262864330.289950579405 1 60353.933767673 2024-02-13T22:24:37.526895+00:00 19994330.290054313838 27870000.000006765127 262864330.290057390928 1 60353.933779192 2024-02-13T22:24:38.522159+00:00 19994330.289771452546 27870000.000018548220 262864330.289786279202 1 60353.933790781 2024-02-13T22:24:39.523438+00:00 19994330.290339522064 27870000.000058237463 262864330.290394067764 1 60353.933802395 2024-02-13T22:24:40.526960+00:00 19994330.289936214685 27870000.000082258135 262864330.290014773607 1 60353.933813943 2024-02-13T22:24:41.524617+00:00 19994330.289926510304 27870000.000018391758 262864330.289941191673 1 60353.933825500 2024-02-13T22:24:42.523188+00:00 19994330.290305312723 27869999.999975014478 262864330.290276646614 1 60353.933837106 2024-02-13T22:24:43.525971+00:00 19994330.290041923523 27869999.999941967428 262864330.289980202913 1 60353.933848677 2024-02-13T22:24:44.525694+00:00 19994330.290021810681 27869999.999996416271 262864330.290014535189 1 60353.933860243 2024-02-13T22:24:45.524966+00:00 19994330.290019445121 27869999.999999620020 262864330.290015369654 1 60353.933871820 2024-02-13T22:24:46.525194+00:00 19994330.289926812053 27869999.999936424196 262864330.289859533310 1 60353.933883619 2024-02-13T22:24:47.544627+00:00 19994330.289943225682 27869999.999937620014 262864330.289877146482 1 60353.933894925 2024-02-13T22:24:48.521521+00:00 19994330.290129348636 27870000.000029783696 262864330.290155410767 1 60353.933906567 2024-02-13T22:24:49.527375+00:00 19994330.289796337485 27870000.000030051917 262864330.289822697639 1 60353.933918309 2024-02-13T22:24:50.541930+00:00 19994330.290052790195 27870000.000053267926 262864330.290102362633 1 60353.933929769 2024-02-13T22:24:51.532032+00:00 19994330.289878427982 27870000.000024430454 262864330.289899170399 1 60353.933941346 2024-02-13T22:24:52.532315+00:00 19994330.290151160210 27869999.999992530793 262864330.290139973164 1 60353.933952876 2024-02-13T22:24:53.528498+00:00 19994330.289919037372 27869999.999959375709 262864330.289874732494 1 60353.933964518 2024-02-13T22:24:54.534366+00:00 19994330.290237266570 27870000.000011354685 262864330.290244936943 1 60353.933976098 2024-02-13T22:24:55.534901+00:00 19994330.290098804981 27869999.999959226698 262864330.290054351091 1 60353.933987581 2024-02-13T22:24:56.527038+00:00 19994330.289898432791 27869999.999940976501 262864330.289835721254 1 60353.933999144 2024-02-13T22:24:57.526099+00:00 19994330.290218681097 27869999.999984417111 262864330.290199398994 1 60353.934010825 2024-02-13T22:24:58.535298+00:00 19994330.289916299284 27869999.999971032143 262864330.289883643389 1 60353.934022342 2024-02-13T22:24:59.530335+00:00 19994330.289848912507 27869999.999998047948 262864330.289843261242 1 60353.934033854 2024-02-13T22:25:00.525030+00:00 19994330.290076080710 27870000.000024478883 262864330.290096849203 1 60353.934045540 2024-02-13T22:25:01.534671+00:00 19994330.290119417012 27869999.999992154539 262864330.290107876062 1 60353.934057103 2024-02-13T22:25:02.533703+00:00 19994330.290302164853 27870000.000017274171 262864330.290315747261 1 60353.934068666 2024-02-13T22:25:03.532714+00:00 19994330.289891626686 27870000.000010658056 262864330.289898604155 1 60353.934080215 2024-02-13T22:25:04.530593+00:00 19994330.289879344404 27869999.999964587390 262864330.289840251207 1 60353.934091732 2024-02-13T22:25:05.525626+00:00 19994330.290074609220 27869999.999955601990 262864330.290026515722 1 60353.934103323 2024-02-13T22:25:06.527141+00:00 19994330.290103401989 27869999.999992944300 262864330.290092647076 1 60353.934114991 2024-02-13T22:25:07.535210+00:00 19994330.289940077811 27869999.999946814030 262864330.289883196354 1 60353.934126503 2024-02-13T22:25:08.529851+00:00 19994330.290078990161 27869999.999956469983 262864330.290031760931 1 60353.934138008 2024-02-13T22:25:09.523906+00:00 19994330.290028296411 27869999.999953325838 262864330.289977937937 1 60353.934149547 2024-02-13T22:25:10.520858+00:00 19994330.289876662195 27870000.000011090189 262864330.289884060621 1 60353.934161169 2024-02-13T22:25:11.524940+00:00 19994330.290116131306 27870000.000059310347 262864330.290171742439 1 60353.934172694 2024-02-13T22:25:12.520748+00:00 19994330.289896044880 27870000.000008512288 262864330.289900869131 1 60353.934184298 2024-02-13T22:25:13.523358+00:00 19994330.290188502520 27870000.000007160008 262864330.290191948414 1 60353.934195857 2024-02-13T22:25:14.522062+00:00 19994330.290016051382 27870000.000003203750 262864330.290015578270 1 60353.934207465 2024-02-13T22:25:15.525016+00:00 19994330.289941202849 27869999.999957662076 262864330.289895147085 1 60353.934219105 2024-02-13T22:25:16.530711+00:00 19994330.290231894702 27870000.000020824373 262864330.290249019861 1 60353.934230557 2024-02-13T22:25:17.520129+00:00 19994330.289749540389 27869999.999963011593 262864330.289708852768 1 60353.934242144 2024-02-13T22:25:18.521252+00:00 19994330.289942689240 27869999.999989561737 262864330.289928555489 1 60353.934253776 2024-02-13T22:25:19.526287+00:00 19994330.290396682918 27870000.000002097338 262864330.290395081043 1 60353.934265344 2024-02-13T22:25:20.525727+00:00 19994330.290184061974 27869999.999959670007 262864330.290140032768 1 60353.934276891 2024-02-13T22:25:21.523391+00:00 19994330.290178857744 27870000.000025112182 262864330.290200293064 1 60353.934288436 2024-02-13T22:25:22.520824+00:00 19994330.289851095527 27870000.000035412610 262864330.289882808924 1 60353.934300100 2024-02-13T22:25:23.528651+00:00 19994330.290051314980 27870000.000021144748 262864330.290068775415 1 60353.934311586 2024-02-13T22:25:24.521005+00:00 19994330.289886292070 27869999.999967623502 262864330.289850234985 1 60353.934323155 2024-02-13T22:25:25.520581+00:00 19994330.290044486523 27870000.000032074749 262864330.290072858334 1 60353.934334752 2024-02-13T22:25:26.522599+00:00 19994330.290096696466 27870000.000019688159 262864330.290112704039 1 60353.934346353 2024-02-13T22:25:27.524919+00:00 19994330.290002796799 27869999.999981194735 262864330.289980292320 1 60353.934357923 2024-02-13T22:25:28.524488+00:00 19994330.290079612285 27869999.999970726669 262864330.290046662092 1 60353.934369491 2024-02-13T22:25:29.524014+00:00 19994330.289974834770 27869999.999968674034 262864330.289939820766 1 60353.934381086 2024-02-13T22:25:30.525845+00:00 19994330.289910007268 27870000.000022813678 262864330.289929151535 1 60353.934392617 2024-02-13T22:25:31.522072+00:00 19994330.289857428521 27870000.000011555851 262864330.289865285158 1 60353.934404201 2024-02-13T22:25:32.522992+00:00 19994330.290187221020 27869999.999999679625 262864330.290183186531 1 60353.934415780 2024-02-13T22:25:33.523358+00:00 19994330.290035169572 27870000.000019963831 262864330.290051430464 1 60353.934427392 2024-02-13T22:25:34.526636+00:00 19994330.289987266064 27870000.000030592084 262864330.290014147758 1 60353.934438924 2024-02-13T22:25:35.523050+00:00 19994330.289957545698 27869999.999973658472 262864330.289927512407 1 60353.934450497 2024-02-13T22:25:36.522956+00:00 19994330.290127478540 27869999.999987158924 262864330.290110945702 1 60353.934462041 2024-02-13T22:25:37.520367+00:00 19994330.290045753121 27870000.000033307821 262864330.290075361729 1 60353.934473658 2024-02-13T22:25:38.524011+00:00 19994330.290017411113 27869999.999957658350 262864330.289971351624 1 60353.934485230 2024-02-13T22:25:39.523831+00:00 19994330.290198821574 27869999.999943543226 262864330.290138691664 1 60353.934496886 2024-02-13T22:25:40.530938+00:00 19994330.290075629950 27869999.999981254339 262864330.290053188801 1 60353.934508400 2024-02-13T22:25:41.525757+00:00 19994330.289941001683 27869999.999940201640 262864330.289877533913 1 60353.934520061 2024-02-13T22:25:42.533300+00:00 19994330.289661303163 27870000.000013343990 262864330.289670944214 1 60353.934531625 2024-02-13T22:25:43.532448+00:00 19994330.290066637099 27870000.000001635402 262864330.290064573288 1 60353.934543197 2024-02-13T22:25:44.532212+00:00 19994330.289987742901 27869999.999944966286 262864330.289929002523 1 60353.934554908 2024-02-13T22:25:45.544093+00:00 19994330.290125686675 27870000.000048056245 262864330.290170043707 1 60353.934566258 2024-02-13T22:25:46.524638+00:00 19994330.290201287717 27870000.000038459897 262864330.290236026049 1 60353.934577838 2024-02-13T22:25:47.525147+00:00 19994330.289749592543 27870000.000016707927 262864330.289762616158 1 60353.934589494 2024-02-13T22:25:48.532230+00:00 19994330.289941392839 27869999.999995116144 262864330.289932817221 1 60353.934601130 2024-02-13T22:25:49.537637+00:00 19994330.289925094694 27869999.999964095652 262864330.289885491133 1 60353.934612586 2024-02-13T22:25:50.527465+00:00 19994330.289977893233 27869999.999923393130 262864330.289897620678 1 60353.934624325 2024-02-13T22:25:51.541647+00:00 19994330.289889216423 27869999.999985415488 262864330.289870947599 1 60353.934635898 2024-02-13T22:25:52.541565+00:00 19994330.289943117648 27869999.999931655824 262864330.289871096611 1 60353.934647361 2024-02-13T22:25:53.531951+00:00 19994330.290035359561 27870000.000009797513 262864330.290041476488 1 60353.934658831 2024-02-13T22:25:54.522965+00:00 19994330.290121670812 27870000.000050712377 262864330.290168702602 1 60353.934670711 2024-02-13T22:25:55.549439+00:00 19994330.289908781648 27869999.999990835786 262864330.289895892143 1 60353.934682050 2024-02-13T22:25:56.529078+00:00 19994330.290013775229 27870000.000017121434 262864330.290027201176 1 60353.934693689 2024-02-13T22:25:57.534682+00:00 19994330.289895150810 27870000.000020533800 262864330.289911985397 1 60353.934705308 2024-02-13T22:25:58.538626+00:00 19994330.290213596076 27870000.000020962209 262864330.290230840445 1 60353.934716856 2024-02-13T22:25:59.536376+00:00 19994330.290025155991 27869999.999952360988 262864330.289973825216 1 60353.934728484 2024-02-13T22:26:00.540996+00:00 19994330.289882674813 27869999.999937903136 262864330.289816856384 1 60353.934740093 2024-02-13T22:26:01.543989+00:00 19994330.290105041116 27869999.999937120825 262864330.290038466454 1 60353.934751515 2024-02-13T22:26:02.530922+00:00 19994330.289987817407 27870000.000003047287 262864330.289987146854 1 60353.934763136 2024-02-13T22:26:03.535002+00:00 19994330.290274262428 27869999.999986372888 262864330.290256947279 1 60353.934774680 2024-02-13T22:26:04.532360+00:00 19994330.290063329041 27870000.000010468066 262864330.290070086718 1 60353.934786204 2024-02-13T22:26:05.528041+00:00 19994330.289864145219 27870000.000011783093 262864330.289872229099 1 60353.934797760 2024-02-13T22:26:06.526493+00:00 19994330.289870809764 27870000.000057686120 262864330.289924800396 1 60353.934809480 2024-02-13T22:26:07.539091+00:00 19994330.289959378541 27870000.000006746501 262864330.289962410927 1 60353.934820908 2024-02-13T22:26:08.526436+00:00 19994330.289916336536 27870000.000045470893 262864330.289958119392 1 60353.934832494 2024-02-13T22:26:09.527502+00:00 19994330.290030501783 27870000.000005342066 262864330.290032148361 1 60353.934843996 2024-02-13T22:26:10.521228+00:00 19994330.290013980120 27869999.999983631074 262864330.289993911982 1 60353.934855611 2024-02-13T22:26:11.524749+00:00 19994330.289970912039 27870000.000002052635 262864330.289969265461 1 60353.934867187 2024-02-13T22:26:12.524985+00:00 19994330.290210850537 27869999.999959483743 262864330.290166616440 1 60353.934878896 2024-02-13T22:26:13.536651+00:00 19994330.289926681668 27869999.999954834580 262864330.289877802134 1 60353.934890344 2024-02-13T22:26:14.525736+00:00 19994330.289873786271 27869999.999941691756 262864330.289811789989 1 60353.934901871 2024-02-13T22:26:15.521614+00:00 19994330.290026620030 27870000.000030629337 262864330.290053546429 1 60353.934913520 2024-02-13T22:26:16.528086+00:00 19994330.289824336767 27869999.999996606261 262864330.289817243814 1 60353.934925033 2024-02-13T22:26:17.522862+00:00 19994330.290128231049 27870000.000051591545 262864330.290176123381 1 60353.934936651 2024-02-13T22:26:18.526690+00:00 19994330.290008038282 27870000.000086344779 262864330.290090680122 1 60353.934948183 2024-02-13T22:26:19.522959+00:00 19994330.289893329144 27870000.000022590160 262864330.289912223816 1 60353.934959820 2024-02-13T22:26:20.528401+00:00 19994330.290020477027 27870000.000014901161 262864330.290031671524 1 60353.934971342 2024-02-13T22:26:21.523955+00:00 19994330.289900727570 27870000.000040277839 262864330.289937317371 1 60353.934982932 2024-02-13T22:26:22.525336+00:00 19994330.290135338902 27869999.999942444265 262864330.290074110031 1 60353.934994581 2024-02-13T22:26:23.531761+00:00 19994330.290073938668 27869999.999995037913 262864330.290065288544 1 60353.935006074 2024-02-13T22:26:24.524811+00:00 19994330.289974894375 27869999.999972682446 262864330.289943873882 1 60353.935017711 2024-02-13T22:26:25.530264+00:00 19994330.289720457047 27870000.000011596829 262864330.289728343487 1 60353.935029272 2024-02-13T22:26:26.529123+00:00 19994330.290031701326 27870000.000001821667 262864330.290029823780 1 60353.935040762 2024-02-13T22:26:27.521861+00:00 19994330.290042683482 27869999.999999191612 262864330.290038168430 1 60353.935052349 2024-02-13T22:26:28.522989+00:00 19994330.289994146675 27870000.000019703060 262864330.290010154247 1 60353.935063915 2024-02-13T22:26:29.522298+00:00 19994330.290126163512 27870000.000044580549 262864330.290167063475 1 60353.935075512 2024-02-13T22:26:30.524217+00:00 19994330.289842367172 27870000.000023238361 262864330.289861917496 1 60353.935087104 2024-02-13T22:26:31.525814+00:00 19994330.290047843009 27870000.000012047589 262864330.290056198835 1 60353.935098658 2024-02-13T22:26:32.524046+00:00 19994330.289874352515 27870000.000001523644 262864330.289872169495 1 60353.935110191 2024-02-13T22:26:33.520488+00:00 19994330.289960719645 27869999.999994665384 262864330.289951682091 1 60353.935121761 2024-02-13T22:26:34.520131+00:00 19994330.290201798081 27870000.000001166016 262864330.290199279785 1 60353.935133389 2024-02-13T22:26:35.524797+00:00 19994330.289805330336 27869999.999983165413 262864330.289784789085 1 60353.935144951 2024-02-13T22:26:36.523715+00:00 19994330.289997849613 27869999.999966636300 262864330.289960771799 1 60353.935156497 2024-02-13T22:26:37.521308+00:00 19994330.290249686688 27870000.000051066279 262864330.290297061205 1 60353.935168083 2024-02-13T22:26:38.522373+00:00 19994330.290078386664 27870000.000028450042 262864330.290103137493 1 60353.935179658 2024-02-13T22:26:39.522447+00:00 19994330.289996948093 27870000.000033777207 262864330.290027022362 1 60353.935191225 2024-02-13T22:26:40.521844+00:00 19994330.290104035288 27870000.000059917569 262864330.290160238743 1 60353.935202803 2024-02-13T22:26:41.522173+00:00 19994330.290297899395 27870000.000024717301 262864330.290318906307 1 60353.935214418 2024-02-13T22:26:42.525724+00:00 19994330.289914011955 27869999.999992031604 262864330.289902359247 1 60353.935225941 2024-02-13T22:26:43.521274+00:00 19994330.290130186826 27869999.999990098178 262864330.290116608143 1 60353.935237546 2024-02-13T22:26:44.523991+00:00 19994330.290037501603 27869999.999988555908 262864330.290022373199 1 60353.935249156 2024-02-13T22:26:45.527103+00:00 19994330.289892431349 27869999.999959170818 262864330.289847910404 1 60353.935260683 2024-02-13T22:26:46.523014+00:00 19994330.290034241974 27869999.999966278672 262864330.289996802807 1 60353.935272390 2024-02-13T22:26:47.534538+00:00 19994330.290313683450 27870000.000011652708 262864330.290321648121 1 60353.935283857 2024-02-13T22:26:48.525224+00:00 19994330.290094804019 27869999.999991320074 262864330.290082424879 1 60353.935295558 2024-02-13T22:26:49.536182+00:00 19994330.289793584496 27870000.000037539750 262864330.289827436209 1 60353.935307043 2024-02-13T22:26:50.528485+00:00 19994330.289822597057 27870000.000026956201 262864330.289845854044 1 60353.935318599 2024-02-13T22:26:51.526915+00:00 19994330.290130097419 27870000.000021088868 262864330.290147513151 1 60353.935330442 2024-02-13T22:26:52.550216+00:00 19994330.289797700942 27870000.000053554773 262864330.289847552776 1 60353.935341794 2024-02-13T22:26:53.530992+00:00 19994330.290055859834 27870000.000000413507 262864330.290052592754 1 60353.935353356 2024-02-13T22:26:54.529966+00:00 19994330.289944369346 27869999.999991338700 262864330.289932012558 1 60353.935364952 2024-02-13T22:26:55.531859+00:00 19994330.289953235537 27869999.999978434294 262864330.289927959442 1 60353.935376495 2024-02-13T22:26:56.529177+00:00 19994330.289995044470 27869999.999994169921 262864330.289985507727 1 60353.935388145 2024-02-13T22:26:57.535733+00:00 19994330.290241178125 27869999.999937202781 262864330.290174692869 1 60353.935399651 2024-02-13T22:26:58.529801+00:00 19994330.289806526154 27869999.999974191189 262864330.289777010679 1 60353.935411368 2024-02-13T22:26:59.542146+00:00 19994330.289795149118 27869999.999996703118 262864330.289788156748 1 60353.935422751 2024-02-13T22:27:00.525643+00:00 19994330.290024816990 27870000.000023975968 262864330.290045082569 1 60353.935434416 2024-02-13T22:27:01.533558+00:00 19994330.290098045021 27869999.999996200204 262864330.290090531111 1 60353.935445880 2024-02-13T22:27:02.524024+00:00 19994330.289959181100 27869999.999997269362 262864330.289952754974 1 60353.935457397 2024-02-13T22:27:03.519105+00:00 19994330.290100406855 27870000.000024504960 262864330.290121197701 1 60353.935468979 2024-02-13T22:27:04.519783+00:00 19994330.289874747396 27870000.000020947307 262864330.289892017841 1 60353.935480631 2024-02-13T22:27:05.526515+00:00 19994330.290032811463 27869999.999968741089 262864330.289997845888 1 60353.935492188 2024-02-13T22:27:06.525068+00:00 19994330.289793018252 27869999.999953381717 262864330.289742708206 1 60353.935503714 2024-02-13T22:27:07.520857+00:00 19994330.289932630956 27869999.999992374331 262864330.289921313524 1 60353.935515289 2024-02-13T22:27:08.520949+00:00 19994330.289868906140 27869999.999948125333 262864330.289813339710 1 60353.935526866 2024-02-13T22:27:09.521265+00:00 19994330.290048286319 27870000.000011987984 262864330.290056586266 1 60353.935538435 2024-02-13T22:27:10.520798+00:00 19994330.290066290647 27870000.000041667372 262864330.290104269981 1 60353.935550013 2024-02-13T22:27:11.521142+00:00 19994330.289840925485 27869999.999983765185 262864330.289820998907 1 60353.935561656 2024-02-13T22:27:12.527049+00:00 19994330.289873760194 27870000.000038288534 262864330.289908349514 1 60353.935573248 2024-02-13T22:27:13.528628+00:00 19994330.290173973888 27870000.000055283308 262864330.290225565434 1 60353.935584777 2024-02-13T22:27:14.524746+00:00 19994330.290006924421 27870000.000055886805 262864330.290059119463 1 60353.935596481 2024-02-13T22:27:15.535960+00:00 19994330.290008246899 27870000.000019870698 262864330.290024429560 1 60353.935607960 2024-02-13T22:27:16.527763+00:00 19994330.289876408875 27870000.000000052154 262864330.289872765541 1 60353.935619528 2024-02-13T22:27:17.527260+00:00 19994330.290024966002 27869999.999962344766 262864330.289983600378 1 60353.935631092 2024-02-13T22:27:18.526327+00:00 19994330.290073901415 27869999.999967169017 262864330.290037363768 1 60353.935642671 2024-02-13T22:27:19.526755+00:00 19994330.290010262281 27869999.999941512942 262864330.289948105812 1 60353.935654309 2024-02-13T22:27:20.532318+00:00 19994330.290122434497 27869999.999969135970 262864330.290087878704 1 60353.935665901 2024-02-13T22:27:21.533852+00:00 19994330.289986975491 27870000.000040903687 262864330.290024161339 1 60353.935677426 2024-02-13T22:27:22.529653+00:00 19994330.290081061423 27869999.999992638826 262864330.290069997311 1 60353.935689031 2024-02-13T22:27:23.532248+00:00 19994330.290061403066 27870000.000021878630 262864330.290079593658 1 60353.935700545 2024-02-13T22:27:24.527071+00:00 19994330.289782963693 27870000.000078029931 262864330.289857298136 1 60353.935712101 2024-02-13T22:27:25.525533+00:00 19994330.290211673826 27870000.000008892268 262864330.290216863155 1 60353.935723701 2024-02-13T22:27:26.527759+00:00 19994330.290080893785 27870000.000001251698 262864330.290078461170 1 60353.935735286 2024-02-13T22:27:27.528685+00:00 19994330.290013283491 27869999.999978855252 262864330.289988428354 1 60353.935746889 2024-02-13T22:27:28.531155+00:00 19994330.290028724819 27869999.999986831099 262864330.290011852980 1 60353.935758416 2024-02-13T22:27:29.527127+00:00 19994330.290007568896 27869999.999977245927 262864330.289981096983 1 60353.935769988 2024-02-13T22:27:30.526999+00:00 19994330.289854422212 27869999.999985657632 262864330.289836406708 1 60353.935781582 2024-02-13T22:27:31.528726+00:00 19994330.290124557912 27869999.999988760799 262864330.290109634399 1 60353.935793217 2024-02-13T22:27:32.533924+00:00 19994330.290036596358 27870000.000050012022 262864330.290082901716 1 60353.935804781 2024-02-13T22:27:33.533084+00:00 19994330.289847359061 27870000.000025447458 262864330.289869129658 1 60353.935816456 2024-02-13T22:27:34.541754+00:00 19994330.289904676378 27870000.000020395964 262864330.289921373129 1 60353.935827998 2024-02-13T22:27:35.539013+00:00 19994330.290144365281 27870000.000049639493 262864330.290190309286 1 60353.935839480 2024-02-13T22:27:36.531050+00:00 19994330.290153343230 27870000.000034082681 262864330.290183752775 1 60353.935851055 2024-02-13T22:27:37.531183+00:00 19994330.290143672377 27870000.000047836453 262864330.290187805891 1 60353.935862741 2024-02-13T22:27:38.540779+00:00 19994330.289889197797 27869999.999978229403 262864330.289863735437 1 60353.935874220 2024-02-13T22:27:39.532559+00:00 19994330.289819922298 27869999.999937284738 262864330.289753526449 1 60353.935885760 2024-02-13T22:27:40.529636+00:00 19994330.290461979806 27870000.000010609627 262864330.290468901396 1 60353.935897463 2024-02-13T22:27:41.540794+00:00 19994330.289830148220 27869999.999955184758 262864330.289781630039 1 60353.935909033 2024-02-13T22:27:42.540438+00:00 19994330.289933841676 27870000.000009156764 262864330.289939284325 1 60353.935920401 2024-02-13T22:27:43.522698+00:00 19994330.290167041123 27870000.000001937151 262864330.290165275335 1 60353.935931982 2024-02-13T22:27:44.523239+00:00 19994330.290066666901 27870000.000047363341 262864330.290110319853 1 60353.935943565 2024-02-13T22:27:45.524044+00:00 19994330.289934843779 27870000.000046737492 262864330.289977878332 1 60353.935955180 2024-02-13T22:27:46.527562+00:00 19994330.289624374360 27870000.000017557293 262864330.289638221264 1 60353.935966744 2024-02-13T22:27:47.526664+00:00 19994330.290292508900 27870000.000023651868 262864330.290312469006 1 60353.935978368 2024-02-13T22:27:48.531012+00:00 19994330.289820101112 27869999.999989241362 262864330.289805650711 1 60353.935989837 2024-02-13T22:27:49.521882+00:00 19994330.290079262108 27869999.999955274165 262864330.290030837059 1 60353.936001466 2024-02-13T22:27:50.526627+00:00 19994330.290199961513 27869999.999940425158 262864330.290136694908 1 60353.936013032 2024-02-13T22:27:51.525984+00:00 19994330.289871931076 27869999.999941132963 262864330.289809376001 1 60353.936024734 2024-02-13T22:27:52.536991+00:00 19994330.290005017072 27870000.000038117170 262864330.290039449930 1 60353.936036181 2024-02-13T22:27:53.526053+00:00 19994330.289942037314 27869999.999972030520 262864330.289910376072 1 60353.936047777 2024-02-13T22:27:54.527905+00:00 19994330.290093351156 27870000.000007543713 262864330.290097206831 1 60353.936059420 2024-02-13T22:27:55.533853+00:00 19994330.289969500154 27870000.000019244850 262864330.289985060692 1 60353.936070859 2024-02-13T22:27:56.522220+00:00 19994330.290131192654 27870000.000039927661 262864330.290167421103 1 60353.936082511 2024-02-13T22:27:57.528954+00:00 19994330.289807230234 27870000.000051148236 262864330.289854675531 1 60353.936094045 2024-02-13T22:27:58.525438+00:00 19994330.290224391967 27870000.000034581870 262864330.290255278349 1 60353.936105628 2024-02-13T22:27:59.526225+00:00 19994330.289996452630 27870000.000017024577 262864330.290009766817 1 60353.936117207 2024-02-13T22:28:00.526697+00:00 19994330.289998553693 27869999.999961625785 262864330.289956480265 1 60353.936128733 2024-02-13T22:28:01.522557+00:00 19994330.290076434612 27869999.999993767589 262864330.290066510439 1 60353.936140391 2024-02-13T22:28:02.529735+00:00 19994330.289980318397 27869999.999948155135 262864330.289924770594 1 60353.936151905 2024-02-13T22:28:03.524588+00:00 19994330.289889365435 27869999.999985277653 262864330.289870947599 1 60353.936163509 2024-02-13T22:28:04.527210+00:00 19994330.290089387447 27869999.999974440783 262864330.290060132742 1 60353.936175020 2024-02-13T22:28:05.521760+00:00 19994330.289983738214 27870000.000026676804 262864330.290006726980 1 60353.936186660 2024-02-13T22:28:06.527390+00:00 19994330.289742559195 27870000.000023420900 262864330.289762288332 1 60353.936198246 2024-02-13T22:28:07.528454+00:00 19994330.290098525584 27869999.999993223697 262864330.290088057518 1 60353.936209795 2024-02-13T22:28:08.526278+00:00 19994330.289788249880 27870000.000040024519 262864330.289824575186 1 60353.936221342 2024-02-13T22:28:09.523948+00:00 19994330.289877258241 27870000.000012751669 262864330.289886325598 1 60353.936232918 2024-02-13T22:28:10.524160+00:00 19994330.290113404393 27869999.999980591238 262864330.290090322495 1 60353.936244583 2024-02-13T22:28:11.531934+00:00 19994330.289896190166 27869999.999952062964 262864330.289844572544 1 60353.936256129 2024-02-13T22:28:12.529594+00:00 19994330.289933081716 27869999.999949276447 262864330.289878666401 1 60353.936267652 2024-02-13T22:28:13.525132+00:00 19994330.290077093989 27869999.999933704734 262864330.290007114410 1 60353.936279260 2024-02-13T22:28:14.528015+00:00 19994330.290010821074 27869999.999984294176 262864330.289991408587 1 60353.936290758 2024-02-13T22:28:15.521476+00:00 19994330.290247529745 27870000.000013902783 262864330.290257722139 1 60353.936302511 2024-02-13T22:28:16.536977+00:00 19994330.289910469204 27870000.000051163137 262864330.289957940578 1 60353.936314004 2024-02-13T22:28:17.529904+00:00 19994330.289976075292 27870000.000024296343 262864330.289996683598 1 60353.936325484 2024-02-13T22:28:18.521822+00:00 19994330.289922855794 27870000.000034019351 262864330.289953202009 1 60353.936337199 2024-02-13T22:28:19.534003+00:00 19994330.290021900088 27870000.000041469932 262864330.290059685707 1 60353.936348841 2024-02-13T22:28:20.539851+00:00 19994330.289897393435 27869999.999983914196 262864330.289877593517 1 60353.936360236 2024-02-13T22:28:21.524398+00:00 19994330.289993144572 27870000.000004459172 262864330.289993911982 1 60353.936371799 2024-02-13T22:28:22.523417+00:00 19994330.289919942617 27869999.999970808625 262864330.289887040854 1 60353.936383419 2024-02-13T22:28:23.527390+00:00 19994330.290049616247 27869999.999946486205 262864330.289992392063 1 60353.936394937 2024-02-13T22:28:24.522575+00:00 19994330.290101744235 27870000.000032305717 262864330.290130347013 1 60353.936406597 2024-02-13T22:28:25.530002+00:00 19994330.290032234043 27869999.999995104969 262864330.290023654699 1 60353.936418081 2024-02-13T22:28:26.522156+00:00 19994330.290082678199 27870000.000017181039 262864330.290096163750 1 60353.936429636 2024-02-13T22:28:27.520549+00:00 19994330.289906635880 27869999.999980647117 262864330.289883613586 1 60353.936441215 2024-02-13T22:28:28.520972+00:00 19994330.289908006787 27870000.000063795596 262864330.289968132973 1 60353.936452833 2024-02-13T22:28:29.524763+00:00 19994330.289877802134 27870000.000031288713 262864330.289905399084 1 60353.936464373 2024-02-13T22:28:30.521877+00:00 19994330.290017511696 27869999.999956056476 262864330.289969891310 1 60353.936475970 2024-02-13T22:28:31.523780+00:00 19994330.289947926998 27870000.000007316470 262864330.289951562881 1 60353.936487563 2024-02-13T22:28:32.525483+00:00 19994330.290063537657 27869999.999988630414 262864330.290048450232 1 60353.936499118 2024-02-13T22:28:33.523787+00:00 19994330.289829693735 27869999.999974366277 262864330.289800375700 1 60353.936510683 2024-02-13T22:28:34.522997+00:00 19994330.290216192603 27869999.999950531870 262864330.290163040161 1 60353.936522256 2024-02-13T22:28:35.522931+00:00 19994330.289896391332 27869999.999931972474 262864330.289824664593 1 60353.936533859 2024-02-13T22:28:36.525368+00:00 19994330.289990168065 27869999.999997045845 262864330.289983510971 1 60353.936545410 2024-02-13T22:28:37.523412+00:00 19994330.290064278990 27869999.999973535538 262864330.290034115314 1 60353.936557027 2024-02-13T22:28:38.527083+00:00 19994330.290038719773 27870000.000050794333 262864330.290085792542 1 60353.936568520 2024-02-13T22:28:39.520140+00:00 19994330.289885129780 27870000.000029653311 262864330.289911091328 1 60353.936580124 2024-02-13T22:28:40.522762+00:00 19994330.290091551840 27870000.000025410205 262864330.290113270283 1 60353.936591733 2024-02-13T22:28:41.525771+00:00 19994330.289977245033 27870000.000028442591 262864330.290001988411 1 60353.936603296 2024-02-13T22:28:42.524782+00:00 19994330.289915036410 27869999.999978680164 262864330.289890021086 1 60353.936614957 2024-02-13T22:28:43.532262+00:00 19994330.289927341044 27869999.999988537282 262864330.289912164211 1 60353.936626523 2024-02-13T22:28:44.531554+00:00 19994330.289955902845 27869999.999959755689 262864330.289911985397 1 60353.936638006 2024-02-13T22:28:45.523668+00:00 19994330.289980325848 27869999.999965541065 262864330.289942175150 1 60353.936649586 2024-02-13T22:28:46.524255+00:00 19994330.289889886975 27869999.999989837408 262864330.289876043797 1 60353.936661239 2024-02-13T22:28:47.531059+00:00 19994330.290048312396 27869999.999936647713 262864330.289981245995 1 60353.936672732 2024-02-13T22:28:48.524052+00:00 19994330.290129862726 27869999.999978508800 262864330.290104687214 1 60353.936684426 2024-02-13T22:28:49.534381+00:00 19994330.289886575192 27869999.999949373305 262864330.289832234383 1 60353.936695982 2024-02-13T22:28:50.532841+00:00 19994330.290073104203 27869999.999955236912 262864330.290024638176 1 60353.936707541 2024-02-13T22:28:51.531525+00:00 19994330.289902538061 27870000.000032752752 262864330.289931595325 1 60353.936719038 2024-02-13T22:28:52.524824+00:00 19994330.290148638189 27870000.000057380646 262864330.290202319622 1 60353.936730900 2024-02-13T22:28:53.549792+00:00 19994330.290053937584 27869999.999975521117 262864330.290025770664 1 60353.936742317 2024-02-13T22:28:54.536203+00:00 19994330.289747048169 27869999.999985493720 262864330.289728850126 1 60353.936753843 2024-02-13T22:28:55.532035+00:00 19994330.290077313781 27869999.999947533011 262864330.290021181107 1 60353.936765370 2024-02-13T22:28:56.528006+00:00 19994330.289863321930 27869999.999957144260 262864330.289816766977 1 60353.936776935 2024-02-13T22:28:57.527206+00:00 19994330.290057338774 27869999.999923091382 262864330.289976716042 1 60353.936788464 2024-02-13T22:28:58.523311+00:00 19994330.290259670466 27870000.000010028481 262864330.290265977383 1 60353.936800215 2024-02-13T22:28:59.538609+00:00 19994330.290059436113 27870000.000013183802 262864330.290068924427 1 60353.936811648 2024-02-13T22:29:00.526382+00:00 19994330.290000781417 27870000.000060159713 262864330.290057241917 1 60353.936823528 2024-02-13T22:29:01.552801+00:00 19994330.289967823774 27869999.999983284622 262864330.289947420359 1 60353.936834770 2024-02-13T22:29:02.524111+00:00 19994330.290075525641 27870000.000029549003 262864330.290101408958 1 60353.936846334 2024-02-13T22:29:03.523283+00:00 19994330.290091227740 27870000.000005833805 262864330.290093362331 1 60353.936857905 2024-02-13T22:29:04.522982+00:00 19994330.289814688265 27869999.999984867871 262864330.289795845747 1 60353.936869532 2024-02-13T22:29:05.527567+00:00 19994330.290044359863 27870000.000008217990 262864330.290048897266 1 60353.936881054 2024-02-13T22:29:06.523060+00:00 19994330.289855048060 27869999.999909546226 262864330.289760887623 1 60353.936892637 2024-02-13T22:29:07.523816+00:00 19994330.290109686553 27869999.999925661832 262864330.290031671524 1 60353.936904196 2024-02-13T22:29:08.522498+00:00 19994330.290122289211 27869999.999986127019 262864330.290104717016 1 60353.936915786 2024-02-13T22:29:09.523943+00:00 19994330.290077101439 27870000.000018872321 262864330.290092259645 1 60353.936927378 2024-02-13T22:29:10.525477+00:00 19994330.289916355163 27870000.000019434839 262864330.289932101965 1 60353.936938955 2024-02-13T22:29:11.525693+00:00 19994330.290182821453 27870000.000026598573 262864330.290205717087 1 60353.936950477 2024-02-13T22:29:12.521193+00:00 19994330.289920847863 27870000.000045068562 262864330.289962202311 1 60353.936962429 2024-02-13T22:29:13.553861+00:00 19994330.290001757443 27870000.000044837594 262864330.290042877197 1 60353.936973682 2024-02-13T22:29:14.526112+00:00 19994330.290258362889 27870000.000038735569 262864330.290293395519 1 60353.936985205 2024-02-13T22:29:15.521717+00:00 19994330.290020350367 27869999.999966982752 262864330.289983630180 1 60353.936996861 2024-02-13T22:29:16.528796+00:00 19994330.290355991572 27869999.999975889921 262864330.290328174829 1 60353.937008401 2024-02-13T22:29:17.525872+00:00 19994330.289850965142 27869999.999980404973 262864330.289827644825 1 60353.937020190 2024-02-13T22:29:18.544379+00:00 19994330.289920292795 27869999.999946895987 262864330.289863497019 1 60353.937031678 2024-02-13T22:29:19.536967+00:00 19994330.290066521615 27869999.999987430871 262864330.290050238371 1 60353.937043170 2024-02-13T22:29:20.529948+00:00 19994330.289908714592 27870000.000002525747 262864330.289907544851 1 60353.937054645 2024-02-13T22:29:21.521303+00:00 19994330.290172766894 27870000.000015381724 262864330.290184438229 1 60353.937066394 2024-02-13T22:29:22.536483+00:00 19994330.289794396609 27870000.000036157668 262864330.289826840162 1 60353.937077930 2024-02-13T22:29:23.533140+00:00 19994330.289931710809 27869999.999981924891 262864330.289909958839 1 60353.937089459 2024-02-13T22:29:24.529265+00:00 19994330.290064152330 27870000.000037819147 262864330.290098279715 1 60353.937101081 2024-02-13T22:29:25.533370+00:00 19994330.290143582970 27870000.000011224300 262864330.290151119232 1 60353.937112713 2024-02-13T22:29:26.538407+00:00 19994330.290010116994 27869999.999985929579 262864330.289992362261 1 60353.937124163 2024-02-13T22:29:27.527664+00:00 19994330.289812110364 27870000.000024311244 262864330.289832741022 1 60353.937135749 2024-02-13T22:29:28.528680+00:00 19994330.290158048272 27869999.999910015613 262864330.290064394474 1 60353.937147310 2024-02-13T22:29:29.527578+00:00 19994330.290011413395 27869999.999978806823 262864330.289986521006 1 60353.937158923 2024-02-13T22:29:30.530956+00:00 19994330.290011871606 27869999.999971892685 262864330.289980083704 1 60353.937170440 2024-02-13T22:29:31.525998+00:00 19994330.289936598390 27869999.999948263168 262864330.289881169796 1 60353.937182060 2024-02-13T22:29:32.529935+00:00 19994330.290299650282 27869999.999996300787 262864330.290292263031 1 60353.937193549 2024-02-13T22:29:33.522677+00:00 19994330.289915971458 27869999.999992970377 262864330.289905250072 1 60353.937205259 2024-02-13T22:29:34.534358+00:00 19994330.290220800787 27870000.000057719648 262864330.290274828672 1 60353.937216771 2024-02-13T22:29:35.529029+00:00 19994330.289735198021 27870000.000019527972 262864330.289751023054 1 60353.937228302 2024-02-13T22:29:36.525244+00:00 19994330.289756700397 27869999.999973900616 262864330.289726912975 1 60353.937239862 2024-02-13T22:29:37.524056+00:00 19994330.289962042123 27869999.999999240041 262864330.289957582951 1 60353.937251574 2024-02-13T22:29:38.535995+00:00 19994330.290110081434 27869999.999979816377 262864330.290086209774 1 60353.937263071 2024-02-13T22:29:39.529353+00:00 19994330.289767630398 27869999.999948311597 262864330.289712250233 1 60353.937274648 2024-02-13T22:29:40.529576+00:00 19994330.289937850088 27870000.000011678785 262864330.289945840836 1 60353.937286180 2024-02-13T22:29:41.525969+00:00 19994330.290133271366 27869999.999970722944 262864330.290100306273 1 60353.937297789 2024-02-13T22:29:42.528986+00:00 19994330.289886586368 27870000.000022742897 262864330.289905637503 1 60353.937309361 2024-02-13T22:29:43.528798+00:00 19994330.290188759565 27869999.999987285584 262864330.290172338486 1 60353.937321095 2024-02-13T22:29:44.542624+00:00 19994330.290155611932 27870000.000019937754 262864330.290171861649 1 60353.937332514 2024-02-13T22:29:45.529229+00:00 19994330.290216092020 27870000.000026591122 262864330.290238976479 1 60353.937344233 2024-02-13T22:29:46.541681+00:00 19994330.289970666170 27869999.999991476536 262864330.289958447218 1 60353.937355723 2024-02-13T22:29:47.534475+00:00 19994330.289782494307 27870000.000033143908 262864330.289811939001 1 60353.937367217 2024-02-13T22:29:48.527545+00:00 19994330.289875928313 27869999.999996375293 262864330.289868593216 1 60353.937378793 2024-02-13T22:29:49.527686+00:00 19994330.290018882602 27870000.000032912940 262864330.290048092604 1 60353.937390368 2024-02-13T22:29:50.527730+00:00 19994330.289975274354 27869999.999944347888 262864330.289915949106 1 60353.937401950 2024-02-13T22:29:51.528494+00:00 19994330.290003582835 27869999.999942097813 262864330.289941966534 1 60353.937413564 2024-02-13T22:29:52.531953+00:00 19994330.289930064231 27869999.999992497265 262864330.289918869734 1 60353.937425032 2024-02-13T22:29:53.522734+00:00 19994330.290093354881 27870000.000012427568 262864330.290102094412 1 60353.937436632 2024-02-13T22:29:54.525000+00:00 19994330.289960440248 27870000.000037167221 262864330.289993911982 1 60353.937448317 2024-02-13T22:29:55.534619+00:00 19994330.290442060679 27870000.000018015504 262864330.290456354618 1 60353.937459778 2024-02-13T22:29:56.524783+00:00 19994330.289831452072 27870000.000060543418 262864330.289888322353 1 60353.937471407 2024-02-13T22:29:57.529509+00:00 19994330.289890151471 27870000.000007569790 262864330.289894014597 1 60353.937482974 2024-02-13T22:29:58.528899+00:00 19994330.290324922651 27870000.000005729496 262864330.290326952934 1 60353.937494500 2024-02-13T22:29:59.524760+00:00 19994330.290102653205 27869999.999969851226 262864330.290068805218 1 60353.937506338 2024-02-13T22:30:00.547570+00:00 19994330.289862178266 27869999.999955978245 262864330.289814472198 1 60353.937518294 2024-02-13T22:30:01.580610+00:00 19994330.289899114519 27869999.999996379018 262864330.289891779423 1 60353.937529394 2024-02-13T22:30:02.539632+00:00 19994330.289997924119 27869999.999985206872 262864330.289979457855 1 60353.937540938 2024-02-13T22:30:03.537073+00:00 19994330.290009111166 27869999.999935746193 262864330.289941161871 1 60353.937552511 2024-02-13T22:30:04.536926+00:00 19994330.290167775005 27869999.999992027879 262864330.290156096220 1 60353.937564035 2024-02-13T22:30:05.532669+00:00 19994330.289766363800 27870000.000009853393 262864330.289772540331 1 60353.937575668 2024-02-13T22:30:06.537721+00:00 19994330.289934340864 27870000.000064648688 262864330.289995282888 1 60353.937587186 2024-02-13T22:30:07.532891+00:00 19994330.290183480829 27870000.000032864511 262864330.290212661028 1 60353.937598686 2024-02-13T22:30:08.526466+00:00 19994330.290104683489 27870000.000039212406 262864330.290140211582 1 60353.937610233 2024-02-13T22:30:09.524115+00:00 19994330.290027070791 27870000.000034965575 262864330.290058344603 1 60353.937621917 2024-02-13T22:30:10.533623+00:00 19994330.290074385703 27869999.999955024570 262864330.290025711060 1 60353.937633553 2024-02-13T22:30:11.538969+00:00 19994330.290019582957 27869999.999924920499 262864330.289940804243 1 60353.937644945 2024-02-13T22:30:12.523255+00:00 19994330.290157139301 27869999.999999359250 262864330.290152788162 1 60353.937656659 2024-02-13T22:30:13.535328+00:00 19994330.289872422814 27869999.999999973923 262864330.289868712425 1 60353.937668150 2024-02-13T22:30:14.528175+00:00 19994330.290001671761 27869999.999978426844 262864330.289976388216 1 60353.937679661 2024-02-13T22:30:15.522647+00:00 19994330.289968796074 27870000.000035438687 262864330.290000528097 1 60353.937691356 2024-02-13T22:30:16.533188+00:00 19994330.290166325867 27870000.000026371330 262864330.290188997984 1 60353.937702814 2024-02-13T22:30:17.523158+00:00 19994330.290010660887 27870000.000055473298 262864330.290062427521 1 60353.937714394 2024-02-13T22:30:18.523615+00:00 19994330.289990454912 27870000.000010523945 262864330.289997279644 1 60353.937725933 2024-02-13T22:30:19.520657+00:00 19994330.290029656142 27870000.000042781234 262864330.290068745613 1 60353.937737545 2024-02-13T22:30:20.523922+00:00 19994330.289904925972 27869999.999987792224 262864330.289889007807 1 60353.937749154 2024-02-13T22:30:21.526877+00:00 19994330.290140390396 27870000.000011973083 262864330.290148675442 1 60353.937760678 2024-02-13T22:30:22.522559+00:00 19994330.290087226778 27869999.999969087541 262864330.290052622557 1 60353.937772370 2024-02-13T22:30:23.532777+00:00 19994330.290085460991 27869999.999971568584 262864330.290053337812 1 60353.937783829 2024-02-13T22:30:24.522842+00:00 19994330.290096223354 27870000.000001642853 262864330.290094166994 1 60353.937795374 2024-02-13T22:30:25.520279+00:00 19994330.289855014533 27869999.999993290752 262864330.289844602346 1 60353.937806975 2024-02-13T22:30:26.522609+00:00 19994330.290116194636 27870000.000017754734 262864330.290130257607 1 60353.937818673 2024-02-13T22:30:27.533309+00:00 19994330.290044877678 27870000.000057425350 262864330.290098607540 1 60353.937830257 2024-02-13T22:30:28.534193+00:00 19994330.290064904839 27870000.000026196241 262864330.290087401867 1 60353.937841691 2024-02-13T22:30:29.522096+00:00 19994330.289895813912 27870000.000047329813 262864330.289939433336 1 60353.937853320 2024-02-13T22:30:30.526828+00:00 19994330.289999671280 27870000.000052690506 262864330.290048658848 1 60353.937864852 2024-02-13T22:30:31.523215+00:00 19994330.289894524962 27869999.999984525144 262864330.289875358343 1 60353.937876435 2024-02-13T22:30:32.524014+00:00 19994330.289970438927 27869999.999946627766 262864330.289913356304 1 60353.937888045 2024-02-13T22:30:33.527089+00:00 19994330.290009170771 27869999.999979663640 262864330.289985150099 1 60353.937899632 2024-02-13T22:30:34.528202+00:00 19994330.290088064969 27869999.999971218407 262864330.290055572987 1 60353.937911205 2024-02-13T22:30:35.528147+00:00 19994330.290018204600 27869999.999989371747 262864330.290003865957 1 60353.937922839 2024-02-13T22:30:36.533245+00:00 19994330.290121302009 27869999.999959457666 262864330.290077090263 1 60353.937934353 2024-02-13T22:30:37.528087+00:00 19994330.290194824338 27870000.000030882657 262864330.290221989155 1 60353.937945883 2024-02-13T22:30:38.524306+00:00 19994330.289783995599 27869999.999970413744 262864330.289750695229 1 60353.937957501 2024-02-13T22:30:39.528081+00:00 19994330.290098134428 27870000.000043928623 262864330.290138363838 1 60353.937969115 2024-02-13T22:30:40.531526+00:00 19994330.289990350604 27870000.000050507486 262864330.290037155151 1 60353.937980629 2024-02-13T22:30:41.526351+00:00 19994330.290251635015 27870000.000029228628 262864330.290277183056 1 60353.937992204 2024-02-13T22:30:42.526375+00:00 19994330.289984330535 27870000.000007402152 262864330.289988040924 1 60353.938003753 2024-02-13T22:30:43.524289+00:00 19994330.290100239217 27869999.999995566905 262864330.290092110634 1 60353.938015332 2024-02-13T22:30:44.524698+00:00 19994330.289925068617 27869999.999973077327 262864330.289894461632 1 60353.938026871 2024-02-13T22:30:45.521654+00:00 19994330.289794459939 27869999.999991200864 262864330.289781987667 1 60353.938038467 2024-02-13T22:30:46.523594+00:00 19994330.289981178939 27869999.999998297542 262864330.289975792170 1 60353.938050027 2024-02-13T22:30:47.522333+00:00 19994330.290000092238 27869999.999968692660 262864330.289965093136 1 60353.938061580 2024-02-13T22:30:48.520515+00:00 19994330.289976455271 27869999.999995246530 262864330.289967983961 1 60353.938073156 2024-02-13T22:30:49.520703+00:00 19994330.289911389351 27870000.000060781837 262864330.289968490601 1 60353.938084732 2024-02-13T22:30:50.520834+00:00 19994330.289989270270 27870000.000032778829 262864330.290018349886 1 60353.938096404 2024-02-13T22:30:51.529292+00:00 19994330.290147464722 27870000.000058021396 262864330.290201783180 1 60353.938107884 2024-02-13T22:30:52.521180+00:00 19994330.289996441454 27869999.999994732440 262864330.289987474680 1 60353.938119455 2024-02-13T22:30:53.520917+00:00 19994330.290145896375 27869999.999992672354 262864330.290134876966 1 60353.938131039 2024-02-13T22:30:54.521785+00:00 19994330.290217269212 27870000.000013262033 262864330.290226846933 1 60353.938142654 2024-02-13T22:30:55.525253+00:00 19994330.289796944708 27869999.999959763139 262864330.289753019810 1 60353.938154230 2024-02-13T22:30:56.525492+00:00 19994330.289991896600 27869999.999922879040 262864330.289911061525 1 60353.938165760 2024-02-13T22:30:57.521632+00:00 19994330.289889533073 27869999.999940186739 262864330.289826035500 1 60353.938177329 2024-02-13T22:30:58.521164+00:00 19994330.290050465614 27870000.000004410744 262864330.290051192045 1 60353.938188934 2024-02-13T22:30:59.523871+00:00 19994330.290093537420 27870000.000025928020 262864330.290115773678 1 60353.938200541 2024-02-13T22:31:00.526775+00:00 19994330.290083371103 27869999.999998699874 262864330.290078371763 1 60353.938212128 2024-02-13T22:31:01.527856+00:00 19994330.289863936603 27870000.000008460134 262864330.289868712425 1 60353.938223703 2024-02-13T22:31:02.527953+00:00 19994330.289900906384 27870000.000038903207 262864330.289936095476 1 60353.938235227 2024-02-13T22:31:03.523608+00:00 19994330.290130674839 27870000.000060874969 262864330.290187865496 1 60353.938246855 2024-02-13T22:31:04.528266+00:00 19994330.289966169745 27869999.999972861260 262864330.289935320616 1 60353.938258371 2024-02-13T22:31:05.523278+00:00 19994330.290101382881 27869999.999971229583 262864330.290068924427 1 60353.938270099 2024-02-13T22:31:06.536607+00:00 19994330.289955046028 27869999.999986872077 262864330.289938241243 1 60353.938281512 2024-02-13T22:31:07.522604+00:00 19994330.289908085018 27869999.999977458268 262864330.289881855249 1 60353.938293069 2024-02-13T22:31:08.521147+00:00 19994330.290015894920 27869999.999945037067 262864330.289957255125 1 60353.938304655 2024-02-13T22:31:09.522207+00:00 19994330.289882391691 27869999.999973271042 262864330.289851963520 1 60353.938316226 2024-02-13T22:31:10.521893+00:00 19994330.290010858327 27870000.000012930483 262864330.290020108223 1 60353.938327854 2024-02-13T22:31:11.526547+00:00 19994330.289944227785 27870000.000023696572 262864330.289964228868 1 60353.938339376 2024-02-13T22:31:12.522058+00:00 19994330.289705537260 27870000.000036444515 262864330.289738297462 1 60353.938350982 2024-02-13T22:31:13.524826+00:00 19994330.289892572910 27870000.000033374876 262864330.289922267199 1 60353.938362738 2024-02-13T22:31:14.540598+00:00 19994330.290092896670 27870000.000031121075 262864330.290120303631 1 60353.938374114 2024-02-13T22:31:15.523476+00:00 19994330.290183663368 27870000.000011060387 262864330.290191024542 1 60353.938385721 2024-02-13T22:31:16.526317+00:00 19994330.289932452142 27870000.000015128404 262864330.289943903685 1 60353.938397315 2024-02-13T22:31:17.528035+00:00 19994330.289782024920 27869999.999912168831 262864330.289690494537 1 60353.938408899 2024-02-13T22:31:18.528836+00:00 19994330.290095198900 27869999.999958649278 262864330.290050148964 1 60353.938420435 2024-02-13T22:31:19.525565+00:00 19994330.289882555604 27869999.999980062246 262864330.289858937263 1 60353.938432082 2024-02-13T22:31:20.531833+00:00 19994330.289775367826 27870000.000016987324 262864330.289788663387 1 60353.938443537 2024-02-13T22:31:21.521639+00:00 19994330.289881478995 27869999.999998979270 262864330.289876759052 1 60353.938455122 2024-02-13T22:31:22.522497+00:00 19994330.289908800274 27870000.000038020313 262864330.289943128824 1 60353.938466706 2024-02-13T22:31:23.523426+00:00 19994330.290180139244 27870000.000091876835 262864330.290268331766 1 60353.938478272 2024-02-13T22:31:24.522703+00:00 19994330.289864536375 27870000.000069551170 262864330.289930403233 1 60353.938489853 2024-02-13T22:31:25.523290+00:00 19994330.290181502700 27870000.000016611069 262864330.290194392204 1 60353.938501439 2024-02-13T22:31:26.524283+00:00 19994330.289860382676 27869999.999995466322 262864330.289852142334 1 60353.938512979 2024-02-13T22:31:27.521347+00:00 19994330.289959933609 27869999.999950673431 262864330.289906919003 1 60353.938524563 2024-02-13T22:31:28.522268+00:00 19994330.290071066469 27869999.999926980585 262864330.289994359016 1 60353.938536176 2024-02-13T22:31:29.525630+00:00 19994330.289964448661 27869999.999960765243 262864330.289921522141 1 60353.938547712 2024-02-13T22:31:30.522288+00:00 19994330.289804577827 27869999.999985162169 262864330.289786040783 1 60353.938559308 2024-02-13T22:31:31.524197+00:00 19994330.290202956647 27869999.999961186200 262864330.290160447359 1 60353.938570871 2024-02-13T22:31:32.523262+00:00 19994330.289951600134 27869999.999982152134 262864330.289930045605 1 60353.938582466 2024-02-13T22:31:33.525044+00:00 19994330.290153920650 27870000.000073898584 262864330.290224134922 1 60353.938594004 2024-02-13T22:31:34.521980+00:00 19994330.289948731661 27869999.999984383583 262864330.289929419756 1 60353.938605574 2024-02-13T22:31:35.521628+00:00 19994330.290055636317 27870000.000056419522 262864330.290108352900 1 60353.938617168 2024-02-13T22:31:36.523282+00:00 19994330.290041703731 27870000.000030167401 262864330.290068179369 1 60353.938628741 2024-02-13T22:31:37.523212+00:00 19994330.289849959314 27869999.999967448413 262864330.289813727140 1 60353.938640317 2024-02-13T22:31:38.523364+00:00 19994330.290182251483 27869999.999996963888 262864330.290175527334 1 60353.938651877 2024-02-13T22:31:39.522149+00:00 19994330.290042135864 27869999.999933611602 262864330.289972037077 1 60353.938663496 2024-02-13T22:31:40.526070+00:00 19994330.290059465915 27869999.999950733036 262864330.290006518364 1 60353.938675007 2024-02-13T22:31:41.520603+00:00 19994330.290140543133 27869999.999969858676 262864330.290106713772 1 60353.938686611 2024-02-13T22:31:42.523182+00:00 19994330.289840493351 27870000.000023707747 262864330.289860516787 1 60353.938698169 2024-02-13T22:31:43.521790+00:00 19994330.290034271777 27870000.000026926398 262864330.290057510138 1 60353.938709743 2024-02-13T22:31:44.521828+00:00 19994330.289880357683 27870000.000065710396 262864330.289942383766 1 60353.938721307 2024-02-13T22:31:45.520929+00:00 19994330.290090378374 27870000.000071335584 262864330.290158033371 1 60353.938732923 2024-02-13T22:31:46.524587+00:00 19994330.290178027004 27870000.000044304878 262864330.290218651295 1 60353.938744497 2024-02-13T22:31:47.524489+00:00 19994330.290081221610 27870000.000033415854 262864330.290110945702 1 60353.938756058 2024-02-13T22:31:48.523424+00:00 19994330.290091384202 27869999.999948583543 262864330.290036290884 1 60353.938767597 2024-02-13T22:31:49.520379+00:00 19994330.290142823011 27869999.999986805022 262864330.290125936270 1 60353.938779177 2024-02-13T22:31:50.520850+00:00 19994330.290002726018 27869999.999912902713 262864330.289911955595 1 60353.938790767 2024-02-13T22:31:51.522269+00:00 19994330.290358308703 27869999.999964341521 262864330.290318965912 1 60353.938802334 2024-02-13T22:31:52.521635+00:00 19994330.290065571666 27869999.999966572970 262864330.290028452873 1 60353.938813876 2024-02-13T22:31:53.518909+00:00 19994330.289911471307 27869999.999977249652 262864330.289885044098 1 60353.938825492 2024-02-13T22:31:54.522516+00:00 19994330.290017459542 27870000.000027570873 262864330.290041327477 1 60353.938837094 2024-02-13T22:31:55.524918+00:00 19994330.290044024587 27870000.000026628375 262864330.290066957474 1 60353.938848676 2024-02-13T22:31:56.525574+00:00 19994330.290058277547 27870000.000023890287 262864330.290078490973 1 60353.938860205 2024-02-13T22:31:57.521661+00:00 19994330.290101382881 27870000.000038608909 262864330.290136307478 1 60353.938871811 2024-02-13T22:31:58.524483+00:00 19994330.289774063975 27870000.000016905367 262864330.289787262678 1 60353.938883353 2024-02-13T22:31:59.521743+00:00 19994330.290117900819 27869999.999959673733 262864330.290073871613 1 60353.938894939 2024-02-13T22:32:00.522739+00:00 19994330.289758741856 27869999.999954000115 262864330.289709031582 1 60353.938906495 2024-02-13T22:32:01.521149+00:00 19994330.290130581707 27869999.999956082553 262864330.290082961321 1 60353.938918190 2024-02-13T22:32:02.531626+00:00 19994330.289879530668 27869999.999989353120 262864330.289865195751 1 60353.938929736 2024-02-13T22:32:03.529213+00:00 19994330.290169019252 27870000.000005628914 262864330.290170967579 1 60353.938941286 2024-02-13T22:32:04.527110+00:00 19994330.290030959994 27870000.000044375658 262864330.290071636438 1 60353.938952882 2024-02-13T22:32:05.528996+00:00 19994330.290008395910 27870000.000031102449 262864330.290035814047 1 60353.938964525 2024-02-13T22:32:06.534986+00:00 19994330.290179640055 27870000.000064250082 262864330.290240198374 1 60353.938976116 2024-02-13T22:32:07.536463+00:00 19994330.289979863912 27870000.000000711530 262864330.289976894855 1 60353.938987660 2024-02-13T22:32:08.533839+00:00 19994330.289841204882 27870000.000008981675 262864330.289846479893 1 60353.938999186 2024-02-13T22:32:09.529651+00:00 19994330.290182236582 27870000.000027596951 262864330.290206134319 1 60353.939010734 2024-02-13T22:32:10.527428+00:00 19994330.290110122412 27869999.999937601388 262864330.290044009686 1 60353.939022440 2024-02-13T22:32:11.538856+00:00 19994330.289864216000 27869999.999966375530 262864330.289826899767 1 60353.939033948 2024-02-13T22:32:12.533147+00:00 19994330.290112338960 27869999.999983891845 262864330.290092557669 1 60353.939045547 2024-02-13T22:32:13.535272+00:00 19994330.289972200990 27869999.999915014952 262864330.289883494377 1 60353.939057144 2024-02-13T22:32:14.537223+00:00 19994330.290094818920 27869999.999989401549 262864330.290080517530 1 60353.939068828 2024-02-13T22:32:15.546699+00:00 19994330.289981372654 27869999.999980241060 262864330.289957910776 1 60353.939080186 2024-02-13T22:32:16.528038+00:00 19994330.290135778487 27870000.000009171665 262864330.290141254663 1 60353.939091739 2024-02-13T22:32:17.526274+00:00 19994330.290023654699 27870000.000083904713 262864330.290103852749 1 60353.939103614 2024-02-13T22:32:18.552230+00:00 19994330.289900589734 27870000.000005159527 262864330.289902061224 1 60353.939114903 2024-02-13T22:32:19.527624+00:00 19994330.289961948991 27869999.999987754971 262864330.289946019650 1 60353.939126477 2024-02-13T22:32:20.527611+00:00 19994330.290095385164 27869999.999978147447 262864330.290069848299 1 60353.939138249 2024-02-13T22:32:21.544747+00:00 19994330.289845000952 27869999.999970544130 262864330.289811849594 1 60353.939149560 2024-02-13T22:32:22.521985+00:00 19994330.290144041181 27869999.999993804842 262864330.290134131908 1 60353.939161112 2024-02-13T22:32:23.520056+00:00 19994330.289700318128 27869999.999972801656 262864330.289669424295 1 60353.939172735 2024-02-13T22:32:24.524245+00:00 19994330.289675842971 27869999.999993782490 262864330.289665907621 1 60353.939184281 2024-02-13T22:32:25.521885+00:00 19994330.290221776813 27869999.999972388148 262864330.290190488100 1 60353.939195869 2024-02-13T22:32:26.523031+00:00 19994330.290076378733 27869999.999989327043 262864330.290062010288 1 60353.939207476 2024-02-13T22:32:27.525874+00:00 19994330.290145706385 27870000.000021267682 262864330.290163278580 1 60353.939219031 2024-02-13T22:32:28.524270+00:00 19994330.289858583361 27870000.000047773123 262864330.289902657270 1 60353.939230625 2024-02-13T22:32:29.525946+00:00 19994330.290119975805 27870000.000088911504 262864330.290205180645 1 60353.939242220 2024-02-13T22:32:30.527870+00:00 19994330.289957642555 27869999.999952621758 262864330.289906561375 1 60353.939253812 2024-02-13T22:32:31.529327+00:00 19994330.290023174137 27869999.999980524182 262864330.289999991655 1 60353.939265310 2024-02-13T22:32:32.522806+00:00 19994330.290178570896 27869999.999960221350 262864330.290135085583 1 60353.939276885 2024-02-13T22:32:33.522889+00:00 19994330.289885234088 27869999.999939527363 262864330.289821058512 1 60353.939288464 2024-02-13T22:32:34.523267+00:00 19994330.290197115391 27869999.999945078045 262864330.290138483047 1 60353.939300087 2024-02-13T22:32:35.527521+00:00 19994330.289797239006 27869999.999988950789 262864330.289782494307 1 60353.939311579 2024-02-13T22:32:36.520409+00:00 19994330.289976559579 27869999.999981444329 262864330.289954304695 1 60353.939323459 2024-02-13T22:32:37.546895+00:00 19994330.289719503373 27869999.999986816198 262864330.289702624083 1 60353.939334753 2024-02-13T22:32:38.522656+00:00 19994330.290173206478 27870000.000006549060 262864330.290176063776 1 60353.939346313 2024-02-13T22:32:39.521380+00:00 19994330.289986331016 27870000.000061906874 262864330.290044546127 1 60353.939357881 2024-02-13T22:32:40.520901+00:00 19994330.290052689612 27869999.999992869794 262864330.290041863918 1 60353.939369478 2024-02-13T22:32:41.522915+00:00 19994330.289964109659 27870000.000040993094 262864330.290001422167 1 60353.939381029 2024-02-13T22:32:42.520860+00:00 19994330.290094926953 27870000.000030666590 262864330.290121912956 1 60353.939392617 2024-02-13T22:32:43.522134+00:00 19994330.290013816208 27869999.999975439161 262864330.289985567331 1 60353.939404168 2024-02-13T22:32:44.520095+00:00 19994330.289923954755 27869999.999920502305 262864330.289840757847 1 60353.939415842 2024-02-13T22:32:45.528761+00:00 19994330.289914075285 27869999.999920602888 262864330.289830982685 1 60353.939427564 2024-02-13T22:32:46.541527+00:00 19994330.290178745985 27870000.000006150454 262864330.290181189775 1 60353.939439120 2024-02-13T22:32:47.539924+00:00 19994330.289983052760 27870000.000013731420 262864330.289993107319 1 60353.939450501 2024-02-13T22:32:48.523333+00:00 19994330.289937846363 27869999.999963544309 262864330.289897710085 1 60353.939462228 2024-02-13T22:32:49.536471+00:00 19994330.290123119950 27870000.000043340027 262864330.290162742138 1 60353.939473817 2024-02-13T22:32:50.537790+00:00 19994330.289752285928 27870000.000027228147 262864330.289775818586 1 60353.939485266 2024-02-13T22:32:51.526993+00:00 19994330.289920102805 27869999.999987371266 262864330.289903759956 1 60353.939496829 2024-02-13T22:32:52.526061+00:00 19994330.289999224246 27869999.999993659556 262864330.289989173412 1 60353.939508596 2024-02-13T22:32:53.542692+00:00 19994330.289914187044 27870000.000000134110 262864330.289910614491 1 60353.939520023 2024-02-13T22:32:54.529981+00:00 19994330.290086142719 27869999.999990936369 262864330.290073394775 1 60353.939531913 2024-02-13T22:32:55.557327+00:00 19994330.289995741099 27869999.999990481883 262864330.289982527494 1 60353.939543077 2024-02-13T22:32:56.521841+00:00 19994330.289830349386 27869999.999955821782 262864330.289782494307 1 60353.939554770 2024-02-13T22:32:57.532124+00:00 19994330.289942558855 27869999.999962501228 262864330.289901375771 1 60353.939566507 2024-02-13T22:32:58.546169+00:00 19994330.289978761226 27869999.999948490411 262864330.289923578501 1 60353.939577818 2024-02-13T22:32:59.523478+00:00 19994330.289931938052 27869999.999987728894 262864330.289915978909 1 60353.939589615 2024-02-13T22:33:00.542687+00:00 19994330.290021203458 27870000.000066354871 262864330.290083855391 1 60353.939601267 2024-02-13T22:33:01.549437+00:00 19994330.290084946901 27870000.000050399452 262864330.290131658316 1 60353.939612562 2024-02-13T22:33:02.525388+00:00 19994330.289847627282 27870000.000016428530 262864330.289860367775 1 60353.939624109 2024-02-13T22:33:03.523035+00:00 19994330.290409654379 27870000.000000197440 262864330.290406167507 1 60353.939635672 2024-02-13T22:33:04.522028+00:00 19994330.289980780333 27869999.999974396080 262864330.289951473475 1 60353.939647245 2024-02-13T22:33:05.521999+00:00 19994330.289927646518 27869999.999991510063 262864330.289915442467 1 60353.939658855 2024-02-13T22:33:06.525038+00:00 19994330.290167704225 27869999.999952204525 262864330.290116190910 1 60353.939670390 2024-02-13T22:33:07.521637+00:00 19994330.290077064186 27869999.999983452260 262864330.290056824684 1 60353.939681984 2024-02-13T22:33:08.523475+00:00 19994330.289947006851 27870000.000012781471 262864330.289956092834 1 60353.939693520 2024-02-13T22:33:09.520165+00:00 19994330.290061611682 27869999.999939218163 262864330.289997130632 1 60353.939705124 2024-02-13T22:33:10.522687+00:00 19994330.290112625808 27870000.000036008656 262864330.290144920349 1 60353.939716756 2024-02-13T22:33:11.527712+00:00 19994330.289718907326 27870000.000073160976 262864330.289788365364 1 60353.939728338 2024-02-13T22:33:12.528426+00:00 19994330.290136285126 27870000.000047001988 262864330.290179580450 1 60353.939740006 2024-02-13T22:33:13.536494+00:00 19994330.289933387190 27870000.000037956983 262864330.289967656136 1 60353.939751495 2024-02-13T22:33:14.529117+00:00 19994330.290124006569 27870000.000006176531 262864330.290126472712 1 60353.939763177 2024-02-13T22:33:15.538474+00:00 19994330.290040388703 27869999.999977994710 262864330.290014684200 1 60353.939774687 2024-02-13T22:33:16.532998+00:00 19994330.289986692369 27869999.999968953431 262864330.289951950312 1 60353.939786138 2024-02-13T22:33:17.522292+00:00 19994330.289823904634 27869999.999950140715 262864330.289770364761 1 60353.939797856 2024-02-13T22:33:18.534773+00:00 19994330.290213782340 27869999.999995097518 262864330.290205210447 1 60353.939809420 2024-02-13T22:33:19.533895+00:00 19994330.289900965989 27869999.999996092170 262864330.289893358946 1 60353.939820929 2024-02-13T22:33:20.528320+00:00 19994330.289854519069 27870000.000022985041 262864330.289873808622 1 60353.939832514 2024-02-13T22:33:21.529189+00:00 19994330.290032461286 27869999.999987207353 262864330.290015995502 1 60353.939844028 2024-02-13T22:33:22.524051+00:00 19994330.289868522435 27870000.000009592623 262864330.289874434471 1 60353.939855718 2024-02-13T22:33:23.534014+00:00 19994330.290107078850 27870000.000047333539 262864330.290150702000 1 60353.939867199 2024-02-13T22:33:24.526053+00:00 19994330.289862114936 27870000.000035516918 262864330.289893954992 1 60353.939878805 2024-02-13T22:33:25.528726+00:00 19994330.290058478713 27870000.000003345311 262864330.290058135986 1 60353.939890417 2024-02-13T22:33:26.532043+00:00 19994330.289870470762 27869999.999919269234 262864330.289786040783 1 60353.939901958 2024-02-13T22:33:27.529135+00:00 19994330.290222439915 27869999.999973524362 262864330.290192276239 1 60353.939913678 2024-02-13T22:33:28.541798+00:00 19994330.289790675044 27869999.999956730753 262864330.289743721485 1 60353.939925213 2024-02-13T22:33:29.538447+00:00 19994330.290252935141 27869999.999937560409 262864330.290186792612 1 60353.939936628 2024-02-13T22:33:30.524623+00:00 19994330.289859000593 27870000.000011187047 262864330.289866477251 1 60353.939948257 2024-02-13T22:33:31.529386+00:00 19994330.290087196976 27870000.000038716942 262864330.290122210979 1 60353.939959782 2024-02-13T22:33:32.525142+00:00 19994330.289997674525 27870000.000044342130 262864330.290038317442 1 60353.939971449 2024-02-13T22:33:33.533209+00:00 19994330.290121432394 27869999.999970626086 262864330.290088355541 1 60353.939983100 2024-02-13T22:33:34.539841+00:00 19994330.289857260883 27870000.000052101910 262864330.289905667305 1 60353.939994592 2024-02-13T22:33:35.532742+00:00 19994330.290203671902 27870000.000025708228 262864330.290225684643 1 60353.940006041 2024-02-13T22:33:36.521899+00:00 19994330.290099665523 27869999.999985706061 262864330.290081679821 1 60353.940017725 2024-02-13T22:33:37.531440+00:00 19994330.289972100407 27869999.999986365438 262864330.289954751730 1 60353.940029365 2024-02-13T22:33:38.537142+00:00 19994330.290144871920 27869999.999932825565 262864330.290073990822 1 60353.940040998 2024-02-13T22:33:39.542266+00:00 19994330.289844330400 27869999.999936662614 262864330.289777308702 1 60353.940052410 2024-02-13T22:33:40.528236+00:00 19994330.290147665888 27869999.999979585409 262864330.290123552084 1 60353.940063966 2024-02-13T22:33:41.526625+00:00 19994330.289840463549 27869999.999990168959 262864330.289826929569 1 60353.940075630 2024-02-13T22:33:42.534451+00:00 19994330.290096122772 27869999.999995239079 262864330.290087670088 1 60353.940087156 2024-02-13T22:33:43.530328+00:00 19994330.289961099625 27870000.000046785921 262864330.290004193783 1 60353.940098678 2024-02-13T22:33:44.525807+00:00 19994330.290054686368 27870000.000030495226 262864330.290081471205 1 60353.940110271 2024-02-13T22:33:45.527424+00:00 19994330.290079269558 27870000.000032283366 262864330.290107846260 1 60353.940121798 2024-02-13T22:33:46.523386+00:00 19994330.289879493415 27870000.000025123358 262864330.289900928736 1 60353.940133452 2024-02-13T22:33:47.530277+00:00 19994330.289947427809 27869999.999993462116 262864330.289937198162 1 60353.940145015 2024-02-13T22:33:48.529330+00:00 19994330.290033042431 27870000.000011928380 262864330.290041267872 1 60353.940156706 2024-02-13T22:33:49.539351+00:00 19994330.289713140577 27869999.999937746674 262864330.289647191763 1 60353.940168140 2024-02-13T22:33:50.527243+00:00 19994330.290057171136 27869999.999953240156 262864330.290006726980 1 60353.940179691 2024-02-13T22:33:51.525286+00:00 19994330.290056988597 27870000.000008445233 262864330.290061712265 1 60353.940191301 2024-02-13T22:33:52.528366+00:00 19994330.290188975632 27869999.999986778945 262864330.290172040462 1 60353.940202992 2024-02-13T22:33:53.538489+00:00 19994330.289895046502 27870000.000032626092 262864330.289923995733 1 60353.940214661 2024-02-13T22:33:54.546754+00:00 19994330.289948247373 27869999.999987687916 262864330.289932250977 1 60353.940226069 2024-02-13T22:33:55.532378+00:00 19994330.290097564459 27870000.000044129789 262864330.290138006210 1 60353.940237623 2024-02-13T22:33:56.530603+00:00 19994330.289912819862 27870000.000026792288 262864330.289935916662 1 60353.940249199 2024-02-13T22:33:57.530780+00:00 19994330.290325459093 27870000.000046726316 262864330.290368497372 1 60353.940260770 2024-02-13T22:33:58.530529+00:00 19994330.290239628404 27870000.000008452684 262864330.290244400501 1 60353.940272301 2024-02-13T22:33:59.526771+00:00 19994330.289876531810 27869999.999980743974 262864330.289853572845 1 60353.940283841 2024-02-13T22:34:00.523847+00:00 19994330.289970345795 27869999.999975580722 262864330.289942234755 1 60353.940295462 2024-02-13T22:34:01.527900+00:00 19994330.290195737034 27869999.999983519316 262864330.290175557137 1 60353.940307041 2024-02-13T22:34:02.528328+00:00 19994330.290074560791 27869999.999918662012 262864330.289989531040 1 60353.940318565 2024-02-13T22:34:03.524017+00:00 19994330.290145132691 27869999.999948695302 262864330.290090113878 1 60353.940330185 2024-02-13T22:34:04.528015+00:00 19994330.289984919131 27870000.000052224845 262864330.290033429861 1 60353.940341675 2024-02-13T22:34:05.520675+00:00 19994330.290090944618 27870000.000037372112 262864330.290124624968 1 60353.940353314 2024-02-13T22:34:06.526375+00:00 19994330.290075127035 27870000.000021714717 262864330.290093153715 1 60353.940364881 2024-02-13T22:34:07.525755+00:00 19994330.289914168417 27869999.999998465180 262864330.289908915758 1 60353.940376500 2024-02-13T22:34:08.529579+00:00 19994330.290134560317 27870000.000039622188 262864330.290170490742 1 60353.940388076 2024-02-13T22:34:09.529792+00:00 19994330.290073696524 27869999.999953784049 262864330.290023773909 1 60353.940399727 2024-02-13T22:34:10.536378+00:00 19994330.289955928922 27869999.999985776842 262864330.289938032627 1 60353.940411173 2024-02-13T22:34:11.525344+00:00 19994330.289879478514 27869999.999952539802 262864330.289828330278 1 60353.940422778 2024-02-13T22:34:12.528047+00:00 19994330.290033370256 27869999.999937120825 262864330.289966791868 1 60353.940434429 2024-02-13T22:34:13.534652+00:00 19994330.290160462260 27870000.000013872981 262864330.290170669556 1 60353.940445859 2024-02-13T22:34:14.522228+00:00 19994330.289920274168 27869999.999929007143 262864330.289845585823 1 60353.940457426 2024-02-13T22:34:15.521577+00:00 19994330.289867244661 27870000.000002264977 262864330.289865821600 1 60353.940469003 2024-02-13T22:34:16.521858+00:00 19994330.290239375085 27870000.000046346337 262864330.290282011032 1 60353.940480588 2024-02-13T22:34:17.522826+00:00 19994330.290144909173 27870000.000029467046 262864330.290170699358 1 60353.940492202 2024-02-13T22:34:18.526219+00:00 19994330.290013577789 27870000.000031344593 262864330.290041238070 1 60353.940503771 2024-02-13T22:34:19.525823+00:00 19994330.289987988770 27870000.000011846423 262864330.289996147156 1 60353.940515291 2024-02-13T22:34:20.521175+00:00 19994330.290027629584 27870000.000029001385 262864330.290052920580 1 60353.940526900 2024-02-13T22:34:21.524180+00:00 19994330.290121965110 27870000.000002015382 262864330.290120303631 1 60353.940538463 2024-02-13T22:34:22.523225+00:00 19994330.289994832128 27869999.999900192022 262864330.289891332388 1 60353.940550081 2024-02-13T22:34:23.526956+00:00 19994330.290093328804 27870000.000003572553 262864330.290093213320 1 60353.940561596 2024-02-13T22:34:24.521919+00:00 19994330.289926636964 27870000.000023242086 262864330.289946198463 1 60353.940573173 2024-02-13T22:34:25.522144+00:00 19994330.290005546063 27870000.000055540353 262864330.290057390928 1 60353.940584891 2024-02-13T22:34:26.534585+00:00 19994330.290001429617 27870000.000031165779 262864330.290028899908 1 60353.940596377 2024-02-13T22:34:27.527005+00:00 19994330.290198411793 27870000.000037875026 262864330.290232598782 1 60353.940607899 2024-02-13T22:34:28.522490+00:00 19994330.290128901601 27870000.000053968281 262864330.290179193020 1 60353.940619465 2024-02-13T22:34:29.521802+00:00 19994330.289995465428 27870000.000048380345 262864330.290040135384 1 60353.940631044 2024-02-13T22:34:30.522200+00:00 19994330.289943292737 27869999.999986495823 262864330.289926111698 1 60353.940642609 2024-02-13T22:34:31.521411+00:00 19994330.290006570518 27869999.999954674393 262864330.289957553148 1 60353.940654167 2024-02-13T22:34:32.520054+00:00 19994330.290057059377 27869999.999989084899 262864330.290042459965 1 60353.940665743 2024-02-13T22:34:33.520245+00:00 19994330.289971444756 27869999.999937020242 262864330.289904773235 1 60353.940677338 2024-02-13T22:34:34.522051+00:00 19994330.289863515645 27869999.999949276447 262864330.289809107780 1 60353.940689093 2024-02-13T22:34:35.537595+00:00 19994330.289923660457 27869999.999947678298 262864330.289867639542 1 60353.940700480 2024-02-13T22:34:36.521478+00:00 19994330.289933703840 27869999.999946407974 262864330.289876431227 1 60353.940712054 2024-02-13T22:34:37.521460+00:00 19994330.290074639022 27870000.000042628497 262864330.290113568306 1 60353.940723651 2024-02-13T22:34:38.523405+00:00 19994330.290225069970 27870000.000065162778 262864330.290286511183 1 60353.940735283 2024-02-13T22:34:39.528447+00:00 19994330.290014650673 27870000.000075049698 262864330.290086001158 1 60353.940746775 2024-02-13T22:34:40.521402+00:00 19994330.289765592664 27870000.000018682331 262864330.289780586958 1 60353.940758370 2024-02-13T22:34:41.523158+00:00 19994330.289992455393 27869999.999975737184 262864330.289964497089 1 60353.940769930 2024-02-13T22:34:42.521999+00:00 19994330.290312562138 27870000.000024799258 262864330.290333658457 1 60353.940781510 2024-02-13T22:34:43.522475+00:00 19994330.290143344551 27870000.000035911798 262864330.290175557137 1 60353.940793116 2024-02-13T22:34:44.525173+00:00 19994330.290075436234 27869999.999995380640 262864330.290067136288 1 60353.940804675 2024-02-13T22:34:45.523896+00:00 19994330.289898987859 27869999.999994251877 262864330.289889544249 1 60353.940816250 2024-02-13T22:34:46.523964+00:00 19994330.290206551552 27870000.000015903264 262864330.290218770504 1 60353.940827856 2024-02-13T22:34:47.526725+00:00 19994330.289975102991 27870000.000049721450 262864330.290021121502 1 60353.940839438 2024-02-13T22:34:48.527423+00:00 19994330.289835181087 27869999.999998502433 262864330.289829999208 1 60353.940851077 2024-02-13T22:34:49.532985+00:00 19994330.290065262467 27870000.000040125102 262864330.290101677179 1 60353.940862603 2024-02-13T22:34:50.528886+00:00 19994330.290210045874 27870000.000005643815 262864330.290211975574 1 60353.940874184 2024-02-13T22:34:51.529500+00:00 19994330.289955835789 27870000.000055428594 262864330.290007561445 1 60353.940885814 2024-02-13T22:34:52.534367+00:00 19994330.289851289243 27870000.000041093677 262864330.289888679981 1 60353.940897368 2024-02-13T22:34:53.532630+00:00 19994330.289766579866 27869999.999978009611 262864330.289740890265 1 60353.940908872 2024-02-13T22:34:54.526554+00:00 19994330.289958126843 27869999.999978821725 262864330.289933234453 1 60353.940920526 2024-02-13T22:34:55.533448+00:00 19994330.290035586804 27869999.999994058162 262864330.290025949478 1 60353.940932089 2024-02-13T22:34:56.532543+00:00 19994330.289901319891 27869999.999987177551 262864330.289884805679 1 60353.940943666 2024-02-13T22:34:57.532758+00:00 19994330.290029179305 27870000.000006925315 262864330.290032386780 1 60353.940955206 2024-02-13T22:34:58.529770+00:00 19994330.289876036346 27870000.000039827079 262864330.289912164211 1 60353.940966876 2024-02-13T22:34:59.538060+00:00 19994330.290061004460 27870000.000038396567 262864330.290095686913 1 60353.940978311 2024-02-13T22:35:00.526095+00:00 19994330.290029343218 27870000.000062331557 262864330.290087997913 1 60353.940990067 2024-02-13T22:35:01.541756+00:00 19994330.289976231754 27870000.000035274774 262864330.290007829666 1 60353.941001634 2024-02-13T22:35:02.541202+00:00 19994330.290147669613 27870000.000035475940 262864330.290179431438 1 60353.941013116 2024-02-13T22:35:03.533203+00:00 19994330.289978034794 27870000.000036939979 262864330.290011286736 1 60353.941024709 2024-02-13T22:35:04.534799+00:00 19994330.290035422891 27869999.999988559633 262864330.290020287037 1 60353.941036160 2024-02-13T22:35:05.524223+00:00 19994330.289872180670 27869999.999961193651 262864330.289829671383 1 60353.941047981 2024-02-13T22:35:06.545572+00:00 19994330.290327936411 27869999.999978102744 262864330.290302336216 1 60353.941059330 2024-02-13T22:35:07.526149+00:00 19994330.290095925331 27869999.999963074923 262864330.290055304766 1 60353.941070841 2024-02-13T22:35:08.520685+00:00 19994330.289903275669 27869999.999975051731 262864330.289874643087 1 60353.941082412 2024-02-13T22:35:09.520390+00:00 19994330.290139634162 27870000.000022578984 262864330.290158540010 1 60353.941093996 2024-02-13T22:35:10.521279+00:00 19994330.289793483913 27870000.000002685934 262864330.289792478085 1 60353.941105624 2024-02-13T22:35:11.525923+00:00 19994330.290153466165 27870000.000014785677 262864330.290164560080 1 60353.941117244 2024-02-13T22:35:12.529917+00:00 19994330.290179632604 27870000.000051431358 262864330.290227383375 1 60353.941128773 2024-02-13T22:35:13.526000+00:00 19994330.290063194931 27870000.000030644238 262864330.290090143681 1 60353.941140315 2024-02-13T22:35:14.523212+00:00 19994330.289971701801 27870000.000038698316 262864330.290006697178 1 60353.941151907 2024-02-13T22:35:15.524729+00:00 19994330.289899680763 27869999.999966636300 262864330.289862602949 1 60353.941163442 2024-02-13T22:35:16.521399+00:00 19994330.289958510548 27869999.999987933785 262864330.289942741394 1 60353.941175060 2024-02-13T22:35:17.525184+00:00 19994330.290026515722 27869999.999951455742 262864330.289974272251 1 60353.941186605 2024-02-13T22:35:18.522668+00:00 19994330.290012225509 27869999.999950807542 262864330.289959311485 1 60353.941198190 2024-02-13T22:35:19.523640+00:00 19994330.289662431926 27869999.999944154173 262864330.289602875710 1 60353.941209796 2024-02-13T22:35:20.526345+00:00 19994330.290075317025 27870000.000026244670 262864330.290097892284 1 60353.941221388 2024-02-13T22:35:21.527935+00:00 19994330.289927985519 27870000.000061012805 262864330.289985299110 1 60353.941232914 2024-02-13T22:35:22.523801+00:00 19994330.290255907923 27870000.000036556274 262864330.290288776159 1 60353.941244497 2024-02-13T22:35:23.524533+00:00 19994330.290008969605 27870000.000042866915 262864330.290048122406 1 60353.941256013 2024-02-13T22:35:24.519487+00:00 19994330.290021773428 27870000.000001426786 262864330.290019512177 1 60353.941267596 2024-02-13T22:35:25.520270+00:00 19994330.289885096252 27870000.000025905669 262864330.289907306433 1 60353.941279167 2024-02-13T22:35:26.520070+00:00 19994330.290005411953 27869999.999980796129 262864330.289982527494 1 60353.941290809 2024-02-13T22:35:27.525901+00:00 19994330.290068712085 27869999.999946903437 262864330.290011912584 1 60353.941302320 2024-02-13T22:35:28.520463+00:00 19994330.290002387017 27869999.999943725765 262864330.289942413568 1 60353.941313894 2024-02-13T22:35:29.520469+00:00 19994330.289816513658 27869999.999967575073 262864330.289780378342 1 60353.941325483 2024-02-13T22:35:30.521740+00:00 19994330.289871852845 27869999.999978415668 262864330.289846569300 1 60353.941337075 2024-02-13T22:35:31.523290+00:00 19994330.290088064969 27869999.999990317971 262864330.290074676275 1 60353.941348706 2024-02-13T22:35:32.528192+00:00 19994330.290149111301 27870000.000028088689 262864330.290173500776 1 60353.941360184 2024-02-13T22:35:33.519951+00:00 19994330.290110673755 27870000.000072550029 262864330.290179520845 1 60353.941371771 2024-02-13T22:35:34.520975+00:00 19994330.290205053985 27870000.000055678189 262864330.290257036686 1 60353.941383394 2024-02-13T22:35:35.525268+00:00 19994330.289993602782 27869999.999997623265 262864330.289987534285 1 60353.941395093 2024-02-13T22:35:36.536039+00:00 19994330.289967451245 27870000.000017389655 262864330.289981156588 1 60353.941406485 2024-02-13T22:35:37.520286+00:00 19994330.289848964661 27870000.000007707626 262864330.289852976799 1 60353.941418132 2024-02-13T22:35:38.526641+00:00 19994330.289955094457 27869999.999900363386 262864330.289851784706 1 60353.941429679 2024-02-13T22:35:39.524289+00:00 19994330.290026571602 27869999.999984737486 262864330.290007621050 1 60353.941441298 2024-02-13T22:35:40.528185+00:00 19994330.290114313364 27870000.000028301030 262864330.290138930082 1 60353.941452947 2024-02-13T22:35:41.534668+00:00 19994330.289971388876 27869999.999959047884 262864330.289926737547 1 60353.941464556 2024-02-13T22:35:42.537649+00:00 19994330.290057376027 27870000.000028535724 262864330.290082216263 1 60353.941476096 2024-02-13T22:35:43.534728+00:00 19994330.290010858327 27870000.000026036054 262864330.290033221245 1 60353.941487609 2024-02-13T22:35:44.529438+00:00 19994330.290189903229 27870000.000027388334 262864330.290213584900 1 60353.941499252 2024-02-13T22:35:45.535378+00:00 19994330.289937783033 27870000.000038463622 262864330.289972573519 1 60353.941510878 2024-02-13T22:35:46.539866+00:00 19994330.290011510253 27869999.999959051609 262864330.289966881275 1 60353.941522351 2024-02-13T22:35:47.531090+00:00 19994330.289940148592 27869999.999975990504 262864330.289912432432 1 60353.941534030 2024-02-13T22:35:48.540212+00:00 19994330.290172334760 27869999.999952618033 262864330.290121257305 1 60353.941545549 2024-02-13T22:35:49.535428+00:00 19994330.290006797761 27869999.999974761158 262864330.289977848530 1 60353.941557100 2024-02-13T22:35:50.533428+00:00 19994330.290000613779 27869999.999955620617 262864330.289952546358 1 60353.941568578 2024-02-13T22:35:51.525118+00:00 19994330.289927005768 27869999.999977782369 262864330.289901077747 1 60353.941580301 2024-02-13T22:35:52.537993+00:00 19994330.290107209235 27869999.999997269362 262864330.290100783110 1 60353.941591842 2024-02-13T22:35:53.535104+00:00 19994330.290036108345 27870000.000026457012 262864330.290058881044 1 60353.941603351 2024-02-13T22:35:54.529583+00:00 19994330.290044769645 27869999.999993722886 262864330.290034770966 1 60353.941615023 2024-02-13T22:35:55.537971+00:00 19994330.290001612157 27870000.000064913183 262864330.290062814951 1 60353.941626449 2024-02-13T22:35:56.525203+00:00 19994330.290028054267 27870000.000029783696 262864330.290054142475 1 60353.941638079 2024-02-13T22:35:57.529984+00:00 19994330.289873167872 27869999.999968472868 262864330.289837956429 1 60353.941649687 2024-02-13T22:35:58.532993+00:00 19994330.290204524994 27870000.000018216670 262864330.290219038725 1 60353.941661224 2024-02-13T22:35:59.529764+00:00 19994330.289599087089 27869999.999995246530 262864330.289590626955 1 60353.941672895 2024-02-13T22:36:00.538100+00:00 19994330.289834912866 27869999.999978385866 262864330.289809614420 1 60353.941684365 2024-02-13T22:36:01.529171+00:00 19994330.290218811482 27869999.999985381961 262864330.290200501680 1 60353.941695945 2024-02-13T22:36:02.529635+00:00 19994330.290073771030 27869999.999942217022 262864330.290012300014 1 60353.941707443 2024-02-13T22:36:03.523074+00:00 19994330.290075112134 27870000.000041611493 262864330.290113031864 1 60353.941719091 2024-02-13T22:36:04.529415+00:00 19994330.290005203336 27870000.000013522804 262864330.290015041828 1 60353.941730582 2024-02-13T22:36:05.522269+00:00 19994330.290176670998 27870000.000075545162 262864330.290248513222 1 60353.941742229 2024-02-13T22:36:06.528560+00:00 19994330.289853099734 27870000.000028941780 262864330.289878338575 1 60353.941753733 2024-02-13T22:36:07.522543+00:00 19994330.289941996336 27870000.000035043806 262864330.289973348379 1 60353.941765337 2024-02-13T22:36:08.525142+00:00 19994330.290145236999 27870000.000002622604 262864330.290144175291 1 60353.941776922 2024-02-13T22:36:09.526084+00:00 19994330.290066324174 27870000.000019978732 262864330.290082603693 1 60353.941788515 2024-02-13T22:36:10.527662+00:00 19994330.289851691574 27869999.999945502728 262864330.289793491364 1 60353.941800050 2024-02-13T22:36:11.524323+00:00 19994330.290095999837 27870000.000006362796 262864330.290098667145 1 60353.941811671 2024-02-13T22:36:12.528377+00:00 19994330.289984621108 27869999.999930325896 262864330.289911240339 1 60353.941823293 2024-02-13T22:36:13.532459+00:00 19994330.289799734950 27869999.999942954630 262864330.289739012718 1 60353.941834807 2024-02-13T22:36:14.527348+00:00 19994330.289931789041 27869999.999994486570 262864330.289922595024 1 60353.941846406 2024-02-13T22:36:15.529470+00:00 19994330.289771564305 27870000.000023663044 262864330.289791524410 1 60353.941857923 2024-02-13T22:36:16.524510+00:00 19994330.290053993464 27870000.000005211681 262864330.290055513382 1 60353.941869588 2024-02-13T22:36:17.532408+00:00 19994330.290050070733 27870000.000044930726 262864330.290091305971 1 60353.941881056 2024-02-13T22:36:18.523226+00:00 19994330.290041610599 27870000.000063914806 262864330.290101826191 1 60353.941892655 2024-02-13T22:36:19.525367+00:00 19994330.290160827339 27870000.000004649162 262864330.290161788464 1 60353.941904387 2024-02-13T22:36:20.539002+00:00 19994330.290057614446 27869999.999989338219 262864330.290043234825 1 60353.941915798 2024-02-13T22:36:21.524937+00:00 19994330.289927333593 27869999.999941680580 262864330.289865314960 1 60353.941927429 2024-02-13T22:36:22.529884+00:00 19994330.289805408567 27869999.999929785728 262864330.289731502533 1 60353.941938953 2024-02-13T22:36:23.525506+00:00 19994330.290108531713 27869999.999969959259 262864330.290074795485 1 60353.941950482 2024-02-13T22:36:24.521668+00:00 19994330.290098305792 27869999.999980807304 262864330.290075421333 1 60353.941962136 2024-02-13T22:36:25.528573+00:00 19994330.290038790554 27870000.000019326806 262864330.290054410696 1 60353.941973712 2024-02-13T22:36:26.528735+00:00 19994330.290306303650 27869999.999991785735 262864330.290294378996 1 60353.941985192 2024-02-13T22:36:27.520562+00:00 19994330.289839223027 27870000.000048559159 262864330.289884090424 1 60353.941996780 2024-02-13T22:36:28.521832+00:00 19994330.289966844022 27869999.999996695668 262864330.289959847927 1 60353.942008401 2024-02-13T22:36:29.525816+00:00 19994330.290163610131 27869999.999995458871 262864330.290155380964 1 60353.942019958 2024-02-13T22:36:30.524379+00:00 19994330.290018711239 27869999.999963905662 262864330.289978921413 1 60353.942031526 2024-02-13T22:36:31.523803+00:00 19994330.289966873825 27870000.000004656613 262864330.289967834949 1 60353.942043047 2024-02-13T22:36:32.519247+00:00 19994330.290149476379 27869999.999949928373 262864330.290095716715 1 60353.942054644 2024-02-13T22:36:33.521238+00:00 19994330.289806127548 27870000.000043321401 262864330.289845764637 1 60353.942066221 2024-02-13T22:36:34.521501+00:00 19994330.290002200752 27870000.000012412667 262864330.290010899305 1 60353.942077840 2024-02-13T22:36:35.525370+00:00 19994330.290157686919 27869999.999953236431 262864330.290107220411 1 60353.942089593 2024-02-13T22:36:36.540855+00:00 19994330.290259383619 27870000.000029936433 262864330.290285617113 1 60353.942101044 2024-02-13T22:36:37.530214+00:00 19994330.289936985821 27870000.000027164817 262864330.289960473776 1 60353.942112557 2024-02-13T22:36:38.524943+00:00 19994330.290008153766 27870000.000049807131 262864330.290054261684 1 60353.942124134 2024-02-13T22:36:39.525162+00:00 19994330.289918318391 27870000.000032342970 262864330.289946973324 1 60353.942135726 2024-02-13T22:36:40.526745+00:00 19994330.289805687964 27869999.999996993691 262864330.289798974991 1 60353.942147260 2024-02-13T22:36:41.523237+00:00 19994330.290163692087 27869999.999996475875 262864330.290156483650 1 60353.942158820 2024-02-13T22:36:42.522040+00:00 19994330.290003806353 27869999.999971747398 262864330.289971858263 1 60353.942170408 2024-02-13T22:36:43.523234+00:00 19994330.289932742715 27869999.999967135489 262864330.289896190166 1 60353.942182179 2024-02-13T22:36:44.540215+00:00 19994330.289939761162 27869999.999932035804 262864330.289868116379 1 60353.942193606 2024-02-13T22:36:45.527545+00:00 19994330.290029041469 27870000.000004425645 262864330.290029764175 1 60353.942205193 2024-02-13T22:36:46.528718+00:00 19994330.289997745305 27869999.999970648438 262864330.289964705706 1 60353.942216738 2024-02-13T22:36:47.526177+00:00 19994330.289945475757 27870000.000030674040 262864330.289972454309 1 60353.942228453 2024-02-13T22:36:48.538341+00:00 19994330.289963800460 27869999.999993782490 262864330.289953887463 1 60353.942239916 2024-02-13T22:36:49.528745+00:00 19994330.290237866342 27870000.000085297972 262864330.290319472551 1 60353.942251510 2024-02-13T22:36:50.530507+00:00 19994330.289975229651 27870000.000033982098 262864330.290005505085 1 60353.942263039 2024-02-13T22:36:51.526584+00:00 19994330.290118884295 27870000.000013094395 262864330.290128260851 1 60353.942274613 2024-02-13T22:36:52.526591+00:00 19994330.289879154414 27869999.999995443970 262864330.289870887995 1 60353.942286288 2024-02-13T22:36:53.535269+00:00 19994330.290043268353 27869999.999985959381 262864330.290025532246 1 60353.942297693 2024-02-13T22:36:54.520663+00:00 19994330.289841856807 27870000.000019188970 262864330.289857357740 1 60353.942309378 2024-02-13T22:36:55.530251+00:00 19994330.290021687746 27869999.999972712249 262864330.289990693331 1 60353.942320957 2024-02-13T22:36:56.530688+00:00 19994330.289967790246 27869999.999946948141 262864330.289911031723 1 60353.942332560 2024-02-13T22:36:57.533162+00:00 19994330.289878066629 27870000.000019039959 262864330.289893418550 1 60353.942344240 2024-02-13T22:36:58.542349+00:00 19994330.290236480534 27869999.999982926995 262864330.290215700865 1 60353.942355697 2024-02-13T22:36:59.532220+00:00 19994330.289917033166 27870000.000050473958 262864330.289963811636 1 60353.942367224 2024-02-13T22:37:00.528123+00:00 19994330.289898611605 27869999.999999627471 262864330.289894551039 1 60353.942378758 2024-02-13T22:37:01.524744+00:00 19994330.289901442826 27870000.000041153282 262864330.289938896894 1 60353.942390308 2024-02-13T22:37:02.522571+00:00 19994330.289817392826 27870000.000021792948 262864330.289835482836 1 60353.942401882 2024-02-13T22:37:03.522614+00:00 19994330.289974823594 27869999.999994516373 262864330.289965629578 1 60353.942413446 2024-02-13T22:37:04.521783+00:00 19994330.290148161352 27869999.999967634678 262864330.290112107992 1 60353.942425027 2024-02-13T22:37:05.522328+00:00 19994330.289939593524 27869999.999977000058 262864330.289912879467 1 60353.942436593 2024-02-13T22:37:06.521630+00:00 19994330.289887003601 27869999.999957431108 262864330.289840757847 1 60353.942448169 2024-02-13T22:37:07.521759+00:00 19994330.289936315268 27869999.999985087663 262864330.289917707443 1 60353.942459777 2024-02-13T22:37:08.524680+00:00 19994330.290002297610 27870000.000032886863 262864330.290031492710 1 60353.942471343 2024-02-13T22:37:09.523992+00:00 19994330.289823323488 27869999.999975282699 262864330.289794921875 1 60353.942482918 2024-02-13T22:37:10.524106+00:00 19994330.289971131831 27870000.000069130212 262864330.290036588907 1 60353.942494488 2024-02-13T22:37:11.523770+00:00 19994330.290409509093 27870000.000041671097 262864330.290447473526 1 60353.942506196 2024-02-13T22:37:12.535280+00:00 19994330.289958372712 27870000.000030938536 262864330.289985597134 1 60353.942517790 2024-02-13T22:37:13.537105+00:00 19994330.290115565062 27870000.000028971583 262864330.290140837431 1 60353.942529397 2024-02-13T22:37:14.539897+00:00 19994330.289711903781 27869999.999999783933 262864330.289707988501 1 60353.942540764 2024-02-13T22:37:15.522022+00:00 19994330.290221735835 27869999.999987777323 262864330.290205836296 1 60353.942552407 2024-02-13T22:37:16.527984+00:00 19994330.289946869016 27869999.999967001379 262864330.289910197258 1 60353.942563974 2024-02-13T22:37:17.527383+00:00 19994330.289889257401 27870000.000027645379 262864330.289913207293 1 60353.942575620 2024-02-13T22:37:18.533615+00:00 19994330.290256746113 27869999.999977875501 262864330.290230929852 1 60353.942587174 2024-02-13T22:37:19.531787+00:00 19994330.290012039244 27870000.000010725111 262864330.290019065142 1 60353.942598727 2024-02-13T22:37:20.530019+00:00 19994330.289732813835 27870000.000025451183 262864330.289754569530 1 60353.942610350 2024-02-13T22:37:21.534280+00:00 19994330.289965782315 27870000.000092666596 262864330.290054738522 1 60353.942621822 2024-02-13T22:37:22.525383+00:00 19994330.290069174021 27870000.000085450709 262864330.290150910616 1 60353.942633367 2024-02-13T22:37:23.522922+00:00 19994330.289923578501 27870000.000019948930 262864330.289939820766 1 60353.942644968 2024-02-13T22:37:24.525255+00:00 19994330.290002893656 27870000.000020965934 262864330.290020167828 1 60353.942656545 2024-02-13T22:37:25.525449+00:00 19994330.290028039366 27869999.999992925674 262864330.290017277002 1 60353.942668267 2024-02-13T22:37:26.538236+00:00 19994330.290305305272 27869999.999991327524 262864330.290292948484 1 60353.942679741 2024-02-13T22:37:27.529627+00:00 19994330.289849456400 27869999.999958530068 262864330.289804279804 1 60353.942691242 2024-02-13T22:37:28.523293+00:00 19994330.290041737258 27869999.999993987381 262864330.290032029152 1 60353.942702968 2024-02-13T22:37:29.536454+00:00 19994330.290233660489 27869999.999949436635 262864330.290179401636 1 60353.942714571 2024-02-13T22:37:30.538904+00:00 19994330.289760112762 27870000.000025644898 262864330.289782047272 1 60353.942726064 2024-02-13T22:37:31.531883+00:00 19994330.289956364781 27869999.999986454844 262864330.289939135313 1 60353.942737577 2024-02-13T22:37:32.526698+00:00 19994330.289857823402 27870000.000041864812 262864330.289896011353 1 60353.942749309 2024-02-13T22:37:33.540297+00:00 19994330.290026713163 27869999.999968767166 262864330.289991796017 1 60353.942760775 2024-02-13T22:37:34.530959+00:00 19994330.290119264275 27870000.000048372895 262864330.290163934231 1 60353.942772460 2024-02-13T22:37:35.540511+00:00 19994330.290084909648 27870000.000028718263 262864330.290109932423 1 60353.942783912 2024-02-13T22:37:36.529974+00:00 19994330.289913397282 27870000.000010218471 262864330.289919912815 1 60353.942795594 2024-02-13T22:37:37.539361+00:00 19994330.289883065969 27869999.999995399266 262864330.289874792099 1 60353.942807008 2024-02-13T22:37:38.525482+00:00 19994330.290267642587 27869999.999918684363 262864330.290182650089 1 60353.942818645 2024-02-13T22:37:39.530936+00:00 19994330.289996102452 27870000.000021070242 262864330.290013492107 1 60353.942830171 2024-02-13T22:37:40.526774+00:00 19994330.289829324931 27869999.999941725284 262864330.289767354727 1 60353.942841689 2024-02-13T22:37:41.521937+00:00 19994330.289911128581 27869999.999986615032 262864330.289894044399 1 60353.942853375 2024-02-13T22:37:42.531594+00:00 19994330.290037438273 27870000.000025466084 262864330.290059208870 1 60353.942864915 2024-02-13T22:37:43.528709+00:00 19994330.289831858128 27870000.000023212284 262864330.289851367474 1 60353.942876430 2024-02-13T22:37:44.523569+00:00 19994330.290044099092 27870000.000013988465 262864330.290054380894 1 60353.942888122 2024-02-13T22:37:45.533701+00:00 19994330.289912518114 27870000.000019133091 262864330.289927959442 1 60353.942899745 2024-02-13T22:37:46.537957+00:00 19994330.290091168135 27869999.999978158623 262864330.290065616369 1 60353.942911192 2024-02-13T22:37:47.527016+00:00 19994330.289771709591 27869999.999987035990 262864330.289755046368 1 60353.942922758 2024-02-13T22:37:48.526327+00:00 19994330.290282938629 27869999.999982710928 262864330.290261954069 1 60353.942934446 2024-02-13T22:37:49.536119+00:00 19994330.290017224848 27869999.999983362854 262864330.289996892214 1 60353.942945961 2024-02-13T22:37:50.531064+00:00 19994330.290025275201 27869999.999982360750 262864330.290003925562 1 60353.942957520 2024-02-13T22:37:51.529732+00:00 19994330.290061075240 27869999.999960612506 262864330.290017992258 1 60353.942969131 2024-02-13T22:37:52.532965+00:00 19994330.290114004165 27869999.999999411404 262864330.290109723806 1 60353.942980660 2024-02-13T22:37:53.528985+00:00 19994330.290184974670 27870000.000040352345 262864330.290221631527 1 60353.942992296 2024-02-13T22:37:54.534354+00:00 19994330.289947189391 27870000.000071223825 262864330.290014714003 1 60353.943003839 2024-02-13T22:37:55.531687+00:00 19994330.290217354894 27870000.000046730042 262864330.290260374546 1 60353.943015370 2024-02-13T22:37:56.527981+00:00 19994330.289988659322 27870000.000006958842 262864330.289991945028 1 60353.943026948 2024-02-13T22:37:57.528291+00:00 19994330.289824761450 27870000.000027563423 262864330.289848625660 1 60353.943038560 2024-02-13T22:37:58.531564+00:00 19994330.289971366525 27869999.999992806464 262864330.289960503578 1 60353.943050198 2024-02-13T22:37:59.537119+00:00 19994330.290194302797 27869999.999980758876 262864330.290171355009 1 60353.943061722 2024-02-13T22:38:00.532842+00:00 19994330.289924297482 27869999.999987807125 262864330.289908409119 1 60353.943073351 2024-02-13T22:38:01.537563+00:00 19994330.290039993823 27869999.999964307994 262864330.290000587702 1 60353.943084905 2024-02-13T22:38:02.535781+00:00 19994330.290275517851 27869999.999973528087 262864330.290245354176 1 60353.943096341 2024-02-13T22:38:03.523869+00:00 19994330.290014132857 27869999.999972324818 262864330.289982736111 1 60353.943107946 2024-02-13T22:38:04.526545+00:00 19994330.289947248995 27870000.000028330833 262864330.289971888065 1 60353.943119518 2024-02-13T22:38:05.526346+00:00 19994330.289924349636 27870000.000073537230 262864330.289994210005 1 60353.943131071 2024-02-13T22:38:06.524527+00:00 19994330.289970513433 27870000.000088024884 262864330.290054857731 1 60353.943142666 2024-02-13T22:38:07.526337+00:00 19994330.290130876005 27870000.000011511147 262864330.290138691664 1 60353.943154213 2024-02-13T22:38:08.524053+00:00 19994330.289882790297 27869999.999975696206 262864330.289854764938 1 60353.943165804 2024-02-13T22:38:09.525487+00:00 19994330.290022950619 27869999.999995104969 262864330.290014356375 1 60353.943177442 2024-02-13T22:38:10.530955+00:00 19994330.290016744286 27869999.999969765544 262864330.289982825518 1 60353.943188973 2024-02-13T22:38:11.527246+00:00 19994330.289998006076 27869999.999982908368 262864330.289977192879 1 60353.943200470 2024-02-13T22:38:12.520640+00:00 19994330.290069650859 27870000.000012818724 262864330.290078759193 1 60353.943212147 2024-02-13T22:38:13.529484+00:00 19994330.290018405765 27869999.999969705939 262864330.289984434843 1 60353.943223701 2024-02-13T22:38:14.527761+00:00 19994330.290017504245 27869999.999988973141 262864330.290002793074 1 60353.943235227 2024-02-13T22:38:15.523599+00:00 19994330.290106955916 27870000.000041209161 262864330.290144473314 1 60353.943246777 2024-02-13T22:38:16.521566+00:00 19994330.290174175054 27870000.000055193901 262864330.290225684643 1 60353.943258334 2024-02-13T22:38:17.520041+00:00 19994330.290128640831 27870000.000074204057 262864330.290199160576 1 60353.943269926 2024-02-13T22:38:18.521593+00:00 19994330.290038134903 27869999.999993547797 262864330.290028005838 1 60353.943281503 2024-02-13T22:38:19.521918+00:00 19994330.290117148310 27870000.000001501292 262864330.290114939213 1 60353.943293082 2024-02-13T22:38:20.522255+00:00 19994330.289988975972 27870000.000014230609 262864330.289999514818 1 60353.943304686 2024-02-13T22:38:21.524902+00:00 19994330.289929371327 27869999.999962974340 262864330.289888650179 1 60353.943316271 2024-02-13T22:38:22.525782+00:00 19994330.289957609028 27869999.999956354499 262864330.289910286665 1 60353.943327771 2024-02-13T22:38:23.519459+00:00 19994330.289867222309 27869999.999933745712 262864330.289797276258 1 60353.943339406 2024-02-13T22:38:24.524669+00:00 19994330.290078021586 27869999.999998293817 262864330.290072619915 1 60353.943350924 2024-02-13T22:38:25.519865+00:00 19994330.290161814541 27870000.000007621944 262864330.290165752172 1 60353.943362504 2024-02-13T22:38:26.520384+00:00 19994330.290069084615 27869999.999990258366 262864330.290055632591 1 60353.943374104 2024-02-13T22:38:27.522603+00:00 19994330.290130700916 27870000.000025060028 262864330.290152072906 1 60353.943385663 2024-02-13T22:38:28.521241+00:00 19994330.289960410446 27870000.000047080219 262864330.290003806353 1 60353.943397235 2024-02-13T22:38:29.521123+00:00 19994330.290035951883 27870000.000017732382 262864330.290049999952 1 60353.943408829 2024-02-13T22:38:30.522843+00:00 19994330.289935018867 27869999.999967634678 262864330.289898961782 1 60353.943420378 2024-02-13T22:38:31.520683+00:00 19994330.290110621601 27870000.000034131110 262864330.290141046047 1 60353.943431964 2024-02-13T22:38:32.521679+00:00 19994330.289944399148 27869999.999918624759 262864330.289859354496 1 60353.943443556 2024-02-13T22:38:33.523247+00:00 19994330.289961643517 27869999.999974235892 262864330.289932191372 1 60353.943455159 2024-02-13T22:38:34.525725+00:00 19994330.289988584816 27869999.999998912215 262864330.289983808994 1 60353.943466839 2024-02-13T22:38:35.534899+00:00 19994330.290061008185 27869999.999999873340 262864330.290057182312 1 60353.943478317 2024-02-13T22:38:36.526540+00:00 19994330.290146861225 27869999.999983847141 262864330.290127009153 1 60353.943489923 2024-02-13T22:38:37.529342+00:00 19994330.289963167161 27870000.000024572015 262864330.289984017611 1 60353.943501435 2024-02-13T22:38:38.523958+00:00 19994330.290029384196 27870000.000040907413 262864330.290066599846 1 60353.943512975 2024-02-13T22:38:39.521026+00:00 19994330.290041461587 27870000.000006325543 262864330.290044069290 1 60353.943524565 2024-02-13T22:38:40.522418+00:00 19994330.289896503091 27870000.000014267862 262864330.289907097816 1 60353.943536120 2024-02-13T22:38:41.520729+00:00 19994330.289978612214 27870000.000008054078 262864330.289982974529 1 60353.943547724 2024-02-13T22:38:42.523328+00:00 19994330.289958294481 27869999.999986935407 262864330.289941549301 1 60353.943559325 2024-02-13T22:38:43.525715+00:00 19994330.290158994496 27869999.999977108091 262864330.290132403374 1 60353.943571037 2024-02-13T22:38:44.537565+00:00 19994330.289890628308 27869999.999945089221 262864330.289832025766 1 60353.943582466 2024-02-13T22:38:45.525091+00:00 19994330.290122997016 27869999.999952830374 262864330.290072113276 1 60353.943594059 2024-02-13T22:38:46.526708+00:00 19994330.289995625615 27870000.000028941780 262864330.290020883083 1 60353.943605799 2024-02-13T22:38:47.540999+00:00 19994330.290089990944 27870000.000035271049 262864330.290121585131 1 60353.943617184 2024-02-13T22:38:48.524681+00:00 19994330.289880897850 27870000.000052757561 262864330.289929956198 1 60353.943628821 2024-02-13T22:38:49.530095+00:00 19994330.290083751082 27870000.000044751912 262864330.290124833584 1 60353.943640371 2024-02-13T22:38:50.528063+00:00 19994330.290017638355 27870000.000063035637 262864330.290076971054 1 60353.943651993 2024-02-13T22:38:51.532158+00:00 19994330.290130484849 27869999.999969746917 262864330.290096551180 1 60353.943663547 2024-02-13T22:38:52.530476+00:00 19994330.290131554008 27870000.000031080097 262864330.290158927441 1 60353.943675179 2024-02-13T22:38:53.535459+00:00 19994330.289755214006 27869999.999940317124 262864330.289691835642 1 60353.943686778 2024-02-13T22:38:54.537599+00:00 19994330.290231648833 27869999.999928068370 262864330.290156006813 1 60353.943698234 2024-02-13T22:38:55.527457+00:00 19994330.289909455925 27869999.999964501709 262864330.289870262146 1 60353.943709746 2024-02-13T22:38:56.522063+00:00 19994330.290090002120 27869999.999994874001 262864330.290081173182 1 60353.943721369 2024-02-13T22:38:57.526329+00:00 19994330.289797157049 27870000.000014297664 262864330.289807766676 1 60353.943733071 2024-02-13T22:38:58.537342+00:00 19994330.290034614503 27870000.000039279461 262864330.290070205927 1 60353.943744607 2024-02-13T22:38:59.534077+00:00 19994330.290111184120 27870000.000056281686 262864330.290163755417 1 60353.943756111 2024-02-13T22:39:00.527984+00:00 19994330.290189050138 27870000.000009577721 262864330.290194928646 1 60353.943767929 2024-02-13T22:39:01.549009+00:00 19994330.289967086166 27870000.000057909638 262864330.290021300316 1 60353.943779215 2024-02-13T22:39:02.524170+00:00 19994330.290052056313 27870000.000024542212 262864330.290072917938 1 60353.943790763 2024-02-13T22:39:03.521875+00:00 19994330.289862453938 27869999.999964836985 262864330.289823591709 1 60353.943802351 2024-02-13T22:39:04.523092+00:00 19994330.289992440492 27870000.000003818423 262864330.289992570877 1 60353.943813934 2024-02-13T22:39:05.523940+00:00 19994330.289981361479 27869999.999949265271 262864330.289926946163 1 60353.943825524 2024-02-13T22:39:06.525315+00:00 19994330.290014576167 27869999.999967820942 262864330.289978682995 1 60353.943837060 2024-02-13T22:39:07.521954+00:00 19994330.290084194392 27869999.999985065311 262864330.290065556765 1 60353.943848621 2024-02-13T22:39:08.520867+00:00 19994330.290071096271 27869999.999967094511 262864330.290034502745 1 60353.943860206 2024-02-13T22:39:09.521819+00:00 19994330.289975527674 27870000.000008262694 262864330.289980083704 1 60353.943871764 2024-02-13T22:39:10.520351+00:00 19994330.290016356856 27870000.000023201108 262864330.290035843849 1 60353.943883372 2024-02-13T22:39:11.523301+00:00 19994330.289835635573 27870000.000007372350 262864330.289839297533 1 60353.943894915 2024-02-13T22:39:12.520642+00:00 19994330.290110461414 27870000.000011812896 262864330.290118575096 1 60353.943906541 2024-02-13T22:39:13.525086+00:00 19994330.290090650320 27870000.000018183142 262864330.290105134249 1 60353.943918174 2024-02-13T22:39:14.530200+00:00 19994330.289974465966 27869999.999972421676 262864330.289943218231 1 60353.943929794 2024-02-13T22:39:15.534186+00:00 19994330.289941057563 27869999.999962769449 262864330.289900124073 1 60353.943941387 2024-02-13T22:39:16.535843+00:00 19994330.290162295103 27869999.999977488071 262864330.290136098862 1 60353.943952837 2024-02-13T22:39:17.525152+00:00 19994330.289978381246 27869999.999948494136 262864330.289923191071 1 60353.943964541 2024-02-13T22:39:18.536393+00:00 19994330.289812102914 27869999.999927062541 262864330.289735496044 1 60353.943975983 2024-02-13T22:39:19.524967+00:00 19994330.290143892169 27869999.999985571951 262864330.290125787258 1 60353.943987623 2024-02-13T22:39:20.530611+00:00 19994330.289954844862 27869999.999991349876 262864330.289942502975 1 60353.943999223 2024-02-13T22:39:21.532918+00:00 19994330.290071029216 27870000.000027973205 262864330.290095329285 1 60353.944010772 2024-02-13T22:39:22.530703+00:00 19994330.289981480688 27870000.000043366104 262864330.290021151304 1 60353.944022310 2024-02-13T22:39:23.527581+00:00 19994330.290064677596 27870000.000025715679 262864330.290086686611 1 60353.944033974 2024-02-13T22:39:24.535360+00:00 19994330.290068268776 27870000.000043384731 262864330.290107965469 1 60353.944045544 2024-02-13T22:39:25.534953+00:00 19994330.289985943586 27869999.999939918518 262864330.289922177792 1 60353.944057080 2024-02-13T22:39:26.531722+00:00 19994330.290036138147 27869999.999983541667 262864330.290015995502 1 60353.944068638 2024-02-13T22:39:27.530300+00:00 19994330.289953649044 27869999.999994080514 262864330.289944022894 1 60353.944080241 2024-02-13T22:39:28.532785+00:00 19994330.290000088513 27869999.999961245805 262864330.289957642555 1 60353.944091744 2024-02-13T22:39:29.526679+00:00 19994330.290019057691 27869999.999961525202 262864330.289976894855 1 60353.944103286 2024-02-13T22:39:30.523929+00:00 19994330.290157195181 27870000.000006899238 262864330.290160417557 1 60353.944114896 2024-02-13T22:39:31.527058+00:00 19994330.289965309203 27869999.999989446253 262864330.289951056242 1 60353.944126579 2024-02-13T22:39:32.536442+00:00 19994330.290137946606 27870000.000058919191 262864330.290193170309 1 60353.944138093 2024-02-13T22:39:33.531243+00:00 19994330.289974018931 27870000.000035043806 262864330.290005385876 1 60353.944149688 2024-02-13T22:39:34.533071+00:00 19994330.290380999446 27869999.999994177371 262864330.290371477604 1 60353.944161147 2024-02-13T22:39:35.523126+00:00 19994330.290024045855 27870000.000024341047 262864330.290044695139 1 60353.944172731 2024-02-13T22:39:36.523925+00:00 19994330.289819277823 27869999.999970600009 262864330.289786189795 1 60353.944184395 2024-02-13T22:39:37.531707+00:00 19994330.290006197989 27869999.999962881207 262864330.289965361357 1 60353.944196058 2024-02-13T22:39:38.539360+00:00 19994330.289882875979 27869999.999923873693 262864330.289803057909 1 60353.944207639 2024-02-13T22:39:39.540004+00:00 19994330.289965923876 27870000.000006262213 262864330.289968490601 1 60353.944219329 2024-02-13T22:39:40.550066+00:00 19994330.290071327239 27869999.999961961061 262864330.290029615164 1 60353.944230694 2024-02-13T22:39:41.532002+00:00 19994330.290170516819 27870000.000011678785 262864330.290178507566 1 60353.944242219 2024-02-13T22:39:42.527690+00:00 19994330.290020029992 27870000.000040277839 262864330.290056616068 1 60353.944253922 2024-02-13T22:39:43.538818+00:00 19994330.289892543107 27870000.000050555915 262864330.289939403534 1 60353.944265374 2024-02-13T22:39:44.528265+00:00 19994330.289938692003 27870000.000078067183 262864330.290013074875 1 60353.944276989 2024-02-13T22:39:45.531855+00:00 19994330.289892759174 27870000.000009294599 262864330.289898365736 1 60353.944288650 2024-02-13T22:39:46.539363+00:00 19994330.290014579892 27870000.000001195818 262864330.290012061596 1 60353.944300047 2024-02-13T22:39:47.524077+00:00 19994330.289905358106 27869999.999997869134 262864330.289899528027 1 60353.944311676 2024-02-13T22:39:48.528769+00:00 19994330.290383160114 27869999.999976802617 262864330.290356278419 1 60353.944323231 2024-02-13T22:39:49.527152+00:00 19994330.289833806455 27869999.999978743494 262864330.289808869362 1 60353.944334733 2024-02-13T22:39:50.520978+00:00 19994330.290099356323 27869999.999950870872 262864330.290046542883 1 60353.944346406 2024-02-13T22:39:51.529439+00:00 19994330.289983488619 27869999.999973170459 262864330.289952963591 1 60353.944357938 2024-02-13T22:39:52.525803+00:00 19994330.290172334760 27869999.999994143844 262864330.290162801743 1 60353.944369556 2024-02-13T22:39:53.529627+00:00 19994330.289874915034 27869999.999936964363 262864330.289808183908 1 60353.944381152 2024-02-13T22:39:54.531503+00:00 19994330.289939947426 27870000.000021021813 262864330.289957255125 1 60353.944392674 2024-02-13T22:39:55.526987+00:00 19994330.290033835918 27870000.000026665628 262864330.290056824684 1 60353.944404250 2024-02-13T22:39:56.527174+00:00 19994330.289867259562 27870000.000015083700 262864330.289878636599 1 60353.944415883 2024-02-13T22:39:57.532297+00:00 19994330.290190462023 27870000.000042606145 262864330.290229380131 1 60353.944427385 2024-02-13T22:39:58.526090+00:00 19994330.289960186929 27869999.999987863004 262864330.289944350719 1 60353.944439011 2024-02-13T22:39:59.530570+00:00 19994330.290020670742 27869999.999952584505 262864330.289969563484 1 60353.944450579 2024-02-13T22:40:00.529971+00:00 19994330.290141303092 27869999.999977432191 262864330.290115058422 1 60353.944462629 2024-02-13T22:40:01.571166+00:00 19994330.290090169758 27869999.999969702214 262864330.290056169033 1 60353.944473931 2024-02-13T22:40:02.547640+00:00 19994330.290111031383 27869999.999984268099 262864330.290091603994 1 60353.944485351 2024-02-13T22:40:03.534312+00:00 19994330.289939206094 27870000.000030569732 262864330.289966076612 1 60353.944497056 2024-02-13T22:40:04.545619+00:00 19994330.290026217699 27870000.000010423362 262864330.290032953024 1 60353.944508423 2024-02-13T22:40:05.527764+00:00 19994330.289946299046 27870000.000027410686 262864330.289970010519 1 60353.944519946 2024-02-13T22:40:06.523363+00:00 19994330.290057085454 27870000.000100191683 262864330.290153592825 1 60353.944531558 2024-02-13T22:40:07.526572+00:00 19994330.289924383163 27870000.000012136996 262864330.289932817221 1 60353.944543110 2024-02-13T22:40:08.524731+00:00 19994330.290072113276 27870000.000038851053 262864330.290107280016 1 60353.944554698 2024-02-13T22:40:09.525935+00:00 19994330.289991065860 27869999.999974764884 262864330.289962112904 1 60353.944566294 2024-02-13T22:40:10.527781+00:00 19994330.289864011109 27869999.999992068857 262864330.289852380753 1 60353.944577847 2024-02-13T22:40:11.526005+00:00 19994330.290074732155 27869999.999990962446 262864330.290062010288 1 60353.944589441 2024-02-13T22:40:12.527710+00:00 19994330.289955507964 27870000.000003471971 262864330.289955258369 1 60353.944601005 2024-02-13T22:40:13.526841+00:00 19994330.289954125881 27869999.999980822206 262864330.289931237698 1 60353.944612585 2024-02-13T22:40:14.527334+00:00 19994330.290063239634 27870000.000016104430 262864330.290075629950 1 60353.944624073 2024-02-13T22:40:15.519894+00:00 19994330.289960116148 27870000.000020910054 262864330.289977341890 1 60353.944635785 2024-02-13T22:40:16.531839+00:00 19994330.289913441986 27870000.000061456114 262864330.289971202612 1 60353.944647485 2024-02-13T22:40:17.542692+00:00 19994330.290133122355 27870000.000023659319 262864330.290153086185 1 60353.944658868 2024-02-13T22:40:18.526147+00:00 19994330.289998900145 27870000.000044897199 262864330.290040075779 1 60353.944670433 2024-02-13T22:40:19.525398+00:00 19994330.290045741946 27869999.999997392297 262864330.290039420128 1 60353.944681966 2024-02-13T22:40:20.521830+00:00 19994330.290112491697 27869999.999955583364 262864330.290064394474 1 60353.944693582 2024-02-13T22:40:21.525453+00:00 19994330.289888348430 27869999.999998912215 262864330.289883583784 1 60353.944705215 2024-02-13T22:40:22.530606+00:00 19994330.290179688483 27869999.999959457666 262864330.290135473013 1 60353.944716690 2024-02-13T22:40:23.522001+00:00 19994330.289916168898 27870000.000045709312 262864330.289958178997 1 60353.944728261 2024-02-13T22:40:24.521786+00:00 19994330.290026091039 27869999.999984886497 262864330.290007293224 1 60353.944739835 2024-02-13T22:40:25.521792+00:00 19994330.290060989559 27870000.000010702759 262864330.290068000555 1 60353.944751466 2024-02-13T22:40:26.526641+00:00 19994330.289913449436 27870000.000055346638 262864330.289965093136 1 60353.944763028 2024-02-13T22:40:27.525646+00:00 19994330.290183886886 27870000.000002212822 262864330.290182411671 1 60353.944774582 2024-02-13T22:40:28.523859+00:00 19994330.290015581995 27870000.000040363520 262864330.290052235126 1 60353.944786174 2024-02-13T22:40:29.525455+00:00 19994330.290080919862 27870000.000022426248 262864330.290099620819 1 60353.944797718 2024-02-13T22:40:30.522781+00:00 19994330.290093656629 27870000.000020280480 262864330.290110230446 1 60353.944809273 2024-02-13T22:40:31.521174+00:00 19994330.289924610406 27869999.999931190163 262864330.289852112532 1 60353.944820890 2024-02-13T22:40:32.524903+00:00 19994330.289920508862 27869999.999998714775 262864330.289915531874 1 60353.944832411 2024-02-13T22:40:33.520292+00:00 19994330.290168616921 27870000.000008258969 262864330.290173172951 1 60353.944843988 2024-02-13T22:40:34.520598+00:00 19994330.290004447103 27869999.999974314123 262864330.289975047112 1 60353.944855597 2024-02-13T22:40:35.523582+00:00 19994330.289928104728 27869999.999982904643 262864330.289907306433 1 60353.944867321 2024-02-13T22:40:36.536578+00:00 19994330.290044710040 27869999.999986167997 262864330.290027201176 1 60353.944878770 2024-02-13T22:40:37.525750+00:00 19994330.289961107075 27870000.000063572079 262864330.290020972490 1 60353.944890344 2024-02-13T22:40:38.525704+00:00 19994330.290224678814 27870000.000053629279 262864330.290274620056 1 60353.944901942 2024-02-13T22:40:39.527790+00:00 19994330.289848808199 27870000.000008072704 262864330.289853185415 1 60353.944913517 2024-02-13T22:40:40.527836+00:00 19994330.289966702461 27869999.999991539866 262864330.289954543114 1 60353.944925020 2024-02-13T22:40:41.521685+00:00 19994330.290013156831 27870000.000002864748 262864330.290012329817 1 60353.944936674 2024-02-13T22:40:42.528636+00:00 19994330.290178436786 27870000.000016614795 262864330.290191382170 1 60353.944948202 2024-02-13T22:40:43.524681+00:00 19994330.290052242577 27869999.999975409359 262864330.290023952723 1 60353.944959803 2024-02-13T22:40:44.527042+00:00 19994330.289798568934 27869999.999911721796 262864330.289706587791 1 60353.944971336 2024-02-13T22:40:45.523440+00:00 19994330.290210861713 27869999.999964140356 262864330.290171325207 1 60353.944982916 2024-02-13T22:40:46.523928+00:00 19994330.289858896285 27870000.000008277595 262864330.289863497019 1 60353.944994615 2024-02-13T22:40:47.534720+00:00 19994330.289868786931 27870000.000013731420 262864330.289878845215 1 60353.945006055 2024-02-13T22:40:48.523121+00:00 19994330.289858821779 27870000.000037498772 262864330.289892613888 1 60353.945017627 2024-02-13T22:40:49.522941+00:00 19994330.289983835071 27870000.000003229827 262864330.289983361959 1 60353.945029236 2024-02-13T22:40:50.526009+00:00 19994330.289984643459 27870000.000054229051 262864330.290035188198 1 60353.945040785 2024-02-13T22:40:51.523819+00:00 19994330.290202554315 27870000.000014156103 262864330.290213018656 1 60353.945052388 2024-02-13T22:40:52.526309+00:00 19994330.289962440729 27869999.999970193952 262864330.289928942919 1 60353.945063913 2024-02-13T22:40:53.522056+00:00 19994330.289999987930 27869999.999954447150 262864330.289950758219 1 60353.945075467 2024-02-13T22:40:54.520375+00:00 19994330.289975382388 27869999.999974023551 262864330.289945691824 1 60353.945087063 2024-02-13T22:40:55.522214+00:00 19994330.290017653257 27869999.999950557947 262864330.289964526892 1 60353.945098706 2024-02-13T22:40:56.528145+00:00 19994330.290074221790 27870000.000003911555 262864330.290074437857 1 60353.945110475 2024-02-13T22:40:57.545003+00:00 19994330.289983570576 27870000.000005643815 262864330.289985507727 1 60353.945121882 2024-02-13T22:40:58.530613+00:00 19994330.289919663221 27870000.000042945147 262864330.289958924055 1 60353.945133415 2024-02-13T22:40:59.527024+00:00 19994330.290128767490 27870000.000019863248 262864330.290144920349 1 60353.945144935 2024-02-13T22:41:00.522333+00:00 19994330.290034562349 27870000.000036675483 262864330.290067553520 1 60353.945156502 2024-02-13T22:41:01.521776+00:00 19994330.290009792894 27870000.000006366521 262864330.290012478828 1 60353.945168097 2024-02-13T22:41:02.523594+00:00 19994330.289913702756 27869999.999989856035 262864330.289899885654 1 60353.945179667 2024-02-13T22:41:03.523268+00:00 19994330.290151461959 27870000.000025507063 262864330.290173292160 1 60353.945191238 2024-02-13T22:41:04.522933+00:00 19994330.289846684784 27869999.999964039773 262864330.289807021618 1 60353.945202810 2024-02-13T22:41:05.522776+00:00 19994330.290212072432 27869999.999971244484 262864330.290179610252 1 60353.945214373 2024-02-13T22:41:06.521815+00:00 19994330.289878062904 27870000.000002697110 262864330.289877057076 1 60353.945225992 2024-02-13T22:41:07.525736+00:00 19994330.290052779019 27870000.000011008233 262864330.290060073137 1 60353.945237502 2024-02-13T22:41:08.520228+00:00 19994330.289835564792 27869999.999992102385 262864330.289823979139 1 60353.945249085 2024-02-13T22:41:09.520951+00:00 19994330.290030658245 27869999.999991741031 262864330.290018707514 1 60353.945260678 2024-02-13T22:41:10.522616+00:00 19994330.290006548166 27870000.000031519681 262864330.290034383535 1 60353.945272234 2024-02-13T22:41:11.521022+00:00 19994330.289712939411 27869999.999989598989 262864330.289698839188 1 60353.945283814 2024-02-13T22:41:12.521556+00:00 19994330.290112163872 27870000.000050663948 262864330.290159136057 1 60353.945295694 2024-02-13T22:41:13.547985+00:00 19994330.290000028908 27869999.999976959080 262864330.289973288774 1 60353.945307103 2024-02-13T22:41:14.533753+00:00 19994330.289944294840 27869999.999941386282 262864330.289881974459 1 60353.945318671 2024-02-13T22:41:15.533179+00:00 19994330.290127065033 27869999.999983493239 262864330.290106862783 1 60353.945330258 2024-02-13T22:41:16.534350+00:00 19994330.290110431612 27869999.999953065068 262864330.290059804916 1 60353.945341914 2024-02-13T22:41:17.541411+00:00 19994330.290087789297 27869999.999975975603 262864330.290060073137 1 60353.945353390 2024-02-13T22:41:18.532848+00:00 19994330.290025189519 27869999.999977715313 262864330.289999186993 1 60353.945364974 2024-02-13T22:41:19.533701+00:00 19994330.290116310120 27869999.999956950545 262864330.290069580078 1 60353.945376432 2024-02-13T22:41:20.523706+00:00 19994330.289831142873 27870000.000005800277 262864330.289833247662 1 60353.945388074 2024-02-13T22:41:21.529557+00:00 19994330.289923761040 27870000.000067215413 262864330.289987266064 1 60353.945399810 2024-02-13T22:41:22.543598+00:00 19994330.289893519133 27870000.000046700239 262864330.289936512709 1 60353.945411188 2024-02-13T22:41:23.526636+00:00 19994330.290325626731 27870000.000051241368 262864330.290373146534 1 60353.945422832 2024-02-13T22:41:24.532707+00:00 19994330.290007401258 27870000.000028915703 262864330.290032625198 1 60353.945434509 2024-02-13T22:41:25.541587+00:00 19994330.289852984250 27869999.999991778284 262864330.289841055870 1 60353.945446043 2024-02-13T22:41:26.538147+00:00 19994330.289997883141 27869999.999983225018 262864330.289977401495 1 60353.945458243 2024-02-13T22:41:27.592198+00:00 19994330.290076773614 27869999.999977458268 262864330.290050536394 1 60353.945469183 2024-02-13T22:41:28.537414+00:00 19994330.290056198835 27869999.999967165291 262864330.290019661188 1 60353.945480606 2024-02-13T22:41:29.524301+00:00 19994330.290033552796 27869999.999993268400 262864330.290023118258 1 60353.945492429 2024-02-13T22:41:30.545824+00:00 19994330.289790496230 27870000.000013515353 262864330.289800345898 1 60353.945503757 2024-02-13T22:41:31.524596+00:00 19994330.290049772710 27870000.000012692064 262864330.290058761835 1 60353.945515289 2024-02-13T22:41:32.520952+00:00 19994330.290021877736 27870000.000068753958 262864330.290086925030 1 60353.945526915 2024-02-13T22:41:33.525465+00:00 19994330.289950367063 27869999.999986529350 262864330.289933204651 1 60353.945538631 2024-02-13T22:41:34.537710+00:00 19994330.289777617902 27870000.000024359673 262864330.289798259735 1 60353.945550109 2024-02-13T22:41:35.529400+00:00 19994330.290347021073 27870000.000018756837 262864330.290362060070 1 60353.945561691 2024-02-13T22:41:36.530071+00:00 19994330.289866037667 27869999.999971307814 262864330.289833635092 1 60353.945573491 2024-02-13T22:41:37.549624+00:00 19994330.290041688830 27869999.999947402626 262864330.289985388517 1 60353.945584810 2024-02-13T22:41:38.527611+00:00 19994330.290132638067 27869999.999988041818 262864330.290116995573 1 60353.945596380 2024-02-13T22:41:39.527198+00:00 19994330.290042936802 27869999.999969005585 262864330.290008246899 1 60353.945608130 2024-02-13T22:41:40.542409+00:00 19994330.290049415082 27870000.000002987683 262864330.290048688650 1 60353.945619529 2024-02-13T22:41:41.527290+00:00 19994330.290003251284 27869999.999976620078 262864330.289976179600 1 60353.945631419 2024-02-13T22:41:42.554642+00:00 19994330.290037505329 27870000.000044677407 262864330.290078490973 1 60353.945642732 2024-02-13T22:41:43.532017+00:00 19994330.290109638125 27870000.000041913241 262864330.290147840977 1 60353.945654184 2024-02-13T22:41:44.521470+00:00 19994330.289697337896 27870000.000021275133 262864330.289714932442 1 60353.945665925 2024-02-13T22:41:45.535897+00:00 19994330.290202409029 27870000.000032491982 262864330.290231198072 1 60353.945677456 2024-02-13T22:41:46.532177+00:00 19994330.289946872741 27870000.000059954822 262864330.290003150702 1 60353.945689215 2024-02-13T22:41:47.548199+00:00 19994330.289845243096 27870000.000012442470 262864330.289853990078 1 60353.945700570 2024-02-13T22:41:48.529223+00:00 19994330.289992440492 27869999.999971866608 262864330.289960622787 1 60353.945712201 2024-02-13T22:41:49.534178+00:00 19994330.290000874549 27869999.999932322651 262864330.289929509163 1 60353.945723728 2024-02-13T22:41:50.530108+00:00 19994330.289948105812 27869999.999994542450 262864330.289938956499 1 60353.945735454 2024-02-13T22:41:51.543173+00:00 19994330.289878174663 27869999.999977406114 262864330.289851903915 1 60353.945746952 2024-02-13T22:41:52.536628+00:00 19994330.290120683610 27870000.000020012259 262864330.290137022734 1 60353.945758465 2024-02-13T22:41:53.531350+00:00 19994330.290126293898 27870000.000044722110 262864330.290167331696 1 60353.945770004 2024-02-13T22:41:54.528325+00:00 19994330.290025621653 27870000.000050399452 262864330.290072321892 1 60353.945781589 2024-02-13T22:41:55.529334+00:00 19994330.289953552186 27870000.000008944422 262864330.289958804846 1 60353.945793090 2024-02-13T22:41:56.523016+00:00 19994330.289993800223 27870000.000022180378 262864330.290012270212 1 60353.945804744 2024-02-13T22:41:57.529835+00:00 19994330.289775457233 27869999.999948743731 262864330.289720505476 1 60353.945816255 2024-02-13T22:41:58.524452+00:00 19994330.289949450642 27869999.999999616295 262864330.289945363998 1 60353.945827846 2024-02-13T22:41:59.525941+00:00 19994330.290219891816 27869999.999950341880 262864330.290166556835 1 60353.945839459 2024-02-13T22:42:00.529255+00:00 19994330.289999656379 27869999.999980989844 262864330.289976954460 1 60353.945850966 2024-02-13T22:42:01.523415+00:00 19994330.289960060269 27869999.999976959080 262864330.289933323860 1 60353.945862579 2024-02-13T22:42:02.526808+00:00 19994330.290017940104 27870000.000021710992 262864330.290035933256 1 60353.945874196 2024-02-13T22:42:03.530500+00:00 19994330.290140345693 27870000.000015888363 262864330.290152549744 1 60353.945885804 2024-02-13T22:42:04.533483+00:00 19994330.290169071406 27870000.000066064298 262864330.290231436491 1 60353.945897335 2024-02-13T22:42:05.529778+00:00 19994330.290002170950 27870000.000064473599 262864330.290062934160 1 60353.945908869 2024-02-13T22:42:06.526254+00:00 19994330.289989404380 27870000.000038575381 262864330.290024280548 1 60353.945920449 2024-02-13T22:42:07.526753+00:00 19994330.290031019598 27870000.000035084784 262864330.290062397718 1 60353.945931997 2024-02-13T22:42:08.524566+00:00 19994330.289938662201 27870000.000012297183 262864330.289947271347 1 60353.945943603 2024-02-13T22:42:09.527325+00:00 19994330.289761759341 27869999.999929301441 262864330.289687365294 1 60353.945955185 2024-02-13T22:42:10.528013+00:00 19994330.290231246501 27869999.999980024993 262864330.290207594633 1 60353.945966771 2024-02-13T22:42:11.529010+00:00 19994330.290084395558 27869999.999949883670 262864330.290030568838 1 60353.945978376 2024-02-13T22:42:12.531673+00:00 19994330.289806827903 27869999.999983880669 262864330.289786994457 1 60353.945990092 2024-02-13T22:42:13.543948+00:00 19994330.290225110948 27869999.999988727272 262864330.290210157633 1 60353.946001412 2024-02-13T22:42:14.522006+00:00 19994330.290082704276 27870000.000059574842 262864330.290138572454 1 60353.946012984 2024-02-13T22:42:15.521820+00:00 19994330.289932280779 27870000.000027343631 262864330.289955943823 1 60353.946024593 2024-02-13T22:42:16.524831+00:00 19994330.289956994355 27870000.000029992312 262864330.289983272552 1 60353.946036185 2024-02-13T22:42:17.526421+00:00 19994330.290175978094 27870000.000073790550 262864330.290246069431 1 60353.946047726 2024-02-13T22:42:18.523525+00:00 19994330.290020529181 27870000.000041477382 262864330.290058314800 1 60353.946059341 2024-02-13T22:42:19.527016+00:00 19994330.289831835777 27870000.000021301210 262864330.289849460125 1 60353.946070932 2024-02-13T22:42:20.528524+00:00 19994330.289998888969 27869999.999982468784 262864330.289977669716 1 60353.946082438 2024-02-13T22:42:21.522628+00:00 19994330.290010914207 27869999.999944970012 262864330.289952218533 1 60353.946094107 2024-02-13T22:42:22.530858+00:00 19994330.289944782853 27869999.999976076186 262864330.289917171001 1 60353.946105574 2024-02-13T22:42:23.521621+00:00 19994330.290095183998 27870000.000005580485 262864330.290097057819 1 60353.946117150 2024-02-13T22:42:24.521724+00:00 19994330.289897494018 27869999.999945711344 262864330.289839506149 1 60353.946128791 2024-02-13T22:42:25.527526+00:00 19994330.290003851056 27870000.000021625310 262864330.290021777153 1 60353.946140345 2024-02-13T22:42:26.525790+00:00 19994330.289848502725 27869999.999992523342 262864330.289837330580 1 60353.946152082 2024-02-13T22:42:27.539840+00:00 19994330.290094051510 27870000.000052489340 262864330.290142834187 1 60353.946163436 2024-02-13T22:42:28.520863+00:00 19994330.289765026420 27870000.000009883195 262864330.289771229029 1 60353.946175020 2024-02-13T22:42:29.521698+00:00 19994330.290134686977 27870000.000008098781 262864330.290139108896 1 60353.946186599 2024-02-13T22:42:30.522146+00:00 19994330.289896894246 27869999.999977536500 262864330.289870738983 1 60353.946198162 2024-02-13T22:42:31.521167+00:00 19994330.289991777390 27870000.000003747642 262864330.289991825819 1 60353.946209734 2024-02-13T22:42:32.521014+00:00 19994330.290124405175 27869999.999941624701 262864330.290062338114 1 60353.946221331 2024-02-13T22:42:33.523029+00:00 19994330.289899121970 27869999.999947644770 262864330.289843052626 1 60353.946232875 2024-02-13T22:42:34.520380+00:00 19994330.289767846465 27869999.999947067350 262864330.289711236954 1 60353.946244487 2024-02-13T22:42:35.523660+00:00 19994330.290011089295 27869999.999999560416 262864330.290006935596 1 60353.946256063 2024-02-13T22:42:36.523854+00:00 19994330.290048602968 27869999.999978285283 262864330.290023177862 1 60353.946267617 2024-02-13T22:42:37.522138+00:00 19994330.290240030736 27869999.999985486269 262864330.290221810341 1 60353.946279247 2024-02-13T22:42:38.526932+00:00 19994330.289659831673 27870000.000081010163 262864330.289737135172 1 60353.946290757 2024-02-13T22:42:39.521391+00:00 19994330.289970036596 27870000.000008709729 262864330.289975047112 1 60353.946302336 2024-02-13T22:42:40.521819+00:00 19994330.290006257594 27870000.000051178038 262864330.290053725243 1 60353.946313955 2024-02-13T22:42:41.525694+00:00 19994330.289870694280 27870000.000011783093 262864330.289878785610 1 60353.946325549 2024-02-13T22:42:42.527406+00:00 19994330.290034901351 27869999.999958977103 262864330.289990186691 1 60353.946337068 2024-02-13T22:42:43.522680+00:00 19994330.289936982095 27869999.999982077628 262864330.289915382862 1 60353.946348683 2024-02-13T22:42:44.526239+00:00 19994330.289894960821 27869999.999979119748 262864330.289870381355 1 60353.946360230 2024-02-13T22:42:45.523823+00:00 19994330.290169563144 27869999.999938827008 262864330.290104687214 1 60353.946372129 2024-02-13T22:42:46.551983+00:00 19994330.289869081229 27869999.999988824129 262864330.289854198694 1 60353.946383427 2024-02-13T22:42:47.528093+00:00 19994330.289905462414 27869999.999971479177 262864330.289873242378 1 60353.946394985 2024-02-13T22:42:48.526723+00:00 19994330.290142830461 27870000.000039923936 262864330.290179073811 1 60353.946406635 2024-02-13T22:42:49.533242+00:00 19994330.289724797010 27870000.000015407801 262864330.289736509323 1 60353.946418251 2024-02-13T22:42:50.536888+00:00 19994330.290072064847 27870000.000054936856 262864330.290123283863 1 60353.946429729 2024-02-13T22:42:51.528642+00:00 19994330.290033612400 27870000.000032726675 262864330.290062636137 1 60353.946441254 2024-02-13T22:42:52.524351+00:00 19994330.289901304990 27870000.000013418496 262864330.289911031723 1 60353.946452990 2024-02-13T22:42:53.538340+00:00 19994330.290225636214 27869999.999976322055 262864330.290198266506 1 60353.946464560 2024-02-13T22:42:54.537938+00:00 19994330.289931245148 27869999.999992333353 262864330.289919883013 1 60353.946475994 2024-02-13T22:42:55.525907+00:00 19994330.290142849088 27869999.999954015017 262864330.290093183517 1 60353.946487556 2024-02-13T22:42:56.524831+00:00 19994330.290101442486 27869999.999995224178 262864330.290092974901 1 60353.946499197 2024-02-13T22:42:57.530629+00:00 19994330.290040787309 27869999.999986171722 262864330.290023267269 1 60353.946510752 2024-02-13T22:42:58.528966+00:00 19994330.290001310408 27870000.000006463379 262864330.290004074574 1 60353.946522356 2024-02-13T22:42:59.531509+00:00 19994330.289968177676 27870000.000052466989 262864330.290016949177 1 60353.946533851 2024-02-13T22:43:00.524779+00:00 19994330.289919715375 27869999.999985080212 262864330.289901077747 1 60353.946545525 2024-02-13T22:43:01.533304+00:00 19994330.290006320924 27869999.999988365918 262864330.289990991354 1 60353.946556963 2024-02-13T22:43:02.521593+00:00 19994330.290132857859 27869999.999989490956 262864330.290118634701 1 60353.946568606 2024-02-13T22:43:03.527579+00:00 19994330.290033359081 27869999.999963179231 262864330.289992839098 1 60353.946580111 2024-02-13T22:43:04.521561+00:00 19994330.289801828563 27870000.000008065253 262864330.289806216955 1 60353.946591703 2024-02-13T22:43:05.523148+00:00 19994330.290014497936 27870000.000020273030 262864330.290031075478 1 60353.946603373 2024-02-13T22:43:06.531395+00:00 19994330.289998877794 27869999.999985031784 262864330.289980232716 1 60353.946614839 2024-02-13T22:43:07.522062+00:00 19994330.289773963392 27869999.999978128821 262864330.289748400450 1 60353.946626417 2024-02-13T22:43:08.522463+00:00 19994330.290278885514 27870000.000022124499 262864330.290297299623 1 60353.946637982 2024-02-13T22:43:09.521607+00:00 19994330.289942767471 27870000.000029835850 262864330.289968907833 1 60353.946649601 2024-02-13T22:43:10.525503+00:00 19994330.290091771632 27870000.000032268465 262864330.290120363235 1 60353.946661164 2024-02-13T22:43:11.524552+00:00 19994330.289830919355 27870000.000014945865 262864330.289842188358 1 60353.946672736 2024-02-13T22:43:12.524353+00:00 19994330.290182702243 27870000.000055532902 262864330.290234535933 1 60353.946684470 2024-02-13T22:43:13.538242+00:00 19994330.289614677429 27870000.000002805144 262864330.289613783360 1 60353.946695968 2024-02-13T22:43:14.531577+00:00 19994330.290064223111 27869999.999974500388 262864330.290035009384 1 60353.946707586 2024-02-13T22:43:15.535430+00:00 19994330.289859492332 27869999.999961808324 262864330.289817601442 1 60353.946719051 2024-02-13T22:43:16.526052+00:00 19994330.290147889405 27870000.000029925257 262864330.290174126625 1 60353.946730665 2024-02-13T22:43:17.529426+00:00 19994330.290212824941 27869999.999956503510 262864330.290165603161 1 60353.946742273 2024-02-13T22:43:18.532401+00:00 19994330.289918772876 27869999.999985355884 262864330.289900451899 1 60353.946753825 2024-02-13T22:43:19.530492+00:00 19994330.290207948536 27870000.000044547021 262864330.290248811245 1 60353.946765316 2024-02-13T22:43:20.523282+00:00 19994330.289795264602 27869999.999991912395 262864330.289783477783 1 60353.946777022 2024-02-13T22:43:21.534634+00:00 19994330.289935324341 27870000.000045001507 262864330.289976626635 1 60353.946788502 2024-02-13T22:43:22.526572+00:00 19994330.289928276092 27870000.000017333776 262864330.289941936731 1 60353.946800128 2024-02-13T22:43:23.531002+00:00 19994330.289940051734 27870000.000035457313 262864330.289971828461 1 60353.946811692 2024-02-13T22:43:24.530224+00:00 19994330.290146004409 27870000.000053849071 262864330.290196150541 1 60353.946823298 2024-02-13T22:43:25.532965+00:00 19994330.290021128953 27869999.999933365732 262864330.289950788021 1 60353.946834861 2024-02-13T22:43:26.531966+00:00 19994330.290156714618 27869999.999931186438 262864330.290084213018 1 60353.946846457 2024-02-13T22:43:27.533923+00:00 19994330.289763286710 27869999.999989192933 262864330.289748787880 1 60353.946857912 2024-02-13T22:43:28.523650+00:00 19994330.289940509945 27869999.999919995666 262864330.289856821299 1 60353.946869607 2024-02-13T22:43:29.534008+00:00 19994330.290056299418 27869999.999924670905 262864330.289977252483 1 60353.946881246 2024-02-13T22:43:30.539669+00:00 19994330.289921961725 27870000.000042170286 262864330.289960443974 1 60353.946892715 2024-02-13T22:43:31.530597+00:00 19994330.290021270514 27869999.999998021871 262864330.290015608072 1 60353.946904184 2024-02-13T22:43:32.521546+00:00 19994330.289870504290 27870000.000091042370 262864330.289957851171 1 60353.946915842 2024-02-13T22:43:33.528772+00:00 19994330.290153972805 27870000.000048123300 262864330.290198415518 1 60353.946927409 2024-02-13T22:43:34.528112+00:00 19994330.290060304105 27870000.000018458813 262864330.290075063705 1 60353.946939168 2024-02-13T22:43:35.544125+00:00 19994330.290069554001 27870000.000033453107 262864330.290099292994 1 60353.946950586 2024-02-13T22:43:36.530570+00:00 19994330.290095679462 27869999.999975830317 262864330.290067821741 1 60353.946962200 2024-02-13T22:43:37.534041+00:00 19994330.289878778160 27869999.999969694763 262864330.289844781160 1 60353.946973766 2024-02-13T22:43:38.533375+00:00 19994330.289852231741 27869999.999949965626 262864330.289798498154 1 60353.946985350 2024-02-13T22:43:39.534289+00:00 19994330.289911672473 27869999.999961417168 262864330.289869368076 1 60353.946996874 2024-02-13T22:43:40.529892+00:00 19994330.290265727788 27869999.999916035682 262864330.290178090334 1 60353.947008490 2024-02-13T22:43:41.533511+00:00 19994330.290139902383 27870000.000022269785 262864330.290158480406 1 60353.947020028 2024-02-13T22:43:42.530453+00:00 19994330.290081780404 27870000.000061329454 262864330.290139406919 1 60353.947031699 2024-02-13T22:43:43.538766+00:00 19994330.290109425783 27870000.000061076134 262864330.290166795254 1 60353.947043220 2024-02-13T22:43:44.534205+00:00 19994330.290017221123 27870000.000053726137 262864330.290067255497 1 60353.947054701 2024-02-13T22:43:45.526172+00:00 19994330.289938759059 27870000.000037856400 262864330.289972901344 1 60353.947066282 2024-02-13T22:43:46.526796+00:00 19994330.290107816458 27870000.000009480864 262864330.290113598108 1 60353.947077811 2024-02-13T22:43:47.522878+00:00 19994330.289995979518 27869999.999999228865 262864330.289991497993 1 60353.947089455 2024-02-13T22:43:48.528910+00:00 19994330.290041215718 27869999.999995939434 262864330.290033459663 1 60353.947100933 2024-02-13T22:43:49.520618+00:00 19994330.289914425462 27869999.999937102199 262864330.289847850800 1 60353.947112710 2024-02-13T22:43:50.538149+00:00 19994330.290139168501 27869999.999964084476 262864330.290099561214 1 60353.947124190 2024-02-13T22:43:51.529977+00:00 19994330.289998747408 27870000.000031419098 262864330.290026456118 1 60353.947135740 2024-02-13T22:43:52.527973+00:00 19994330.290081247687 27870000.000025082380 262864330.290102660656 1 60353.947147356 2024-02-13T22:43:53.531608+00:00 19994330.289813973010 27870000.000063531101 262864330.289873808622 1 60353.947158928 2024-02-13T22:43:54.531401+00:00 19994330.290189120919 27870000.000088386238 262864330.290273815393 1 60353.947170434 2024-02-13T22:43:55.525485+00:00 19994330.290032401681 27869999.999999001622 262864330.290027678013 1 60353.947181982 2024-02-13T22:43:56.523209+00:00 19994330.290030982345 27870000.000016089529 262864330.290043383837 1 60353.947193705 2024-02-13T22:43:57.536142+00:00 19994330.289911117405 27870000.000011809170 262864330.289919227362 1 60353.947205287 2024-02-13T22:43:58.536796+00:00 19994330.289930488914 27869999.999945402145 262864330.289872199297 1 60353.947216844 2024-02-13T22:43:59.535324+00:00 19994330.289893195033 27869999.999986041337 262864330.289875566959 1 60353.947228415 2024-02-13T22:44:00.535076+00:00 19994330.289934113622 27869999.999944936484 262864330.289875328541 1 60353.947239944 2024-02-13T22:44:01.531182+00:00 19994330.290081482381 27869999.999973408878 262864330.290051192045 1 60353.947251476 2024-02-13T22:44:02.527517+00:00 19994330.290228050202 27869999.999983604997 262864330.290207952261 1 60353.947263114 2024-02-13T22:44:03.533071+00:00 19994330.289982989430 27870000.000020876527 262864330.290000140667 1 60353.947274641 2024-02-13T22:44:04.528975+00:00 19994330.290002707392 27870000.000020418316 262864330.290019422770 1 60353.947286208 2024-02-13T22:44:05.528374+00:00 19994330.289794340730 27870000.000040177256 262864330.289830803871 1 60353.947297807 2024-02-13T22:44:06.530563+00:00 19994330.289995480329 27870000.000021744519 262864330.290013551712 1 60353.947309363 2024-02-13T22:44:07.528967+00:00 19994330.290035091341 27870000.000005200505 262864330.290036588907 1 60353.947320888 2024-02-13T22:44:08.524722+00:00 19994330.290103480220 27869999.999961037189 262864330.290060818195 1 60353.947332536 2024-02-13T22:44:09.531153+00:00 19994330.289905600250 27869999.999938905239 262864330.289840817451 1 60353.947344055 2024-02-13T22:44:10.526404+00:00 19994330.289964657277 27869999.999950405210 262864330.289911359549 1 60353.947355602 2024-02-13T22:44:11.524046+00:00 19994330.290091384202 27869999.999948374927 262864330.290036082268 1 60353.947367217 2024-02-13T22:44:12.527540+00:00 19994330.289937116206 27869999.999968823045 262864330.289902240038 1 60353.947378823 2024-02-13T22:44:13.530259+00:00 19994330.290013503283 27869999.999994799495 262864330.290004611015 1 60353.947390291 2024-02-13T22:44:14.521143+00:00 19994330.289841320366 27870000.000033080578 262864330.289870709181 1 60353.947401899 2024-02-13T22:44:15.524041+00:00 19994330.290205359459 27870000.000007532537 262864330.290209203959 1 60353.947413538 2024-02-13T22:44:16.529661+00:00 19994330.289884373546 27870000.000043783337 262864330.289924442768 1 60353.947425056 2024-02-13T22:44:17.524827+00:00 19994330.289823058993 27870000.000000156462 262864330.289819508791 1 60353.947436599 2024-02-13T22:44:18.522160+00:00 19994330.290237426758 27870000.000029928982 262864330.290263652802 1 60353.947448188 2024-02-13T22:44:19.523392+00:00 19994330.289877779782 27869999.999971732497 262864330.289845824242 1 60353.947459815 2024-02-13T22:44:20.528014+00:00 19994330.289837583899 27869999.999955490232 262864330.289789378643 1 60353.947471308 2024-02-13T22:44:21.520998+00:00 19994330.290160089731 27869999.999961949885 262864330.290118336678 1 60353.947482879 2024-02-13T22:44:22.520776+00:00 19994330.290035024285 27869999.999910533428 262864330.289941847324 1 60353.947494457 2024-02-13T22:44:23.521083+00:00 19994330.289951995015 27869999.999990280718 262864330.289938569069 1 60353.947506030 2024-02-13T22:44:24.520950+00:00 19994330.290046624839 27870000.000005941838 262864330.290048867464 1 60353.947517611 2024-02-13T22:44:25.521558+00:00 19994330.290239132941 27870000.000038277358 262864330.290273696184 1 60353.947529281 2024-02-13T22:44:26.529859+00:00 19994330.289863921702 27870000.000021688640 262864330.289881914854 1 60353.947540784 2024-02-13T22:44:27.523741+00:00 19994330.289871130139 27870000.000072296709 262864330.289939731359 1 60353.947552324 2024-02-13T22:44:28.520781+00:00 19994330.289986789227 27870000.000038787723 262864330.290021896362 1 60353.947563905 2024-02-13T22:44:29.521435+00:00 19994330.289957761765 27870000.000016961247 262864330.289971023798 1 60353.947575482 2024-02-13T22:44:30.521597+00:00 19994330.289984680712 27869999.999952904880 262864330.289933890104 1 60353.947587093 2024-02-13T22:44:31.524820+00:00 19994330.290046248585 27869999.999949384481 262864330.289991945028 1 60353.947598661 2024-02-13T22:44:32.524358+00:00 19994330.290004372597 27869999.999978028238 262864330.289978712797 1 60353.947610193 2024-02-13T22:44:33.520698+00:00 19994330.290069606155 27869999.999890655279 262864330.289956569672 1 60353.947621793 2024-02-13T22:44:34.522914+00:00 19994330.289794836193 27869999.999994896352 262864330.289786040783 1 60353.947633357 2024-02-13T22:44:35.522011+00:00 19994330.290070712566 27870000.000005938113 262864330.290072947741 1 60353.947645045 2024-02-13T22:44:36.531903+00:00 19994330.290119592100 27870000.000021442771 262864330.290137350559 1 60353.947656555 2024-02-13T22:44:37.526313+00:00 19994330.290002800524 27870000.000045049936 262864330.290044158697 1 60353.947668111 2024-02-13T22:44:38.524800+00:00 19994330.289835009724 27870000.000054519624 262864330.289885818958 1 60353.947679703 2024-02-13T22:44:39.526355+00:00 19994330.289967920631 27870000.000036701560 262864330.290000945330 1 60353.947691228 2024-02-13T22:44:40.522081+00:00 19994330.290142558515 27870000.000022914261 262864330.290161788464 1 60353.947702901 2024-02-13T22:44:41.530651+00:00 19994330.289804037660 27869999.999976512045 262864330.289776861668 1 60353.947714360 2024-02-13T22:44:42.520697+00:00 19994330.290279302746 27869999.999994136393 262864330.290269732475 1 60353.947725964 2024-02-13T22:44:43.523279+00:00 19994330.289911005646 27870000.000017534941 262864330.289924830198 1 60353.947737581 2024-02-13T22:44:44.527027+00:00 19994330.289972245693 27869999.999969549477 262864330.289938092232 1 60353.947749129 2024-02-13T22:44:45.524744+00:00 19994330.289755627513 27870000.000003207475 262864330.289755165577 1 60353.947760795 2024-02-13T22:44:46.532716+00:00 19994330.290020614862 27869999.999992545694 262864330.290009468794 1 60353.947772318 2024-02-13T22:44:47.528228+00:00 19994330.289838816971 27870000.000059660524 262864330.289894789457 1 60353.947783986 2024-02-13T22:44:48.536366+00:00 19994330.290291514248 27870000.000075325370 262864330.290363162756 1 60353.947795481 2024-02-13T22:44:49.529543+00:00 19994330.289839375764 27870000.000036347657 262864330.289872050285 1 60353.947807203 2024-02-13T22:44:50.542338+00:00 19994330.289779290557 27870000.000055897981 262864330.289831519127 1 60353.947818563 2024-02-13T22:44:51.523872+00:00 19994330.290092095733 27870000.000011187047 262864330.290099561214 1 60353.947830193 2024-02-13T22:44:52.528661+00:00 19994330.289980560541 27869999.999968912452 262864330.289945781231 1 60353.947841827 2024-02-13T22:44:53.533852+00:00 19994330.290055412799 27869999.999984953552 262864330.290036678314 1 60353.947853519 2024-02-13T22:44:54.544037+00:00 19994330.290034912527 27869999.999976847321 262864330.290008068085 1 60353.947864873 2024-02-13T22:44:55.525069+00:00 19994330.289932601154 27869999.999973844737 262864330.289902746677 1 60353.947876435 2024-02-13T22:44:56.523955+00:00 19994330.289944212884 27869999.999989051372 262864330.289929568768 1 60353.947888146 2024-02-13T22:44:57.535849+00:00 19994330.289887078106 27870000.000024490058 262864330.289907872677 1 60353.947899678 2024-02-13T22:44:58.532155+00:00 19994330.290071234107 27870000.000030286610 262864330.290097832680 1 60353.947911140 2024-02-13T22:44:59.522506+00:00 19994330.289860825986 27870000.000025011599 262864330.289882123470 1 60353.947922746 2024-02-13T22:45:00.525269+00:00 19994330.290176667273 27870000.000007890165 262864330.290180861950 1 60353.947934366 2024-02-13T22:45:01.529234+00:00 19994330.289875339717 27869999.999985877424 262864330.289857506752 1 60353.947945969 2024-02-13T22:45:02.531729+00:00 19994330.289907213300 27870000.000026494265 262864330.289930015802 1 60353.947957519 2024-02-13T22:45:03.529577+00:00 19994330.290245246142 27869999.999985851347 262864330.290227383375 1 60353.947969097 2024-02-13T22:45:04.529968+00:00 19994330.290054190904 27869999.999983672053 262864330.290034174919 1 60353.947980720 2024-02-13T22:45:05.534183+00:00 19994330.289786774665 27869999.999942779541 262864330.289725869894 1 60353.947992209 2024-02-13T22:45:06.526889+00:00 19994330.290115717798 27870000.000011451542 262864330.290123462677 1 60353.948003810 2024-02-13T22:45:07.529206+00:00 19994330.289877880365 27870000.000051036477 262864330.289925217628 1 60353.948015390 2024-02-13T22:45:08.529710+00:00 19994330.290079418570 27870000.000074312091 262864330.290150046349 1 60353.948026959 2024-02-13T22:45:09.529234+00:00 19994330.290000230074 27870000.000031881034 262864330.290028423071 1 60353.948038471 2024-02-13T22:45:10.523928+00:00 19994330.290049538016 27870000.000008236617 262864330.290054082870 1 60353.948050054 2024-02-13T22:45:11.524643+00:00 19994330.290197562426 27870000.000051684678 262864330.290245532990 1 60353.948061616 2024-02-13T22:45:12.523619+00:00 19994330.289999730885 27870000.000024121255 262864330.290020138025 1 60353.948073175 2024-02-13T22:45:13.522309+00:00 19994330.289989579469 27869999.999959670007 262864330.289945572615 1 60353.948084773 2024-02-13T22:45:14.524341+00:00 19994330.290023762733 27869999.999982450157 262864330.290002524853 1 60353.948096409 2024-02-13T22:45:15.529719+00:00 19994330.289935957640 27869999.999956976622 262864330.289889216423 1 60353.948107940 2024-02-13T22:45:16.525990+00:00 19994330.289799943566 27870000.000022593886 262864330.289818823338 1 60353.948119467 2024-02-13T22:45:17.521929+00:00 19994330.290230911225 27870000.000001393259 262864330.290228605270 1 60353.948131104 2024-02-13T22:45:18.527349+00:00 19994330.289889845997 27870000.000000476837 262864330.289886623621 1 60353.948142608 2024-02-13T22:45:19.521328+00:00 19994330.289785265923 27870000.000041361898 262864330.289822936058 1 60353.948154197 2024-02-13T22:45:20.522609+00:00 19994330.290061865002 27870000.000054199249 262864330.290112376213 1 60353.948165835 2024-02-13T22:45:21.528158+00:00 19994330.290115378797 27870000.000035353005 262864330.290147036314 1 60353.948177328 2024-02-13T22:45:22.521136+00:00 19994330.290060438216 27870000.000023540109 262864330.290080279112 1 60353.948188979 2024-02-13T22:45:23.527762+00:00 19994330.289974536747 27870000.000045869499 262864330.290016710758 1 60353.948200481 2024-02-13T22:45:24.521518+00:00 19994330.289979174733 27870000.000053495169 262864330.290028989315 1 60353.948212062 2024-02-13T22:45:25.522210+00:00 19994330.290130056441 27869999.999908786267 262864330.290035128593 1 60353.948223651 2024-02-13T22:45:26.523502+00:00 19994330.289843410254 27870000.000001728535 262864330.289841443300 1 60353.948235263 2024-02-13T22:45:27.526680+00:00 19994330.289792418480 27869999.999935559928 262864330.289724290371 1 60353.948246783 2024-02-13T22:45:28.522069+00:00 19994330.290105525404 27870000.000003401190 262864330.290105223656 1 60353.948258384 2024-02-13T22:45:29.524400+00:00 19994330.289848882705 27869999.999986063689 262864330.289831250906 1 60353.948269923 2024-02-13T22:45:30.521342+00:00 19994330.289980892092 27870000.000000800937 262864330.289977997541 1 60353.948281488 2024-02-13T22:45:31.520573+00:00 19994330.289945121855 27870000.000029802322 262864330.289971232414 1 60353.948293095 2024-02-13T22:45:32.523384+00:00 19994330.290046643466 27870000.000086117536 262864330.290129065514 1 60353.948304663 2024-02-13T22:45:33.522893+00:00 19994330.290159001946 27870000.000038422644 262864330.290193736553 1 60353.948316220 2024-02-13T22:45:34.521447+00:00 19994330.289952684194 27870000.000022843480 262864330.289971828461 1 60353.948327838 2024-02-13T22:45:35.525195+00:00 19994330.289911333472 27869999.999988745898 262864330.289896368980 1 60353.948339375 2024-02-13T22:45:36.522018+00:00 19994330.289982490242 27870000.000004518777 262864330.289983332157 1 60353.948350962 2024-02-13T22:45:37.523136+00:00 19994330.289944916964 27869999.999980472028 262864330.289921700954 1 60353.948362504 2024-02-13T22:45:38.520314+00:00 19994330.290002185851 27869999.999930065125 262864330.289928555489 1 60353.948374077 2024-02-13T22:45:39.520231+00:00 19994330.289825946093 27869999.999959725887 262864330.289781987667 1 60353.948385731 2024-02-13T22:45:40.527131+00:00 19994330.289960235357 27869999.999988552183 262864330.289945095778 1 60353.948397302 2024-02-13T22:45:41.526909+00:00 19994330.290098991245 27870000.000044703484 262864330.290140002966 1 60353.948408914 2024-02-13T22:45:42.530162+00:00 19994330.289862435311 27870000.000029787421 262864330.289888530970 1 60353.948420525 2024-02-13T22:45:43.533313+00:00 19994330.289945825934 27870000.000056289136 262864330.289998412132 1 60353.948432019 2024-02-13T22:45:44.526461+00:00 19994330.290028236806 27870000.000007383525 262864330.290031939745 1 60353.948443677 2024-02-13T22:45:45.533736+00:00 19994330.290017928928 27869999.999996360391 262864330.290010601282 1 60353.948455179 2024-02-13T22:45:46.527469+00:00 19994330.290405388921 27870000.000054653734 262864330.290456354618 1 60353.948466739 2024-02-13T22:45:47.526255+00:00 19994330.290036082268 27869999.999974306673 262864330.290006697178 1 60353.948478395 2024-02-13T22:45:48.533358+00:00 19994330.289731360972 27869999.999980784953 262864330.289708435535 1 60353.948489945 2024-02-13T22:45:49.531263+00:00 19994330.290132630616 27869999.999959405512 262864330.290088355541 1 60353.948501503 2024-02-13T22:45:50.529853+00:00 19994330.289921678603 27869999.999961197376 262864330.289879173040 1 60353.948513070 2024-02-13T22:45:51.529216+00:00 19994330.290064450353 27870000.000013109297 262864330.290073871613 1 60353.948524551 2024-02-13T22:45:52.521204+00:00 19994330.290036413819 27870000.000069674104 262864330.290102392435 1 60353.948536328 2024-02-13T22:45:53.538703+00:00 19994330.290040764958 27870000.000053104013 262864330.290090173483 1 60353.948547799 2024-02-13T22:45:54.529794+00:00 19994330.290004391223 27870000.000059578568 262864330.290060281754 1 60353.948559406 2024-02-13T22:45:55.532692+00:00 19994330.290101397783 27870000.000048879534 262864330.290146589279 1 60353.948570878 2024-02-13T22:45:56.523874+00:00 19994330.289982553571 27870000.000039648265 262864330.290018498898 1 60353.948582716 2024-02-13T22:45:57.546674+00:00 19994330.289995193481 27869999.999967753887 262864330.289959251881 1 60353.948594023 2024-02-13T22:45:58.523581+00:00 19994330.289887432009 27869999.999988939613 262864330.289872676134 1 60353.948605685 2024-02-13T22:45:59.531131+00:00 19994330.290087699890 27870000.000004984438 262864330.290088981390 1 60353.948617213 2024-02-13T22:46:00.527192+00:00 19994330.290032170713 27869999.999944914132 262864330.289973407984 1 60353.948628887 2024-02-13T22:46:01.535853+00:00 19994330.289949614555 27869999.999980017543 262864330.289925962687 1 60353.948640431 2024-02-13T22:46:02.533250+00:00 19994330.289946649224 27869999.999998800457 262864330.289941757917 1 60353.948651916 2024-02-13T22:46:03.525522+00:00 19994330.289965879172 27870000.000007860363 262864330.289970040321 1 60353.948663529 2024-02-13T22:46:04.528941+00:00 19994330.289948347956 27870000.000049773604 262864330.289994418621 1 60353.948675058 2024-02-13T22:46:05.524994+00:00 19994330.290032673627 27870000.000021219254 262864330.290050208569 1 60353.948686691 2024-02-13T22:46:06.530100+00:00 19994330.290241502225 27870000.000019215047 262864330.290257036686 1 60353.948698182 2024-02-13T22:46:07.522943+00:00 19994330.289867155254 27869999.999933708459 262864330.289797186852 1 60353.948709792 2024-02-13T22:46:08.526074+00:00 19994330.290170054883 27870000.000018231571 262864330.290184587240 1 60353.948721393 2024-02-13T22:46:09.528366+00:00 19994330.289921604097 27869999.999980524182 262864330.289898425341 1 60353.948732884 2024-02-13T22:46:10.521183+00:00 19994330.289916001260 27869999.999935921282 262864330.289848238230 1 60353.948744508 2024-02-13T22:46:11.525481+00:00 19994330.289933167398 27870000.000026114285 262864330.289955586195 1 60353.948756077 2024-02-13T22:46:12.525045+00:00 19994330.290234107524 27869999.999994199723 262864330.290224611759 1 60353.948767696 2024-02-13T22:46:13.528951+00:00 19994330.290035489947 27869999.999969579279 262864330.290001362562 1 60353.948779306 2024-02-13T22:46:14.532035+00:00 19994330.289865668863 27870000.000012002885 262864330.289873987436 1 60353.948790848 2024-02-13T22:46:15.529302+00:00 19994330.290145389736 27870000.000019233674 262864330.290160924196 1 60353.948802474 2024-02-13T22:46:16.533792+00:00 19994330.289834897965 27870000.000026643276 262864330.289857834578 1 60353.948813936 2024-02-13T22:46:17.524082+00:00 19994330.290047582239 27869999.999997340143 262864330.290041238070 1 60353.948825520 2024-02-13T22:46:18.524953+00:00 19994330.289998490363 27869999.999982710928 262864330.289977520704 1 60353.948837060 2024-02-13T22:46:19.522043+00:00 19994330.290023691952 27869999.999987866729 262864330.290007859468 1 60353.948848722 2024-02-13T22:46:20.529523+00:00 19994330.290071938187 27869999.999966736883 262864330.290034979582 1 60353.948860232 2024-02-13T22:46:21.524060+00:00 19994330.289999201894 27869999.999979972839 262864330.289975464344 1 60353.948871840 2024-02-13T22:46:22.527002+00:00 19994330.289931844920 27869999.999980870634 262864330.289909005165 1 60353.948883430 2024-02-13T22:46:23.528385+00:00 19994330.289870679379 27869999.999969989061 262864330.289836972952 1 60353.948895049 2024-02-13T22:46:24.532236+00:00 19994330.290206272155 27870000.000038996339 262864330.290241569281 1 60353.948906565 2024-02-13T22:46:25.527222+00:00 19994330.289892371744 27870000.000031817704 262864330.289920508862 1 60353.948918313 2024-02-13T22:46:26.542233+00:00 19994330.289891999215 27870000.000024721026 262864330.289913028479 1 60353.948929678 2024-02-13T22:46:27.524136+00:00 19994330.290028177202 27870000.000066787004 262864330.290091276169 1 60353.948941264 2024-02-13T22:46:28.525183+00:00 19994330.290269970894 27870000.000021316111 262864330.290287584066 1 60353.948952799 2024-02-13T22:46:29.521811+00:00 19994330.290016423911 27870000.000024683774 262864330.290037393570 1 60353.948964421 2024-02-13T22:46:30.525964+00:00 19994330.290034133941 27870000.000004179776 262864330.290034621954 1 60353.948975989 2024-02-13T22:46:31.525459+00:00 19994330.289953935891 27869999.999977901578 262864330.289928138256 1 60353.948987572 2024-02-13T22:46:32.526175+00:00 19994330.289912365377 27869999.999918252230 262864330.289826929569 1 60353.948999127 2024-02-13T22:46:33.524606+00:00 19994330.289937980473 27869999.999940913171 262864330.289875179529 1 60353.949010699 2024-02-13T22:46:34.524423+00:00 19994330.289880171418 27870000.000009421259 262864330.289885878563 1 60353.949022246 2024-02-13T22:46:35.522053+00:00 19994330.290025081486 27870000.000022556633 262864330.290043950081 1 60353.949034013 2024-02-13T22:46:36.538714+00:00 19994330.289874140173 27870000.000033807009 262864330.289904236794 1 60353.949045388 2024-02-13T22:46:37.521575+00:00 19994330.290375869721 27870000.000002276152 262864330.290374428034 1 60353.949056969 2024-02-13T22:46:38.522078+00:00 19994330.290037535131 27870000.000016115606 262864330.290049970150 1 60353.949068528 2024-02-13T22:46:39.520787+00:00 19994330.290145795792 27870000.000000286847 262864330.290142387152 1 60353.949080105 2024-02-13T22:46:40.521057+00:00 19994330.289984248579 27870000.000026334077 262864330.290006905794 1 60353.949091705 2024-02-13T22:46:41.523369+00:00 19994330.290158044547 27869999.999933939427 262864330.290088266134 1 60353.949103251 2024-02-13T22:46:42.520846+00:00 19994330.289727818221 27869999.999988391995 262864330.289712488651 1 60353.949114876 2024-02-13T22:46:43.525286+00:00 19994330.290232647210 27869999.999961983413 262864330.290190935135 1 60353.949126524 2024-02-13T22:46:44.531679+00:00 19994330.290007617325 27869999.999971117824 262864330.289975047112 1 60353.949138052 2024-02-13T22:46:45.527719+00:00 19994330.289963874966 27869999.999982301146 262864330.289942473173 1 60353.949149658 2024-02-13T22:46:46.530394+00:00 19994330.289750866592 27870000.000000212342 262864330.289747387171 1 60353.949161291 2024-02-13T22:46:47.535511+00:00 19994330.290214229375 27870000.000028211623 262864330.290238767862 1 60353.949172729 2024-02-13T22:46:48.523738+00:00 19994330.289985828102 27870000.000036835670 262864330.290018975735 1 60353.949184308 2024-02-13T22:46:49.524245+00:00 19994330.290152102709 27870000.000052250922 262864330.290200650692 1 60353.949196108 2024-02-13T22:46:50.543711+00:00 19994330.289771884680 27869999.999997537583 262864330.289765715599 1 60353.949207643 2024-02-13T22:46:51.540348+00:00 19994330.290068112314 27869999.999957315624 262864330.290021747351 1 60353.949219031 2024-02-13T22:46:52.524246+00:00 19994330.290129434317 27869999.999942559749 262864330.290068298578 1 60353.949230645 2024-02-13T22:46:53.527742+00:00 19994330.289841186255 27869999.999988637865 262864330.289826124907 1 60353.949242332 2024-02-13T22:46:54.537511+00:00 19994330.289959482849 27869999.999970026314 262864330.289925813675 1 60353.949253747 2024-02-13T22:46:55.523785+00:00 19994330.289911698550 27869999.999966681004 262864330.289874672890 1 60353.949265338 2024-02-13T22:46:56.525246+00:00 19994330.289875961840 27869999.999986246228 262864330.289858490229 1 60353.949277047 2024-02-13T22:46:57.536864+00:00 19994330.290195107460 27870000.000029012561 262864330.290220439434 1 60353.949288487 2024-02-13T22:46:58.525224+00:00 19994330.290221478790 27870000.000025723130 262864330.290243506432 1 60353.949300190 2024-02-13T22:46:59.536403+00:00 19994330.289804629982 27869999.999984335154 262864330.289785265923 1 60353.949311722 2024-02-13T22:47:00.532779+00:00 19994330.289935443550 27870000.000018246472 262864330.289949983358 1 60353.949323469 2024-02-13T22:47:01.547698+00:00 19994330.290339116007 27870000.000030152500 262864330.290365576744 1 60353.949334770 2024-02-13T22:47:02.524165+00:00 19994330.290092457086 27870000.000013284385 262864330.290102064610 1 60353.949346395 2024-02-13T22:47:03.528535+00:00 19994330.289955828339 27869999.999995749444 262864330.289947867393 1 60353.949357894 2024-02-13T22:47:04.522044+00:00 19994330.289979692549 27869999.999953158200 262864330.289929151535 1 60353.949369489 2024-02-13T22:47:05.523889+00:00 19994330.289791986346 27869999.999968837947 262864330.289757132530 1 60353.949381025 2024-02-13T22:47:06.520554+00:00 19994330.290178205818 27869999.999940790236 262864330.290115296841 1 60353.949392674 2024-02-13T22:47:07.527055+00:00 19994330.290067084134 27869999.999993681908 262864330.290057063103 1 60353.949404244 2024-02-13T22:47:08.526713+00:00 19994330.290063071996 27870000.000034578145 262864330.290093958378 1 60353.949415750 2024-02-13T22:47:09.520783+00:00 19994330.290266983211 27869999.999985903502 262864330.290249198675 1 60353.949427330 2024-02-13T22:47:10.521345+00:00 19994330.289960283786 27870000.000021342188 262864330.289977937937 1 60353.949438945 2024-02-13T22:47:11.524872+00:00 19994330.289887096733 27870000.000028163195 262864330.289911568165 1 60353.949450474 2024-02-13T22:47:12.520940+00:00 19994330.289920937270 27870000.000010062009 262864330.289927303791 1 60353.949462153 2024-02-13T22:47:13.530010+00:00 19994330.290158942342 27869999.999993231148 262864330.290148496628 1 60353.949473687 2024-02-13T22:47:14.526549+00:00 19994330.290016442537 27869999.999947872013 262864330.289960622787 1 60353.949485253 2024-02-13T22:47:15.525854+00:00 19994330.289984244853 27869999.999964009970 262864330.289944559336 1 60353.949497024 2024-02-13T22:47:16.542887+00:00 19994330.290181383491 27869999.999966628850 262864330.290144324303 1 60353.949508400 2024-02-13T22:47:17.525743+00:00 19994330.289954509586 27869999.999988570809 262864330.289939373732 1 60353.949520083 2024-02-13T22:47:18.535180+00:00 19994330.289728343487 27869999.999987512827 262864330.289712160826 1 60353.949531657 2024-02-13T22:47:19.535193+00:00 19994330.290282741189 27870000.000036284328 262864330.290315330029 1 60353.949543094 2024-02-13T22:47:20.523325+00:00 19994330.290001764894 27870000.000034391880 262864330.290032446384 1 60353.949554947 2024-02-13T22:47:21.547404+00:00 19994330.290055789053 27870000.000056173652 262864330.290108263493 1 60353.949566247 2024-02-13T22:47:22.523773+00:00 19994330.289924845099 27870000.000015802681 262864330.289936959743 1 60353.949577904 2024-02-13T22:47:23.530935+00:00 19994330.290241364390 27870000.000015050173 262864330.290252715349 1 60353.949589412 2024-02-13T22:47:24.525187+00:00 19994330.289885662496 27870000.000005260110 262864330.289887219667 1 60353.949601115 2024-02-13T22:47:25.536300+00:00 19994330.289984341711 27869999.999927185476 262864330.289907842875 1 60353.949612719 2024-02-13T22:47:26.538909+00:00 19994330.289958845824 27869999.999920658767 262864330.289875805378 1 60353.949624213 2024-02-13T22:47:27.532009+00:00 19994330.289912357926 27869999.999965541065 262864330.289874196053 1 60353.949635757 2024-02-13T22:47:28.529430+00:00 19994330.290108285844 27869999.999937016517 262864330.290041625500 1 60353.949647426 2024-02-13T22:47:29.537572+00:00 19994330.290142085403 27869999.999963391572 262864330.290101796389 1 60353.949658882 2024-02-13T22:47:30.527447+00:00 19994330.290071725845 27870000.000018086284 262864330.290086120367 1 60353.949670474 2024-02-13T22:47:31.528947+00:00 19994330.290001902729 27869999.999999031425 262864330.289997249842 1 60353.949682046 2024-02-13T22:47:32.528748+00:00 19994330.289933029562 27870000.000025313348 262864330.289954632521 1 60353.949693621 2024-02-13T22:47:33.528886+00:00 19994330.290088228881 27870000.000001545995 262864330.290086090565 1 60353.949705175 2024-02-13T22:47:34.527103+00:00 19994330.289950221777 27870000.000024739653 262864330.289971262217 1 60353.949716848 2024-02-13T22:47:35.535673+00:00 19994330.289876807481 27869999.999983485788 262864330.289856612682 1 60353.949728546 2024-02-13T22:47:36.546365+00:00 19994330.290115073323 27869999.999954320490 262864330.290065705776 1 60353.949739968 2024-02-13T22:47:37.533222+00:00 19994330.290224295110 27869999.999909974635 262864330.290130555630 1 60353.949751466 2024-02-13T22:47:38.526679+00:00 19994330.290113877505 27869999.999965749681 262864330.290075927973 1 60353.949762995 2024-02-13T22:47:39.522780+00:00 19994330.289932232350 27869999.999966230243 262864330.289894759655 1 60353.949774616 2024-02-13T22:47:40.526823+00:00 19994330.290048029274 27870000.000014007092 262864330.290058344603 1 60353.949786293 2024-02-13T22:47:41.535688+00:00 19994330.290010090917 27870000.000023938715 262864330.290030330420 1 60353.949797723 2024-02-13T22:47:42.523266+00:00 19994330.290142152458 27870000.000072970986 262864330.290211409330 1 60353.949809349 2024-02-13T22:47:43.527768+00:00 19994330.289926350117 27870000.000020992011 262864330.289943635464 1 60353.949821070 2024-02-13T22:47:44.540445+00:00 19994330.290093854070 27870000.000016275793 262864330.290106415749 1 60353.949832704 2024-02-13T22:47:45.545595+00:00 19994330.289896979928 27869999.999981332570 262864330.289874613285 1 60353.949844104 2024-02-13T22:47:46.530552+00:00 19994330.289955873042 27869999.999979041517 262864330.289931237698 1 60353.949855687 2024-02-13T22:47:47.531378+00:00 19994330.290060561150 27870000.000007342547 262864330.290064185858 1 60353.949867169 2024-02-13T22:47:48.523416+00:00 19994330.290102608502 27869999.999935019761 262864330.290033936501 1 60353.949878784 2024-02-13T22:47:49.526969+00:00 19994330.289953455329 27869999.999959170818 262864330.289908945560 1 60353.949890515 2024-02-13T22:47:50.540489+00:00 19994330.289782490581 27869999.999991808087 262864330.289770603180 1 60353.949902004 2024-02-13T22:47:51.533112+00:00 19994330.290004670620 27869999.999960839748 262864330.289961814880 1 60353.949913504 2024-02-13T22:47:52.526692+00:00 19994330.290116656572 27870000.000024452806 262864330.290137410164 1 60353.949925150 2024-02-13T22:47:53.532922+00:00 19994330.290012769401 27870000.000061191618 262864330.290070265532 1 60353.949936715 2024-02-13T22:47:54.532202+00:00 19994330.289912525564 27870000.000049449503 262864330.289958268404 1 60353.949948302 2024-02-13T22:47:55.533294+00:00 19994330.290161836892 27870000.000045098364 262864330.290203243494 1 60353.949959783 2024-02-13T22:47:56.525220+00:00 19994330.290030654520 27870000.000009816140 262864330.290036767721 1 60353.949971530 2024-02-13T22:47:57.540195+00:00 19994330.290217533708 27869999.999975167215 262864330.290189027786 1 60353.949982880 2024-02-13T22:47:58.520837+00:00 19994330.290026012808 27869999.999944239855 262864330.289966553450 1 60353.949994499 2024-02-13T22:47:59.524744+00:00 19994330.290106073022 27869999.999981388450 262864330.290083765984 1 60353.950006158 2024-02-13T22:48:00.532068+00:00 19994330.290010970086 27869999.999992337078 262864330.289999604225 1 60353.950017613 2024-02-13T22:48:01.521747+00:00 19994330.289909183979 27870000.000001151115 262864330.289906650782 1 60353.950029225 2024-02-13T22:48:02.525062+00:00 19994330.290224675089 27870000.000028286129 262864330.290249258280 1 60353.950040761 2024-02-13T22:48:03.521732+00:00 19994330.289857398719 27870000.000018257648 262864330.289871960878 1 60353.950052434 2024-02-13T22:48:04.530322+00:00 19994330.290052194148 27870000.000043306500 262864330.290091812611 1 60353.950063903 2024-02-13T22:48:05.521225+00:00 19994330.289961867034 27870000.000061605126 262864330.290019780397 1 60353.950075578 2024-02-13T22:48:06.529924+00:00 19994330.290173966438 27870000.000064287335 262864330.290234565735 1 60353.950087096 2024-02-13T22:48:07.525061+00:00 19994330.289877623320 27869999.999935049564 262864330.289808988571 1 60353.950098670 2024-02-13T22:48:08.525070+00:00 19994330.290097888559 27869999.999921225011 262864330.290015429258 1 60353.950110286 2024-02-13T22:48:09.528771+00:00 19994330.289975389838 27869999.999984219670 262864330.289955914021 1 60353.950121809 2024-02-13T22:48:10.524282+00:00 19994330.290126129985 27869999.999948080629 262864330.290070533752 1 60353.950133346 2024-02-13T22:48:11.521151+00:00 19994330.289763521403 27870000.000003136694 262864330.289762943983 1 60353.950144917 2024-02-13T22:48:12.520816+00:00 19994330.290008746088 27869999.999982666224 262864330.289987713099 1 60353.950156529 2024-02-13T22:48:13.524095+00:00 19994330.289923585951 27869999.999970547855 262864330.289890438318 1 60353.950168076 2024-02-13T22:48:14.521764+00:00 19994330.290203761309 27870000.000068645924 262864330.290268689394 1 60353.950179643 2024-02-13T22:48:15.521110+00:00 19994330.290141783655 27870000.000054009259 262864330.290192097425 1 60353.950191338 2024-02-13T22:48:16.531579+00:00 19994330.289833243936 27870000.000082403421 262864330.289911955595 1 60353.950202797 2024-02-13T22:48:17.521651+00:00 19994330.290020011365 27870000.000067967921 262864330.290084302425 1 60353.950214397 2024-02-13T22:48:18.523870+00:00 19994330.290135376155 27870000.000004354864 262864330.290136039257 1 60353.950225951 2024-02-13T22:48:19.522200+00:00 19994330.289846207947 27869999.999960619956 262864330.289803147316 1 60353.950237550 2024-02-13T22:48:20.524361+00:00 19994330.290158558637 27869999.999983761460 262864330.290138632059 1 60353.950249121 2024-02-13T22:48:21.524041+00:00 19994330.289914418012 27870000.000000923872 262864330.289911657572 1 60353.950260708 2024-02-13T22:48:22.525128+00:00 19994330.289829276502 27869999.999981760979 262864330.289807349443 1 60353.950272247 2024-02-13T22:48:23.522109+00:00 19994330.290320828557 27870000.000016458333 262864330.290333569050 1 60353.950283864 2024-02-13T22:48:24.525834+00:00 19994330.290013637394 27869999.999951504171 262864330.289961457253 1 60353.950295419 2024-02-13T22:48:25.524203+00:00 19994330.289825517684 27870000.000069204718 262864330.289891034365 1 60353.950306996 2024-02-13T22:48:26.524429+00:00 19994330.290122918785 27870000.000074312091 262864330.290193557739 1 60353.950318538 2024-02-13T22:48:27.521652+00:00 19994330.290020324290 27870000.000049993396 262864330.290066629648 1 60353.950330222 2024-02-13T22:48:28.531178+00:00 19994330.290073022246 27870000.000047918409 262864330.290117263794 1 60353.950341674 2024-02-13T22:48:29.520663+00:00 19994330.289983049035 27870000.000005859882 262864330.289985239506 1 60353.950353240 2024-02-13T22:48:30.519909+00:00 19994330.289991006255 27869999.999991662800 262864330.289978981018 1 60353.950364825 2024-02-13T22:48:31.520902+00:00 19994330.290055260062 27870000.000018257648 262864330.290069818497 1 60353.950376433 2024-02-13T22:48:32.523785+00:00 19994330.290031909943 27869999.999932110310 262864330.289960324764 1 60353.950388072 2024-02-13T22:48:33.529437+00:00 19994330.290025148541 27870000.000008985400 262864330.290030449629 1 60353.950399572 2024-02-13T22:48:34.523050+00:00 19994330.290122896433 27869999.999966468662 262864330.290085673332 1 60353.950411293 2024-02-13T22:48:35.535693+00:00 19994330.289974406362 27870000.000006362796 262864330.289977073669 1 60353.950422703 2024-02-13T22:48:36.521542+00:00 19994330.290143936872 27870000.000069577247 262864330.290209829807 1 60353.950434290 2024-02-13T22:48:37.522637+00:00 19994330.290013950318 27870000.000028070062 262864330.290038317442 1 60353.950445886 2024-02-13T22:48:38.524581+00:00 19994330.290115039796 27870000.000080749393 262864330.290192097425 1 60353.950457422 2024-02-13T22:48:39.521270+00:00 19994330.289970997721 27869999.999960988760 262864330.289928287268 1 60353.950469048 2024-02-13T22:48:40.525718+00:00 19994330.290169030428 27870000.000001378357 262864330.290166705847 1 60353.950480648 2024-02-13T22:48:41.527995+00:00 19994330.289993897080 27869999.999960169196 262864330.289950370789 1 60353.950492284 2024-02-13T22:48:42.533355+00:00 19994330.290046125650 27870000.000017683953 262864330.290060102940 1 60353.950504249 2024-02-13T22:48:43.567150+00:00 19994330.289925150573 27869999.999949265271 262864330.289870738983 1 60353.950515348 2024-02-13T22:48:44.526108+00:00 19994330.289952062070 27869999.999956492335 262864330.289904862642 1 60353.950527093 2024-02-13T22:48:45.540868+00:00 19994330.290114548057 27869999.999990776181 262864330.290101617575 1 60353.950538542 2024-02-13T22:48:46.530021+00:00 19994330.290333174169 27870000.000003855675 262864330.290333330631 1 60353.950550065 2024-02-13T22:48:47.525618+00:00 19994330.289926577359 27870000.000042703003 262864330.289965599775 1 60353.950561646 2024-02-13T22:48:48.526222+00:00 19994330.289841417223 27869999.999998837709 262864330.289836555719 1 60353.950573348 2024-02-13T22:48:49.537303+00:00 19994330.290133681148 27870000.000013746321 262864330.290143728256 1 60353.950584896 2024-02-13T22:48:50.535036+00:00 19994330.289930623025 27870000.000025194138 262864330.289952099323 1 60353.950596470 2024-02-13T22:48:51.535014+00:00 19994330.289964281023 27870000.000000707805 262864330.289961308241 1 60353.950608002 2024-02-13T22:48:52.531428+00:00 19994330.290142148733 27869999.999968454242 262864330.290106922388 1 60353.950619697 2024-02-13T22:48:53.541786+00:00 19994330.289988655597 27869999.999960251153 262864330.289945214987 1 60353.950631080 2024-02-13T22:48:54.525289+00:00 19994330.289978224784 27869999.999939300120 262864330.289913833141 1 60353.950642719 2024-02-13T22:48:55.530911+00:00 19994330.289703298360 27870000.000012382865 262864330.289712011814 1 60353.950654257 2024-02-13T22:48:56.527823+00:00 19994330.290031109005 27870000.000003129244 262864330.290030539036 1 60353.950665776 2024-02-13T22:48:57.523049+00:00 19994330.290087483823 27869999.999961644411 262864330.290045440197 1 60353.950677563 2024-02-13T22:48:58.541378+00:00 19994330.289811674505 27870000.000055696815 262864330.289863675833 1 60353.950688967 2024-02-13T22:48:59.526784+00:00 19994330.289945062250 27870000.000008910894 262864330.289950281382 1 60353.950700700 2024-02-13T22:49:00.540499+00:00 19994330.289956569672 27869999.999993354082 262864330.289946228266 1 60353.950712188 2024-02-13T22:49:01.533062+00:00 19994330.290240947157 27870000.000022612512 262864330.290259867907 1 60353.950723623 2024-02-13T22:49:02.520998+00:00 19994330.289970379323 27869999.999982409179 262864330.289949089289 1 60353.950735208 2024-02-13T22:49:03.521962+00:00 19994330.290025010705 27869999.999964047223 262864330.289985358715 1 60353.950746768 2024-02-13T22:49:04.520781+00:00 19994330.289958462119 27869999.999935410917 262864330.289890170097 1 60353.950758347 2024-02-13T22:49:05.521195+00:00 19994330.289885245264 27869999.999967079610 262864330.289848625660 1 60353.950769917 2024-02-13T22:49:06.520822+00:00 19994330.290030159056 27869999.999964777380 262864330.289991229773 1 60353.950781498 2024-02-13T22:49:07.521402+00:00 19994330.289962217212 27869999.999979723245 262864330.289938271046 1 60353.950793075 2024-02-13T22:49:08.521691+00:00 19994330.290025398135 27870000.000008743256 262864330.290030419827 1 60353.950804638 2024-02-13T22:49:09.520703+00:00 19994330.289881993085 27870000.000023625791 262864330.289901942015 1 60353.950816261 2024-02-13T22:49:10.524959+00:00 19994330.290077008307 27870000.000034783036 262864330.290108084679 1 60353.950827864 2024-02-13T22:49:11.527445+00:00 19994330.289814889431 27870000.000001065433 262864330.289812266827 1 60353.950839367 2024-02-13T22:49:12.521342+00:00 19994330.289825908840 27869999.999952115119 262864330.289774328470 1 60353.950851299 2024-02-13T22:49:13.552271+00:00 19994330.290283620358 27870000.000013008714 262864330.290292918682 1 60353.950862543 2024-02-13T22:49:14.523697+00:00 19994330.290089830756 27869999.999929625541 262864330.290015757084 1 60353.950874204 2024-02-13T22:49:15.531260+00:00 19994330.289875805378 27869999.999963037670 262864330.289835155010 1 60353.950885740 2024-02-13T22:49:16.527958+00:00 19994330.290131621063 27869999.999958783388 262864330.290086716413 1 60353.950897399 2024-02-13T22:49:17.535295+00:00 19994330.290025759488 27869999.999950885773 262864330.289972960949 1 60353.950908920 2024-02-13T22:49:18.530673+00:00 19994330.290024008602 27870000.000006947666 262864330.290027260780 1 60353.950920410 2024-02-13T22:49:19.523458+00:00 19994330.289850942791 27870000.000039570034 262864330.289886832237 1 60353.950932081 2024-02-13T22:49:20.531762+00:00 19994330.290196988732 27870000.000013735145 262864330.290207028389 1 60353.950943645 2024-02-13T22:49:21.530945+00:00 19994330.289972513914 27870000.000040333718 262864330.290009140968 1 60353.950955323 2024-02-13T22:49:22.539908+00:00 19994330.290030285716 27870000.000021826476 262864330.290048420429 1 60353.950966763 2024-02-13T22:49:23.528334+00:00 19994330.290081489831 27870000.000008329749 262864330.290086150169 1 60353.950978309 2024-02-13T22:49:24.525902+00:00 19994330.290133070201 27869999.999998662621 262864330.290128022432 1 60353.950989868 2024-02-13T22:49:25.524642+00:00 19994330.289973519742 27869999.999972235411 262864330.289942055941 1 60353.951001540 2024-02-13T22:49:26.533053+00:00 19994330.290050633252 27869999.999970354140 262864330.290017277002 1 60353.951013140 2024-02-13T22:49:27.535278+00:00 19994330.290063191205 27870000.000018965453 262864330.290078461170 1 60353.951024655 2024-02-13T22:49:28.530225+00:00 19994330.289984699339 27869999.999981936067 262864330.289962947369 1 60353.951036235 2024-02-13T22:49:29.530752+00:00 19994330.290241621435 27870000.000015635043 262864330.290253579617 1 60353.951047792 2024-02-13T22:49:30.529222+00:00 19994330.290176346898 27870000.000021014363 262864330.290193676949 1 60353.951059318 2024-02-13T22:49:31.525075+00:00 19994330.290042202920 27870000.000000882894 262864330.290039390326 1 60353.951070944 2024-02-13T22:49:32.529586+00:00 19994330.289899203926 27870000.000052846968 262864330.289948344231 1 60353.951082458 2024-02-13T22:49:33.524400+00:00 19994330.290013875812 27870000.000042244792 262864330.290052443743 1 60353.951094113 2024-02-13T22:49:34.531410+00:00 19994330.290019772947 27869999.999988663942 262864330.290004760027 1 60353.951105594 2024-02-13T22:49:35.523278+00:00 19994330.289651155472 27869999.999958220869 262864330.289605677128 1 60353.951117235 2024-02-13T22:49:36.529135+00:00 19994330.289959888905 27870000.000006400049 262864330.289962589741 1 60353.951128797 2024-02-13T22:49:37.528031+00:00 19994330.289994768798 27869999.999989811331 262864330.289980888367 1 60353.951140392 2024-02-13T22:49:38.529820+00:00 19994330.290151100606 27869999.999966967851 262864330.290114372969 1 60353.951151988 2024-02-13T22:49:39.531802+00:00 19994330.289901014417 27870000.000020816922 262864330.289918124676 1 60353.951163632 2024-02-13T22:49:40.537778+00:00 19994330.289795156568 27870000.000017739832 262864330.289809197187 1 60353.951175230 2024-02-13T22:49:41.539838+00:00 19994330.289925768971 27870000.000038709491 262864330.289960801601 1 60353.951186633 2024-02-13T22:49:42.525103+00:00 19994330.290223240852 27870000.000043436885 262864330.290262997150 1 60353.951198193 2024-02-13T22:49:43.523846+00:00 19994330.290156915784 27870000.000041700900 262864330.290194928646 1 60353.951209793 2024-02-13T22:49:44.526087+00:00 19994330.289974708110 27870000.000040229410 262864330.290011256933 1 60353.951221454 2024-02-13T22:49:45.533674+00:00 19994330.290017731488 27869999.999998278916 262864330.290012300014 1 60353.951232934 2024-02-13T22:49:46.525530+00:00 19994330.290091931820 27870000.000008076429 262864330.290096312761 1 60353.951244558 2024-02-13T22:49:47.529795+00:00 19994330.289708070457 27869999.999994371086 262864330.289698749781 1 60353.951256063 2024-02-13T22:49:48.523816+00:00 19994330.290024843067 27870000.000019386411 262864330.290040522814 1 60353.951267673 2024-02-13T22:49:49.526942+00:00 19994330.290081102401 27869999.999938897789 262864330.290016323328 1 60353.951279221 2024-02-13T22:49:50.524659+00:00 19994330.290024343878 27869999.999996561557 262864330.290017217398 1 60353.951290863 2024-02-13T22:49:51.530545+00:00 19994330.289934471250 27870000.000025209039 262864330.289955973625 1 60353.951302435 2024-02-13T22:49:52.530368+00:00 19994330.290070090443 27870000.000063009560 262864330.290129393339 1 60353.951314066 2024-02-13T22:49:53.535314+00:00 19994330.290123596787 27870000.000043660402 262864330.290163576603 1 60353.951325533 2024-02-13T22:49:54.526012+00:00 19994330.290178626776 27870000.000044982880 262864330.290219902992 1 60353.951337127 2024-02-13T22:49:55.527755+00:00 19994330.290105629712 27870000.000056061894 262864330.290158003569 1 60353.951348721 2024-02-13T22:49:56.529445+00:00 19994330.289940860122 27869999.999944362789 262864330.289881527424 1 60353.951360264 2024-02-13T22:49:57.526812+00:00 19994330.290107641369 27869999.999990444630 262864330.290094375610 1 60353.951371768 2024-02-13T22:49:58.520770+00:00 19994330.290100939572 27869999.999976087362 262864330.290073335171 1 60353.951383357 2024-02-13T22:49:59.522049+00:00 19994330.290230680257 27869999.999969933182 262864330.290196925402 1 60353.951395167 2024-02-13T22:50:00.542440+00:00 19994330.289853096008 27869999.999964646995 262864330.289814054966 1 60353.951406666 2024-02-13T22:50:01.535916+00:00 19994330.290035095066 27870000.000003352761 262864330.290034741163 1 60353.951418255 2024-02-13T22:50:02.537189+00:00 19994330.290043070912 27870000.000038940459 262864330.290078341961 1 60353.951429733 2024-02-13T22:50:03.528958+00:00 19994330.290068369359 27870000.000029850751 262864330.290094524622 1 60353.951441328 2024-02-13T22:50:04.530750+00:00 19994330.289969574660 27870000.000001456589 262864330.289967328310 1 60353.951452953 2024-02-13T22:50:05.535119+00:00 19994330.289791665971 27869999.999983038753 262864330.289771020412 1 60353.951464454 2024-02-13T22:50:06.528833+00:00 19994330.289925821126 27870000.000026430935 262864330.289948552847 1 60353.951475983 2024-02-13T22:50:07.524943+00:00 19994330.290106803179 27870000.000012531877 262864330.290115624666 1 60353.951487636 2024-02-13T22:50:08.531746+00:00 19994330.289980165660 27869999.999974291772 262864330.289950758219 1 60353.951499189 2024-02-13T22:50:09.529925+00:00 19994330.289807930589 27869999.999976567924 262864330.289780795574 1 60353.951510753 2024-02-13T22:50:10.529049+00:00 19994330.290174666792 27869999.999967176467 262864330.290138155222 1 60353.951522432 2024-02-13T22:50:11.538094+00:00 19994330.290207363665 27869999.999974410981 262864330.290178060532 1 60353.951533920 2024-02-13T22:50:12.530698+00:00 19994330.290069714189 27869999.999960795045 262864330.290026783943 1 60353.951545442 2024-02-13T22:50:13.526131+00:00 19994330.289962090552 27870000.000019825995 262864330.289978206158 1 60353.951557039 2024-02-13T22:50:14.528184+00:00 19994330.289899099618 27870000.000030077994 262864330.289925485849 1 60353.951568559 2024-02-13T22:50:15.523460+00:00 19994330.290029767901 27870000.000044863671 262864330.290070921183 1 60353.951580149 2024-02-13T22:50:16.524876+00:00 19994330.290038678795 27870000.000060915947 262864330.290095895529 1 60353.951591997 2024-02-13T22:50:17.548540+00:00 19994330.290070708841 27869999.999994892627 262864330.290061920881 1 60353.951603323 2024-02-13T22:50:18.527144+00:00 19994330.289969474077 27869999.999992925674 262864330.289958715439 1 60353.951614877 2024-02-13T22:50:19.525369+00:00 19994330.290198922157 27869999.999974265695 262864330.290169477463 1 60353.951626419 2024-02-13T22:50:20.522561+00:00 19994330.289891082793 27869999.999952357262 262864330.289839744568 1 60353.951638030 2024-02-13T22:50:21.525834+00:00 19994330.290227450430 27869999.999974355102 262864330.290198117495 1 60353.951649845 2024-02-13T22:50:22.546579+00:00 19994330.289738766849 27869999.999980017543 262864330.289715111256 1 60353.951661129 2024-02-13T22:50:23.521607+00:00 19994330.290208060294 27869999.999980915338 262864330.290185302496 1 60353.951672703 2024-02-13T22:50:24.521543+00:00 19994330.289872083813 27869999.999998264015 262864330.289866656065 1 60353.951684387 2024-02-13T22:50:25.531032+00:00 19994330.290115125477 27870000.000006631017 262864330.290118038654 1 60353.951695884 2024-02-13T22:50:26.524353+00:00 19994330.289970949292 27870000.000027686357 262864330.289994955063 1 60353.951707870 2024-02-13T22:50:27.560000+00:00 19994330.289907198399 27870000.000084709376 262864330.289988189936 1 60353.951719012 2024-02-13T22:50:28.522652+00:00 19994330.289914574474 27870000.000008489937 262864330.289919376373 1 60353.951730636 2024-02-13T22:50:29.526977+00:00 19994330.290216892958 27870000.000047039241 262864330.290260225534 1 60353.951742159 2024-02-13T22:50:30.522572+00:00 19994330.289997406304 27869999.999973092228 262864330.289966791868 1 60353.951753712 2024-02-13T22:50:31.520736+00:00 19994330.289950925857 27869999.999957464635 262864330.289904713631 1 60353.951765300 2024-02-13T22:50:32.521941+00:00 19994330.289962667972 27869999.999986205250 262864330.289945185184 1 60353.951776889 2024-02-13T22:50:33.523231+00:00 19994330.290080528706 27869999.999962937087 262864330.290039747953 1 60353.951788505 2024-02-13T22:50:34.526817+00:00 19994330.290115937591 27870000.000023398548 262864330.290135622025 1 60353.951800097 2024-02-13T22:50:35.528340+00:00 19994330.289953995496 27870000.000022966415 262864330.289973288774 1 60353.951811620 2024-02-13T22:50:36.524008+00:00 19994330.290163103491 27870000.000047776848 262864330.290207177401 1 60353.951823206 2024-02-13T22:50:37.524947+00:00 19994330.289807904512 27870000.000075772405 262864330.289879977703 1 60353.951834894 2024-02-13T22:50:38.534799+00:00 19994330.290117267519 27870000.000036563724 262864330.290150135756 1 60353.951846392 2024-02-13T22:50:39.528254+00:00 19994330.289939831942 27870000.000047158450 262864330.289983272552 1 60353.951857960 2024-02-13T22:50:40.527780+00:00 19994330.289937201887 27869999.999981425703 262864330.289914935827 1 60353.951869546 2024-02-13T22:50:41.528790+00:00 19994330.290069464594 27870000.000005390495 262864330.290071159601 1 60353.951881074 2024-02-13T22:50:42.524839+00:00 19994330.289879549295 27869999.999945860356 262864330.289821714163 1 60353.951892656 2024-02-13T22:50:43.525486+00:00 19994330.290089711547 27869999.999980572611 262864330.290066599846 1 60353.951904265 2024-02-13T22:50:44.528526+00:00 19994330.289866931736 27869999.999977640808 262864330.289840877056 1 60353.951915751 2024-02-13T22:50:45.520920+00:00 19994330.290178902447 27870000.000010646880 262864330.290185838938 1 60353.951927317 2024-02-13T22:50:46.520223+00:00 19994330.290050785989 27870000.000047933310 262864330.290095001459 1 60353.951938923 2024-02-13T22:50:47.522905+00:00 19994330.290045544505 27870000.000023860484 262864330.290065705776 1 60353.951950531 2024-02-13T22:50:48.525914+00:00 19994330.290017820895 27870000.000029865652 262864330.290043979883 1 60353.951962105 2024-02-13T22:50:49.525838+00:00 19994330.289999369532 27870000.000092726201 262864330.290088385344 1 60353.951973632 2024-02-13T22:50:50.521849+00:00 19994330.289992090315 27869999.999952591956 262864330.289940983057 1 60353.951985229 2024-02-13T22:50:51.523750+00:00 19994330.289918709546 27869999.999981500208 262864330.289896517992 1 60353.951996806 2024-02-13T22:50:52.524013+00:00 19994330.289825938642 27869999.999962911010 262864330.289785176516 1 60353.952008347 2024-02-13T22:50:53.521196+00:00 19994330.289929974824 27869999.999980065972 262864330.289906352758 1 60353.952019914 2024-02-13T22:50:54.520582+00:00 19994330.289690345526 27869999.999915901572 262864330.289602547884 1 60353.952031535 2024-02-13T22:50:55.524608+00:00 19994330.290088448673 27869999.999948963523 262864330.290033727884 1 60353.952043102 2024-02-13T22:50:56.523990+00:00 19994330.290029749274 27869999.999987088144 262864330.290013134480 1 60353.952054640 2024-02-13T22:50:57.520865+00:00 19994330.289817895740 27870000.000024806708 262864330.289838999510 1 60353.952066250 2024-02-13T22:50:58.524017+00:00 19994330.289947524667 27870000.000007092953 262864330.289950907230 1 60353.952077792 2024-02-13T22:50:59.521243+00:00 19994330.290012620389 27870000.000050976872 262864330.290059894323 1 60353.952089429 2024-02-13T22:51:00.526677+00:00 19994330.289884198457 27870000.000016182661 262864330.289896696806 1 60353.952101361 2024-02-13T22:51:01.557574+00:00 19994330.290144357830 27869999.999960057437 262864330.290100723505 1 60353.952112569 2024-02-13T22:51:02.526001+00:00 19994330.290165837854 27869999.999969277531 262864330.290131419897 1 60353.952124097 2024-02-13T22:51:03.521961+00:00 19994330.289922200143 27869999.999977834523 262864330.289896339178 1 60353.952135689 2024-02-13T22:51:04.523497+00:00 19994330.290130615234 27869999.999965932220 262864330.290092855692 1 60353.952147293 2024-02-13T22:51:05.526105+00:00 19994330.290004860610 27870000.000025492162 262864330.290026634932 1 60353.952158818 2024-02-13T22:51:06.521879+00:00 19994330.289924439043 27870000.000010009855 262864330.289930760860 1 60353.952170383 2024-02-13T22:51:07.521060+00:00 19994330.289927449077 27869999.999970871955 262864330.289894640446 1 60353.952182196 2024-02-13T22:51:08.541764+00:00 19994330.290305614471 27870000.000033363700 262864330.290335297585 1 60353.952193583 2024-02-13T22:51:09.525563+00:00 19994330.290202330798 27870000.000044375658 262864330.290242999792 1 60353.952205149 2024-02-13T22:51:10.524817+00:00 19994330.290059324354 27870000.000043753535 262864330.290099382401 1 60353.952216687 2024-02-13T22:51:11.521779+00:00 19994330.289961162955 27870000.000036433339 262864330.289993882179 1 60353.952228276 2024-02-13T22:51:12.523034+00:00 19994330.290103312582 27870000.000025186688 262864330.290124803782 1 60353.952239854 2024-02-13T22:51:13.523376+00:00 19994330.289936549962 27870000.000001788139 262864330.289934635162 1 60353.952251494 2024-02-13T22:51:14.529058+00:00 19994330.289899218827 27869999.999999303371 262864330.289894849062 1 60353.952263056 2024-02-13T22:51:15.528085+00:00 19994330.289856739342 27869999.999952688813 262864330.289805710316 1 60353.952274641 2024-02-13T22:51:16.529032+00:00 19994330.289977893233 27869999.999986857176 262864330.289961040020 1 60353.952286249 2024-02-13T22:51:17.531894+00:00 19994330.290119733661 27869999.999994479120 262864330.290110528469 1 60353.952297751 2024-02-13T22:51:18.525700+00:00 19994330.289964187890 27870000.000001713634 262864330.289962232113 1 60353.952309353 2024-02-13T22:51:19.528078+00:00 19994330.289987817407 27869999.999988257885 262864330.289972364902 1 60353.952321026 2024-02-13T22:51:20.536660+00:00 19994330.289896648377 27870000.000025779009 262864330.289918720722 1 60353.952332473 2024-02-13T22:51:21.525671+00:00 19994330.290223337710 27870000.000063467771 262864330.290283113718 1 60353.952344091 2024-02-13T22:51:22.529484+00:00 19994330.289871729910 27869999.999957945198 262864330.289825975895 1 60353.952355820 2024-02-13T22:51:23.542810+00:00 19994330.289902821183 27870000.000047322363 262864330.289946436882 1 60353.952367170 2024-02-13T22:51:24.523449+00:00 19994330.289907742292 27869999.999966640025 262864330.289870709181 1 60353.952378790 2024-02-13T22:51:25.527492+00:00 19994330.290246944875 27869999.999933820218 262864330.290177047253 1 60353.952390291 2024-02-13T22:51:26.521115+00:00 19994330.290079876781 27869999.999977376312 262864330.290053546429 1 60353.952401862 2024-02-13T22:51:27.520841+00:00 19994330.290006123483 27869999.999980345368 262864330.289982765913 1 60353.952413736 2024-02-13T22:51:28.546789+00:00 19994330.289933010936 27870000.000000141561 262864330.289929449558 1 60353.952424999 2024-02-13T22:51:29.519957+00:00 19994330.290065955371 27870000.000033207238 262864330.290095448494 1 60353.952436629 2024-02-13T22:51:30.524699+00:00 19994330.290096603334 27870000.000044610351 262864330.290137529373 1 60353.952448168 2024-02-13T22:51:31.521711+00:00 19994330.289759706706 27870000.000040736049 262864330.289796739817 1 60353.952459762 2024-02-13T22:51:32.523466+00:00 19994330.289951436222 27870000.000019237399 262864330.289967000484 1 60353.952471481 2024-02-13T22:51:33.535979+00:00 19994330.289994560182 27870000.000011645257 262864330.290002524853 1 60353.952482909 2024-02-13T22:51:34.523317+00:00 19994330.290032088757 27870000.000026486814 262864330.290054887533 1 60353.952494494 2024-02-13T22:51:35.524231+00:00 19994330.289988953620 27869999.999987702817 262864330.289972960949 1 60353.952506070 2024-02-13T22:51:36.524501+00:00 19994330.289978429675 27869999.999940387905 262864330.289915144444 1 60353.952517679 2024-02-13T22:51:37.527464+00:00 19994330.289849389344 27869999.999947857112 262864330.289793550968 1 60353.952529251 2024-02-13T22:51:38.527283+00:00 19994330.289948467165 27869999.999923095107 262864330.289867877960 1 60353.952540796 2024-02-13T22:51:39.524809+00:00 19994330.290301904082 27869999.999953266233 262864330.290251493454 1 60353.952552361 2024-02-13T22:51:40.523980+00:00 19994330.289713475853 27870000.000011894852 262864330.289721667767 1 60353.952563896 2024-02-13T22:51:41.520607+00:00 19994330.289981383830 27870000.000003665686 262864330.289981365204 1 60353.952575467 2024-02-13T22:51:42.520355+00:00 19994330.290203943849 27870000.000105209649 262864330.290305435658 1 60353.952587095 2024-02-13T22:51:43.524967+00:00 19994330.289960693568 27869999.999965425581 262864330.289922416210 1 60353.952598650 2024-02-13T22:51:44.523409+00:00 19994330.289874143898 27870000.000041801482 262864330.289912253618 1 60353.952610186 2024-02-13T22:51:45.520095+00:00 19994330.290215101093 27870000.000055175275 262864330.290266573429 1 60353.952621775 2024-02-13T22:51:46.521387+00:00 19994330.289709556848 27869999.999950744212 262864330.289656609297 1 60353.952633378 2024-02-13T22:51:47.523855+00:00 19994330.289727631956 27870000.000006910414 262864330.289730846882 1 60353.952645044 2024-02-13T22:51:48.531785+00:00 19994330.289945743978 27869999.999913342297 262864330.289855390787 1 60353.952656514 2024-02-13T22:51:49.522851+00:00 19994330.290187872946 27870000.000010762364 262864330.290194928646 1 60353.952668067 2024-02-13T22:51:50.520950+00:00 19994330.290109418333 27870000.000004369766 262864330.290110111237 1 60353.952679686 2024-02-13T22:51:51.524852+00:00 19994330.289943799376 27870000.000036727637 262864330.289976835251 1 60353.952691207 2024-02-13T22:51:52.520280+00:00 19994330.290083799511 27869999.999982196838 262864330.290062308311 1 60353.952702801 2024-02-13T22:51:53.522005+00:00 19994330.290022045374 27870000.000062067062 262864330.290080428123 1 60353.952714341 2024-02-13T22:51:54.519033+00:00 19994330.289898119867 27870000.000075642020 262864330.289970070124 1 60353.952725918 2024-02-13T22:51:55.519320+00:00 19994330.290072463453 27870000.000035401434 262864330.290104180574 1 60353.952737517 2024-02-13T22:51:56.521423+00:00 19994330.290211275220 27869999.999974276870 262864330.290181875229 1 60353.952749136 2024-02-13T22:51:57.525323+00:00 19994330.289989996701 27870000.000012647361 262864330.289998948574 1 60353.952760774 2024-02-13T22:51:58.530863+00:00 19994330.289848569781 27869999.999950621277 262864330.289795488119 1 60353.952772256 2024-02-13T22:51:59.522925+00:00 19994330.289896316826 27869999.999971613288 262864330.289864242077 1 60353.952783872 2024-02-13T22:52:00.526557+00:00 19994330.290068197995 27869999.999954573810 262864330.290019094944 1 60353.952795714 2024-02-13T22:52:01.549651+00:00 19994330.290094491094 27869999.999931532890 262864330.290022343397 1 60353.952807062 2024-02-13T22:52:02.530191+00:00 19994330.290020376444 27870000.000016584992 262864330.290033251047 1 60353.952818691 2024-02-13T22:52:03.534938+00:00 19994330.290042679757 27870000.000039018691 262864330.290077984333 1 60353.952830184 2024-02-13T22:52:04.527885+00:00 19994330.290152229369 27870000.000036552548 262864330.290185064077 1 60353.952841816 2024-02-13T22:52:05.532866+00:00 19994330.289988845587 27870000.000008266419 262864330.289993405342 1 60353.952853418 2024-02-13T22:52:06.535309+00:00 19994330.289770901203 27870000.000032197684 262864330.289799392223 1 60353.952865002 2024-02-13T22:52:07.536193+00:00 19994330.290089413524 27869999.999997857958 262864330.290083587170 1 60353.952876628 2024-02-13T22:52:08.540652+00:00 19994330.289849709719 27869999.999962788075 262864330.289808779955 1 60353.952888039 2024-02-13T22:52:09.526606+00:00 19994330.290198743343 27869999.999965123832 262864330.290160179138 1 60353.952899655 2024-02-13T22:52:10.530206+00:00 19994330.289830148220 27869999.999937407672 262864330.289763867855 1 60353.952911281 2024-02-13T22:52:11.534640+00:00 19994330.289890579879 27869999.999949485064 262864330.289836376905 1 60353.952922919 2024-02-13T22:52:12.540239+00:00 19994330.290005169809 27869999.999981496483 262864330.289982974529 1 60353.952934424 2024-02-13T22:52:13.534291+00:00 19994330.290139637887 27869999.999973285943 262864330.290109246969 1 60353.952946018 2024-02-13T22:52:14.535950+00:00 19994330.290112823248 27870000.000025603920 262864330.290134727955 1 60353.952957417 2024-02-13T22:52:15.520852+00:00 19994330.289876788855 27870000.000030666590 262864330.289903759956 1 60353.952969104 2024-02-13T22:52:16.530595+00:00 19994330.289910759777 27869999.999973006546 262864330.289880067110 1 60353.952980582 2024-02-13T22:52:17.522276+00:00 19994330.290160894394 27869999.999973490834 262864330.290130674839 1 60353.952992247 2024-02-13T22:52:18.530139+00:00 19994330.289905831218 27869999.999952290207 262864330.289854407310 1 60353.953003743 2024-02-13T22:52:19.523348+00:00 19994330.289871640503 27869999.999946407974 262864330.289814352989 1 60353.953015294 2024-02-13T22:52:20.521405+00:00 19994330.290093921125 27869999.999991603196 262864330.290081828833 1 60353.953027249 2024-02-13T22:52:21.554286+00:00 19994330.289702426642 27869999.999980740249 262864330.289679467678 1 60353.953038477 2024-02-13T22:52:22.524453+00:00 19994330.290047578514 27869999.999996371567 262864330.290040254593 1 60353.953050109 2024-02-13T22:52:23.529399+00:00 19994330.290227655321 27870000.000011760741 262864330.290235728025 1 60353.953061604 2024-02-13T22:52:24.522604+00:00 19994330.289705250412 27870000.000010896474 262864330.289712458849 1 60353.953073218 2024-02-13T22:52:25.526094+00:00 19994330.290061485022 27870000.000047150999 262864330.290104925632 1 60353.953084857 2024-02-13T22:52:26.531640+00:00 19994330.289964936674 27869999.999990656972 262864330.289951890707 1 60353.953096335 2024-02-13T22:52:27.523354+00:00 19994330.289995409548 27869999.999983683228 262864330.289975374937 1 60353.953107931 2024-02-13T22:52:28.525220+00:00 19994330.289933927357 27870000.000016253442 262864330.289946466684 1 60353.953119485 2024-02-13T22:52:29.523464+00:00 19994330.290050495416 27870000.000029411167 262864330.290076225996 1 60353.953131041 2024-02-13T22:52:30.521971+00:00 19994330.289922162890 27869999.999984238297 262864330.289902687073 1 60353.953142641 2024-02-13T22:52:31.524186+00:00 19994330.290032092482 27869999.999990001321 262864330.290018379688 1 60353.953154236 2024-02-13T22:52:32.526011+00:00 19994330.290068060160 27869999.999938726425 262864330.290003091097 1 60353.953165786 2024-02-13T22:52:33.523921+00:00 19994330.290033761412 27869999.999980449677 262864330.290010511875 1 60353.953177329 2024-02-13T22:52:34.521191+00:00 19994330.289981544018 27870000.000002142042 262864330.289979994297 1 60353.953188954 2024-02-13T22:52:35.525667+00:00 19994330.289951514453 27870000.000032223761 262864330.289980024099 1 60353.953200524 2024-02-13T22:52:36.525263+00:00 19994330.290289327502 27870000.000007640570 262864330.290293276310 1 60353.953212063 2024-02-13T22:52:37.522237+00:00 19994330.290034513921 27870000.000018052757 262864330.290048867464 1 60353.953223659 2024-02-13T22:52:38.524093+00:00 19994330.289937216789 27870000.000049684197 262864330.289983212948 1 60353.953235243 2024-02-13T22:52:39.525039+00:00 19994330.290014982224 27870000.000054519624 262864330.290065795183 1 60353.953246784 2024-02-13T22:52:40.522190+00:00 19994330.289923474193 27869999.999997336417 262864330.289917111397 1 60353.953258398 2024-02-13T22:52:41.525537+00:00 19994330.290222603828 27869999.999972879887 262864330.290191799402 1 60353.953270007 2024-02-13T22:52:42.528597+00:00 19994330.290076859295 27869999.999972023070 262864330.290045171976 1 60353.953281525 2024-02-13T22:52:43.523775+00:00 19994330.289969827980 27869999.999968055636 262864330.289934188128 1 60353.953293097 2024-02-13T22:52:44.523589+00:00 19994330.289823368192 27869999.999986629933 262864330.289806306362 1 60353.953304646 2024-02-13T22:52:45.521422+00:00 19994330.289924841374 27870000.000016130507 262864330.289937257767 1 60353.953316279 2024-02-13T22:52:46.526496+00:00 19994330.289867293090 27870000.000011604279 262864330.289875179529 1 60353.953327799 2024-02-13T22:52:47.521811+00:00 19994330.289646532387 27870000.000005140901 262864330.289647966623 1 60353.953339381 2024-02-13T22:52:48.522539+00:00 19994330.289954405278 27870000.000019047409 262864330.289969742298 1 60353.953350969 2024-02-13T22:52:49.523690+00:00 19994330.290181096643 27869999.999975740910 262864330.290153145790 1 60353.953362505 2024-02-13T22:52:50.520471+00:00 19994330.290073346347 27870000.000004567206 262864330.290074199438 1 60353.953374197 2024-02-13T22:52:51.530648+00:00 19994330.289626844227 27869999.999967638403 262864330.289590775967 1 60353.953385701 2024-02-13T22:52:52.524591+00:00 19994330.290169883519 27870000.000017158687 262864330.290183365345 1 60353.953397258 2024-02-13T22:52:53.523111+00:00 19994330.290031202137 27869999.999929700047 262864330.289957195520 1 60353.953408804 2024-02-13T22:52:54.520643+00:00 19994330.289894275367 27869999.999958764762 262864330.289849340916 1 60353.953420497 2024-02-13T22:52:55.530969+00:00 19994330.290162574500 27869999.999991092831 262864330.290149956942 1 60353.953431970 2024-02-13T22:52:56.522149+00:00 19994330.289956972003 27869999.999988947064 262864330.289942204952 1 60353.953443617 2024-02-13T22:52:57.528504+00:00 19994330.290269877762 27870000.000029541552 262864330.290295720100 1 60353.953455141 2024-02-13T22:52:58.524195+00:00 19994330.289832558483 27869999.999947357923 262864330.289776235819 1 60353.953466697 2024-02-13T22:52:59.522610+00:00 19994330.289974305779 27870000.000040769577 262864330.290011376143 1 60353.953478276 2024-02-13T22:53:00.523045+00:00 19994330.290388345718 27870000.000032927841 262864330.290417581797 1 60353.953489885 2024-02-13T22:53:01.526051+00:00 19994330.289917200804 27869999.999964393675 262864330.289877891541 1 60353.953501432 2024-02-13T22:53:02.523765+00:00 19994330.289839658886 27869999.999964226037 262864330.289800196886 1 60353.953513023 2024-02-13T22:53:03.525145+00:00 19994330.289893373847 27869999.999960187823 262864330.289849877357 1 60353.953524581 2024-02-13T22:53:04.523818+00:00 19994330.290191147476 27869999.999953690916 262864330.290141135454 1 60353.953536195 2024-02-13T22:53:05.527232+00:00 19994330.290035776794 27869999.999975632876 262864330.290007710457 1 60353.953547725 2024-02-13T22:53:06.523388+00:00 19994330.289978846908 27870000.000004541129 262864330.289979696274 1 60353.953559341 2024-02-13T22:53:07.527092+00:00 19994330.290021482855 27869999.999997600913 262864330.290015399456 1 60353.953570864 2024-02-13T22:53:08.522621+00:00 19994330.289899766445 27870000.000071201473 262864330.289967268705 1 60353.953582450 2024-02-13T22:53:09.523671+00:00 19994330.289983946830 27870000.000048626214 262864330.290028899908 1 60353.953594003 2024-02-13T22:53:10.521858+00:00 19994330.289822559804 27870000.000013578683 262864330.289832442999 1 60353.953605600 2024-02-13T22:53:11.523847+00:00 19994330.290014781058 27869999.999986749142 262864330.289997816086 1 60353.953617178 2024-02-13T22:53:12.524154+00:00 19994330.290203236043 27870000.000008348376 262864330.290207892656 1 60353.953628712 2024-02-13T22:53:13.520727+00:00 19994330.289873354137 27869999.999984629452 262864330.289854288101 1 60353.953640289 2024-02-13T22:53:14.520994+00:00 19994330.290019422770 27869999.999911911786 262864330.289927631617 1 60353.953651884 2024-02-13T22:53:15.522743+00:00 19994330.290064513683 27869999.999951083213 262864330.290011912584 1 60353.953663440 2024-02-13T22:53:16.521215+00:00 19994330.289933685213 27870000.000027414411 262864330.289957404137 1 60353.953675057 2024-02-13T22:53:17.524937+00:00 19994330.289959017187 27869999.999999485910 262864330.289954811335 1 60353.953686643 2024-02-13T22:53:18.525997+00:00 19994330.289947886020 27870000.000019930303 262864330.289964139462 1 60353.953698195 2024-02-13T22:53:19.524026+00:00 19994330.290094781667 27870000.000059790909 262864330.290150880814 1 60353.953709755 2024-02-13T22:53:20.522809+00:00 19994330.290279090405 27870000.000068068504 262864330.290343463421 1 60353.953721339 2024-02-13T22:53:21.523663+00:00 19994330.289905089885 27870000.000020317733 262864330.289921730757 1 60353.953732901 2024-02-13T22:53:22.522637+00:00 19994330.290042612702 27870000.000017881393 262864330.290056794882 1 60353.953744532 2024-02-13T22:53:23.527523+00:00 19994330.289926894009 27870000.000021047890 262864330.289944231510 1 60353.953756040 2024-02-13T22:53:24.521878+00:00 19994330.289951823652 27869999.999960388988 262864330.289908528328 1 60353.953767629 2024-02-13T22:53:25.523124+00:00 19994330.290171924978 27869999.999989788979 262864330.290158003569 1 60353.953779198 2024-02-13T22:53:26.522698+00:00 19994330.289846193045 27869999.999918106943 262864330.289760589600 1 60353.953790773 2024-02-13T22:53:27.522756+00:00 19994330.290040839463 27869999.999997336417 262864330.290034502745 1 60353.953802325 2024-02-13T22:53:28.520847+00:00 19994330.290219783783 27869999.999986909330 262864330.290203005075 1 60353.953813932 2024-02-13T22:53:29.523718+00:00 19994330.290204226971 27870000.000014640391 262864330.290215164423 1 60353.953825482 2024-02-13T22:53:30.521655+00:00 19994330.289796348661 27869999.999986287206 262864330.289778947830 1 60353.953837070 2024-02-13T22:53:31.522814+00:00 19994330.289980888367 27870000.000023290515 262864330.290000498295 1 60353.953848634 2024-02-13T22:53:32.521998+00:00 19994330.290151976049 27870000.000035803765 262864330.290184080601 1 60353.953860196 2024-02-13T22:53:33.520915+00:00 19994330.290123287588 27870000.000021617860 262864330.290141195059 1 60353.953871812 2024-02-13T22:53:34.524559+00:00 19994330.289943091571 27869999.999962303787 262864330.289901703596 1 60353.953883338 2024-02-13T22:53:35.520376+00:00 19994330.289820235223 27870000.000006377697 262864330.289822906256 1 60353.953894936 2024-02-13T22:53:36.522416+00:00 19994330.289897162467 27869999.999944485724 262864330.289837956429 1 60353.953906548 2024-02-13T22:53:37.525718+00:00 19994330.290071401745 27869999.999964155257 262864330.290031850338 1 60353.953918099 2024-02-13T22:53:38.523768+00:00 19994330.290112391114 27869999.999982327223 262864330.290091037750 1 60353.953929672 2024-02-13T22:53:39.523614+00:00 19994330.289724424481 27869999.999969810247 262864330.289690554142 1 60353.953941210 2024-02-13T22:53:40.520574+00:00 19994330.290335737169 27870000.000064440072 262864330.290396481752 1 60353.953952801 2024-02-13T22:53:41.522041+00:00 19994330.289945326746 27870000.000012941658 262864330.289954572916 1 60353.953964387 2024-02-13T22:53:42.523009+00:00 19994330.290084589273 27870000.000044550747 262864330.290125459433 1 60353.953975955 2024-02-13T22:53:43.522503+00:00 19994330.290184348822 27870000.000003118068 262864330.290183782578 1 60353.953987525 2024-02-13T22:53:44.522125+00:00 19994330.289932891726 27870000.000022210181 262864330.289951384068 1 60353.953999067 2024-02-13T22:53:45.519404+00:00 19994330.290393896401 27870000.000018503517 262864330.290408700705 1 60353.954010658 2024-02-13T22:53:46.520821+00:00 19994330.289929512888 27869999.999962408096 262864330.289888232946 1 60353.954022270 2024-02-13T22:53:47.524124+00:00 19994330.290023393929 27869999.999963473529 262864330.289983153343 1 60353.954033811 2024-02-13T22:53:48.521277+00:00 19994330.289764109999 27869999.999948542565 262864330.289708942175 1 60353.954045417 2024-02-13T22:53:49.523988+00:00 19994330.290011364967 27869999.999995660037 262864330.290003329515 1 60353.954056969 2024-02-13T22:53:50.522134+00:00 19994330.289966013283 27869999.999992407858 262864330.289954721928 1 60353.954068565 2024-02-13T22:53:51.523999+00:00 19994330.290081523359 27870000.000068310648 262864330.290146142244 1 60353.954080109 2024-02-13T22:53:52.521376+00:00 19994330.289814289659 27870000.000017415732 262864330.289828002453 1 60353.954091711 2024-02-13T22:53:53.523832+00:00 19994330.290136311203 27870000.000048767775 262864330.290181368589 1 60353.954103297 2024-02-13T22:53:54.524879+00:00 19994330.289763908833 27870000.000019393861 262864330.289779603481 1 60353.954114850 2024-02-13T22:53:55.523018+00:00 19994330.290074717253 27870000.000012103468 262864330.290083110332 1 60353.954126441 2024-02-13T22:53:56.524495+00:00 19994330.289978317916 27869999.999966129661 262864330.289940774441 1 60353.954137976 2024-02-13T22:53:57.521123+00:00 19994330.290109723806 27870000.000019025058 262864330.290125042200 1 60353.954149559 2024-02-13T22:53:58.521900+00:00 19994330.289921157062 27869999.999974202365 262864330.289891660213 1 60353.954161132 2024-02-13T22:53:59.521767+00:00 19994330.290159430355 27869999.999989248812 262864330.290144979954 1 60353.954172733 2024-02-13T22:54:00.524122+00:00 19994330.289893832058 27869999.999993227422 262864330.289883375168 1 60353.954184390 2024-02-13T22:54:01.531323+00:00 19994330.289955664426 27870000.000005368143 262864330.289957344532 1 60353.954195896 2024-02-13T22:54:02.525380+00:00 19994330.290034417063 27869999.999968439341 262864330.289999157190 1 60353.954207473 2024-02-13T22:54:03.525622+00:00 19994330.290038183331 27870000.000045627356 262864330.290080130100 1 60353.954219045 2024-02-13T22:54:04.525451+00:00 19994330.290125880390 27870000.000060781837 262864330.290182977915 1 60353.954230648 2024-02-13T22:54:05.527945+00:00 19994330.289978507906 27870000.000036533922 262864330.290011346340 1 60353.954242215 2024-02-13T22:54:06.527422+00:00 19994330.290125787258 27870000.000047009438 262864330.290169090033 1 60353.954253888 2024-02-13T22:54:07.535933+00:00 19994330.289811819792 27869999.999972723424 262864330.289780855179 1 60353.954265457 2024-02-13T22:54:08.535483+00:00 19994330.290099326521 27869999.999956883490 262864330.290052503347 1 60353.954276978 2024-02-13T22:54:09.530858+00:00 19994330.290112812072 27869999.999967746437 262864330.290076881647 1 60353.954288626 2024-02-13T22:54:10.537312+00:00 19994330.289908941835 27869999.999936528504 262864330.289841771126 1 60353.954300181 2024-02-13T22:54:11.535665+00:00 19994330.290270671248 27869999.999961458147 262864330.290228426456 1 60353.954311662 2024-02-13T22:54:12.527646+00:00 19994330.289726685733 27870000.000010333955 262864330.289733320475 1 60353.954323267 2024-02-13T22:54:13.530247+00:00 19994330.289955426008 27869999.999986473471 262864330.289938211441 1 60353.954334952 2024-02-13T22:54:14.539855+00:00 19994330.290166810155 27870000.000057611614 262864330.290220737457 1 60353.954346341 2024-02-13T22:54:15.523826+00:00 19994330.289967019111 27870000.000007648021 262864330.289970993996 1 60353.954357934 2024-02-13T22:54:16.525483+00:00 19994330.290063470602 27870000.000035624951 262864330.290095388889 1 60353.954369914 2024-02-13T22:54:17.560545+00:00 19994330.290369667113 27869999.999996561557 262864330.290362536907 1 60353.954381101 2024-02-13T22:54:18.527091+00:00 19994330.289798431098 27869999.999979354441 262864330.289774090052 1 60353.954392632 2024-02-13T22:54:19.523464+00:00 19994330.290023632348 27869999.999959204346 262864330.289979130030 1 60353.954404288 2024-02-13T22:54:20.530518+00:00 19994330.289928786457 27869999.999966498464 262864330.289891600609 1 60353.954415855 2024-02-13T22:54:21.529914+00:00 19994330.290113925934 27869999.999974641949 262864330.290084868670 1 60353.954427479 2024-02-13T22:54:22.534162+00:00 19994330.290083806962 27869999.999934714288 262864330.290014803410 1 60353.954438913 2024-02-13T22:54:23.522039+00:00 19994330.289859995246 27869999.999982763082 262864330.289839088917 1 60353.954450497 2024-02-13T22:54:24.523000+00:00 19994330.290046222508 27870000.000042211264 262864330.290084719658 1 60353.954462100 2024-02-13T22:54:25.525403+00:00 19994330.290037520230 27870000.000010721385 262864330.290044546127 1 60353.954473724 2024-02-13T22:54:26.529763+00:00 19994330.290095888078 27870000.000039014965 262864330.290131211281 1 60353.954485235 2024-02-13T22:54:27.524318+00:00 19994330.289911527187 27870000.000071365386 262864330.289979219437 1 60353.954496791 2024-02-13T22:54:28.522752+00:00 19994330.289991956204 27869999.999967593700 262864330.289955854416 1 60353.954508339 2024-02-13T22:54:29.520451+00:00 19994330.289883218706 27869999.999975029379 262864330.289854556322 1 60353.954519966 2024-02-13T22:54:30.525079+00:00 19994330.290197011083 27870000.000010255724 262864330.290203571320 1 60353.954531483 2024-02-13T22:54:31.520180+00:00 19994330.290016334504 27869999.999986320734 262864330.289998948574 1 60353.954543074 2024-02-13T22:54:32.521574+00:00 19994330.290086839348 27869999.999940048903 262864330.290023177862 1 60353.954554662 2024-02-13T22:54:33.522756+00:00 19994330.290283661336 27869999.999990023673 262864330.290269970894 1 60353.954566204 2024-02-13T22:54:34.520064+00:00 19994330.289961084723 27870000.000015057623 262864330.289972424507 1 60353.954577787 2024-02-13T22:54:35.520800+00:00 19994330.289749413729 27870000.000048339367 262864330.289794057608 1 60353.954589384 2024-02-13T22:54:36.522782+00:00 19994330.290029153228 27870000.000027574599 262864330.290053009987 1 60353.954600941 2024-02-13T22:54:37.521285+00:00 19994330.290122069418 27870000.000056907535 262864330.290175288916 1 60353.954612552 2024-02-13T22:54:38.524462+00:00 19994330.290070354939 27869999.999964743853 262864330.290031403303 1 60353.954624096 2024-02-13T22:54:39.521878+00:00 19994330.289908196777 27869999.999999009073 262864330.289903521538 1 60353.954635669 2024-02-13T22:54:40.521784+00:00 19994330.289883449674 27869999.999934066087 262864330.289813816547 1 60353.954647246 2024-02-13T22:54:41.522025+00:00 19994330.290188491344 27870000.000008180737 262864330.290192961693 1 60353.954658823 2024-02-13T22:54:42.522301+00:00 19994330.289742253721 27869999.999931428581 262864330.289669990540 1 60353.954670435 2024-02-13T22:54:43.525554+00:00 19994330.289926026016 27869999.999991551042 262864330.289913862944 1 60353.954682184 2024-02-13T22:54:44.540720+00:00 19994330.289971977472 27870000.000012669712 262864330.289980947971 1 60353.954693630 2024-02-13T22:54:45.529679+00:00 19994330.290024340153 27870000.000038892031 262864330.290059536695 1 60353.954705158 2024-02-13T22:54:46.525647+00:00 19994330.289936114103 27870000.000023245811 262864330.289955675602 1 60353.954716743 2024-02-13T22:54:47.526622+00:00 19994330.290085460991 27870000.000037018210 262864330.290118783712 1 60353.954728365 2024-02-13T22:54:48.530782+00:00 19994330.289749961346 27870000.000042181462 262864330.289788424969 1 60353.954739947 2024-02-13T22:54:49.531455+00:00 19994330.290121097118 27870000.000016402453 262864330.290133804083 1 60353.954751535 2024-02-13T22:54:50.532674+00:00 19994330.290001440793 27870000.000025816262 262864330.290023565292 1 60353.954763089 2024-02-13T22:54:51.530929+00:00 19994330.289995115250 27870000.000003367662 262864330.289994776249 1 60353.954774661 2024-02-13T22:54:52.530684+00:00 19994330.289872989058 27870000.000014245510 262864330.289883553982 1 60353.954786204 2024-02-13T22:54:53.528009+00:00 19994330.290024612099 27869999.999962836504 262864330.289983749390 1 60353.954797848 2024-02-13T22:54:54.534061+00:00 19994330.289890442044 27869999.999933540821 262864330.289820283651 1 60353.954809438 2024-02-13T22:54:55.535385+00:00 19994330.289838731289 27869999.999995220453 262864330.289830267429 1 60353.954820904 2024-02-13T22:54:56.526120+00:00 19994330.290100075305 27869999.999990720302 262864330.290087103844 1 60353.954832601 2024-02-13T22:54:57.536777+00:00 19994330.289953652769 27870000.000010151416 262864330.289960116148 1 60353.954844067 2024-02-13T22:54:58.527387+00:00 19994330.290012061596 27870000.000039622188 262864330.290048003197 1 60353.954855755 2024-02-13T22:54:59.537215+00:00 19994330.290065437555 27870000.000009719282 262864330.290071457624 1 60353.954867196 2024-02-13T22:55:00.525733+00:00 19994330.290114246309 27870000.000031661242 262864330.290142208338 1 60353.954879094 2024-02-13T22:55:01.553716+00:00 19994330.289821092039 27869999.999995738268 262864330.289813131094 1 60353.954890354 2024-02-13T22:55:02.526580+00:00 19994330.289880495518 27869999.999983403832 262864330.289860188961 1 60353.954901971 2024-02-13T22:55:03.530337+00:00 19994330.289889167994 27869999.999937087297 262864330.289822548628 1 60353.954913471 2024-02-13T22:55:04.523876+00:00 19994330.289949212223 27869999.999964661896 262864330.289910167456 1 60353.954925029 2024-02-13T22:55:05.522502+00:00 19994330.289969179779 27869999.999999850988 262864330.289965331554 1 60353.954936603 2024-02-13T22:55:06.522510+00:00 19994330.290155917406 27869999.999979194254 262864330.290131419897 1 60353.954948205 2024-02-13T22:55:07.524886+00:00 19994330.289698384702 27870000.000004302710 262864330.289698988199 1 60353.954959781 2024-02-13T22:55:08.525067+00:00 19994330.290237609297 27870000.000008326024 262864330.290242224932 1 60353.954971361 2024-02-13T22:55:09.525550+00:00 19994330.290036134422 27870000.000062305480 262864330.290094763041 1 60353.954982951 2024-02-13T22:55:10.527003+00:00 19994330.289943344891 27870000.000000633299 262864330.289940267801 1 60353.954994503 2024-02-13T22:55:11.525058+00:00 19994330.289856456220 27870000.000047843903 262864330.289900600910 1 60353.955006065 2024-02-13T22:55:12.524044+00:00 19994330.289881411940 27870000.000050574541 262864330.289928287268 1 60353.955017705 2024-02-13T22:55:13.529664+00:00 19994330.290008738637 27869999.999916400760 262864330.289921462536 1 60353.955029248 2024-02-13T22:55:14.526999+00:00 19994330.289998020977 27869999.999947380275 262864330.289941698313 1 60353.955040767 2024-02-13T22:55:15.522291+00:00 19994330.290102761239 27869999.999901212752 262864330.290000259876 1 60353.955052382 2024-02-13T22:55:16.525845+00:00 19994330.290024429560 27870000.000007688999 262864330.290028423071 1 60353.955063942 2024-02-13T22:55:17.524603+00:00 19994330.289879690856 27869999.999959018081 262864330.289835005999 1 60353.955075500 2024-02-13T22:55:18.523148+00:00 19994330.290026601404 27870000.000031240284 262864330.290054142475 1 60353.955087059 2024-02-13T22:55:19.521871+00:00 19994330.290150757879 27870000.000044371933 262864330.290191441774 1 60353.955098646 2024-02-13T22:55:20.522991+00:00 19994330.289913415909 27870000.000047821552 262864330.289957553148 1 60353.955110222 2024-02-13T22:55:21.523162+00:00 19994330.290058113635 27870000.000009454787 262864330.290063858032 1 60353.955121903 2024-02-13T22:55:22.532429+00:00 19994330.289912384003 27870000.000031504780 262864330.289940178394 1 60353.955133360 2024-02-13T22:55:23.522312+00:00 19994330.290034737438 27869999.999978963286 262864330.290010005236 1 60353.955144912 2024-02-13T22:55:24.520452+00:00 19994330.289705902338 27870000.000036220998 262864330.289738416672 1 60353.955156499 2024-02-13T22:55:25.521479+00:00 19994330.290163222700 27870000.000007208437 262864330.290166735649 1 60353.955168071 2024-02-13T22:55:26.521298+00:00 19994330.289945602417 27869999.999913282692 262864330.289855182171 1 60353.955179670 2024-02-13T22:55:27.523510+00:00 19994330.289997275919 27869999.999992020428 262864330.289985597134 1 60353.955191249 2024-02-13T22:55:28.523970+00:00 19994330.290148995817 27869999.999997809529 262864330.290143102407 1 60353.955202824 2024-02-13T22:55:29.524015+00:00 19994330.289987292141 27869999.999990507960 262864330.289974123240 1 60353.955214369 2024-02-13T22:55:30.521493+00:00 19994330.290159665048 27870000.000015981495 262864330.290171951056 1 60353.955225939 2024-02-13T22:55:31.521166+00:00 19994330.290221229196 27870000.000056438148 262864330.290273964405 1 60353.955237504 2024-02-13T22:55:32.520368+00:00 19994330.289979655296 27870000.000046219677 262864330.290022194386 1 60353.955249090 2024-02-13T22:55:33.521384+00:00 19994330.290322609246 27870000.000025633723 262864330.290344536304 1 60353.955260677 2024-02-13T22:55:34.522493+00:00 19994330.290085241199 27870000.000022236258 262864330.290103793144 1 60353.955272267 2024-02-13T22:55:35.523855+00:00 19994330.289943203330 27869999.999952360988 262864330.289891898632 1 60353.955283826 2024-02-13T22:55:36.522553+00:00 19994330.290010601282 27869999.999964457005 262864330.289971351624 1 60353.955295389 2024-02-13T22:55:37.521590+00:00 19994330.289880543947 27869999.999987602234 262864330.289864450693 1 60353.955306968 2024-02-13T22:55:38.522005+00:00 19994330.290200334042 27869999.999961726367 262864330.290158361197 1 60353.955318661 2024-02-13T22:55:39.532355+00:00 19994330.289816237986 27869999.999976176769 262864330.289788722992 1 60353.955330181 2024-02-13T22:55:40.527671+00:00 19994330.289808999747 27870000.000006392598 262864330.289811670780 1 60353.955341842 2024-02-13T22:55:41.535122+00:00 19994330.289953712374 27870000.000077109784 262864330.290027111769 1 60353.955353520 2024-02-13T22:55:42.544143+00:00 19994330.290069859475 27869999.999992754310 262864330.290058910847 1 60353.955364921 2024-02-13T22:55:43.529200+00:00 19994330.289854288101 27870000.000046297908 262864330.289896905422 1 60353.955376520 2024-02-13T22:55:44.531335+00:00 19994330.290007025003 27869999.999991763383 262864330.289995104074 1 60353.955388024 2024-02-13T22:55:45.525223+00:00 19994330.289873931557 27869999.999992668629 262864330.289862900972 1 60353.955399712 2024-02-13T22:55:46.535137+00:00 19994330.290184110403 27869999.999972589314 262864330.290152996778 1 60353.955411266 2024-02-13T22:55:47.533354+00:00 19994330.289846114814 27869999.999952085316 262864330.289794504642 1 60353.955422950 2024-02-13T22:55:48.542837+00:00 19994330.290159147233 27869999.999957028776 262864330.290112465620 1 60353.955434397 2024-02-13T22:55:49.531913+00:00 19994330.289978027344 27869999.999947559088 262864330.289921879768 1 60353.955445969 2024-02-13T22:55:50.531733+00:00 19994330.289948306978 27869999.999995201826 262864330.289939820766 1 60353.955457648 2024-02-13T22:55:51.540785+00:00 19994330.289987415075 27870000.000030633062 262864330.290014356375 1 60353.955469023 2024-02-13T22:55:52.523589+00:00 19994330.290144771338 27870000.000079508871 262864330.290220588446 1 60353.955480851 2024-02-13T22:55:53.545536+00:00 19994330.289891012013 27870000.000033207238 262864330.289920508862 1 60353.955492247 2024-02-13T22:55:54.530181+00:00 19994330.290129955858 27870000.000044237822 262864330.290170490742 1 60353.955503876 2024-02-13T22:55:55.534917+00:00 19994330.289961107075 27870000.000020045787 262864330.289977461100 1 60353.955515351 2024-02-13T22:55:56.526336+00:00 19994330.289848361164 27869999.999957118183 262864330.289801776409 1 60353.955526943 2024-02-13T22:55:57.527892+00:00 19994330.289946921170 27870000.000001300126 262864330.289944529533 1 60353.955538485 2024-02-13T22:55:58.525113+00:00 19994330.289919923991 27869999.999956991524 262864330.289873212576 1 60353.955550138 2024-02-13T22:55:59.531894+00:00 19994330.290044728667 27869999.999967426062 262864330.290008455515 1 60353.955561604 2024-02-13T22:56:00.522616+00:00 19994330.290206693113 27870000.000002983958 262864330.290205985308 1 60353.955573319 2024-02-13T22:56:01.534696+00:00 19994330.290191851556 27870000.000005550683 262864330.290193706751 1 60353.955584813 2024-02-13T22:56:02.527831+00:00 19994330.289768762887 27870000.000070504844 262864330.289835572243 1 60353.955596373 2024-02-13T22:56:03.526616+00:00 19994330.290290635079 27870000.000039860606 262864330.290326803923 1 60353.955607908 2024-02-13T22:56:04.523217+00:00 19994330.289912484586 27870000.000041179359 262864330.289949983358 1 60353.955619526 2024-02-13T22:56:05.527046+00:00 19994330.289902344346 27870000.000045541674 262864330.289944171906 1 60353.955631107 2024-02-13T22:56:06.527643+00:00 19994330.290079709142 27870000.000035226345 262864330.290111243725 1 60353.955642680 2024-02-13T22:56:07.527543+00:00 19994330.289771080017 27869999.999996926636 262864330.289764314890 1 60353.955654267 2024-02-13T22:56:08.528706+00:00 19994330.290046315640 27869999.999966837466 262864330.290009438992 1 60353.955665739 2024-02-13T22:56:09.519859+00:00 19994330.290221132338 27870000.000018443912 262864330.290235877037 1 60353.955677371 2024-02-13T22:56:10.524813+00:00 19994330.290261566639 27869999.999971646816 262864330.290229529142 1 60353.955688913 2024-02-13T22:56:11.522074+00:00 19994330.289747469127 27869999.999997992069 262864330.289741784334 1 60353.955700572 2024-02-13T22:56:12.529422+00:00 19994330.290109574795 27870000.000006392598 262864330.290112257004 1 60353.955712066 2024-02-13T22:56:13.522511+00:00 19994330.289811484516 27870000.000020582229 262864330.289828389883 1 60353.955723635 2024-02-13T22:56:14.522038+00:00 19994330.290021166205 27870000.000049490482 262864330.290066957474 1 60353.955735229 2024-02-13T22:56:15.523769+00:00 19994330.289906818420 27870000.000000815839 262864330.289903938770 1 60353.955746819 2024-02-13T22:56:16.525209+00:00 19994330.290321819484 27870000.000061735511 262864330.290379881859 1 60353.955758409 2024-02-13T22:56:17.526501+00:00 19994330.290055405349 27869999.999994091690 262864330.290045797825 1 60353.955770028 2024-02-13T22:56:18.530455+00:00 19994330.289951272309 27869999.999993894249 262864330.289941459894 1 60353.955781507 2024-02-13T22:56:19.522188+00:00 19994330.289928611368 27869999.999984443188 262864330.289909362793 1 60353.955793093 2024-02-13T22:56:20.523257+00:00 19994330.289965495467 27869999.999945294112 262864330.289907097816 1 60353.955804694 2024-02-13T22:56:21.525579+00:00 19994330.289973054081 27869999.999984834343 262864330.289954185486 1 60353.955816247 2024-02-13T22:56:22.523700+00:00 19994330.289988923818 27869999.999976012856 262864330.289961248636 1 60353.955827852 2024-02-13T22:56:23.526445+00:00 19994330.290160059929 27869999.999989476055 262864330.290145844221 1 60353.955839451 2024-02-13T22:56:24.528578+00:00 19994330.289896562696 27870000.000062525272 262864330.289955377579 1 60353.955850990 2024-02-13T22:56:25.525519+00:00 19994330.289931934327 27870000.000038307160 262864330.289966523647 1 60353.955862568 2024-02-13T22:56:26.525909+00:00 19994330.289867386222 27870000.000041689724 262864330.289905369282 1 60353.955874089 2024-02-13T22:56:27.521283+00:00 19994330.289979804307 27869999.999978885055 262864330.289955019951 1 60353.955885657 2024-02-13T22:56:28.520764+00:00 19994330.290245454758 27870000.000013701618 262864330.290255457163 1 60353.955897346 2024-02-13T22:56:29.530663+00:00 19994330.290046121925 27870000.000008329749 262864330.290050774813 1 60353.955908809 2024-02-13T22:56:30.521082+00:00 19994330.289919432253 27869999.999971508980 262864330.289887249470 1 60353.955920413 2024-02-13T22:56:31.523713+00:00 19994330.290272194892 27869999.999962709844 262864330.290231227875 1 60353.955931985 2024-02-13T22:56:32.523520+00:00 19994330.289937190711 27869999.999986693263 262864330.289920210838 1 60353.955943529 2024-02-13T22:56:33.520962+00:00 19994330.289921853691 27869999.999956563115 262864330.289874702692 1 60353.955955099 2024-02-13T22:56:34.520554+00:00 19994330.289900250733 27869999.999987613410 262864330.289884150028 1 60353.955966749 2024-02-13T22:56:35.527113+00:00 19994330.290227629244 27870000.000001039356 262864330.290224969387 1 60353.955978270 2024-02-13T22:56:36.522530+00:00 19994330.290107075125 27870000.000032763928 262864330.290136128664 1 60353.955989927 2024-02-13T22:56:37.529699+00:00 19994330.290045626462 27870000.000018306077 262864330.290060222149 1 60353.956001441 2024-02-13T22:56:38.524521+00:00 19994330.289982154965 27870000.000031244010 262864330.290009677410 1 60353.956013029 2024-02-13T22:56:39.525660+00:00 19994330.289948720485 27869999.999968193471 262864330.289913237095 1 60353.956024551 2024-02-13T22:56:40.521240+00:00 19994330.289794374257 27869999.999988429248 262864330.289779126644 1 60353.956036164 2024-02-13T22:56:41.524629+00:00 19994330.290099706501 27869999.999939832836 262864330.290035843849 1 60353.956047714 2024-02-13T22:56:42.522500+00:00 19994330.289726383984 27869999.999953418970 262864330.289676100016 1 60353.956059340 2024-02-13T22:56:43.527014+00:00 19994330.290068238974 27869999.999943889678 262864330.290008425713 1 60353.956070970 2024-02-13T22:56:44.531841+00:00 19994330.289800990373 27869999.999977383763 262864330.289774686098 1 60353.956082524 2024-02-13T22:56:45.530063+00:00 19994330.290230464190 27870000.000018320978 262864330.290245085955 1 60353.956094152 2024-02-13T22:56:46.534743+00:00 19994330.290126882493 27870000.000014226884 262864330.290137410164 1 60353.956105739 2024-02-13T22:56:47.535868+00:00 19994330.289869766682 27870000.000025145710 262864330.289891213179 1 60353.956117199 2024-02-13T22:56:48.525967+00:00 19994330.289941996336 27870000.000030979514 262864330.289969295263 1 60353.956128818 2024-02-13T22:56:49.529894+00:00 19994330.290166109800 27870000.000030234456 262864330.290192633867 1 60353.956140462 2024-02-13T22:56:50.535921+00:00 19994330.289930306375 27869999.999960310757 262864330.289886921644 1 60353.956152049 2024-02-13T22:56:51.537042+00:00 19994330.290173750371 27869999.999978732318 262864330.290148764849 1 60353.956163501 2024-02-13T22:56:52.526488+00:00 19994330.290049817413 27869999.999987319112 262864330.290033429861 1 60353.956175110 2024-02-13T22:56:53.529479+00:00 19994330.290026731789 27869999.999966267496 262864330.289989292622 1 60353.956186792 2024-02-13T22:56:54.538816+00:00 19994330.289663158357 27869999.999955262989 262864330.289614737034 1 60353.956198200 2024-02-13T22:56:55.524450+00:00 19994330.290304470807 27870000.000010669231 262864330.290311455727 1 60353.956210046 2024-02-13T22:56:56.547938+00:00 19994330.290021635592 27869999.999983288348 262864330.290001213551 1 60353.956221341 2024-02-13T22:56:57.523852+00:00 19994330.289887242019 27870000.000006973743 262864330.289890527725 1 60353.956232938 2024-02-13T22:56:58.525849+00:00 19994330.290019907057 27870000.000002425164 262864330.290018618107 1 60353.956244535 2024-02-13T22:56:59.527843+00:00 19994330.290077917278 27870000.000017672777 262864330.290091902018 1 60353.956256289 2024-02-13T22:57:00.543385+00:00 19994330.290299717337 27869999.999990452081 262864330.290286481380 1 60353.956267763 2024-02-13T22:57:01.534704+00:00 19994330.289509143680 27869999.999962043017 262864330.289467483759 1 60353.956279175 2024-02-13T22:57:02.520749+00:00 19994330.290095020086 27869999.999957039952 262864330.290048360825 1 60353.956290738 2024-02-13T22:57:03.519724+00:00 19994330.290025129914 27869999.999968674034 262864330.289990127087 1 60353.956302338 2024-02-13T22:57:04.522050+00:00 19994330.290293637663 27869999.999935578555 262864330.290225505829 1 60353.956313929 2024-02-13T22:57:05.523435+00:00 19994330.290075056255 27869999.999995112419 262864330.290066480637 1 60353.956325486 2024-02-13T22:57:06.521983+00:00 19994330.289826508611 27869999.999995063990 262864330.289817869663 1 60353.956337058 2024-02-13T22:57:07.521855+00:00 19994330.289938893169 27870000.000041026622 262864330.289976239204 1 60353.956348680 2024-02-13T22:57:08.525938+00:00 19994330.290090762079 27870000.000003442168 262864330.290090531111 1 60353.956360214 2024-02-13T22:57:09.522544+00:00 19994330.290059253573 27870000.000078447163 262864330.290134012699 1 60353.956371817 2024-02-13T22:57:10.524947+00:00 19994330.289734762162 27870000.000033210963 262864330.289764255285 1 60353.956383469 2024-02-13T22:57:11.531671+00:00 19994330.290061496198 27870000.000014889985 262864330.290072709322 1 60353.956394927 2024-02-13T22:57:12.521667+00:00 19994330.290016576648 27869999.999982278794 262864330.289995133877 1 60353.956406634 2024-02-13T22:57:13.533155+00:00 19994330.290108323097 27869999.999962680042 262864330.290067315102 1 60353.956418158 2024-02-13T22:57:14.528899+00:00 19994330.289978954941 27869999.999963577837 262864330.289938837290 1 60353.956429776 2024-02-13T22:57:15.532681+00:00 19994330.290016707033 27869999.999942339957 262864330.289955347776 1 60353.956441242 2024-02-13T22:57:16.523303+00:00 19994330.290154356509 27869999.999955907464 262864330.290106564760 1 60353.956452843 2024-02-13T22:57:17.525626+00:00 19994330.289731953293 27870000.000036854297 262864330.289765119553 1 60353.956464428 2024-02-13T22:57:18.526583+00:00 19994330.290037624538 27870000.000006861985 262864330.290040791035 1 60353.956476074 2024-02-13T22:57:19.532813+00:00 19994330.289992909878 27870000.000043164939 262864330.290032356977 1 60353.956487577 2024-02-13T22:57:20.526704+00:00 19994330.289986949414 27869999.999995749444 262864330.289978981018 1 60353.956499237 2024-02-13T22:57:21.534050+00:00 19994330.289699468762 27869999.999980438501 262864330.289676219225 1 60353.956510817 2024-02-13T22:57:22.534559+00:00 19994330.290052104741 27870000.000025220215 262864330.290073633194 1 60353.956522290 2024-02-13T22:57:23.525882+00:00 19994330.290031697601 27870000.000029105693 262864330.290057122707 1 60353.956533924 2024-02-13T22:57:24.530987+00:00 19994330.290092550218 27869999.999958887696 262864330.290047734976 1 60353.956545578 2024-02-13T22:57:25.537977+00:00 19994330.289821356535 27869999.999960314482 262864330.289777964354 1 60353.956557043 2024-02-13T22:57:26.528491+00:00 19994330.289796389639 27869999.999979954213 262864330.289772629738 1 60353.956568721 2024-02-13T22:57:27.537496+00:00 19994330.290385156870 27870000.000015310943 262864330.290396779776 1 60353.956580237 2024-02-13T22:57:28.532511+00:00 19994330.290013272315 27869999.999984879047 262864330.289994478226 1 60353.956592067 2024-02-13T22:57:29.554581+00:00 19994330.289861343801 27869999.999996084720 262864330.289853751659 1 60353.956603387 2024-02-13T22:57:30.532650+00:00 19994330.290011845529 27870000.000014126301 262864330.290022283792 1 60353.956614990 2024-02-13T22:57:31.535137+00:00 19994330.290182903409 27870000.000050064176 262864330.290229260921 1 60353.956626509 2024-02-13T22:57:32.530429+00:00 19994330.289986874908 27870000.000002782792 262864330.289985954762 1 60353.956638123 2024-02-13T22:57:33.533841+00:00 19994330.290115680546 27870000.000022348017 262864330.290134340525 1 60353.956649640 2024-02-13T22:57:34.528847+00:00 19994330.289975140244 27870000.000013515353 262864330.289984971285 1 60353.956661263 2024-02-13T22:57:35.533076+00:00 19994330.290091663599 27869999.999944489449 262864330.290032446384 1 60353.956672785 2024-02-13T22:57:36.528661+00:00 19994330.289912525564 27869999.999951608479 262864330.289860427380 1 60353.956684412 2024-02-13T22:57:37.533139+00:00 19994330.290231145918 27869999.999973770231 262864330.290201216936 1 60353.956695885 2024-02-13T22:57:38.524474+00:00 19994330.289935570210 27869999.999977428466 262864330.289909303188 1 60353.956707573 2024-02-13T22:57:39.534318+00:00 19994330.290004726499 27870000.000034600496 262864330.290035635233 1 60353.956719054 2024-02-13T22:57:40.526313+00:00 19994330.289942808449 27870000.000007878989 262864330.289946973324 1 60353.956730600 2024-02-13T22:57:41.523855+00:00 19994330.290101706982 27870000.000056013465 262864330.290154039860 1 60353.956742210 2024-02-13T22:57:42.526985+00:00 19994330.289901725948 27870000.000042691827 262864330.289940714836 1 60353.956753843 2024-02-13T22:57:43.532010+00:00 19994330.290085710585 27870000.000025592744 262864330.290107607841 1 60353.956765371 2024-02-13T22:57:44.528086+00:00 19994330.289944022894 27870000.000011373311 262864330.289951711893 1 60353.956776928 2024-02-13T22:57:45.526607+00:00 19994330.290230743587 27870000.000036098063 262864330.290263146162 1 60353.956788451 2024-02-13T22:57:46.522154+00:00 19994330.290133118629 27869999.999987080693 262864330.290116488934 1 60353.956800167 2024-02-13T22:57:47.534370+00:00 19994330.290114779025 27869999.999971654266 262864330.290082752705 1 60353.956811640 2024-02-13T22:57:48.525734+00:00 19994330.289926972240 27869999.999941270798 262864330.289864540100 1 60353.956823324 2024-02-13T22:57:49.535232+00:00 19994330.290120553225 27869999.999993376434 262864330.290110230446 1 60353.956834794 2024-02-13T22:57:50.526253+00:00 19994330.289778556675 27870000.000026289374 262864330.289801150560 1 60353.956846553 2024-02-13T22:57:51.542216+00:00 19994330.289977144450 27870000.000050511211 262864330.290023952723 1 60353.956858030 2024-02-13T22:57:52.533744+00:00 19994330.290207590908 27870000.000024285167 262864330.290228188038 1 60353.956869526 2024-02-13T22:57:53.527085+00:00 19994330.289877016097 27870000.000029757619 262864330.289903074503 1 60353.956881065 2024-02-13T22:57:54.524063+00:00 19994330.289978284389 27870000.000028893352 262864330.290003508329 1 60353.956892695 2024-02-13T22:57:55.528822+00:00 19994330.289821717888 27869999.999943546951 262864330.289761573076 1 60353.956904256 2024-02-13T22:57:56.527731+00:00 19994330.290037099272 27869999.999989047647 262864330.290022432804 1 60353.956915895 2024-02-13T22:57:57.533383+00:00 19994330.290219739079 27869999.999972503632 262864330.290188550949 1 60353.956927368 2024-02-13T22:57:58.524620+00:00 19994330.289985764772 27869999.999954361469 262864330.289936453104 1 60353.956938971 2024-02-13T22:57:59.527101+00:00 19994330.289820764214 27869999.999991517514 262864330.289808571339 1 60353.956950589 2024-02-13T22:58:00.530911+00:00 19994330.290015768260 27869999.999999072403 262864330.290011137724 1 60353.956962215 2024-02-13T22:58:01.535341+00:00 19994330.290162678808 27870000.000020209700 262864330.290179193020 1 60353.956973692 2024-02-13T22:58:02.527039+00:00 19994330.289979662746 27870000.000038150698 262864330.290014117956 1 60353.956985330 2024-02-13T22:58:03.532517+00:00 19994330.290026307106 27870000.000011108816 262864330.290033727884 1 60353.956996861 2024-02-13T22:58:04.528780+00:00 19994330.289938475937 27870000.000003769994 262864330.289938539267 1 60353.957008403 2024-02-13T22:58:05.525996+00:00 19994330.289866685867 27870000.000035744160 262864330.289898723364 1 60353.957019946 2024-02-13T22:58:06.523313+00:00 19994330.290020968765 27869999.999995142221 262864330.290012419224 1 60353.957031543 2024-02-13T22:58:07.525317+00:00 19994330.290043458343 27869999.999984718859 262864330.290024459362 1 60353.957043080 2024-02-13T22:58:08.522061+00:00 19994330.289816904813 27869999.999957516789 262864330.289770722389 1 60353.957054761 2024-02-13T22:58:09.531331+00:00 19994330.290132258087 27869999.999945737422 262864330.290074288845 1 60353.957066232 2024-02-13T22:58:10.522454+00:00 19994330.289846833795 27869999.999966219068 262864330.289809346199 1 60353.957077865 2024-02-13T22:58:11.527480+00:00 19994330.289968557656 27870000.000013798475 262864330.289978653193 1 60353.957089427 2024-02-13T22:58:12.526497+00:00 19994330.290020912886 27869999.999965745956 262864330.289982974529 1 60353.957100939 2024-02-13T22:58:13.521151+00:00 19994330.290133338422 27870000.000037536025 262864330.290167182684 1 60353.957112642 2024-02-13T22:58:14.532308+00:00 19994330.289734773338 27870000.000049896538 262864330.289780974388 1 60353.957124284 2024-02-13T22:58:15.538075+00:00 19994330.290134225041 27870000.000041380525 262864330.290171891451 1 60353.957135655 2024-02-13T22:58:16.520611+00:00 19994330.290070965886 27870000.000078640878 262864330.290145933628 1 60353.957147235 2024-02-13T22:58:17.521125+00:00 19994330.290013939142 27869999.999987844378 262864330.289998084307 1 60353.957158814 2024-02-13T22:58:18.521544+00:00 19994330.290080435574 27869999.999959360808 262864330.290036082268 1 60353.957170446 2024-02-13T22:58:19.526589+00:00 19994330.290085051209 27869999.999933231622 262864330.290014594793 1 60353.957181956 2024-02-13T22:58:20.521000+00:00 19994330.290020968765 27869999.999953433871 262864330.289970725775 1 60353.957193582 2024-02-13T22:58:21.525469+00:00 19994330.289970856160 27869999.999954547733 262864330.289921700954 1 60353.957205107 2024-02-13T22:58:22.521251+00:00 19994330.290002252907 27869999.999998256564 262864330.289996832609 1 60353.957216701 2024-02-13T22:58:23.522922+00:00 19994330.290032040328 27869999.999965172261 262864330.289993494749 1 60353.957228263 2024-02-13T22:58:24.521964+00:00 19994330.289809949696 27869999.999993070960 262864330.289799332619 1 60353.957239856 2024-02-13T22:58:25.523561+00:00 19994330.289816718549 27870000.000043470412 262864330.289856493473 1 60353.957251471 2024-02-13T22:58:26.527157+00:00 19994330.290253993124 27870000.000009369105 262864330.290259659290 1 60353.957262981 2024-02-13T22:58:27.521539+00:00 19994330.289896417409 27869999.999991342425 262864330.289884090424 1 60353.957274573 2024-02-13T22:58:28.523130+00:00 19994330.289891097695 27869999.999963250011 262864330.289850652218 1 60353.957286162 2024-02-13T22:58:29.524402+00:00 19994330.289849616587 27869999.999982245266 262864330.289828151464 1 60353.957297725 2024-02-13T22:58:30.523423+00:00 19994330.290285110474 27869999.999978665262 262864330.290260076523 1 60353.957309316 2024-02-13T22:58:31.524879+00:00 19994330.289788153023 27869999.999942354858 262864330.289726823568 1 60353.957320905 2024-02-13T22:58:32.526223+00:00 19994330.290027499199 27869999.999918375164 262864330.289942175150 1 60353.957332452 2024-02-13T22:58:33.523878+00:00 19994330.289863552898 27870000.000024598092 262864330.289884448051 1 60353.957344004 2024-02-13T22:58:34.521951+00:00 19994330.290098208934 27869999.999972973019 262864330.290067493916 1 60353.957355650 2024-02-13T22:58:35.528146+00:00 19994330.290055289865 27870000.000035315752 262864330.290086925030 1 60353.957367192 2024-02-13T22:58:36.525430+00:00 19994330.290039498359 27870000.000055320561 262864330.290091127157 1 60353.957378745 2024-02-13T22:58:37.523561+00:00 19994330.290125615895 27869999.999979205430 262864330.290101110935 1 60353.957390435 2024-02-13T22:58:38.533609+00:00 19994330.290074784309 27870000.000008050352 262864330.290079146624 1 60353.957401948 2024-02-13T22:58:39.528306+00:00 19994330.290129568428 27869999.999969679862 262864330.290095567703 1 60353.957413411 2024-02-13T22:58:40.518689+00:00 19994330.289874188602 27870000.000002335757 262864330.289872825146 1 60353.957425092 2024-02-13T22:58:41.527950+00:00 19994330.289977323264 27869999.999964121729 262864330.289937734604 1 60353.957436595 2024-02-13T22:58:42.521812+00:00 19994330.289911724627 27869999.999936338514 262864330.289844363928 1 60353.957448211 2024-02-13T22:58:43.525466+00:00 19994330.290121484548 27869999.999951638281 262864330.290069431067 1 60353.957460403 2024-02-13T22:58:44.578850+00:00 19994330.289902586490 27870000.000000454485 262864330.289899349213 1 60353.957471339 2024-02-13T22:58:45.523707+00:00 19994330.290031060576 27870000.000029537827 262864330.290056884289 1 60353.957483009 2024-02-13T22:58:46.532030+00:00 19994330.290135160089 27870000.000051073730 262864330.290182530880 1 60353.957494606 2024-02-13T22:58:47.533957+00:00 19994330.290150713176 27870000.000020857900 262864330.290167868137 1 60353.957506241 2024-02-13T22:58:48.539209+00:00 19994330.289834219962 27870000.000010229647 262864330.289840757847 1 60353.957517717 2024-02-13T22:58:49.530717+00:00 19994330.290003083646 27870000.000046387315 262864330.290045768023 1 60353.957529346 2024-02-13T22:58:50.535451+00:00 19994330.290034640580 27870000.000013526529 262864330.290044486523 1 60353.957540914 2024-02-13T22:58:51.534990+00:00 19994330.290006812662 27870000.000007133931 262864330.290010243654 1 60353.957552430 2024-02-13T22:58:52.529935+00:00 19994330.290058530867 27869999.999967683107 262864330.290022522211 1 60353.957564012 2024-02-13T22:58:53.530634+00:00 19994330.289970081300 27869999.999941904098 262864330.289908289909 1 60353.957575480 2024-02-13T22:58:54.521513+00:00 19994330.290082808584 27869999.999974709004 262864330.290053814650 1 60353.957587115 2024-02-13T22:58:55.526709+00:00 19994330.289938528091 27869999.999982472509 262864330.289917320013 1 60353.957598791 2024-02-13T22:58:56.535499+00:00 19994330.290021773428 27870000.000123273581 262864330.290141344070 1 60353.957610316 2024-02-13T22:58:57.531294+00:00 19994330.289903860539 27869999.999982822686 262864330.289882987738 1 60353.957621822 2024-02-13T22:58:58.525399+00:00 19994330.290216386318 27870000.000065363944 262864330.290278047323 1 60353.957633606 2024-02-13T22:58:59.543550+00:00 19994330.289901163429 27870000.000048190355 262864330.289945662022 1 60353.957644995 2024-02-13T22:59:00.527593+00:00 19994330.290099881589 27870000.000011600554 262864330.290107786655 1 60353.957656580 2024-02-13T22:59:01.528499+00:00 19994330.290089506656 27869999.999999109656 262864330.290084928274 1 60353.957668131 2024-02-13T22:59:02.526494+00:00 19994330.289871599525 27870000.000019162893 262864330.289887070656 1 60353.957679656 2024-02-13T22:59:03.522298+00:00 19994330.290215276182 27869999.999963235110 262864330.290174812078 1 60353.957691235 2024-02-13T22:59:04.522724+00:00 19994330.289940960705 27869999.999938655645 262864330.289875924587 1 60353.957702834 2024-02-13T22:59:05.524864+00:00 19994330.289997145534 27869999.999950632453 262864330.289944112301 1 60353.957714382 2024-02-13T22:59:06.522572+00:00 19994330.289794649929 27869999.999996017665 262864330.289786964655 1 60353.957725998 2024-02-13T22:59:07.526226+00:00 19994330.289975628257 27869999.999985758215 262864330.289957702160 1 60353.957737503 2024-02-13T22:59:08.520269+00:00 19994330.289931878448 27870000.000026572496 262864330.289954781532 1 60353.957749107 2024-02-13T22:59:09.522856+00:00 19994330.289944831282 27870000.000037409365 262864330.289978533983 1 60353.957760749 2024-02-13T22:59:10.528722+00:00 19994330.289909254760 27870000.000003967434 262864330.289909511805 1 60353.957772234 2024-02-13T22:59:11.520963+00:00 19994330.290055129677 27870000.000013504177 262864330.290064930916 1 60353.957783830 2024-02-13T22:59:12.522898+00:00 19994330.290127456188 27869999.999998517334 262864330.290122270584 1 60353.957795458 2024-02-13T22:59:13.527552+00:00 19994330.290162928402 27870000.000005096197 262864330.290164321661 1 60353.957806978 2024-02-13T22:59:14.522951+00:00 19994330.289946906269 27869999.999954819679 262864330.289898037910 1 60353.957818678 2024-02-13T22:59:15.533731+00:00 19994330.289845891297 27869999.999987516552 262864330.289829701185 1 60353.957830189 2024-02-13T22:59:16.528351+00:00 19994330.290045835078 27870000.000012770295 262864330.290054887533 1 60353.957841791 2024-02-13T22:59:17.530778+00:00 19994330.290007509291 27869999.999972436577 262864330.289976239204 1 60353.957853395 2024-02-13T22:59:18.533325+00:00 19994330.289959460497 27870000.000000361353 262864330.289956122637 1 60353.957864905 2024-02-13T22:59:19.527799+00:00 19994330.290115986019 27870000.000003397465 262864330.290115684271 1 60353.957876404 2024-02-13T22:59:20.521265+00:00 19994330.290083471686 27870000.000059008598 262864330.290138781071 1 60353.957888102 2024-02-13T22:59:21.532010+00:00 19994330.289987333119 27870000.000037029386 262864330.290020644665 1 60353.957899584 2024-02-13T22:59:22.524087+00:00 19994330.290029857308 27870000.000000327826 262864330.290026485920 1 60353.957911246 2024-02-13T22:59:23.531699+00:00 19994330.289943378419 27869999.999989263713 262864330.289928942919 1 60353.957922816 2024-02-13T22:59:24.531305+00:00 19994330.289645098150 27869999.999960731715 262864330.289602130651 1 60353.957934462 2024-02-13T22:59:25.537463+00:00 19994330.290208771825 27869999.999957267195 262864330.290162324905 1 60353.957946006 2024-02-13T22:59:26.534939+00:00 19994330.290098980069 27869999.999969854951 262864330.290065109730 1 60353.957957738 2024-02-13T22:59:27.548531+00:00 19994330.290106046945 27869999.999974075705 262864330.290076434612 1 60353.957969166 2024-02-13T22:59:28.535925+00:00 19994330.290018256754 27870000.000002622604 262864330.290017187595 1 60353.957980626 2024-02-13T22:59:29.526054+00:00 19994330.289932344109 27870000.000026833266 262864330.289955466986 1 60353.957992229 2024-02-13T22:59:30.528538+00:00 19994330.289978954941 27870000.000009160489 262864330.289984405041 1 60353.958003804 2024-02-13T22:59:31.528684+00:00 19994330.289995253086 27870000.000041026622 262864330.290032595396 1 60353.958015431 2024-02-13T22:59:32.533268+00:00 19994330.290105633438 27869999.999997287989 262864330.290099233389 1 60353.958026944 2024-02-13T22:59:33.527939+00:00 19994330.289932671934 27870000.000006821007 262864330.289935797453 1 60353.958038530 2024-02-13T22:59:34.529016+00:00 19994330.290136605501 27869999.999990794808 262864330.290123701096 1 60353.958050108 2024-02-13T22:59:35.529309+00:00 19994330.290210161358 27869999.999981902540 262864330.290188372135 1 60353.958061775 2024-02-13T22:59:36.537367+00:00 19994330.289792694151 27869999.999927040190 262864330.289716035128 1 60353.958073390 2024-02-13T22:59:37.540857+00:00 19994330.290042474866 27869999.999991323799 262864330.290030121803 1 60353.958084924 2024-02-13T22:59:38.537421+00:00 19994330.289842616767 27869999.999980144203 262864330.289819061756 1 60353.958096426 2024-02-13T22:59:39.531204+00:00 19994330.290008164942 27870000.000031322241 262864330.290035784245 1 60353.958107973 2024-02-13T22:59:40.528925+00:00 19994330.290268283337 27870000.000004690140 262864330.290269255638 1 60353.958119573 2024-02-13T22:59:41.531111+00:00 19994330.289939280599 27870000.000077370554 262864330.290012955666 1 60353.958131115 2024-02-13T22:59:42.528376+00:00 19994330.290147930384 27870000.000055618584 262864330.290199846029 1 60353.958142640 2024-02-13T22:59:43.524119+00:00 19994330.289880774915 27870000.000034302473 262864330.289911389351 1 60353.958154245 2024-02-13T22:59:44.526795+00:00 19994330.290178902447 27870000.000014018267 262864330.290189206600 1 60353.958165837 2024-02-13T22:59:45.528349+00:00 19994330.289805442095 27869999.999975178391 262864330.289776921272 1 60353.958177426 2024-02-13T22:59:46.529611+00:00 19994330.289999522269 27869999.999998223037 262864330.289994031191 1 60353.958188973 2024-02-13T22:59:47.527290+00:00 19994330.289976518601 27869999.999986317009 262864330.289959132671 1 60353.958200563 2024-02-13T22:59:48.528626+00:00 19994330.289999041706 27869999.999975208193 262864330.289970546961 1 60353.958212195 2024-02-13T22:59:49.533629+00:00 19994330.290015447885 27870000.000034622848 262864330.290046393871 1 60353.958223725 2024-02-13T22:59:50.529848+00:00 19994330.290214184672 27870000.000003911555 262864330.290214389563 1 60353.958235275 2024-02-13T22:59:51.527744+00:00 19994330.289946183562 27870000.000039704144 262864330.289982199669 1 60353.958246857 2024-02-13T22:59:52.528452+00:00 19994330.290159389377 27870000.000079341233 262864330.290235042572 1 60353.958258385 2024-02-13T22:59:53.524500+00:00 19994330.290126826614 27870000.000043414533 262864330.290166556835 1 60353.958269987 2024-02-13T22:59:54.526920+00:00 19994330.289931591600 27870000.000066172332 262864330.289994060993 1 60353.958281674 2024-02-13T22:59:55.536685+00:00 19994330.290070533752 27870000.000030443072 262864330.290097296238 1 60353.958293227 2024-02-13T22:59:56.534827+00:00 19994330.290196366608 27869999.999966789037 262864330.290159463882 1 60353.958304802 2024-02-13T22:59:57.534869+00:00 19994330.289935901761 27869999.999935083091 262864330.289867281914 1 60353.958316315 2024-02-13T22:59:58.529657+00:00 19994330.290254045278 27869999.999968491495 262864330.290218859911 1 60353.958327857 2024-02-13T22:59:59.526823+00:00 19994330.289943538606 27869999.999993354082 262864330.289933204651 1 60353.958339462 2024-02-13T23:00:00.529475+00:00 19994330.289957690984 27869999.999972440302 262864330.289926439524 1 60353.958351372 2024-02-13T23:00:01.558508+00:00 19994330.289769791067 27869999.999970618635 262864330.289736717939 1 60353.958362983 2024-02-13T23:00:02.561745+00:00 19994330.290085613728 27870000.000012755394 262864330.290094673634 1 60353.958374240 2024-02-13T23:00:03.534316+00:00 19994330.289797686040 27870000.000053767115 262864330.289847761393 1 60353.958385775 2024-02-13T23:00:04.530981+00:00 19994330.290284082294 27870000.000011056662 262864330.290291428566 1 60353.958397329 2024-02-13T23:00:05.529228+00:00 19994330.290011655539 27869999.999994184822 262864330.290002137423 1 60353.958408808 2024-02-13T23:00:06.521011+00:00 19994330.289879813790 27870000.000018171966 262864330.289894282818 1 60353.958420489 2024-02-13T23:00:07.530203+00:00 19994330.290009044111 27869999.999976180494 262864330.289981544018 1 60353.958432010 2024-02-13T23:00:08.525642+00:00 19994330.289880890399 27869999.999972246587 262864330.289849460125 1 60353.958443606 2024-02-13T23:00:09.527593+00:00 19994330.290108345449 27869999.999945648015 262864330.290050297976 1 60353.958455157 2024-02-13T23:00:10.525527+00:00 19994330.289831642061 27869999.999995816499 262864330.289823770523 1 60353.958466703 2024-02-13T23:00:11.523115+00:00 19994330.290028158575 27869999.999974258244 262864330.289998710155 1 60353.958478260 2024-02-13T23:00:12.521650+00:00 19994330.290026865900 27870000.000023998320 262864330.290047168732 1 60353.958489938 2024-02-13T23:00:13.530606+00:00 19994330.290081366897 27870000.000054985285 262864330.290132641792 1 60353.958501624 2024-02-13T23:00:14.540316+00:00 19994330.290069196373 27870000.000041306019 262864330.290106803179 1 60353.958513111 2024-02-13T23:00:15.532826+00:00 19994330.289825912565 27869999.999990064651 262864330.289812296629 1 60353.958524562 2024-02-13T23:00:16.522179+00:00 19994330.290070999414 27869999.999999046326 262864330.290066361427 1 60353.958536294 2024-02-13T23:00:17.535791+00:00 19994330.290042612702 27869999.999989837408 262864330.290028750896 1 60353.958547779 2024-02-13T23:00:18.528106+00:00 19994330.290012940764 27869999.999938324094 262864330.289947569370 1 60353.958559329 2024-02-13T23:00:19.526006+00:00 19994330.290011171252 27869999.999967128038 262864330.289974600077 1 60353.958570878 2024-02-13T23:00:20.523876+00:00 19994330.289960101247 27869999.999935250729 262864330.289891660213 1 60353.958582443 2024-02-13T23:00:21.523038+00:00 19994330.289942990988 27870000.000016756356 262864330.289956033230 1 60353.958594071 2024-02-13T23:00:22.527692+00:00 19994330.290039975196 27869999.999971177429 262864330.290007472038 1 60353.958605600 2024-02-13T23:00:23.523782+00:00 19994330.290162403136 27870000.000005405396 262864330.290164113045 1 60353.958617226 2024-02-13T23:00:24.528366+00:00 19994330.290017701685 27870000.000064797699 262864330.290078788996 1 60353.958628736 2024-02-13T23:00:25.522780+00:00 19994330.289865363389 27870000.000068660825 262864330.289930343628 1 60353.958640402 2024-02-13T23:00:26.530746+00:00 19994330.289752647281 27870000.000018041581 262864330.289766967297 1 60353.958651853 2024-02-13T23:00:27.520099+00:00 19994330.290044665337 27869999.999999668449 262864330.290040642023 1 60353.958663478 2024-02-13T23:00:28.524531+00:00 19994330.290131956339 27869999.999979324639 262864330.290107578039 1 60353.958675087 2024-02-13T23:00:29.527566+00:00 19994330.289874058217 27869999.999984309077 262864330.289854675531 1 60353.958686605 2024-02-13T23:00:30.522633+00:00 19994330.289871480316 27869999.999988116324 262864330.289855897427 1 60353.958698235 2024-02-13T23:00:31.527566+00:00 19994330.290039829910 27869999.999940186739 262864330.289976328611 1 60353.958709729 2024-02-13T23:00:32.520581+00:00 19994330.290088359267 27870000.000000718981 262864330.290085375309 1 60353.958721340 2024-02-13T23:00:33.523802+00:00 19994330.290000241250 27870000.000034525990 262864330.290031045675 1 60353.958732917 2024-02-13T23:00:34.523978+00:00 19994330.290040094405 27870000.000046271831 262864330.290082693100 1 60353.958744492 2024-02-13T23:00:35.524102+00:00 19994330.289916507900 27870000.000047419220 262864330.289960235357 1 60353.958756358 2024-02-13T23:00:36.549352+00:00 19994330.290278088301 27870000.000031817704 262864330.290306210518 1 60353.958767631 2024-02-13T23:00:37.523341+00:00 19994330.289906851947 27870000.000016938895 262864330.289920091629 1 60353.958779181 2024-02-13T23:00:38.521290+00:00 19994330.289953906089 27870000.000035196543 262864330.289985418320 1 60353.958790820 2024-02-13T23:00:39.526848+00:00 19994330.290236406028 27869999.999963611364 262864330.290196329355 1 60353.958802397 2024-02-13T23:00:40.527131+00:00 19994330.289980877191 27870000.000006351620 262864330.289983540773 1 60353.958813928 2024-02-13T23:00:41.523388+00:00 19994330.289962157607 27869999.999964851886 262864330.289923310280 1 60353.958825504 2024-02-13T23:00:42.523594+00:00 19994330.289955142885 27869999.999982815236 262864330.289934247732 1 60353.958837122 2024-02-13T23:00:43.527307+00:00 19994330.289928339422 27870000.000029575080 262864330.289954215288 1 60353.958848698 2024-02-13T23:00:44.527505+00:00 19994330.289972838014 27870000.000025276095 262864330.289994418621 1 60353.958860259 2024-02-13T23:00:45.526366+00:00 19994330.290111243725 27870000.000057443976 262864330.290165007114 1 60353.958871795 2024-02-13T23:00:46.523121+00:00 19994330.290012244135 27869999.999998457730 262864330.290006995201 1 60353.958883368 2024-02-13T23:00:47.523019+00:00 19994330.290117863566 27870000.000068191439 262864330.290182352066 1 60353.958894925 2024-02-13T23:00:48.521557+00:00 19994330.289918802679 27869999.999995037913 262864330.289910167456 1 60353.958906498 2024-02-13T23:00:49.521446+00:00 19994330.290129102767 27869999.999989334494 262864330.290114730597 1 60353.958918075 2024-02-13T23:00:50.521665+00:00 19994330.289853636175 27870000.000008478761 262864330.289858400822 1 60353.958929650 2024-02-13T23:00:51.521714+00:00 19994330.289978615940 27869999.999917324632 262864330.289892256260 1 60353.958941243 2024-02-13T23:00:52.523357+00:00 19994330.289989426732 27869999.999944388866 262864330.289930105209 1 60353.958952837 2024-02-13T23:00:53.525128+00:00 19994330.289892226458 27869999.999988414347 262864330.289876937866 1 60353.958964522 2024-02-13T23:00:54.534673+00:00 19994330.290102884173 27869999.999910030514 262864330.290009200573 1 60353.958976085 2024-02-13T23:00:55.533791+00:00 19994330.289767242968 27869999.999996211380 262864330.289759755135 1 60353.958987593 2024-02-13T23:00:56.528054+00:00 19994330.289909277111 27870000.000024020672 262864330.289929598570 1 60353.958999180 2024-02-13T23:00:57.529123+00:00 19994330.290109567344 27870000.000053118914 262864330.290158987045 1 60353.959010768 2024-02-13T23:00:58.530345+00:00 19994330.290117435157 27870000.000031381845 262864330.290145128965 1 60353.959022297 2024-02-13T23:00:59.526455+00:00 19994330.290398444980 27870000.000018425286 262864330.290413171053 1 60353.959033883 2024-02-13T23:01:00.527503+00:00 19994330.290012668818 27869999.999998413026 262864330.290007382631 1 60353.959045581 2024-02-13T23:01:01.538208+00:00 19994330.289879422635 27870000.000030975789 262864330.289906680584 1 60353.959056998 2024-02-13T23:01:02.524621+00:00 19994330.289914462715 27869999.999911852181 262864330.289822608232 1 60353.959068603 2024-02-13T23:01:03.527270+00:00 19994330.289632357657 27869999.999975152314 262864330.289603799582 1 60353.959080102 2024-02-13T23:01:04.520791+00:00 19994330.290463924408 27869999.999928180128 262864330.290388405323 1 60353.959091711 2024-02-13T23:01:05.523847+00:00 19994330.290080077946 27869999.999959468842 262864330.290035843849 1 60353.959103266 2024-02-13T23:01:06.522213+00:00 19994330.289643086493 27869999.999986872077 262864330.289626270533 1 60353.959114838 2024-02-13T23:01:07.522022+00:00 19994330.290013838559 27870000.000010296702 262864330.290020465851 1 60353.959126439 2024-02-13T23:01:08.524377+00:00 19994330.289981033653 27870000.000052478164 262864330.290029823780 1 60353.959138006 2024-02-13T23:01:09.523701+00:00 19994330.289957161993 27870000.000030491501 262864330.289983958006 1 60353.959149549 2024-02-13T23:01:10.521021+00:00 19994330.290017537773 27870000.000023022294 262864330.290036857128 1 60353.959161157 2024-02-13T23:01:11.523945+00:00 19994330.289931748062 27869999.999955058098 262864330.289883106947 1 60353.959172740 2024-02-13T23:01:12.524736+00:00 19994330.289975844324 27869999.999997455627 262864330.289969623089 1 60353.959184407 2024-02-13T23:01:13.532800+00:00 19994330.290187481791 27869999.999934725463 262864330.290118515491 1 60353.959195899 2024-02-13T23:01:14.525715+00:00 19994330.289992615581 27869999.999879851937 262864330.289868772030 1 60353.959207423 2024-02-13T23:01:15.521311+00:00 19994330.289858452976 27869999.999988436699 262864330.289843201637 1 60353.959219058 2024-02-13T23:01:16.526618+00:00 19994330.290021151304 27870000.000018693507 262864330.290036141872 1 60353.959230739 2024-02-13T23:01:17.535837+00:00 19994330.289984472096 27869999.999982263893 262864330.289963036776 1 60353.959242182 2024-02-13T23:01:18.524509+00:00 19994330.289934344590 27870000.000053904951 262864330.289984554052 1 60353.959253775 2024-02-13T23:01:19.526186+00:00 19994330.289995320141 27870000.000034503639 262864330.290026128292 1 60353.959265429 2024-02-13T23:01:20.533007+00:00 19994330.289923384786 27870000.000038783997 262864330.289958477020 1 60353.959277057 2024-02-13T23:01:21.537696+00:00 19994330.290006212890 27870000.000052478164 262864330.290055006742 1 60353.959288539 2024-02-13T23:01:22.529802+00:00 19994330.290190063417 27870000.000010449439 262864330.290196835995 1 60353.959300088 2024-02-13T23:01:23.527590+00:00 19994330.289763145149 27869999.999976493418 262864330.289735943079 1 60353.959311842 2024-02-13T23:01:24.543174+00:00 19994330.290085788816 27869999.999924723059 262864330.290006816387 1 60353.959323253 2024-02-13T23:01:25.529057+00:00 19994330.289772313088 27869999.999879464507 262864330.289648085833 1 60353.959334979 2024-02-13T23:01:26.542167+00:00 19994330.289992474020 27869999.999979723245 262864330.289968520403 1 60353.959346540 2024-02-13T23:01:27.541071+00:00 19994330.290017589927 27869999.999950084835 262864330.289963960648 1 60353.959357892 2024-02-13T23:01:28.521866+00:00 19994330.290093220770 27869999.999966040254 262864330.290055543184 1 60353.959369595 2024-02-13T23:01:29.533046+00:00 19994330.290056142956 27870000.000061340630 262864330.290113776922 1 60353.959381063 2024-02-13T23:01:30.523905+00:00 19994330.290030330420 27870000.000116717070 262864330.290143340826 1 60353.959392927 2024-02-13T23:01:31.548890+00:00 19994330.289852429181 27870000.000042308122 262864330.289891064167 1 60353.959404216 2024-02-13T23:01:32.524229+00:00 19994330.290023811162 27870000.000035658479 262864330.290055751801 1 60353.959415842 2024-02-13T23:01:33.528728+00:00 19994330.289989724755 27870000.000006705523 262864330.289992749691 1 60353.959427454 2024-02-13T23:01:34.532034+00:00 19994330.290029030293 27870000.000006176531 262864330.290031492710 1 60353.959438989 2024-02-13T23:01:35.528651+00:00 19994330.290157102048 27869999.999987676740 262864330.290141075850 1 60353.959450575 2024-02-13T23:01:36.529624+00:00 19994330.289971057326 27869999.999949231744 262864330.289916574955 1 60353.959462488 2024-02-13T23:01:37.558927+00:00 19994330.290031030774 27869999.999910101295 262864330.289937436581 1 60353.959473767 2024-02-13T23:01:38.533481+00:00 19994330.289938006550 27869999.999983645976 262864330.289917945862 1 60353.959485351 2024-02-13T23:01:39.534334+00:00 19994330.290134306997 27870000.000025186688 262864330.290155798197 1 60353.959497093 2024-02-13T23:01:40.548855+00:00 19994330.290186390281 27870000.000052932650 262864330.290235638618 1 60353.959508382 2024-02-13T23:01:41.524181+00:00 19994330.290028657764 27870000.000010177493 262864330.290035158396 1 60353.959520257 2024-02-13T23:01:42.550226+00:00 19994330.290018115193 27870000.000026337802 262864330.290040761232 1 60353.959531582 2024-02-13T23:01:43.528663+00:00 19994330.290108982474 27870000.000028211623 262864330.290133506060 1 60353.959543527 2024-02-13T23:01:44.560756+00:00 19994330.290171544999 27869999.999952655286 262864330.290120482445 1 60353.959554702 2024-02-13T23:01:45.526255+00:00 19994330.290110491216 27869999.999998547137 262864330.290105342865 1 60353.959566332 2024-02-13T23:01:46.531123+00:00 19994330.289796117693 27869999.999923102558 262864330.289715528488 1 60353.959577938 2024-02-13T23:01:47.533830+00:00 19994330.289777096361 27869999.999969579279 262864330.289742976427 1 60353.959589441 2024-02-13T23:01:48.527713+00:00 19994330.289800699800 27869999.999980725348 262864330.289777725935 1 60353.959601303 2024-02-13T23:01:49.552541+00:00 19994330.290309201926 27869999.999995414168 262864330.290300905704 1 60353.959612600 2024-02-13T23:01:50.528628+00:00 19994330.289884645492 27869999.999985218048 262864330.289866179228 1 60353.959624234 2024-02-13T23:01:51.533833+00:00 19994330.289963055402 27870000.000067345798 262864330.290026724339 1 60353.959635762 2024-02-13T23:01:52.529802+00:00 19994330.289819814265 27870000.000024911016 262864330.289841026068 1 60353.959647392 2024-02-13T23:01:53.534670+00:00 19994330.290054477751 27870000.000058926642 262864330.290109694004 1 60353.959659065 2024-02-13T23:01:54.543242+00:00 19994330.290207114071 27870000.000039886683 262864330.290243297815 1 60353.959670444 2024-02-13T23:01:55.526359+00:00 19994330.289682690054 27869999.999984256923 262864330.289663255215 1 60353.959682025 2024-02-13T23:01:56.526922+00:00 19994330.290102217346 27869999.999941442162 262864330.290039956570 1 60353.959693632 2024-02-13T23:01:57.529806+00:00 19994330.290056623518 27869999.999981593341 262864330.290034502745 1 60353.959705154 2024-02-13T23:01:58.525309+00:00 19994330.290000610054 27869999.999963022768 262864330.289959937334 1 60353.959717055 2024-02-13T23:01:59.553533+00:00 19994330.290131535381 27869999.999940816313 262864330.290068656206 1 60353.959728345 2024-02-13T23:02:00.528981+00:00 19994330.289831966162 27869999.999971352518 262864330.289799630642 1 60353.959739858 2024-02-13T23:02:01.523754+00:00 19994330.290001489222 27870000.000053670257 262864330.290051460266 1 60353.959751539 2024-02-13T23:02:02.532973+00:00 19994330.290180750191 27870000.000048898160 262864330.290225952864 1 60353.959762993 2024-02-13T23:02:03.522641+00:00 19994330.290156438947 27870000.000021565706 262864330.290174305439 1 60353.959774637 2024-02-13T23:02:04.528635+00:00 19994330.289949346334 27870000.000064816326 262864330.290010482073 1 60353.959786238 2024-02-13T23:02:05.530974+00:00 19994330.290113639086 27870000.000033672899 262864330.290143609047 1 60353.959797721 2024-02-13T23:02:06.523132+00:00 19994330.290022522211 27870000.000011961907 262864330.290030777454 1 60353.959809301 2024-02-13T23:02:07.523607+00:00 19994330.290090840310 27869999.999958064407 262864330.290045201778 1 60353.959820883 2024-02-13T23:02:08.524284+00:00 19994330.289933323860 27869999.999972790480 262864330.289902418852 1 60353.959832478 2024-02-13T23:02:09.526137+00:00 19994330.290237460285 27869999.999987460673 262864330.290221214294 1 60353.959844074 2024-02-13T23:02:10.527996+00:00 19994330.289669696242 27869999.999969776720 262864330.289635777473 1 60353.959855638 2024-02-13T23:02:11.527077+00:00 19994330.290059298277 27869999.999997515231 262864330.290053129196 1 60353.959867241 2024-02-13T23:02:12.529643+00:00 19994330.289993077517 27870000.000028230250 262864330.290017604828 1 60353.959878856 2024-02-13T23:02:13.533206+00:00 19994330.290144082159 27870000.000032652169 262864330.290173053741 1 60353.959890330 2024-02-13T23:02:14.524524+00:00 19994330.290047377348 27870000.000030968338 262864330.290074646473 1 60353.959901898 2024-02-13T23:02:15.523986+00:00 19994330.289844062179 27870000.000064406544 262864330.289904773235 1 60353.959913447 2024-02-13T23:02:16.521798+00:00 19994330.290100138634 27870000.000054001808 262864330.290150433779 1 60353.959925047 2024-02-13T23:02:17.524032+00:00 19994330.289801988751 27869999.999995652586 262864330.289793938398 1 60353.959936616 2024-02-13T23:02:18.523593+00:00 19994330.290193766356 27869999.999952539802 262864330.290142625570 1 60353.959948299 2024-02-13T23:02:19.533061+00:00 19994330.289949674159 27869999.999959118664 262864330.289905101061 1 60353.959959748 2024-02-13T23:02:20.522191+00:00 19994330.290081616491 27869999.999965887517 262864330.290043801069 1 60353.959971355 2024-02-13T23:02:21.525118+00:00 19994330.289901915938 27869999.999962735921 262864330.289860963821 1 60353.959982923 2024-02-13T23:02:22.524512+00:00 19994330.290253698826 27870000.000002536923 262864330.290252536535 1 60353.959994488 2024-02-13T23:02:23.523784+00:00 19994330.289709623903 27869999.999998323619 262864330.289704263210 1 60353.960006106 2024-02-13T23:02:24.527537+00:00 19994330.290090832859 27869999.999987982213 262864330.290075123310 1 60353.960017810 2024-02-13T23:02:25.538767+00:00 19994330.289931707084 27870000.000034347177 262864330.289962351322 1 60353.960029190 2024-02-13T23:02:26.522070+00:00 19994330.290165457875 27870000.000017389655 262864330.290179163218 1 60353.960040750 2024-02-13T23:02:27.520847+00:00 19994330.290095455945 27870000.000020723790 262864330.290112465620 1 60353.960052324 2024-02-13T23:02:28.520792+00:00 19994330.289936780930 27869999.999991714954 262864330.289924800396 1 60353.960064056 2024-02-13T23:02:29.534447+00:00 19994330.289842844009 27869999.999938465655 262864330.289777606726 1 60353.960075491 2024-02-13T23:02:30.522443+00:00 19994330.290131662041 27869999.999948028475 262864330.290075987577 1 60353.960087060 2024-02-13T23:02:31.522008+00:00 19994330.289812341332 27869999.999954964966 262864330.289763629436 1 60353.960098656 2024-02-13T23:02:32.523914+00:00 19994330.290114197880 27870000.000018402934 262864330.290128916502 1 60353.960110200 2024-02-13T23:02:33.521303+00:00 19994330.290139496326 27870000.000035841018 262864330.290171653032 1 60353.960121823 2024-02-13T23:02:34.525447+00:00 19994330.290206093341 27870000.000055868179 262864330.290258288383 1 60353.960133354 2024-02-13T23:02:35.521758+00:00 19994330.289953861386 27870000.000050112605 262864330.290000289679 1 60353.960144918 2024-02-13T23:02:36.520963+00:00 19994330.289927542210 27870000.000033665448 262864330.289957523346 1 60353.960156701 2024-02-13T23:02:37.538918+00:00 19994330.289902061224 27870000.000019244850 262864330.289917618036 1 60353.960168096 2024-02-13T23:02:38.523511+00:00 19994330.290183432400 27869999.999990928918 262864330.290170669556 1 60353.960179787 2024-02-13T23:02:39.533599+00:00 19994330.289932209998 27869999.999981023371 262864330.289909541607 1 60353.960191309 2024-02-13T23:02:40.529052+00:00 19994330.290181905031 27869999.999963201582 262864330.290141403675 1 60353.960202830 2024-02-13T23:02:41.524539+00:00 19994330.289872311056 27869999.999995540828 262864330.289864152670 1 60353.960214433 2024-02-13T23:02:42.527045+00:00 19994330.289909865707 27869999.999993242323 262864330.289899408817 1 60353.960226173 2024-02-13T23:02:43.541344+00:00 19994330.290151480585 27869999.999972913414 262864330.290120691061 1 60353.960237531 2024-02-13T23:02:44.522658+00:00 19994330.289904169738 27870000.000018991530 262864330.289919465780 1 60353.960249152 2024-02-13T23:02:45.526687+00:00 19994330.290078192949 27869999.999996390194 262864330.290070891380 1 60353.960260735 2024-02-13T23:02:46.527522+00:00 19994330.290176194161 27869999.999996915460 262864330.290169388056 1 60353.960272338 2024-02-13T23:02:47.530028+00:00 19994330.289851218462 27870000.000050675124 262864330.289898186922 1 60353.960283868 2024-02-13T23:02:48.526223+00:00 19994330.289880696684 27869999.999987892807 262864330.289864897728 1 60353.960295884 2024-02-13T23:02:49.564417+00:00 19994330.290055081248 27869999.999998349696 262864330.290049731731 1 60353.960307068 2024-02-13T23:02:50.530715+00:00 19994330.289832092822 27869999.999953083694 262864330.289781481028 1 60353.960318644 2024-02-13T23:02:51.530827+00:00 19994330.289999306202 27870000.000019844621 262864330.290015459061 1 60353.960330107 2024-02-13T23:02:52.521279+00:00 19994330.290016874671 27869999.999964941293 262864330.289978146553 1 60353.960341740 2024-02-13T23:02:53.526360+00:00 19994330.289938353002 27869999.999999351799 262864330.289934009314 1 60353.960353581 2024-02-13T23:02:54.549376+00:00 19994330.289928663522 27869999.999966479838 262864330.289891451597 1 60353.960365129 2024-02-13T23:02:55.547137+00:00 19994330.290144499391 27869999.999992717057 262864330.290133535862 1 60353.960376516 2024-02-13T23:02:56.531023+00:00 19994330.289859451354 27870000.000033427030 262864330.289889186621 1 60353.960388059 2024-02-13T23:02:57.528271+00:00 19994330.290133710951 27870000.000044874847 262864330.290174901485 1 60353.960399590 2024-02-13T23:02:58.524600+00:00 19994330.289860513061 27870000.000041443855 262864330.289898276329 1 60353.960411175 2024-02-13T23:02:59.525533+00:00 19994330.290304392576 27870000.000039573759 262864330.290340274572 1 60353.960422830 2024-02-13T23:03:00.532504+00:00 19994330.289881825447 27869999.999995697290 262864330.289873838425 1 60353.960434437 2024-02-13T23:03:01.535340+00:00 19994330.290107972920 27869999.999959189445 262864330.290063470602 1 60353.960445873 2024-02-13T23:03:02.523412+00:00 19994330.290035765618 27869999.999958362430 262864330.289990425110 1 60353.960457440 2024-02-13T23:03:03.522808+00:00 19994330.290016986430 27869999.999964207411 262864330.289977490902 1 60353.960469030 2024-02-13T23:03:04.524181+00:00 19994330.289725769311 27869999.999973889440 262864330.289695978165 1 60353.960480604 2024-02-13T23:03:05.524171+00:00 19994330.290308665484 27870000.000009592623 262864330.290314555168 1 60353.960492155 2024-02-13T23:03:06.522166+00:00 19994330.289944265038 27870000.000057563186 262864330.289998143911 1 60353.960503759 2024-02-13T23:03:07.524819+00:00 19994330.289933368564 27870000.000038426369 262864330.289968073368 1 60353.960515345 2024-02-13T23:03:08.525794+00:00 19994330.289809204638 27870000.000044938177 262864330.289850443602 1 60353.960526889 2024-02-13T23:03:09.523233+00:00 19994330.290021061897 27870000.000072073191 262864330.290089428425 1 60353.960538454 2024-02-13T23:03:10.522464+00:00 19994330.290163312107 27870000.000033076853 262864330.290192693472 1 60353.960550019 2024-02-13T23:03:11.521590+00:00 19994330.289886381477 27870000.000029280782 262864330.289911955595 1 60353.960561601 2024-02-13T23:03:12.522382+00:00 19994330.290057942271 27869999.999983549118 262864330.290037810802 1 60353.960573529 2024-02-13T23:03:13.552876+00:00 19994330.290115740150 27869999.999953374267 262864330.290065437555 1 60353.960584932 2024-02-13T23:03:14.538142+00:00 19994330.289876855910 27869999.999918378890 262864330.289791524410 1 60353.960596446 2024-02-13T23:03:15.532917+00:00 19994330.289793312550 27869999.999950956553 262864330.289740562439 1 60353.960607948 2024-02-13T23:03:16.526742+00:00 19994330.290028430521 27869999.999994702637 262864330.290019422770 1 60353.960619514 2024-02-13T23:03:17.526008+00:00 19994330.289952695370 27870000.000028699636 262864330.289977699518 1 60353.960631169 2024-02-13T23:03:18.533011+00:00 19994330.290191121399 27870000.000018451363 262864330.290205866098 1 60353.960642650 2024-02-13T23:03:19.524939+00:00 19994330.289888057858 27870000.000043965876 262864330.289928317070 1 60353.960654257 2024-02-13T23:03:20.527780+00:00 19994330.289908997715 27870000.000027794391 262864330.289933115244 1 60353.960665818 2024-02-13T23:03:21.526718+00:00 19994330.289941862226 27870000.000000543892 262864330.289938688278 1 60353.960677399 2024-02-13T23:03:22.527280+00:00 19994330.289856858552 27869999.999986309558 262864330.289839476347 1 60353.960688946 2024-02-13T23:03:23.524917+00:00 19994330.290106382221 27869999.999979384243 262864330.290082067251 1 60353.960700733 2024-02-13T23:03:24.543284+00:00 19994330.290163625032 27869999.999973207712 262864330.290133148432 1 60353.960712178 2024-02-13T23:03:25.532180+00:00 19994330.290047302842 27869999.999933335930 262864330.289976954460 1 60353.960723726 2024-02-13T23:03:26.529900+00:00 19994330.290098067373 27870000.000010691583 262864330.290105074644 1 60353.960735236 2024-02-13T23:03:27.524405+00:00 19994330.289902534336 27870000.000005513430 262864330.289904356003 1 60353.960746851 2024-02-13T23:03:28.527920+00:00 19994330.290089752525 27870000.000025909394 262864330.290111958981 1 60353.960758949 2024-02-13T23:03:29.573194+00:00 19994330.290149349719 27870000.000043716282 262864330.290189385414 1 60353.960769963 2024-02-13T23:03:30.524757+00:00 19994330.290206141770 27870000.000015545636 262864330.290217995644 1 60353.960781618 2024-02-13T23:03:31.531826+00:00 19994330.289954189211 27870000.000043667853 262864330.289994150400 1 60353.960793209 2024-02-13T23:03:32.533294+00:00 19994330.289939031005 27869999.999975245446 262864330.289910554886 1 60353.960804711 2024-02-13T23:03:33.527030+00:00 19994330.290018878877 27869999.999970871955 262864330.289986073971 1 60353.960816400 2024-02-13T23:03:34.536923+00:00 19994330.290048602968 27869999.999989535660 262864330.290034443140 1 60353.960827853 2024-02-13T23:03:35.526504+00:00 19994330.290053054690 27869999.999977972358 262864330.290027320385 1 60353.960839577 2024-02-13T23:03:36.539492+00:00 19994330.289994031191 27869999.999996889383 262864330.289987236261 1 60353.960851176 2024-02-13T23:03:37.541614+00:00 19994330.290100455284 27869999.999983925372 262864330.290080696344 1 60353.960862572 2024-02-13T23:03:38.526238+00:00 19994330.290061570704 27869999.999998867512 262864330.290056735277 1 60353.960874442 2024-02-13T23:03:39.551759+00:00 19994330.289916060865 27869999.999975122511 262864330.289887487888 1 60353.960885813 2024-02-13T23:03:40.534299+00:00 19994330.290156118572 27870000.000044945627 262864330.290197372437 1 60353.960897319 2024-02-13T23:03:41.528323+00:00 19994330.290064539760 27870000.000032253563 262864330.290093094110 1 60353.960908933 2024-02-13T23:03:42.531805+00:00 19994330.289955921471 27870000.000024221838 262864330.289976447821 1 60353.960920461 2024-02-13T23:03:43.527816+00:00 19994330.289882801473 27869999.999986775219 262864330.289865881205 1 60353.960932034 2024-02-13T23:03:44.527726+00:00 19994330.290050327778 27870000.000012937933 262864330.290059566498 1 60353.960943795 2024-02-13T23:03:45.543906+00:00 19994330.290247131139 27869999.999960992485 262864330.290204435587 1 60353.960955227 2024-02-13T23:03:46.531598+00:00 19994330.290074415505 27870000.000005532056 262864330.290076255798 1 60353.960966751 2024-02-13T23:03:47.527265+00:00 19994330.289931636304 27869999.999989435077 262864330.289917379618 1 60353.960978362 2024-02-13T23:03:48.530491+00:00 19994330.289753217250 27869999.999990832061 262864330.289740353823 1 60353.960989968 2024-02-13T23:03:49.533212+00:00 19994330.290106035769 27870000.000030566007 262864330.290132910013 1 60353.961001510 2024-02-13T23:03:50.530441+00:00 19994330.290030486882 27870000.000047452748 262864330.290074229240 1 60353.961013059 2024-02-13T23:03:51.528259+00:00 19994330.290107950568 27869999.999974362552 262864330.290078639984 1 60353.961024749 2024-02-13T23:03:52.538280+00:00 19994330.290067806840 27870000.000064905733 262864330.290129005909 1 60353.961036189 2024-02-13T23:03:53.526786+00:00 19994330.290112577379 27870000.000069919974 262864330.290178805590 1 60353.961047773 2024-02-13T23:03:54.527594+00:00 19994330.289705347270 27869999.999982818961 262864330.289684474468 1 60353.961059330 2024-02-13T23:03:55.526114+00:00 19994330.290148269385 27869999.999969866127 262864330.290114432573 1 60353.961071041 2024-02-13T23:03:56.537931+00:00 19994330.289837159216 27869999.999972492456 262864330.289805948734 1 60353.961082592 2024-02-13T23:03:57.535964+00:00 19994330.289996523410 27869999.999969463795 262864330.289962291718 1 60353.961094034 2024-02-13T23:03:58.524561+00:00 19994330.290232487023 27869999.999931361526 262864330.290160149336 1 60353.961105776 2024-02-13T23:03:59.539043+00:00 19994330.289877012372 27870000.000023204833 262864330.289896547794 1 60353.961117216 2024-02-13T23:04:00.527468+00:00 19994330.290320873260 27870000.000018134713 262864330.290335297585 1 60353.961128769 2024-02-13T23:04:01.525599+00:00 19994330.289886314422 27869999.999957051128 262864330.289839684963 1 60353.961140376 2024-02-13T23:04:02.528476+00:00 19994330.290135309100 27870000.000023715198 262864330.290155351162 1 60353.961151928 2024-02-13T23:04:03.526529+00:00 19994330.289993401617 27870000.000093333423 262864330.290083050728 1 60353.961163578 2024-02-13T23:04:04.533158+00:00 19994330.290237404406 27869999.999998886138 262864330.290232598782 1 60353.961175034 2024-02-13T23:04:05.522937+00:00 19994330.289906293154 27870000.000043481588 262864330.289946079254 1 60353.961186624 2024-02-13T23:04:06.524324+00:00 19994330.289914354682 27870000.000008285046 262864330.289918959141 1 60353.961198250 2024-02-13T23:04:07.528819+00:00 19994330.290256094187 27869999.999980621040 262864330.290233016014 1 60353.961209761 2024-02-13T23:04:08.523388+00:00 19994330.289995633066 27869999.999959882349 262864330.289951831102 1 60353.961221372 2024-02-13T23:04:09.526509+00:00 19994330.289833515882 27869999.999977953732 262864330.289807766676 1 60353.961232953 2024-02-13T23:04:10.527161+00:00 19994330.290093019605 27870000.000000413507 262864330.290089726448 1 60353.961244485 2024-02-13T23:04:11.523518+00:00 19994330.290159299970 27869999.999985724688 262864330.290141344070 1 60353.961256200 2024-02-13T23:04:12.535731+00:00 19994330.290140263736 27869999.999982751906 262864330.290119320154 1 60353.961267706 2024-02-13T23:04:13.529769+00:00 19994330.290075868368 27870000.000046461821 262864330.290118634701 1 60353.961279219 2024-02-13T23:04:14.524542+00:00 19994330.290155310184 27869999.999984025955 262864330.290135651827 1 60353.961290749 2024-02-13T23:04:15.520739+00:00 19994330.290046408772 27870000.000033676624 262864330.290076375008 1 60353.961302526 2024-02-13T23:04:16.538228+00:00 19994330.290244214237 27870000.000031512231 262864330.290272027254 1 60353.961313916 2024-02-13T23:04:17.522355+00:00 19994330.290102362633 27869999.999946311116 262864330.290044963360 1 60353.961325500 2024-02-13T23:04:18.523215+00:00 19994330.290115963668 27869999.999971028417 262864330.290083289146 1 60353.961337046 2024-02-13T23:04:19.520780+00:00 19994330.289725579321 27869999.999965466559 262864330.289687335491 1 60353.961348664 2024-02-13T23:04:20.524596+00:00 19994330.289880592376 27869999.999951198697 262864330.289828091860 1 60353.961360194 2024-02-13T23:04:21.520793+00:00 19994330.290252692997 27870000.000044770539 262864330.290293753147 1 60353.961371770 2024-02-13T23:04:22.520895+00:00 19994330.290017724037 27869999.999950099736 262864330.289964139462 1 60353.961383393 2024-02-13T23:04:23.525137+00:00 19994330.289890091866 27870000.000033512712 262864330.289919883013 1 60353.961394914 2024-02-13T23:04:24.520595+00:00 19994330.289905101061 27870000.000034779310 262864330.289936184883 1 60353.961406488 2024-02-13T23:04:25.520576+00:00 19994330.290016960353 27870000.000059064478 262864330.290072321892 1 60353.961418079 2024-02-13T23:04:26.522009+00:00 19994330.289928253740 27869999.999998249114 262864330.289922803640 1 60353.961429648 2024-02-13T23:04:27.521593+00:00 19994330.290117420256 27870000.000013928860 262864330.290127635002 1 60353.961441332 2024-02-13T23:04:28.531067+00:00 19994330.289984248579 27870000.000017933547 262864330.289998501539 1 60353.961452790 2024-02-13T23:04:29.521012+00:00 19994330.289834979922 27869999.999938923866 262864330.289770215750 1 60353.961464411 2024-02-13T23:04:30.525073+00:00 19994330.289988346398 27869999.999963659793 262864330.289948314428 1 60353.961475966 2024-02-13T23:04:31.523485+00:00 19994330.289839081466 27869999.999953549355 262864330.289788931608 1 60353.961487526 2024-02-13T23:04:32.522236+00:00 19994330.290034037083 27869999.999958999455 262864330.289989322424 1 60353.961499090 2024-02-13T23:04:33.521408+00:00 19994330.290014188737 27869999.999952714890 262864330.289963185787 1 60353.961510698 2024-02-13T23:04:34.524315+00:00 19994330.290090549737 27870000.000085417181 262864330.290172278881 1 60353.961522520 2024-02-13T23:04:35.545693+00:00 19994330.290012959391 27870000.000042967498 262864330.290052235126 1 60353.961533821 2024-02-13T23:04:36.522112+00:00 19994330.290270779282 27870000.000026889145 262864330.290293961763 1 60353.961545412 2024-02-13T23:04:37.523628+00:00 19994330.290000140667 27870000.000036284328 262864330.290032744408 1 60353.961556935 2024-02-13T23:04:38.519203+00:00 19994330.290056630969 27869999.999970048666 262864330.290022969246 1 60353.961568541 2024-02-13T23:04:39.521933+00:00 19994330.289993003011 27869999.999931555241 262864330.289920866489 1 60353.961580143 2024-02-13T23:04:40.524359+00:00 19994330.290132582188 27869999.999948512763 262864330.290077388287 1 60353.961591709 2024-02-13T23:04:41.523642+00:00 19994330.289933804423 27869999.999937210232 262864330.289867311716 1 60353.961603330 2024-02-13T23:04:42.527711+00:00 19994330.289936468005 27870000.000003587455 262864330.289936363697 1 60353.961614857 2024-02-13T23:04:43.523663+00:00 19994330.290108103305 27870000.000000316650 262864330.290104746819 1 60353.961626446 2024-02-13T23:04:44.524966+00:00 19994330.289890103042 27870000.000002183020 262864330.289888590574 1 60353.961638039 2024-02-13T23:04:45.526617+00:00 19994330.289979323745 27870000.000017721206 262864330.289993345737 1 60353.961649668 2024-02-13T23:04:46.531342+00:00 19994330.290056265891 27870000.000019103289 262864330.290071666241 1 60353.961661236 2024-02-13T23:04:47.530789+00:00 19994330.289827331901 27870000.000048100948 262864330.289871752262 1 60353.961672927 2024-02-13T23:04:48.540897+00:00 19994330.289870381355 27870000.000029712915 262864330.289896398783 1 60353.961684399 2024-02-13T23:04:49.532090+00:00 19994330.290130238980 27869999.999985545874 262864330.290112078190 1 60353.961695923 2024-02-13T23:04:50.527795+00:00 19994330.289946407080 27869999.999985899776 262864330.289928615093 1 60353.961707464 2024-02-13T23:04:51.524905+00:00 19994330.290080275387 27869999.999974198639 262864330.290050774813 1 60353.961719098 2024-02-13T23:04:52.530071+00:00 19994330.290114562958 27869999.999980136752 262864330.290091007948 1 60353.961730670 2024-02-13T23:04:53.529873+00:00 19994330.289688363671 27869999.999959953129 262864330.289644598961 1 60353.961742286 2024-02-13T23:04:54.533459+00:00 19994330.290130216628 27869999.999990656972 262864330.290117174387 1 60353.961753738 2024-02-13T23:04:55.522940+00:00 19994330.290256939828 27870000.000012725592 262864330.290265977383 1 60353.961765434 2024-02-13T23:04:56.533513+00:00 19994330.290273748338 27870000.000038392842 262864330.290308445692 1 60353.961777193 2024-02-13T23:04:57.549459+00:00 19994330.290090829134 27870000.000034596771 262864330.290121734142 1 60353.961788489 2024-02-13T23:04:58.525479+00:00 19994330.289977066219 27870000.000011548400 262864330.289984941483 1 60353.961800118 2024-02-13T23:04:59.530215+00:00 19994330.289717808366 27869999.999963372946 262864330.289677500725 1 60353.961811670 2024-02-13T23:05:00.528264+00:00 19994330.290179610252 27869999.999955214560 262864330.290131121874 1 60353.961824025 2024-02-13T23:05:01.595806+00:00 19994330.290092844516 27869999.999918740243 262864330.290007889271 1 60353.961834987 2024-02-13T23:05:02.542852+00:00 19994330.290018573403 27870000.000005051494 262864330.290019929409 1 60353.961846428 2024-02-13T23:05:03.531431+00:00 19994330.289840977639 27869999.999976683408 262864330.289813965559 1 60353.961858006 2024-02-13T23:05:04.531698+00:00 19994330.290020994842 27869999.999998427927 262864330.290015727282 1 60353.961869502 2024-02-13T23:05:05.524928+00:00 19994330.289925716817 27870000.000008814037 262864330.289930850267 1 60353.961881240 2024-02-13T23:05:06.539106+00:00 19994330.289966437966 27869999.999996162951 262864330.289958894253 1 60353.961892709 2024-02-13T23:05:07.530073+00:00 19994330.289963901043 27870000.000012915581 262864330.289973109961 1 60353.961904264 2024-02-13T23:05:08.528371+00:00 19994330.290310602635 27870000.000032059848 262864330.290338963270 1 60353.961915884 2024-02-13T23:05:09.532399+00:00 19994330.289851497859 27869999.999980568886 262864330.289828360081 1 60353.961927343 2024-02-13T23:05:10.522474+00:00 19994330.289936695248 27870000.000014957041 262864330.289947956800 1 60353.961938921 2024-02-13T23:05:11.522805+00:00 19994330.289920564741 27870000.000001251698 262864330.289918124676 1 60353.961950525 2024-02-13T23:05:12.525344+00:00 19994330.290057528764 27869999.999964453280 262864330.290018290281 1 60353.961962083 2024-02-13T23:05:13.523948+00:00 19994330.290009055287 27869999.999969717115 262864330.289975076914 1 60353.961973624 2024-02-13T23:05:14.521120+00:00 19994330.290012679994 27869999.999976057559 262864330.289985060692 1 60353.961985210 2024-02-13T23:05:15.522168+00:00 19994330.289970356971 27869999.999999273568 262864330.289965957403 1 60353.961996777 2024-02-13T23:05:16.521492+00:00 19994330.289910055697 27869999.999961875379 262864330.289868235588 1 60353.962008409 2024-02-13T23:05:17.526558+00:00 19994330.290186490864 27870000.000004533678 262864330.290187329054 1 60353.962019969 2024-02-13T23:05:18.525321+00:00 19994330.290096480399 27870000.000025574118 262864330.290118366480 1 60353.962031508 2024-02-13T23:05:19.522267+00:00 19994330.290016565472 27870000.000089883804 262864330.290102750063 1 60353.962043123 2024-02-13T23:05:20.525832+00:00 19994330.290024567395 27870000.000028934330 262864330.290049821138 1 60353.962054671 2024-02-13T23:05:21.523605+00:00 19994330.290060397238 27869999.999967295676 262864330.290024012327 1 60353.962066237 2024-02-13T23:05:22.522859+00:00 19994330.290135305375 27869999.999988641590 262864330.290120244026 1 60353.962077841 2024-02-13T23:05:23.525455+00:00 19994330.289982914925 27869999.999978177249 262864330.289957404137 1 60353.962089405 2024-02-13T23:05:24.524650+00:00 19994330.289963390678 27869999.999941769987 262864330.289901465178 1 60353.962100933 2024-02-13T23:05:25.520659+00:00 19994330.289960183203 27869999.999967515469 262864330.289923995733 1 60353.962112526 2024-02-13T23:05:26.522263+00:00 19994330.290139235556 27870000.000003911555 262864330.290139436722 1 60353.962124110 2024-02-13T23:05:27.523103+00:00 19994330.290074694902 27869999.999996576458 262864330.290067583323 1 60353.962135783 2024-02-13T23:05:28.531673+00:00 19994330.289973437786 27870000.000038843602 262864330.290008574724 1 60353.962147243 2024-02-13T23:05:29.521819+00:00 19994330.289764519781 27870000.000031150877 262864330.289791971445 1 60353.962158891 2024-02-13T23:05:30.528216+00:00 19994330.290135655552 27870000.000073064119 262864330.290205031633 1 60353.962170484 2024-02-13T23:05:31.529866+00:00 19994330.290011938661 27869999.999983903021 262864330.289992153645 1 60353.962181957 2024-02-13T23:05:32.521049+00:00 19994330.289924647659 27869999.999976173043 262864330.289897114038 1 60353.962193537 2024-02-13T23:05:33.521615+00:00 19994330.289994716644 27870000.000023681670 262864330.290014714003 1 60353.962205115 2024-02-13T23:05:34.521917+00:00 19994330.290044479072 27869999.999976102263 262864330.290016889572 1 60353.962216753 2024-02-13T23:05:35.527439+00:00 19994330.289976470172 27869999.999966155738 262864330.289938926697 1 60353.962228353 2024-02-13T23:05:36.529690+00:00 19994330.290040966123 27870000.000046499074 262864330.290083765984 1 60353.962239868 2024-02-13T23:05:37.524633+00:00 19994330.290026463568 27869999.999967169017 262864330.289989918470 1 60353.962251425 2024-02-13T23:05:38.523154+00:00 19994330.290101047605 27870000.000012099743 262864330.290109455585 1 60353.962262977 2024-02-13T23:05:39.521182+00:00 19994330.290277346969 27870000.000002834946 262864330.290276467800 1 60353.962274565 2024-02-13T23:05:40.522423+00:00 19994330.289824306965 27870000.000066898763 262864330.289887517691 1 60353.962286169 2024-02-13T23:05:41.524965+00:00 19994330.290190983564 27870000.000039167702 262864330.290226459503 1 60353.962297728 2024-02-13T23:05:42.523747+00:00 19994330.289817236364 27870000.000054024160 262864330.289867579937 1 60353.962309447 2024-02-13T23:05:43.536256+00:00 19994330.289997927845 27869999.999997910112 262864330.289992153645 1 60353.962320862 2024-02-13T23:05:44.522514+00:00 19994330.290036942810 27869999.999987415969 262864330.290020674467 1 60353.962332441 2024-02-13T23:05:45.522913+00:00 19994330.290144305676 27870000.000034447759 262864330.290175050497 1 60353.962344062 2024-02-13T23:05:46.526933+00:00 19994330.290046725422 27869999.999970741570 262864330.290013760328 1 60353.962355666 2024-02-13T23:05:47.529576+00:00 19994330.289793763310 27869999.999967489392 262864330.289757549763 1 60353.962367169 2024-02-13T23:05:48.523407+00:00 19994330.289886057377 27869999.999983318150 262864330.289865672588 1 60353.962378714 2024-02-13T23:05:49.520881+00:00 19994330.289725109935 27870000.000027794391 262864330.289749205112 1 60353.962390304 2024-02-13T23:05:50.522212+00:00 19994330.290235508233 27869999.999998297542 262864330.290230125189 1 60353.962401915 2024-02-13T23:05:51.525450+00:00 19994330.290193907917 27870000.000022783875 262864330.290212988853 1 60353.962413519 2024-02-13T23:05:52.528063+00:00 19994330.290098819882 27870000.000072676688 262864330.290167808533 1 60353.962425066 2024-02-13T23:05:53.525677+00:00 19994330.289980106056 27869999.999990705401 262864330.289967119694 1 60353.962436751 2024-02-13T23:05:54.535327+00:00 19994330.289988733828 27870000.000002045184 262864330.289987087250 1 60353.962448274 2024-02-13T23:05:55.530879+00:00 19994330.290038917214 27870000.000059101731 262864330.290094316006 1 60353.962459841 2024-02-13T23:05:56.530239+00:00 19994330.289904005826 27869999.999961882830 262864330.289862185717 1 60353.962471609 2024-02-13T23:05:57.547018+00:00 19994330.289972290397 27869999.999962739646 262864330.289931356907 1 60353.962482929 2024-02-13T23:05:58.525104+00:00 19994330.290027011186 27869999.999946016818 262864330.289969354868 1 60353.962494627 2024-02-13T23:05:59.535757+00:00 19994330.289988186210 27869999.999978069216 262864330.289962559938 1 60353.962506113 2024-02-13T23:06:00.528168+00:00 19994330.289985574782 27870000.000006604940 262864330.289988487959 1 60353.962517636 2024-02-13T23:06:01.523781+00:00 19994330.289919652045 27870000.000026926398 262864330.289942890406 1 60353.962529272 2024-02-13T23:06:02.529100+00:00 19994330.289956502616 27870000.000035442412 262864330.289988249540 1 60353.962540823 2024-02-13T23:06:03.527065+00:00 19994330.290107715875 27870000.000075291842 262864330.290179312229 1 60353.962552472 2024-02-13T23:06:04.533619+00:00 19994330.290003031492 27870000.000048056245 262864330.290047377348 1 60353.962563989 2024-02-13T23:06:05.528623+00:00 19994330.289860781282 27869999.999977722764 262864330.289834797382 1 60353.962575544 2024-02-13T23:06:06.526962+00:00 19994330.290189661086 27870000.000013623387 262864330.290199577808 1 60353.962587143 2024-02-13T23:06:07.529184+00:00 19994330.289943598211 27869999.999944839627 262864330.289884746075 1 60353.962598694 2024-02-13T23:06:08.527206+00:00 19994330.290265854448 27869999.999991122633 262864330.290253281593 1 60353.962610227 2024-02-13T23:06:09.523640+00:00 19994330.289847992361 27869999.999970916659 262864330.289815217257 1 60353.962621817 2024-02-13T23:06:10.524982+00:00 19994330.289825428277 27870000.000008638948 262864330.289830386639 1 60353.962633403 2024-02-13T23:06:11.526065+00:00 19994330.290083866566 27869999.999984428287 262864330.290064603090 1 60353.962645105 2024-02-13T23:06:12.537067+00:00 19994330.290170904249 27869999.999984145164 262864330.290151357651 1 60353.962657013 2024-02-13T23:06:13.565944+00:00 19994330.289928995073 27870000.000022128224 262864330.289947420359 1 60353.962668117 2024-02-13T23:06:14.525306+00:00 19994330.290048401803 27870000.000038336962 262864330.290083020926 1 60353.962679756 2024-02-13T23:06:15.530912+00:00 19994330.289958853275 27870000.000030677766 262864330.289985835552 1 60353.962691303 2024-02-13T23:06:16.528587+00:00 19994330.290056742728 27870000.000059790909 262864330.290112823248 1 60353.962702789 2024-02-13T23:06:17.520967+00:00 19994330.289889831096 27870000.000031925738 262864330.289918065071 1 60353.962714407 2024-02-13T23:06:18.524776+00:00 19994330.290068544447 27870000.000001117587 262864330.290065973997 1 60353.962725965 2024-02-13T23:06:19.523403+00:00 19994330.290011335164 27869999.999988298863 262864330.289995938540 1 60353.962737604 2024-02-13T23:06:20.528939+00:00 19994330.289856906980 27869999.999900471419 262864330.289753675461 1 60353.962749159 2024-02-13T23:06:21.527363+00:00 19994330.290106076747 27869999.999921064824 262864330.290023446083 1 60353.962760717 2024-02-13T23:06:22.525963+00:00 19994330.290032170713 27870000.000039491802 262864330.290067970753 1 60353.962772249 2024-02-13T23:06:23.522282+00:00 19994330.290167693049 27870000.000038839877 262864330.290202826262 1 60353.962783911 2024-02-13T23:06:24.529888+00:00 19994330.290135040879 27870000.000045601279 262864330.290176928043 1 60353.962795444 2024-02-13T23:06:25.526346+00:00 19994330.290030900389 27870000.000040557235 262864330.290067762136 1 60353.962807025 2024-02-13T23:06:26.526946+00:00 19994330.289898276329 27870000.000027347356 262864330.289921939373 1 60353.962818601 2024-02-13T23:06:27.527161+00:00 19994330.290006257594 27870000.000013861805 262864330.290016412735 1 60353.962830130 2024-02-13T23:06:28.523251+00:00 19994330.290118429810 27869999.999975521117 262864330.290090262890 1 60353.962841698 2024-02-13T23:06:29.522662+00:00 19994330.289637967944 27869999.999954894185 262864330.289589166641 1 60353.962853250 2024-02-13T23:06:30.520822+00:00 19994330.290179252625 27869999.999975509942 262864330.290151059628 1 60353.962864871 2024-02-13T23:06:31.524863+00:00 19994330.289925143123 27869999.999989256263 262864330.289910733700 1 60353.962876473 2024-02-13T23:06:32.527256+00:00 19994330.290178015828 27869999.999981712550 262864330.290156006813 1 60353.962888002 2024-02-13T23:06:33.523399+00:00 19994330.289895620197 27869999.999981164932 262864330.289873093367 1 60353.962899659 2024-02-13T23:06:34.530501+00:00 19994330.290224056691 27870000.000012300909 262864330.290232658386 1 60353.962911152 2024-02-13T23:06:35.523575+00:00 19994330.289826538414 27870000.000022534281 262864330.289845377207 1 60353.962922885 2024-02-13T23:06:36.537251+00:00 19994330.289949163795 27870000.000064633787 262864330.290010094643 1 60353.962934306 2024-02-13T23:06:37.524081+00:00 19994330.289966862649 27870000.000053543597 262864330.290016710758 1 60353.962945894 2024-02-13T23:06:38.525281+00:00 19994330.290249120444 27869999.999968592077 262864330.290214002132 1 60353.962957440 2024-02-13T23:06:39.522845+00:00 19994330.289973132312 27869999.999987605959 262864330.289957046509 1 60353.962969022 2024-02-13T23:06:40.523541+00:00 19994330.290124371648 27869999.999961204827 262864330.290081858635 1 60353.962980567 2024-02-13T23:06:41.520927+00:00 19994330.290291536599 27869999.999945919961 262864330.290233761072 1 60353.962992213 2024-02-13T23:06:42.527200+00:00 19994330.289943382144 27870000.000006731600 262864330.289946436882 1 60353.963003736 2024-02-13T23:06:43.522817+00:00 19994330.289941195399 27869999.999971017241 262864330.289908528328 1 60353.963015292 2024-02-13T23:06:44.521224+00:00 19994330.289789609611 27869999.999994836748 262864330.289780765772 1 60353.963027031 2024-02-13T23:06:45.535453+00:00 19994330.289839953184 27870000.000032152981 262864330.289868414402 1 60353.963038475 2024-02-13T23:06:46.524264+00:00 19994330.290294177830 27870000.000049844384 262864330.290340304375 1 60353.963050120 2024-02-13T23:06:47.530327+00:00 19994330.290078379214 27869999.999968241900 262864330.290042907000 1 60353.963061686 2024-02-13T23:06:48.529663+00:00 19994330.289682049304 27869999.999994765967 262864330.289673119783 1 60353.963073390 2024-02-13T23:06:49.540905+00:00 19994330.289879176766 27869999.999970380217 262864330.289845854044 1 60353.963084778 2024-02-13T23:06:50.524834+00:00 19994330.290185570717 27869999.999918416142 262864330.290100276470 1 60353.963096401 2024-02-13T23:06:51.529073+00:00 19994330.289850696921 27869999.999944411218 262864330.289791405201 1 60353.963107964 2024-02-13T23:06:52.528054+00:00 19994330.289839044213 27869999.999930974096 262864330.289766311646 1 60353.963119554 2024-02-13T23:06:53.529507+00:00 19994330.290310122073 27870000.000004891306 262864330.290311306715 1 60353.963131118 2024-02-13T23:06:54.528599+00:00 19994330.290072310716 27870000.000009562820 262864330.290078192949 1 60353.963142864 2024-02-13T23:06:55.543447+00:00 19994330.289576642215 27869999.999989632517 262864330.289562582970 1 60353.963154250 2024-02-13T23:06:56.527229+00:00 19994330.290213122964 27870000.000008318573 262864330.290217757225 1 60353.963165868 2024-02-13T23:06:57.530984+00:00 19994330.290116384625 27870000.000030297786 262864330.290143013000 1 60353.963177432 2024-02-13T23:06:58.530157+00:00 19994330.289930965751 27870000.000077046454 262864330.290004312992 1 60353.963188984 2024-02-13T23:06:59.528271+00:00 19994330.290024809539 27869999.999985855073 262864330.290006965399 1 60353.963200598 2024-02-13T23:07:00.531650+00:00 19994330.289853282273 27869999.999995049089 262864330.289844632149 1 60353.963212812 2024-02-13T23:07:01.586933+00:00 19994330.289934124798 27869999.999949805439 262864330.289880245924 1 60353.963223619 2024-02-13T23:07:02.520716+00:00 19994330.290300354362 27869999.999972838908 262864330.290269494057 1 60353.963235250 2024-02-13T23:07:03.525556+00:00 19994330.289807364345 27869999.999933436513 262864330.289737105370 1 60353.963246767 2024-02-13T23:07:04.520689+00:00 19994330.290031220764 27869999.999939698726 262864330.289967238903 1 60353.963258392 2024-02-13T23:07:05.525104+00:00 19994330.289851650596 27869999.999949328601 262864330.289797306061 1 60353.963269930 2024-02-13T23:07:06.522003+00:00 19994330.290034148842 27870000.000055782497 262864330.290086239576 1 60353.963281487 2024-02-13T23:07:07.520480+00:00 19994330.289981458336 27870000.000018090010 262864330.289995849133 1 60353.963293073 2024-02-13T23:07:08.521496+00:00 19994330.289921037853 27870000.000073421746 262864330.289990782738 1 60353.963304646 2024-02-13T23:07:09.521438+00:00 19994330.289980132133 27870000.000052195042 262864330.290028631687 1 60353.963316272 2024-02-13T23:07:10.525901+00:00 19994330.290308292955 27870000.000036936253 262864330.290341526270 1 60353.963327792 2024-02-13T23:07:11.521269+00:00 19994330.289993736893 27869999.999959547073 262864330.289949595928 1 60353.963339373 2024-02-13T23:07:12.521883+00:00 19994330.289958368987 27870000.000012844801 262864330.289967507124 1 60353.963351042 2024-02-13T23:07:13.530072+00:00 19994330.290055535734 27869999.999948304147 262864330.290000140667 1 60353.963362605 2024-02-13T23:07:14.529080+00:00 19994330.289878372103 27870000.000013947487 262864330.289888620377 1 60353.963374118 2024-02-13T23:07:15.523797+00:00 19994330.290059428662 27870000.000025246292 262864330.290080964565 1 60353.963385741 2024-02-13T23:07:16.528049+00:00 19994330.290026683360 27870000.000034905970 262864330.290057897568 1 60353.963397294 2024-02-13T23:07:17.526239+00:00 19994330.290249735117 27870000.000028315932 262864330.290274351835 1 60353.963408899 2024-02-13T23:07:18.528914+00:00 19994330.289737928659 27870000.000054273754 262864330.289788514376 1 60353.963420473 2024-02-13T23:07:19.528825+00:00 19994330.290170300752 27870000.000089772046 262864330.290256381035 1 60353.963432013 2024-02-13T23:07:20.525901+00:00 19994330.290020339191 27870000.000058569014 262864330.290075212717 1 60353.963443562 2024-02-13T23:07:21.523746+00:00 19994330.290296159685 27870000.000028006732 262864330.290320485830 1 60353.963455194 2024-02-13T23:07:22.528774+00:00 19994330.289918918163 27869999.999985240400 262864330.289900481701 1 60353.963466764 2024-02-13T23:07:23.528412+00:00 19994330.290160309523 27869999.999961633235 262864330.290118247271 1 60353.963478344 2024-02-13T23:07:24.528884+00:00 19994330.290020037442 27869999.999938588589 262864330.289954930544 1 60353.963490048 2024-02-13T23:07:25.540177+00:00 19994330.289820998907 27869999.999943941832 262864330.289761245251 1 60353.963501450 2024-02-13T23:07:26.525293+00:00 19994330.289923228323 27869999.999978139997 262864330.289897650480 1 60353.963512992 2024-02-13T23:07:27.522502+00:00 19994330.290081825107 27869999.999949194491 262864330.290027320385 1 60353.963524678 2024-02-13T23:07:28.532204+00:00 19994330.289825130254 27870000.000019781291 262864330.289841234684 1 60353.963536165 2024-02-13T23:07:29.524630+00:00 19994330.290177144110 27870000.000012703240 262864330.290186136961 1 60353.963547733 2024-02-13T23:07:30.524083+00:00 19994330.290063358843 27870000.000014424324 262864330.290074080229 1 60353.963559337 2024-02-13T23:07:31.526733+00:00 19994330.289928022772 27869999.999987803400 262864330.289912134409 1 60353.963570951 2024-02-13T23:07:32.530212+00:00 19994330.290004581213 27870000.000041466206 262864330.290042340755 1 60353.963582531 2024-02-13T23:07:33.530641+00:00 19994330.289855249226 27870000.000009410083 262864330.289860963821 1 60353.963594032 2024-02-13T23:07:34.524427+00:00 19994330.289977617562 27869999.999961704016 262864330.289935618639 1 60353.963605687 2024-02-13T23:07:35.531374+00:00 19994330.289785724133 27869999.999932765961 262864330.289714783430 1 60353.963617279 2024-02-13T23:07:36.532912+00:00 19994330.290031410754 27869999.999985747039 262864330.290013462305 1 60353.963628794 2024-02-13T23:07:37.527784+00:00 19994330.289718214422 27869999.999969456345 262864330.289683967829 1 60353.963640375 2024-02-13T23:07:38.528397+00:00 19994330.290089119226 27870000.000042356551 262864330.290127784014 1 60353.963652034 2024-02-13T23:07:39.535732+00:00 19994330.289986699820 27869999.999958243221 262864330.289941251278 1 60353.963663506 2024-02-13T23:07:40.526971+00:00 19994330.290196262300 27870000.000066120178 262864330.290258705616 1 60353.963675056 2024-02-13T23:07:41.524818+00:00 19994330.290082406253 27870000.000029694289 262864330.290108382702 1 60353.963686661 2024-02-13T23:07:42.527481+00:00 19994330.290075346828 27869999.999989941716 262864330.290061593056 1 60353.963698263 2024-02-13T23:07:43.529904+00:00 19994330.290101725608 27869999.999977432191 262864330.290075480938 1 60353.963709966 2024-02-13T23:07:44.541080+00:00 19994330.289967797697 27870000.000004112720 262864330.289968222380 1 60353.963721383 2024-02-13T23:07:45.527538+00:00 19994330.289961833507 27869999.999950617552 262864330.289908766747 1 60353.963732977 2024-02-13T23:07:46.529233+00:00 19994330.289889138192 27869999.999927993864 262864330.289813429117 1 60353.963744521 2024-02-13T23:07:47.526650+00:00 19994330.290193513036 27869999.999937321991 262864330.290127158165 1 60353.963756060 2024-02-13T23:07:48.523550+00:00 19994330.289945997298 27869999.999968860298 262864330.289911150932 1 60353.963767818 2024-02-13T23:07:49.539496+00:00 19994330.289947617799 27870000.000000823289 262864330.289944767952 1 60353.963779224 2024-02-13T23:07:50.524935+00:00 19994330.290117383003 27870000.000020515174 262864330.290134191513 1 60353.963790920 2024-02-13T23:07:51.535508+00:00 19994330.289930716157 27870000.000120058656 262864330.290047049522 1 60353.963802558 2024-02-13T23:07:52.541024+00:00 19994330.289892781526 27870000.000005953014 262864330.289895057678 1 60353.963814147 2024-02-13T23:07:53.542262+00:00 19994330.289928302169 27870000.000068742782 262864330.289993345737 1 60353.963825556 2024-02-13T23:07:54.528071+00:00 19994330.289973516017 27870000.000000555068 262864330.289970397949 1 60353.963837199 2024-02-13T23:07:55.533990+00:00 19994330.290319807827 27869999.999992590398 262864330.290308684111 1 60353.963848743 2024-02-13T23:07:56.531353+00:00 19994330.289712864906 27869999.999948054552 262864330.289657235146 1 60353.963860276 2024-02-13T23:07:57.527825+00:00 19994330.289970267564 27869999.999947175384 262864330.289913773537 1 60353.963871906 2024-02-13T23:07:58.532677+00:00 19994330.289837528020 27869999.999951384962 262864330.289785236120 1 60353.963883381 2024-02-13T23:07:59.524116+00:00 19994330.290131509304 27869999.999980065972 262864330.290107876062 1 60353.963894933 2024-02-13T23:08:00.522266+00:00 19994330.289980236441 27869999.999987658113 262864330.289964199066 1 60353.963906520 2024-02-13T23:08:01.523310+00:00 19994330.289895564318 27870000.000007949769 262864330.289899826050 1 60353.963918114 2024-02-13T23:08:02.525067+00:00 19994330.289797287434 27870000.000086873770 262864330.289880454540 1 60353.963929672 2024-02-13T23:08:03.523640+00:00 19994330.290187753737 27870000.000033315271 262864330.290217369795 1 60353.963941270 2024-02-13T23:08:04.525691+00:00 19994330.289878599346 27869999.999979455024 262864330.289854377508 1 60353.963952884 2024-02-13T23:08:05.529139+00:00 19994330.289985787123 27869999.999987401068 262864330.289969474077 1 60353.963964394 2024-02-13T23:08:06.523613+00:00 19994330.289912376553 27869999.999975103885 262864330.289883792400 1 60353.963976017 2024-02-13T23:08:07.527901+00:00 19994330.289880979806 27869999.999948646873 262864330.289825946093 1 60353.963987548 2024-02-13T23:08:08.524161+00:00 19994330.289939571172 27869999.999938607216 262864330.289874494076 1 60353.963999099 2024-02-13T23:08:09.522142+00:00 19994330.290091801435 27869999.999958515167 262864330.290046632290 1 60353.964010800 2024-02-13T23:08:10.533105+00:00 19994330.290094263852 27870000.000009838492 262864330.290100395679 1 60353.964022215 2024-02-13T23:08:11.519410+00:00 19994330.289965562522 27870000.000006567687 262864330.289968430996 1 60353.964033788 2024-02-13T23:08:12.519268+00:00 19994330.289937041700 27870000.000025697052 262864330.289959043264 1 60353.964045380 2024-02-13T23:08:13.520860+00:00 19994330.290229629725 27870000.000037893653 262864330.290263831615 1 60353.964056994 2024-02-13T23:08:14.524318+00:00 19994330.290051013231 27870000.000016801059 262864330.290064126253 1 60353.964068542 2024-02-13T23:08:15.522025+00:00 19994330.289999481291 27869999.999998454005 262864330.289994239807 1 60353.964080276 2024-02-13T23:08:16.535826+00:00 19994330.290060944855 27869999.999969784170 262864330.290027022362 1 60353.964091678 2024-02-13T23:08:17.520992+00:00 19994330.290005769581 27869999.999970573932 262864330.289972662926 1 60353.964103281 2024-02-13T23:08:18.523512+00:00 19994330.290044724941 27869999.999986559153 262864330.290027588606 1 60353.964114857 2024-02-13T23:08:19.523661+00:00 19994330.290008630604 27869999.999959472567 262864330.289964407682 1 60353.964126408 2024-02-13T23:08:20.521647+00:00 19994330.290116123855 27869999.999995026737 262864330.290107458830 1 60353.964138005 2024-02-13T23:08:21.523674+00:00 19994330.289829891175 27870000.000033494085 262864330.289859682322 1 60353.964149580 2024-02-13T23:08:22.523712+00:00 19994330.290106441826 27870000.000025942922 262864330.290128678083 1 60353.964161244 2024-02-13T23:08:23.531499+00:00 19994330.290204420686 27870000.000031940639 262864330.290232658386 1 60353.964172710 2024-02-13T23:08:24.522157+00:00 19994330.290101449937 27870000.000066295266 262864330.290164023638 1 60353.964184287 2024-02-13T23:08:25.522364+00:00 19994330.289993692189 27870000.000022232533 262864330.290012240410 1 60353.964195977 2024-02-13T23:08:26.532440+00:00 19994330.289964105934 27870000.000056263059 262864330.290016680956 1 60353.964207633 2024-02-13T23:08:27.539479+00:00 19994330.289871316403 27869999.999978974462 262864330.289846569300 1 60353.964219090 2024-02-13T23:08:28.529357+00:00 19994330.290030017495 27870000.000006150454 262864330.290032446384 1 60353.964230614 2024-02-13T23:08:29.525043+00:00 19994330.289973177016 27869999.999989219010 262864330.289958685637 1 60353.964242146 2024-02-13T23:08:30.521449+00:00 19994330.289923235774 27869999.999938752502 262864330.289858281612 1 60353.964253732 2024-02-13T23:08:31.522440+00:00 19994330.290111079812 27869999.999975323677 262864330.290082693100 1 60353.964265338 2024-02-13T23:08:32.525205+00:00 19994330.289905473590 27869999.999974161386 262864330.289875924587 1 60353.964276872 2024-02-13T23:08:33.521734+00:00 19994330.290059871972 27870000.000044841319 262864330.290101021528 1 60353.964288417 2024-02-13T23:08:34.519236+00:00 19994330.289996109903 27869999.999986063689 262864330.289978474379 1 60353.964300201 2024-02-13T23:08:35.537363+00:00 19994330.290264301002 27870000.000040680170 262864330.290301293135 1 60353.964311613 2024-02-13T23:08:36.523327+00:00 19994330.289930868894 27870000.000037793070 262864330.289964973927 1 60353.964323191 2024-02-13T23:08:37.523663+00:00 19994330.290122997016 27870000.000034905970 262864330.290154188871 1 60353.964334737 2024-02-13T23:08:38.521267+00:00 19994330.289877325296 27869999.999998461455 262864330.289872080088 1 60353.964346310 2024-02-13T23:08:39.521204+00:00 19994330.289895251393 27870000.000005122274 262864330.289896667004 1 60353.964357893 2024-02-13T23:08:40.521985+00:00 19994330.290059499443 27869999.999952606857 262864330.290008425713 1 60353.964369468 2024-02-13T23:08:41.522021+00:00 19994330.289843134582 27869999.999951265752 262864330.289790719748 1 60353.964381109 2024-02-13T23:08:42.527800+00:00 19994330.290082853287 27870000.000010557473 262864330.290089696646 1 60353.964392689 2024-02-13T23:08:43.528281+00:00 19994330.289799273014 27869999.999999202788 262864330.289794772863 1 60353.964404306 2024-02-13T23:08:44.532046+00:00 19994330.290001239628 27870000.000036682934 262864330.290034234524 1 60353.964415865 2024-02-13T23:08:45.530752+00:00 19994330.290181919932 27870000.000050026923 262864330.290228247643 1 60353.964427335 2024-02-13T23:08:46.521713+00:00 19994330.289929758757 27869999.999997708946 262864330.289923757315 1 60353.964438907 2024-02-13T23:08:47.521548+00:00 19994330.290014617145 27870000.000085730106 262864330.290096670389 1 60353.964450571 2024-02-13T23:08:48.529309+00:00 19994330.289981715381 27869999.999978967011 262864330.289956986904 1 60353.964462165 2024-02-13T23:08:49.531015+00:00 19994330.290127456188 27869999.999989084899 262864330.290112853050 1 60353.964473858 2024-02-13T23:08:50.541285+00:00 19994330.290037978441 27869999.999979376793 262864330.290013670921 1 60353.964485302 2024-02-13T23:08:51.530095+00:00 19994330.290048114955 27869999.999984011054 262864330.290028452873 1 60353.964496918 2024-02-13T23:08:52.533717+00:00 19994330.290046490729 27869999.999979637563 262864330.290022432804 1 60353.964508441 2024-02-13T23:08:53.529308+00:00 19994330.290169782937 27870000.000004932284 262864330.290171027184 1 60353.964520070 2024-02-13T23:08:54.534020+00:00 19994330.290040820837 27870000.000012550503 262864330.290049672127 1 60353.964531574 2024-02-13T23:08:55.527991+00:00 19994330.289840940386 27870000.000014573336 262864330.289851814508 1 60353.964543210 2024-02-13T23:08:56.533339+00:00 19994330.290332727134 27870000.000036228448 262864330.290365278721 1 60353.964554957 2024-02-13T23:08:57.548268+00:00 19994330.290053498000 27870000.000010102987 262864330.290059894323 1 60353.964566318 2024-02-13T23:08:58.529848+00:00 19994330.290016062558 27870000.000031225383 262864330.290043592453 1 60353.964577951 2024-02-13T23:08:59.534903+00:00 19994330.289964254946 27870000.000012438744 262864330.289972990751 1 60353.964589591 2024-02-13T23:09:00.540699+00:00 19994330.290031727403 27870000.000016499311 262864330.290044546127 1 60353.964601088 2024-02-13T23:09:01.534026+00:00 19994330.290156476200 27869999.999938454479 262864330.290091246367 1 60353.964612519 2024-02-13T23:09:02.521622+00:00 19994330.289916396141 27869999.999933678657 262864330.289846390486 1 60353.964624116 2024-02-13T23:09:03.523630+00:00 19994330.290045518428 27869999.999977860600 262864330.290019690990 1 60353.964635693 2024-02-13T23:09:04.523901+00:00 19994330.289996396750 27869999.999980755150 262864330.289973437786 1 60353.964647235 2024-02-13T23:09:05.521097+00:00 19994330.289779413491 27870000.000039193779 262864330.289814919233 1 60353.964658837 2024-02-13T23:09:06.523542+00:00 19994330.290004447103 27870000.000026497990 262864330.290027260780 1 60353.964670380 2024-02-13T23:09:07.520849+00:00 19994330.290063090622 27869999.999996721745 262864330.290056109428 1 60353.964681966 2024-02-13T23:09:08.521888+00:00 19994330.289978291839 27870000.000034477562 262864330.290009081364 1 60353.964693608 2024-02-13T23:09:09.527706+00:00 19994330.289819937199 27870000.000038929284 262864330.289855152369 1 60353.964705140 2024-02-13T23:09:10.524113+00:00 19994330.290051620454 27870000.000042609870 262864330.290090531111 1 60353.964716779 2024-02-13T23:09:11.529722+00:00 19994330.289966464043 27869999.999950367957 262864330.289913147688 1 60353.964728267 2024-02-13T23:09:12.522305+00:00 19994330.289965443313 27869999.999944891781 262864330.289906650782 1 60353.964739903 2024-02-13T23:09:13.527586+00:00 19994330.290018517524 27869999.999953899533 262864330.289968729019 1 60353.964751421 2024-02-13T23:09:14.522762+00:00 19994330.289947360754 27869999.999937791377 262864330.289881467819 1 60353.964763214 2024-02-13T23:09:15.541699+00:00 19994330.289965257049 27869999.999981433153 262864330.289942979813 1 60353.964774580 2024-02-13T23:09:16.523679+00:00 19994330.290167719126 27869999.999972917140 262864330.290136933327 1 60353.964786189 2024-02-13T23:09:17.526725+00:00 19994330.290037803352 27870000.000051528215 262864330.290085643530 1 60353.964797802 2024-02-13T23:09:18.530103+00:00 19994330.290007080883 27869999.999998524785 262864330.290001899004 1 60353.964809355 2024-02-13T23:09:19.528297+00:00 19994330.289625875652 27870000.000002816319 262864330.289624989033 1 60353.964820907 2024-02-13T23:09:20.526372+00:00 19994330.290412504226 27870000.000006631017 262864330.290415436029 1 60353.964832495 2024-02-13T23:09:21.527547+00:00 19994330.289878599346 27869999.999995294958 262864330.289870202541 1 60353.964843978 2024-02-13T23:09:22.519662+00:00 19994330.289922803640 27869999.999975319952 262864330.289894431829 1 60353.964855726 2024-02-13T23:09:23.534691+00:00 19994330.290116664022 27870000.000011995435 262864330.290124952793 1 60353.964867128 2024-02-13T23:09:24.519815+00:00 19994330.289961364120 27869999.999901279807 262864330.289858967066 1 60353.964878827 2024-02-13T23:09:25.530670+00:00 19994330.289965905249 27870000.000010766089 262864330.289972960949 1 60353.964890339 2024-02-13T23:09:26.525347+00:00 19994330.289970457554 27869999.999984104186 262864330.289950877428 1 60353.964901994 2024-02-13T23:09:27.532303+00:00 19994330.289981435984 27870000.000004556030 262864330.289982289076 1 60353.964913459 2024-02-13T23:09:28.522902+00:00 19994330.290052969009 27870000.000013101846 262864330.290062397718 1 60353.964925059 2024-02-13T23:09:29.525091+00:00 19994330.289945479482 27870000.000013154000 262864330.289954930544 1 60353.964936777 2024-02-13T23:09:30.537577+00:00 19994330.290004245937 27870000.000045418739 262864330.290045976639 1 60353.964948258 2024-02-13T23:09:31.529492+00:00 19994330.289991855621 27869999.999999955297 262864330.289988100529 1 60353.964959833 2024-02-13T23:09:32.529589+00:00 19994330.289970975369 27870000.000002287328 262864330.289969563484 1 60353.964971444 2024-02-13T23:09:33.532740+00:00 19994330.289941992611 27869999.999999709427 262864330.289938002825 1 60353.964982918 2024-02-13T23:09:34.524094+00:00 19994330.289838962257 27869999.999947387725 262864330.289782673120 1 60353.964994721 2024-02-13T23:09:35.543904+00:00 19994330.290270116180 27869999.999906864017 262864330.290173292160 1 60353.965006134 2024-02-13T23:09:36.529992+00:00 19994330.289983920753 27870000.000006638467 262864330.289986878633 1 60353.965017670 2024-02-13T23:09:37.526655+00:00 19994330.290215134621 27870000.000002458692 262864330.290213882923 1 60353.965029290 2024-02-13T23:09:38.530639+00:00 19994330.289963763207 27869999.999971888959 262864330.289931952953 1 60353.965040896 2024-02-13T23:09:39.533430+00:00 19994330.289924308658 27869999.999948039651 262864330.289868652821 1 60353.965052757 2024-02-13T23:09:40.558244+00:00 19994330.290068127215 27870000.000064976513 262864330.290129393339 1 60353.965064042 2024-02-13T23:09:41.533197+00:00 19994330.289945226163 27870000.000037804246 262864330.289979308844 1 60353.965075562 2024-02-13T23:09:42.528554+00:00 19994330.290061879903 27870000.000029861927 262864330.290088057518 1 60353.965087096 2024-02-13T23:09:43.525094+00:00 19994330.289879538119 27870000.000015631318 262864330.289891451597 1 60353.965098622 2024-02-13T23:09:44.520944+00:00 19994330.289905264974 27869999.999962091446 262864330.289863646030 1 60353.965110391 2024-02-13T23:09:45.537782+00:00 19994330.290205195546 27869999.999910194427 262864330.290111720562 1 60353.965121952 2024-02-13T23:09:46.536671+00:00 19994330.290022421628 27869999.999964475632 262864330.289983212948 1 60353.965133405 2024-02-13T23:09:47.526180+00:00 19994330.289721887559 27869999.999965585768 262864330.289683759212 1 60353.965144978 2024-02-13T23:09:48.526118+00:00 19994330.289854869246 27870000.000002842396 262864330.289853990078 1 60353.965156622 2024-02-13T23:09:49.532180+00:00 19994330.290202673525 27870000.000010401011 262864330.290209382772 1 60353.965168137 2024-02-13T23:09:50.527047+00:00 19994330.290100481361 27870000.000056061894 262864330.290152847767 1 60353.965179719 2024-02-13T23:09:51.527677+00:00 19994330.290097601712 27870000.000021103770 262864330.290114998817 1 60353.965191315 2024-02-13T23:09:52.529605+00:00 19994330.289954621345 27869999.999961361289 262864330.289912313223 1 60353.965202899 2024-02-13T23:09:53.530465+00:00 19994330.289842020720 27870000.000076957047 262864330.289915263653 1 60353.965214410 2024-02-13T23:09:54.525037+00:00 19994330.289790008217 27869999.999982226640 262864330.289768546820 1 60353.965226064 2024-02-13T23:09:55.531959+00:00 19994330.289884008467 27870000.000022213906 262864330.289902508259 1 60353.965237616 2024-02-13T23:09:56.530003+00:00 19994330.289979267865 27869999.999949932098 262864330.289925515652 1 60353.965249217 2024-02-13T23:09:57.532331+00:00 19994330.289825841784 27869999.999964561313 262864330.289786696434 1 60353.965260694 2024-02-13T23:09:58.523996+00:00 19994330.290101986378 27870000.000024694949 262864330.290122985840 1 60353.965272297 2024-02-13T23:09:59.526492+00:00 19994330.290344279259 27870000.000012900680 262864330.290353477001 1 60353.965284006 2024-02-13T23:10:00.538112+00:00 19994330.289886128157 27870000.000020779669 262864330.289903193712 1 60353.965295619 2024-02-13T23:10:01.541467+00:00 19994330.290029134601 27870000.000021487474 262864330.290046930313 1 60353.965307105 2024-02-13T23:10:02.533874+00:00 19994330.290311202407 27870000.000013370067 262864330.290320873260 1 60353.965318617 2024-02-13T23:10:03.528526+00:00 19994330.289967209101 27870000.000015452504 262864330.289978951216 1 60353.965330228 2024-02-13T23:10:04.531714+00:00 19994330.289764199406 27870000.000010933727 262864330.289771437645 1 60353.965341841 2024-02-13T23:10:05.535096+00:00 19994330.289970282465 27869999.999993659556 262864330.289960235357 1 60353.965353375 2024-02-13T23:10:06.531592+00:00 19994330.290036059916 27869999.999993957579 262864330.290026307106 1 60353.965364923 2024-02-13T23:10:07.529326+00:00 19994330.289982952178 27870000.000009421259 262864330.289988666773 1 60353.965376427 2024-02-13T23:10:08.523286+00:00 19994330.290010329336 27869999.999968107790 262864330.289974749088 1 60353.965388005 2024-02-13T23:10:09.523588+00:00 19994330.290056131780 27869999.999969679862 262864330.290022134781 1 60353.965399608 2024-02-13T23:10:10.526113+00:00 19994330.290023341775 27869999.999977495521 262864330.289997160435 1 60353.965411135 2024-02-13T23:10:11.522017+00:00 19994330.290046770126 27870000.000040531158 262864330.290083616972 1 60353.965422736 2024-02-13T23:10:12.524330+00:00 19994330.290137082338 27870000.000060405582 262864330.290193796158 1 60353.965434333 2024-02-13T23:10:13.526347+00:00 19994330.289774630219 27870000.000037215650 262864330.289808154106 1 60353.965445930 2024-02-13T23:10:14.528361+00:00 19994330.290089067072 27870000.000015422702 262864330.290100812912 1 60353.965457527 2024-02-13T23:10:15.530365+00:00 19994330.290294375271 27870000.000042855740 262864330.290333539248 1 60353.965469122 2024-02-13T23:10:16.532133+00:00 19994330.289979226887 27869999.999964658171 262864330.289940178394 1 60353.965480595 2024-02-13T23:10:17.523449+00:00 19994330.289859868586 27869999.999964524060 262864330.289820700884 1 60353.965492231 2024-02-13T23:10:18.528739+00:00 19994330.290083102882 27869999.999934274703 262864330.290013700724 1 60353.965503761 2024-02-13T23:10:19.524964+00:00 19994330.289799150079 27869999.999944247305 262864330.289739698172 1 60353.965515330 2024-02-13T23:10:20.524498+00:00 19994330.289993084967 27869999.999913997948 262864330.289903372526 1 60353.965526914 2024-02-13T23:10:21.525336+00:00 19994330.290261503309 27869999.999994847924 262864330.290252655745 1 60353.965538539 2024-02-13T23:10:22.529742+00:00 19994330.289855599403 27870000.000027496368 262864330.289879411459 1 60353.965550022 2024-02-13T23:10:23.521929+00:00 19994330.289983078837 27870000.000021599233 262864330.290000975132 1 60353.965561613 2024-02-13T23:10:24.523422+00:00 19994330.289912562817 27870000.000046882778 262864330.289955735207 1 60353.965573201 2024-02-13T23:10:25.524600+00:00 19994330.290066130459 27869999.999991368502 262864330.290053784847 1 60353.965584851 2024-02-13T23:10:26.531150+00:00 19994330.289985693991 27870000.000048801303 262864330.290030807257 1 60353.965596321 2024-02-13T23:10:27.522098+00:00 19994330.290101308376 27869999.999997615814 262864330.290095239878 1 60353.965607904 2024-02-13T23:10:28.522942+00:00 19994330.289898179471 27869999.999976024032 262864330.289870530367 1 60353.965619454 2024-02-13T23:10:29.520845+00:00 19994330.290247768164 27869999.999918617308 262864330.290162682533 1 60353.965631096 2024-02-13T23:10:30.526649+00:00 19994330.289938841015 27869999.999935347587 262864330.289870500565 1 60353.965642613 2024-02-13T23:10:31.521817+00:00 19994330.290136292577 27869999.999993003905 262864330.290125608444 1 60353.965654154 2024-02-13T23:10:32.518927+00:00 19994330.289752122015 27869999.999987661839 262864330.289736092091 1 60353.965665833 2024-02-13T23:10:33.527993+00:00 19994330.289894446731 27870000.000000327826 262864330.289891064167 1 60353.965677327 2024-02-13T23:10:34.521070+00:00 19994330.289919033647 27869999.999978121370 262864330.289893448353 1 60353.965688960 2024-02-13T23:10:35.526169+00:00 19994330.290249686688 27870000.000088162720 262864330.290334135294 1 60353.965700484 2024-02-13T23:10:36.521829+00:00 19994330.290091596544 27870000.000072535127 262864330.290160447359 1 60353.965712146 2024-02-13T23:10:37.529409+00:00 19994330.290068488568 27870000.000025443733 262864330.290090233088 1 60353.965723672 2024-02-13T23:10:38.525296+00:00 19994330.290012069046 27869999.999988358468 262864330.289996713400 1 60353.965735324 2024-02-13T23:10:39.531951+00:00 19994330.289942860603 27869999.999995954335 262864330.289935112000 1 60353.965746865 2024-02-13T23:10:40.529145+00:00 19994330.290039692074 27869999.999974548817 262864330.290010541677 1 60353.965758443 2024-02-13T23:10:41.529477+00:00 19994330.289842043072 27869999.999965164810 262864330.289803504944 1 60353.965770071 2024-02-13T23:10:42.534134+00:00 19994330.289858032018 27869999.999968905002 262864330.289823263884 1 60353.965781555 2024-02-13T23:10:43.526326+00:00 19994330.289895493537 27869999.999998323619 262864330.289890140295 1 60353.965793133 2024-02-13T23:10:44.526694+00:00 19994330.290126949549 27870000.000026613474 262864330.290149867535 1 60353.965804663 2024-02-13T23:10:45.522944+00:00 19994330.290004923940 27870000.000022277236 262864330.290023505688 1 60353.965816219 2024-02-13T23:10:46.521299+00:00 19994330.289939690381 27870000.000046998262 262864330.289983004332 1 60353.965827783 2024-02-13T23:10:47.520448+00:00 19994330.289997834712 27869999.999982725829 262864330.289976865053 1 60353.965839414 2024-02-13T23:10:48.525382+00:00 19994330.290022514760 27869999.999980818480 262864330.289999634027 1 60353.965850972 2024-02-13T23:10:49.523951+00:00 19994330.290046542883 27870000.000022191554 262864330.290065050125 1 60353.965862546 2024-02-13T23:10:50.523969+00:00 19994330.289873760194 27869999.999965336174 262864330.289835393429 1 60353.965874119 2024-02-13T23:10:51.523912+00:00 19994330.290218692273 27870000.000011779368 262864330.290226757526 1 60353.965885674 2024-02-13T23:10:52.522209+00:00 19994330.290066052228 27869999.999981708825 262864330.290044069290 1 60353.965897251 2024-02-13T23:10:53.522504+00:00 19994330.289974853396 27870000.000004108995 262864330.289975285530 1 60353.965908856 2024-02-13T23:10:54.525135+00:00 19994330.290004909039 27869999.999995160848 262864330.289996385574 1 60353.965920490 2024-02-13T23:10:55.530313+00:00 19994330.289992436767 27869999.999988831580 262864330.289977550507 1 60353.965931998 2024-02-13T23:10:56.524585+00:00 19994330.290139153600 27870000.000029556453 262864330.290165007114 1 60353.965943749 2024-02-13T23:10:57.539898+00:00 19994330.290176004171 27870000.000078864396 262864330.290251165628 1 60353.965955138 2024-02-13T23:10:58.523918+00:00 19994330.289962053299 27870000.000044219196 262864330.290002584457 1 60353.965966831 2024-02-13T23:10:59.534185+00:00 19994330.289961054921 27869999.999924492091 262864330.289881825447 1 60353.965978283 2024-02-13T23:11:00.523681+00:00 19994330.289905432612 27869999.999998994172 262864330.289900720119 1 60353.965990148 2024-02-13T23:11:01.548795+00:00 19994330.290191277862 27869999.999951098114 262864330.290138661861 1 60353.966001406 2024-02-13T23:11:02.521521+00:00 19994330.290046617389 27869999.999985966831 262864330.290028870106 1 60353.966012971 2024-02-13T23:11:03.520746+00:00 19994330.290178708732 27869999.999994929880 262864330.290169954300 1 60353.966024556 2024-02-13T23:11:04.521676+00:00 19994330.289796404541 27869999.999971222132 262864330.289763927460 1 60353.966036212 2024-02-13T23:11:05.528687+00:00 19994330.290109094232 27870000.000016093254 262864330.290121495724 1 60353.966047741 2024-02-13T23:11:06.524781+00:00 19994330.289849448949 27870000.000052865595 262864330.289898633957 1 60353.966059363 2024-02-13T23:11:07.528997+00:00 19994330.290181834251 27870000.000047888607 262864330.290226042271 1 60353.966070937 2024-02-13T23:11:08.529010+00:00 19994330.289738800377 27870000.000025767833 262864330.289760887623 1 60353.966082528 2024-02-13T23:11:09.530399+00:00 19994330.289978768677 27870000.000016562641 262864330.289991647005 1 60353.966094071 2024-02-13T23:11:10.527741+00:00 19994330.290206503123 27870000.000020265579 262864330.290223062038 1 60353.966105597 2024-02-13T23:11:11.523601+00:00 19994330.289864555001 27869999.999941200018 262864330.289802074432 1 60353.966117167 2024-02-13T23:11:12.523260+00:00 19994330.290161885321 27869999.999940548092 262864330.290098726749 1 60353.966128751 2024-02-13T23:11:13.524074+00:00 19994330.289897680283 27869999.999970138073 262864330.289864122868 1 60353.966140299 2024-02-13T23:11:14.521792+00:00 19994330.290117532015 27869999.999954260886 262864330.290068089962 1 60353.966151894 2024-02-13T23:11:15.523610+00:00 19994330.290036920458 27869999.999969448894 262864330.290002673864 1 60353.966163437 2024-02-13T23:11:16.521001+00:00 19994330.289888616651 27869999.999958734959 262864330.289843648672 1 60353.966175008 2024-02-13T23:11:17.520640+00:00 19994330.290022052824 27870000.000041335821 262864330.290059685707 1 60353.966186591 2024-02-13T23:11:18.521480+00:00 19994330.289972577244 27869999.999996747822 262864330.289965629578 1 60353.966198189 2024-02-13T23:11:19.523542+00:00 19994330.290078967810 27870000.000045768917 262864330.290121048689 1 60353.966209750 2024-02-13T23:11:20.522424+00:00 19994330.289959829301 27870000.000021610409 262864330.289977729321 1 60353.966221300 2024-02-13T23:11:21.520357+00:00 19994330.290204543620 27869999.999979395419 262864330.290180265903 1 60353.966232875 2024-02-13T23:11:22.520421+00:00 19994330.290148235857 27869999.999939884990 262864330.290084421635 1 60353.966244488 2024-02-13T23:11:23.523726+00:00 19994330.290096547455 27869999.999988853931 262864330.290081709623 1 60353.966256026 2024-02-13T23:11:24.520660+00:00 19994330.289747882634 27869999.999947816133 262864330.289692014456 1 60353.966267640 2024-02-13T23:11:25.524078+00:00 19994330.289977092296 27869999.999965175986 262864330.289938598871 1 60353.966279186 2024-02-13T23:11:26.521706+00:00 19994330.289988592267 27869999.999996215105 262864330.289981126785 1 60353.966290735 2024-02-13T23:11:27.519475+00:00 19994330.290171001107 27870000.000036589801 262864330.290203899145 1 60353.966302308 2024-02-13T23:11:28.519396+00:00 19994330.289934065193 27869999.999997626990 262864330.289927989244 1 60353.966313890 2024-02-13T23:11:29.520135+00:00 19994330.289990030229 27870000.000062674284 262864330.290049016476 1 60353.966325559 2024-02-13T23:11:30.528264+00:00 19994330.289978180081 27870000.000040493906 262864330.290014982224 1 60353.966337047 2024-02-13T23:11:31.520831+00:00 19994330.289816584438 27870000.000065587461 262864330.289878487587 1 60353.966348625 2024-02-13T23:11:32.521229+00:00 19994330.289889529347 27870000.000012222677 262864330.289898037910 1 60353.966360202 2024-02-13T23:11:33.521450+00:00 19994330.289932779968 27870000.000005282462 262864330.289934366941 1 60353.966371800 2024-02-13T23:11:34.523513+00:00 19994330.289807800204 27869999.999975834042 262864330.289779931307 1 60353.966383358 2024-02-13T23:11:35.522159+00:00 19994330.290322422981 27870000.000009231269 262864330.290327966213 1 60353.966394922 2024-02-13T23:11:36.521238+00:00 19994330.290003441274 27870000.000003010035 262864330.290002763271 1 60353.966406493 2024-02-13T23:11:37.520971+00:00 19994330.290237970650 27869999.999968860298 262864330.290203124285 1 60353.966418099 2024-02-13T23:11:38.523730+00:00 19994330.290184374899 27870000.000045415014 262864330.290226101875 1 60353.966429658 2024-02-13T23:11:39.522436+00:00 19994330.289837185293 27870000.000011879951 262864330.289845377207 1 60353.966441231 2024-02-13T23:11:40.522391+00:00 19994330.289927463979 27870000.000065807253 262864330.289989560843 1 60353.966452803 2024-02-13T23:11:41.522135+00:00 19994330.289897695184 27869999.999992832541 262864330.289886832237 1 60353.966464382 2024-02-13T23:11:42.522553+00:00 19994330.290103878826 27869999.999977588654 262864330.290077775717 1 60353.966475930 2024-02-13T23:11:43.520317+00:00 19994330.290055207908 27869999.999989509583 262864330.290041029453 1 60353.966487548 2024-02-13T23:11:44.524154+00:00 19994330.289936017245 27869999.999992627650 262864330.289924949408 1 60353.966499117 2024-02-13T23:11:45.523701+00:00 19994330.290104251355 27869999.999951612204 262864330.290052145720 1 60353.966510657 2024-02-13T23:11:46.520756+00:00 19994330.290001641959 27869999.999949023128 262864330.289946973324 1 60353.966522240 2024-02-13T23:11:47.521510+00:00 19994330.290153615177 27869999.999984055758 262864330.290133982897 1 60353.966533852 2024-02-13T23:11:48.524791+00:00 19994330.290191590786 27869999.999993357807 262864330.290181249380 1 60353.966545370 2024-02-13T23:11:49.520014+00:00 19994330.290002994239 27870000.000049676746 262864330.290048986673 1 60353.966557027 2024-02-13T23:11:50.527105+00:00 19994330.289761174470 27870000.000007260591 262864330.289764761925 1 60353.966568533 2024-02-13T23:11:51.521283+00:00 19994330.290294881910 27870000.000043336302 262864330.290334522724 1 60353.966580089 2024-02-13T23:11:52.519718+00:00 19994330.289938792586 27870000.000033356249 262864330.289968430996 1 60353.966591704 2024-02-13T23:11:53.523212+00:00 19994330.289845947176 27869999.999968003482 262864330.289810240269 1 60353.966603288 2024-02-13T23:11:54.524117+00:00 19994330.290037095547 27869999.999949168414 262864330.289982557297 1 60353.966614928 2024-02-13T23:11:55.529771+00:00 19994330.290091797709 27869999.999982405454 262864330.290070533752 1 60353.966626438 2024-02-13T23:11:56.524221+00:00 19994330.289943825454 27869999.999953947961 262864330.289894074202 1 60353.966637958 2024-02-13T23:11:57.519559+00:00 19994330.289828196168 27869999.999999847263 262864330.289824366570 1 60353.966649539 2024-02-13T23:11:58.520165+00:00 19994330.290018610656 27869999.999977901578 262864330.289992809296 1 60353.966661176 2024-02-13T23:11:59.525563+00:00 19994330.289992220700 27869999.999987669289 262864330.289976179600 1 60353.966672755 2024-02-13T23:12:00.526022+00:00 19994330.289981439710 27870000.000061996281 262864330.290039718151 1 60353.966684267 2024-02-13T23:12:01.520690+00:00 19994330.289978783578 27870000.000005114824 262864330.289980202913 1 60353.966695991 2024-02-13T23:12:02.533673+00:00 19994330.290026076138 27870000.000049348921 262864330.290071725845 1 60353.966707473 2024-02-13T23:12:03.525634+00:00 19994330.289898265153 27869999.999987971038 262864330.289882540703 1 60353.966719127 2024-02-13T23:12:04.532573+00:00 19994330.290067996830 27869999.999929074198 262864330.289993375540 1 60353.966730793 2024-02-13T23:12:05.540520+00:00 19994330.289983496070 27869999.999971937388 262864330.289951741695 1 60353.966742264 2024-02-13T23:12:06.531612+00:00 19994330.289948612452 27869999.999993082136 262864330.289938002825 1 60353.966753835 2024-02-13T23:12:07.531386+00:00 19994330.289974961430 27869999.999952960759 262864330.289924234152 1 60353.966765448 2024-02-13T23:12:08.534674+00:00 19994330.289770897478 27870000.000011518598 262864330.289778709412 1 60353.966776980 2024-02-13T23:12:09.531099+00:00 19994330.290120013058 27869999.999959465116 262864330.290075778961 1 60353.966788573 2024-02-13T23:12:10.532681+00:00 19994330.290067490190 27869999.999987360090 262864330.290051162243 1 60353.966800088 2024-02-13T23:12:11.527606+00:00 19994330.289909832180 27870000.000031001866 262864330.289937138557 1 60353.966811690 2024-02-13T23:12:12.529958+00:00 19994330.289897140115 27869999.999989949167 262864330.289883404970 1 60353.966823199 2024-02-13T23:12:13.524391+00:00 19994330.290126100183 27870000.000030916184 262864330.290153324604 1 60353.966834904 2024-02-13T23:12:14.535717+00:00 19994330.289979822934 27870000.000047553331 262864330.290023684502 1 60353.966846306 2024-02-13T23:12:15.520844+00:00 19994330.290349487215 27870000.000021003187 262864330.290366798639 1 60353.966857884 2024-02-13T23:12:16.521205+00:00 19994330.290032412857 27869999.999957073480 262864330.289985805750 1 60353.966869451 2024-02-13T23:12:17.520555+00:00 19994330.290238860995 27869999.999957516789 262864330.290192663670 1 60353.966881027 2024-02-13T23:12:18.520670+00:00 19994330.290067683905 27869999.999956116080 262864330.290020108223 1 60353.966892650 2024-02-13T23:12:19.525012+00:00 19994330.289880715311 27869999.999959312379 262864330.289836347103 1 60353.966904246 2024-02-13T23:12:20.526832+00:00 19994330.290007386357 27869999.999981682748 262864330.289985358715 1 60353.966916077 2024-02-13T23:12:21.549056+00:00 19994330.289632104337 27870000.000004228204 262864330.289632648230 1 60353.966927417 2024-02-13T23:12:22.528805+00:00 19994330.289781823754 27870000.000011030585 262864330.289789140224 1 60353.966938999 2024-02-13T23:12:23.529508+00:00 19994330.290134917945 27870000.000029042363 262864330.290160238743 1 60353.966950480 2024-02-13T23:12:24.521503+00:00 19994330.289749246091 27870000.000036906451 262864330.289782434702 1 60353.966962133 2024-02-13T23:12:25.528285+00:00 19994330.290075957775 27870000.000022832304 262864330.290095090866 1 60353.966973685 2024-02-13T23:12:26.526407+00:00 19994330.289862152189 27870000.000013288110 262864330.289871752262 1 60353.966985471 2024-02-13T23:12:27.544673+00:00 19994330.290048860013 27869999.999981652945 262864330.290026813745 1 60353.966996900 2024-02-13T23:12:28.532151+00:00 19994330.289986811578 27869999.999962598085 262864330.289945721626 1 60353.967008343 2024-02-13T23:12:29.520876+00:00 19994330.290134355426 27869999.999971281737 262864330.290101945400 1 60353.967019962 2024-02-13T23:12:30.524675+00:00 19994330.289811789989 27869999.999972261488 262864330.289780348539 1 60353.967031521 2024-02-13T23:12:31.523379+00:00 19994330.290003687143 27870000.000021178275 262864330.290021181107 1 60353.967043076 2024-02-13T23:12:32.521771+00:00 19994330.289924263954 27869999.999976571649 262864330.289897143841 1 60353.967054682 2024-02-13T23:12:33.524548+00:00 19994330.289944320917 27870000.000052992254 262864330.289993613958 1 60353.967066238 2024-02-13T23:12:34.522915+00:00 19994330.290211111307 27870000.000036511570 262864330.290243923664 1 60353.967077959 2024-02-13T23:12:35.535664+00:00 19994330.289779443294 27869999.999973032624 262864330.289748787880 1 60353.967089398 2024-02-13T23:12:36.523962+00:00 19994330.290132261813 27870000.000026222318 262864330.290154784918 1 60353.967100956 2024-02-13T23:12:37.522568+00:00 19994330.289977543056 27870000.000002682209 262864330.289976537228 1 60353.967112546 2024-02-13T23:12:38.523961+00:00 19994330.290082864463 27869999.999956797808 262864330.290035963058 1 60353.967124134 2024-02-13T23:12:39.525218+00:00 19994330.289718400687 27869999.999979503453 262864330.289694190025 1 60353.967135741 2024-02-13T23:12:40.528018+00:00 19994330.290041442961 27869999.999928921461 262864330.289966672659 1 60353.967147229 2024-02-13T23:12:41.520596+00:00 19994330.289906203747 27869999.999985884875 262864330.289888381958 1 60353.967158811 2024-02-13T23:12:42.521240+00:00 19994330.289850533009 27869999.999966330826 262864330.289813160896 1 60353.967170395 2024-02-13T23:12:43.522130+00:00 19994330.290235392749 27870000.000045761466 262864330.290277481079 1 60353.967181990 2024-02-13T23:12:44.523977+00:00 19994330.289984665811 27870000.000026047230 262864330.290007025003 1 60353.967193624 2024-02-13T23:12:45.529114+00:00 19994330.289893750101 27870000.000099491328 262864330.289989531040 1 60353.967205144 2024-02-13T23:12:46.524456+00:00 19994330.290036547929 27870000.000070799142 262864330.290103673935 1 60353.967216714 2024-02-13T23:12:47.524108+00:00 19994330.289795611054 27869999.999951105565 262864330.289743006229 1 60353.967228274 2024-02-13T23:12:48.522906+00:00 19994330.289952900261 27870000.000045213848 262864330.289994418621 1 60353.967239966 2024-02-13T23:12:49.533014+00:00 19994330.290152903646 27869999.999982096255 262864330.290131300688 1 60353.967251484 2024-02-13T23:12:50.528259+00:00 19994330.290067628026 27869999.999982718378 262864330.290046632290 1 60353.967263081 2024-02-13T23:12:51.530199+00:00 19994330.289970315993 27869999.999984528869 262864330.289951145649 1 60353.967274669 2024-02-13T23:12:52.531379+00:00 19994330.289833545685 27869999.999979674816 262864330.289809525013 1 60353.967286221 2024-02-13T23:12:53.529486+00:00 19994330.289984099567 27869999.999993063509 262864330.289973467588 1 60353.967297898 2024-02-13T23:12:54.538392+00:00 19994330.290085695684 27870000.000053294003 262864330.290135294199 1 60353.967309324 2024-02-13T23:12:55.525587+00:00 19994330.289908342063 27870000.000031750649 262864330.289936393499 1 60353.967320915 2024-02-13T23:12:56.527101+00:00 19994330.290137391537 27870000.000056181103 262864330.290189862251 1 60353.967332569 2024-02-13T23:12:57.533955+00:00 19994330.289966560900 27870000.000017482787 262864330.289980351925 1 60353.967344024 2024-02-13T23:12:58.523709+00:00 19994330.289843127131 27869999.999996080995 262864330.289835512638 1 60353.967355747 2024-02-13T23:12:59.536572+00:00 19994330.290233477950 27869999.999975249171 262864330.290205061436 1 60353.967367243 2024-02-13T23:13:00.529794+00:00 19994330.289547629654 27869999.999973051250 262864330.289516985416 1 60353.967378869 2024-02-13T23:13:01.534308+00:00 19994330.290150206536 27869999.999958567321 262864330.290105074644 1 60353.967390306 2024-02-13T23:13:02.522423+00:00 19994330.289789721370 27869999.999935463071 262864330.289721488953 1 60353.967401923 2024-02-13T23:13:03.526142+00:00 19994330.290100555867 27869999.999961264431 262864330.290058106184 1 60353.967413484 2024-02-13T23:13:04.525017+00:00 19994330.290069755167 27869999.999991904944 262864330.290057957172 1 60353.967425032 2024-02-13T23:13:05.522730+00:00 19994330.289894353598 27870000.000013470650 262864330.289904117584 1 60353.967436611 2024-02-13T23:13:06.523180+00:00 19994330.289944726974 27870000.000001855195 262864330.289942890406 1 60353.967448157 2024-02-13T23:13:07.520775+00:00 19994330.290178425610 27870000.000074993819 262864330.290249705315 1 60353.967459732 2024-02-13T23:13:08.520863+00:00 19994330.290053181350 27870000.000023808330 262864330.290073305368 1 60353.967471306 2024-02-13T23:13:09.520865+00:00 19994330.289789561182 27870000.000028699636 262864330.289814561605 1 60353.967482940 2024-02-13T23:13:10.526003+00:00 19994330.290064271539 27869999.999991405755 262864330.290051996708 1 60353.967494491 2024-02-13T23:13:11.524062+00:00 19994330.289808459580 27869999.999973822385 262864330.289778590202 1 60353.967506027 2024-02-13T23:13:12.520708+00:00 19994330.290280707181 27870000.000010892749 262864330.290287911892 1 60353.967517782 2024-02-13T23:13:13.536405+00:00 19994330.289754074067 27869999.999959323555 262864330.289709687233 1 60353.967529239 2024-02-13T23:13:14.526263+00:00 19994330.289901878685 27869999.999928276986 262864330.289826452732 1 60353.967541075 2024-02-13T23:13:15.548930+00:00 19994330.290006384254 27870000.000001989305 262864330.290004670620 1 60353.967552411 2024-02-13T23:13:16.528321+00:00 19994330.290033873171 27870000.000011146069 262864330.290041327477 1 60353.967564054 2024-02-13T23:13:17.534268+00:00 19994330.289918184280 27870000.000004056841 262864330.289918541908 1 60353.967575557 2024-02-13T23:13:18.528088+00:00 19994330.290143642575 27870000.000043835491 262864330.290183782578 1 60353.967587133 2024-02-13T23:13:19.528293+00:00 19994330.289982829243 27870000.000004932284 262864330.289984077215 1 60353.967598772 2024-02-13T23:13:20.533927+00:00 19994330.290349625051 27869999.999994654208 262864330.290340602398 1 60353.967610357 2024-02-13T23:13:21.534863+00:00 19994330.289788044989 27869999.999972589314 262864330.289756923914 1 60353.967621797 2024-02-13T23:13:22.523257+00:00 19994330.289963435382 27870000.000000253320 262864330.289959967136 1 60353.967633526 2024-02-13T23:13:23.536663+00:00 19994330.289928607643 27869999.999953426421 262864330.289878338575 1 60353.967644948 2024-02-13T23:13:24.523459+00:00 19994330.290176644921 27869999.999944970012 262864330.290117919445 1 60353.967656910 2024-02-13T23:13:25.557060+00:00 19994330.290065143257 27869999.999988716096 262864330.290050148964 1 60353.967668198 2024-02-13T23:13:26.532258+00:00 19994330.290097799152 27870000.000063940883 262864330.290158063173 1 60353.967679850 2024-02-13T23:13:27.539061+00:00 19994330.290152870119 27870000.000048194081 262864330.290197372437 1 60353.967691313 2024-02-13T23:13:28.529417+00:00 19994330.289925321937 27870000.000050999224 262864330.289972603321 1 60353.967702876 2024-02-13T23:13:29.528494+00:00 19994330.290030572563 27870000.000013943762 262864330.290040820837 1 60353.967714491 2024-02-13T23:13:30.532022+00:00 19994330.290075033903 27870000.000028520823 262864330.290099859238 1 60353.967725965 2024-02-13T23:13:31.523342+00:00 19994330.289996467531 27869999.999988678843 262864330.289981454611 1 60353.967737705 2024-02-13T23:13:32.537686+00:00 19994330.290058474988 27869999.999991834164 262864330.290046602488 1 60353.967749263 2024-02-13T23:13:33.536334+00:00 19994330.290290419012 27869999.999978426844 262864330.290265142918 1 60353.967760815 2024-02-13T23:13:34.534438+00:00 19994330.289835188538 27869999.999918874353 262864330.289750367403 1 60353.967772261 2024-02-13T23:13:35.523366+00:00 19994330.290092922747 27869999.999969873577 262864330.290059089661 1 60353.967783910 2024-02-13T23:13:36.529824+00:00 19994330.289747066796 27869999.999975875020 262864330.289719223976 1 60353.967795380 2024-02-13T23:13:37.520839+00:00 19994330.290064904839 27870000.000008139759 262864330.290069341660 1 60353.967807089 2024-02-13T23:13:38.532469+00:00 19994330.290144477040 27870000.000032663345 262864330.290173441172 1 60353.967818669 2024-02-13T23:13:39.532998+00:00 19994330.289965551347 27870000.000091422349 262864330.290053278208 1 60353.967830173 2024-02-13T23:13:40.526936+00:00 19994330.289885424078 27870000.000065520406 262864330.289947241545 1 60353.967841898 2024-02-13T23:13:41.539983+00:00 19994330.289789084345 27870000.000056646764 262864330.289842039347 1 60353.967853299 2024-02-13T23:13:42.525054+00:00 19994330.290114346892 27869999.999969910830 262864330.290080547333 1 60353.967865137 2024-02-13T23:13:43.547824+00:00 19994330.289994046092 27870000.000003151596 262864330.289993524551 1 60353.967876565 2024-02-13T23:13:44.535205+00:00 19994330.290259651840 27869999.999998949468 262864330.290254920721 1 60353.967888500 2024-02-13T23:13:45.566378+00:00 19994330.290104545653 27869999.999985627830 262864330.290086477995 1 60353.967899670 2024-02-13T23:13:46.531493+00:00 19994330.290160898119 27869999.999940119684 262864330.290097326040 1 60353.967911176 2024-02-13T23:13:47.525606+00:00 19994330.289819620550 27869999.999952416867 262864330.289768338203 1 60353.967922768 2024-02-13T23:13:48.527118+00:00 19994330.289886031300 27869999.999987319112 262864330.289869636297 1 60353.967934343 2024-02-13T23:13:49.527228+00:00 19994330.289879303426 27870000.000010970980 262864330.289886564016 1 60353.967946283 2024-02-13T23:13:50.558866+00:00 19994330.290154471993 27870000.000072777271 262864330.290223538876 1 60353.967957642 2024-02-13T23:13:51.540308+00:00 19994330.290030363947 27870000.000047247857 262864330.290073901415 1 60353.967969101 2024-02-13T23:13:52.530326+00:00 19994330.290048263967 27870000.000001516193 262864330.290046095848 1 60353.967980693 2024-02-13T23:13:53.531889+00:00 19994330.290093746036 27869999.999990191311 262864330.290080249310 1 60353.967992274 2024-02-13T23:13:54.532438+00:00 19994330.290230453014 27870000.000011008233 262864330.290237754583 1 60353.968003938 2024-02-13T23:13:55.540233+00:00 19994330.289572477341 27870000.000000722706 262864330.289569497108 1 60353.968015423 2024-02-13T23:13:56.532574+00:00 19994330.289812624454 27869999.999943360686 262864330.289752304554 1 60353.968026953 2024-02-13T23:13:57.528751+00:00 19994330.290181737393 27869999.999971911311 262864330.290149956942 1 60353.968038684 2024-02-13T23:13:58.542297+00:00 19994330.290128108114 27869999.999994598329 262864330.290119022131 1 60353.968050243 2024-02-13T23:13:59.540969+00:00 19994330.289877336472 27869999.999982606620 262864330.289856225252 1 60353.968061628 2024-02-13T23:14:00.524661+00:00 19994330.290027100593 27870000.000002112240 262864330.290025532246 1 60353.968073283 2024-02-13T23:14:01.531625+00:00 19994330.290064726025 27870000.000014305115 262864330.290075331926 1 60353.968084760 2024-02-13T23:14:02.523231+00:00 19994330.290029875934 27870000.000030711293 262864330.290056884289 1 60353.968096380 2024-02-13T23:14:03.527198+00:00 19994330.289936397225 27870000.000023964792 262864330.289956659079 1 60353.968107980 2024-02-13T23:14:04.529476+00:00 19994330.289864383638 27870000.000032603741 262864330.289893299341 1 60353.968119530 2024-02-13T23:14:05.527351+00:00 19994330.289809543639 27870000.000020943582 262864330.289826810360 1 60353.968131043 2024-02-13T23:14:06.522087+00:00 19994330.290099289268 27869999.999983530492 262864330.290079116821 1 60353.968142646 2024-02-13T23:14:07.524617+00:00 19994330.289881706238 27869999.999999664724 262864330.289877682924 1 60353.968154236 2024-02-13T23:14:08.525958+00:00 19994330.290352109820 27869999.999947529286 262864330.290295928717 1 60353.968165881 2024-02-13T23:14:09.532093+00:00 19994330.290086884052 27870000.000011648983 262864330.290094852448 1 60353.968177401 2024-02-13T23:14:10.527439+00:00 19994330.289990946651 27870000.000010367483 262864330.289997637272 1 60353.968188934 2024-02-13T23:14:11.523927+00:00 19994330.290041070431 27870000.000048700720 262864330.290086060762 1 60353.968200542 2024-02-13T23:14:12.526833+00:00 19994330.289957683533 27869999.999999321997 262864330.289953291416 1 60353.968212326 2024-02-13T23:14:13.544981+00:00 19994330.289884850383 27870000.000061698258 262864330.289942860603 1 60353.968223624 2024-02-13T23:14:14.521098+00:00 19994330.290053986013 27870000.000018876046 262864330.290069162846 1 60353.968235215 2024-02-13T23:14:15.522551+00:00 19994330.289857730269 27869999.999972485006 262864330.289826512337 1 60353.968246776 2024-02-13T23:14:16.521399+00:00 19994330.290095008910 27869999.999973613769 262864330.290064930916 1 60353.968258375 2024-02-13T23:14:17.523626+00:00 19994330.290167864412 27869999.999942436814 262864330.290106594563 1 60353.968269938 2024-02-13T23:14:18.522609+00:00 19994330.289923354983 27869999.999956764281 262864330.289876401424 1 60353.968281501 2024-02-13T23:14:19.521728+00:00 19994330.289800293744 27869999.999961007386 262864330.289757609367 1 60353.968293150 2024-02-13T23:14:20.528147+00:00 19994330.290082242340 27870000.000012896955 262864330.290091454983 1 60353.968304669 2024-02-13T23:14:21.523462+00:00 19994330.289965543896 27870000.000007938594 262864330.289969772100 1 60353.968316218 2024-02-13T23:14:22.521225+00:00 19994330.289980471134 27870000.000005070120 262864330.289981842041 1 60353.968327816 2024-02-13T23:14:23.523278+00:00 19994330.290004707873 27870000.000040225685 262864330.290041238070 1 60353.968339409 2024-02-13T23:14:24.524969+00:00 19994330.290076747537 27869999.999978788197 262864330.290051817894 1 60353.968350956 2024-02-13T23:14:25.522625+00:00 19994330.289945211262 27870000.000023048371 262864330.289964556694 1 60353.968362524 2024-02-13T23:14:26.522061+00:00 19994330.289989728481 27870000.000028397888 262864330.290014445782 1 60353.968374106 2024-02-13T23:14:27.522789+00:00 19994330.290212228894 27869999.999990422279 262864330.290198981762 1 60353.968385674 2024-02-13T23:14:28.522227+00:00 19994330.290003046393 27869999.999982170761 262864330.289981544018 1 60353.968397216 2024-02-13T23:14:29.519453+00:00 19994330.290129829198 27869999.999965753406 262864330.290091902018 1 60353.968408807 2024-02-13T23:14:30.520887+00:00 19994330.289942335337 27869999.999963160604 262864330.289901793003 1 60353.968420373 2024-02-13T23:14:31.520249+00:00 19994330.289952959865 27869999.999969825149 262864330.289919108152 1 60353.968431950 2024-02-13T23:14:32.520444+00:00 19994330.290135834366 27869999.999988555908 262864330.290120691061 1 60353.968443547 2024-02-13T23:14:33.522514+00:00 19994330.290172033012 27870000.000038012862 262864330.290206372738 1 60353.968455109 2024-02-13T23:14:34.521404+00:00 19994330.290091980249 27870000.000028431416 262864330.290116727352 1 60353.968466841 2024-02-13T23:14:35.535023+00:00 19994330.289984967560 27870000.000027127564 262864330.290008395910 1 60353.968478284 2024-02-13T23:14:36.523729+00:00 19994330.290209721774 27870000.000013694167 262864330.290219724178 1 60353.968489849 2024-02-13T23:14:37.522932+00:00 19994330.289827778935 27870000.000017061830 262864330.289841115475 1 60353.968501400 2024-02-13T23:14:38.520995+00:00 19994330.289882212877 27869999.999929748476 262864330.289808273315 1 60353.968513002 2024-02-13T23:14:39.523347+00:00 19994330.289999675006 27869999.999969355762 262864330.289965331554 1 60353.968524556 2024-02-13T23:14:40.521649+00:00 19994330.289958849549 27870000.000003043562 262864330.289958178997 1 60353.968536139 2024-02-13T23:14:41.522379+00:00 19994330.289933148772 27870000.000009555370 262864330.289939016104 1 60353.968547826 2024-02-13T23:14:42.532172+00:00 19994330.290388774127 27869999.999936096370 262864330.290321171284 1 60353.968559361 2024-02-13T23:14:43.528748+00:00 19994330.290016822517 27870000.000029817224 262864330.290042936802 1 60353.968571020 2024-02-13T23:14:44.536106+00:00 19994330.289802737534 27870000.000013973564 262864330.289813011885 1 60353.968582450 2024-02-13T23:14:45.523703+00:00 19994330.290084179491 27870000.000047538429 262864330.290128022432 1 60353.968594094 2024-02-13T23:14:46.529686+00:00 19994330.290054079145 27870000.000025860965 262864330.290076255798 1 60353.968605649 2024-02-13T23:14:47.528043+00:00 19994330.289776448160 27870000.000010930002 262864330.289783686399 1 60353.968617324 2024-02-13T23:14:48.536758+00:00 19994330.290320236236 27869999.999982669950 262864330.290299206972 1 60353.968628910 2024-02-13T23:14:49.537817+00:00 19994330.290019053966 27870000.000008858740 262864330.290024220943 1 60353.968640318 2024-02-13T23:14:50.523500+00:00 19994330.290119849145 27869999.999950535595 262864330.290066689253 1 60353.968651939 2024-02-13T23:14:51.527559+00:00 19994330.289838273078 27870000.000012055039 262864330.289846628904 1 60353.968663574 2024-02-13T23:14:52.532766+00:00 19994330.289980728179 27869999.999918002635 262864330.289895057678 1 60353.968675171 2024-02-13T23:14:53.534759+00:00 19994330.290233463049 27870000.000016890466 262864330.290246665478 1 60353.968686628 2024-02-13T23:14:54.524654+00:00 19994330.290029421449 27870000.000023968518 262864330.290049672127 1 60353.968698233 2024-02-13T23:14:55.527343+00:00 19994330.289858672768 27870000.000035133213 262864330.289890110493 1 60353.968709855 2024-02-13T23:14:56.531449+00:00 19994330.290031343699 27870000.000016886741 262864330.290044546127 1 60353.968721349 2024-02-13T23:14:57.524526+00:00 19994330.289934869856 27870000.000031366944 262864330.289962530136 1 60353.968732988 2024-02-13T23:14:58.530179+00:00 19994330.290166907012 27870000.000042583793 262864330.290205806494 1 60353.968744496 2024-02-13T23:14:59.524466+00:00 19994330.289906430990 27870000.000012964010 262864330.289915710688 1 60353.968756062 2024-02-13T23:15:00.523750+00:00 19994330.289749264717 27869999.999995984137 262864330.289741545916 1 60353.968767746 2024-02-13T23:15:01.533251+00:00 19994330.290056768805 27869999.999954264611 262864330.290007323027 1 60353.968779511 2024-02-13T23:15:02.549768+00:00 19994330.290159944445 27869999.999955005944 262864330.290111243725 1 60353.968790802 2024-02-13T23:15:03.525303+00:00 19994330.290044214576 27869999.999962702394 262864330.290003210306 1 60353.968802402 2024-02-13T23:15:04.527513+00:00 19994330.290007658303 27869999.999959055334 262864330.289963006973 1 60353.968813944 2024-02-13T23:15:05.524767+00:00 19994330.290068600327 27869999.999984484166 262864330.290049374104 1 60353.968825575 2024-02-13T23:15:06.529655+00:00 19994330.289952009916 27870000.000042572618 262864330.289990872145 1 60353.968837125 2024-02-13T23:15:07.527615+00:00 19994330.289961051196 27870000.000011496246 262864330.289968848228 1 60353.968848729 2024-02-13T23:15:08.530130+00:00 19994330.290059991181 27870000.000019479543 262864330.290075778961 1 60353.968860213 2024-02-13T23:15:09.522361+00:00 19994330.290044557303 27870000.000035583973 262864330.290076434612 1 60353.968871852 2024-02-13T23:15:10.528059+00:00 19994330.290046434850 27869999.999987266958 262864330.290030002594 1 60353.968883416 2024-02-13T23:15:11.527146+00:00 19994330.290279466659 27869999.999987602234 262864330.290263384581 1 60353.968894985 2024-02-13T23:15:12.526710+00:00 19994330.289989084005 27869999.999939247966 262864330.289924651384 1 60353.968906530 2024-02-13T23:15:13.524220+00:00 19994330.290221307427 27869999.999996688217 262864330.290214300156 1 60353.968918074 2024-02-13T23:15:14.521571+00:00 19994330.289859559387 27869999.999959383160 262864330.289815247059 1 60353.968929745 2024-02-13T23:15:15.529953+00:00 19994330.289856169373 27869999.999970518053 262864330.289822995663 1 60353.968941251 2024-02-13T23:15:16.524096+00:00 19994330.290052060038 27870000.000030551106 262864330.290078908205 1 60353.968952793 2024-02-13T23:15:17.521317+00:00 19994330.289783071727 27870000.000003278255 262864330.289782643318 1 60353.968964369 2024-02-13T23:15:18.521509+00:00 19994330.290094893426 27870000.000027813017 262864330.290118992329 1 60353.968976017 2024-02-13T23:15:19.527880+00:00 19994330.290073279291 27870000.000040993094 262864330.290110588074 1 60353.968987557 2024-02-13T23:15:20.524956+00:00 19994330.289941214025 27870000.000038754195 262864330.289976269007 1 60353.968999133 2024-02-13T23:15:21.525098+00:00 19994330.289962783456 27869999.999994087964 262864330.289953172207 1 60353.969010666 2024-02-13T23:15:22.521494+00:00 19994330.289925344288 27869999.999953620136 262864330.289875268936 1 60353.969022261 2024-02-13T23:15:23.523321+00:00 19994330.289935521781 27869999.999991890043 262864330.289923727512 1 60353.969033810 2024-02-13T23:15:24.521204+00:00 19994330.290105041116 27869999.999958761036 262864330.290060102940 1 60353.969045365 2024-02-13T23:15:25.519520+00:00 19994330.290023345500 27869999.999989360571 262864330.290009021759 1 60353.969056951 2024-02-13T23:15:26.520550+00:00 19994330.290010962635 27870000.000041574240 262864330.290048837662 1 60353.969068557 2024-02-13T23:15:27.523365+00:00 19994330.289975028485 27870000.000013276935 262864330.289984613657 1 60353.969080106 2024-02-13T23:15:28.521138+00:00 19994330.289944380522 27870000.000032991171 262864330.289973676205 1 60353.969091733 2024-02-13T23:15:29.525756+00:00 19994330.290023215115 27870000.000064499676 262864330.290084004402 1 60353.969103259 2024-02-13T23:15:30.521575+00:00 19994330.290024843067 27870000.000050917268 262864330.290072053671 1 60353.969114821 2024-02-13T23:15:31.520594+00:00 19994330.290083616972 27870000.000009864569 262864330.290089786053 1 60353.969126394 2024-02-13T23:15:32.520452+00:00 19994330.290058296174 27870000.000005200505 262864330.290059775114 1 60353.969137990 2024-02-13T23:15:33.522350+00:00 19994330.290177889168 27869999.999971970916 262864330.290146172047 1 60353.969149549 2024-02-13T23:15:34.521016+00:00 19994330.290090281516 27869999.999952364713 262864330.290038973093 1 60353.969161142 2024-02-13T23:15:35.522644+00:00 19994330.289955906570 27869999.999971155077 262864330.289923369884 1 60353.969172712 2024-02-13T23:15:36.522362+00:00 19994330.289992030710 27869999.999990411103 262864330.289978742599 1 60353.969184304 2024-02-13T23:15:37.523862+00:00 19994330.289933439344 27869999.999996099621 262864330.289925843477 1 60353.969195939 2024-02-13T23:15:38.529124+00:00 19994330.290154840797 27870000.000044960529 262864330.290196120739 1 60353.969207590 2024-02-13T23:15:39.535827+00:00 19994330.289976242930 27870000.000061426312 262864330.290033966303 1 60353.969219205 2024-02-13T23:15:40.539352+00:00 19994330.289999298751 27870000.000047773123 262864330.290043383837 1 60353.969230694 2024-02-13T23:15:41.531939+00:00 19994330.290120877326 27870000.000056695193 262864330.290173858404 1 60353.969242220 2024-02-13T23:15:42.527844+00:00 19994330.290057178587 27870000.000014260411 262864330.290067732334 1 60353.969253837 2024-02-13T23:15:43.531528+00:00 19994330.290120977908 27870000.000048957765 262864330.290166258812 1 60353.969265436 2024-02-13T23:15:44.533664+00:00 19994330.289783507586 27869999.999958205968 262864330.289738029242 1 60353.969277142 2024-02-13T23:15:45.545053+00:00 19994330.289965346456 27869999.999960221350 262864330.289921879768 1 60353.969288506 2024-02-13T23:15:46.526886+00:00 19994330.290037542582 27869999.999920718372 262864330.289954572916 1 60353.969300081 2024-02-13T23:15:47.527024+00:00 19994330.290011536330 27870000.000004697591 262864330.290012538433 1 60353.969311775 2024-02-13T23:15:48.537351+00:00 19994330.290064234287 27870000.000012245029 262864330.290072798729 1 60353.969323314 2024-02-13T23:15:49.534317+00:00 19994330.290005974472 27870000.000011682510 262864330.290013968945 1 60353.969334860 2024-02-13T23:15:50.531891+00:00 19994330.289891175926 27870000.000010348856 262864330.289897829294 1 60353.969346385 2024-02-13T23:15:51.527652+00:00 19994330.290086384863 27870000.000041354448 262864330.290124058723 1 60353.969357976 2024-02-13T23:15:52.529113+00:00 19994330.290166489780 27869999.999990731478 262864330.290153533220 1 60353.969369612 2024-02-13T23:15:53.534426+00:00 19994330.289827838540 27870000.000017881393 262864330.289842009544 1 60353.969381110 2024-02-13T23:15:54.527940+00:00 19994330.289879053831 27869999.999895974994 262864330.289771348238 1 60353.969392905 2024-02-13T23:15:55.547008+00:00 19994330.290175247937 27869999.999976854771 262864330.290148407221 1 60353.969404291 2024-02-13T23:15:56.530729+00:00 19994330.289895620197 27869999.999949075282 262864330.289840996265 1 60353.969416063 2024-02-13T23:15:57.547886+00:00 19994330.289964076132 27870000.000020742416 262864330.289981126785 1 60353.969427334 2024-02-13T23:15:58.521631+00:00 19994330.290250655264 27869999.999988332391 262864330.290235280991 1 60353.969439073 2024-02-13T23:15:59.535949+00:00 19994330.289826449007 27869999.999992527068 262864330.289815276861 1 60353.969450562 2024-02-13T23:16:00.528536+00:00 19994330.290061142296 27870000.000012811273 262864330.290070265532 1 60353.969462701 2024-02-13T23:16:01.577389+00:00 19994330.290030766279 27869999.999998472631 262864330.290025562048 1 60353.969473759 2024-02-13T23:16:02.532797+00:00 19994330.290074136108 27870000.000028021634 262864330.290098458529 1 60353.969485318 2024-02-13T23:16:03.531506+00:00 19994330.289920128882 27870000.000021636486 262864330.289938062429 1 60353.969496913 2024-02-13T23:16:04.533324+00:00 19994330.290051694959 27869999.999945215881 262864330.289993226528 1 60353.969508398 2024-02-13T23:16:05.525592+00:00 19994330.289881508797 27869999.999944303185 262864330.289822101593 1 60353.969519979 2024-02-13T23:16:06.526229+00:00 19994330.290157668293 27869999.999979838729 262864330.290133833885 1 60353.969531656 2024-02-13T23:16:07.535095+00:00 19994330.289778266102 27869999.999937474728 262864330.289712041616 1 60353.969543131 2024-02-13T23:16:08.526510+00:00 19994330.290091700852 27869999.999990832061 262864330.290078818798 1 60353.969554673 2024-02-13T23:16:09.523766+00:00 19994330.289835207164 27869999.999951146543 262864330.289782673120 1 60353.969566249 2024-02-13T23:16:10.523961+00:00 19994330.290183171630 27869999.999982487410 262864330.290161967278 1 60353.969577799 2024-02-13T23:16:11.521778+00:00 19994330.289957042783 27870000.000046435744 262864330.289999783039 1 60353.969589442 2024-02-13T23:16:12.527818+00:00 19994330.289991758764 27869999.999977324158 262864330.289965391159 1 60353.969601000 2024-02-13T23:16:13.526383+00:00 19994330.289834406227 27870000.000059682876 262864330.289890408516 1 60353.969612524 2024-02-13T23:16:14.522051+00:00 19994330.290026616305 27870000.000036556274 262864330.290059477091 1 60353.969624100 2024-02-13T23:16:15.522232+00:00 19994330.289977636188 27869999.999994695187 262864330.289968639612 1 60353.969636232 2024-02-13T23:16:16.570467+00:00 19994330.289813350886 27869999.999966841191 262864330.289776474237 1 60353.969647255 2024-02-13T23:16:17.522866+00:00 19994330.289983376861 27869999.999996803701 262864330.289976477623 1 60353.969658819 2024-02-13T23:16:18.522018+00:00 19994330.290268059820 27869999.999979775399 262864330.290244132280 1 60353.969670441 2024-02-13T23:16:19.526099+00:00 19994330.289966385812 27870000.000008538365 262864330.289971202612 1 60353.969682252 2024-02-13T23:16:20.546590+00:00 19994330.289779670537 27869999.999993219972 262864330.289769172668 1 60353.969693557 2024-02-13T23:16:21.523314+00:00 19994330.290036454797 27870000.000008225441 262864330.290040969849 1 60353.969705127 2024-02-13T23:16:22.522958+00:00 19994330.290118861943 27870000.000028908253 262864330.290144085884 1 60353.969716745 2024-02-13T23:16:23.526810+00:00 19994330.289722286165 27870000.000052802265 262864330.289771407843 1 60353.969728280 2024-02-13T23:16:24.523361+00:00 19994330.290092419833 27870000.000056929886 262864330.290145635605 1 60353.969739863 2024-02-13T23:16:25.524168+00:00 19994330.289855498821 27870000.000014644116 262864330.289866447449 1 60353.969751433 2024-02-13T23:16:26.523764+00:00 19994330.290127474815 27869999.999991431832 262864330.290115207434 1 60353.969762973 2024-02-13T23:16:27.520873+00:00 19994330.290031488985 27870000.000008475035 262864330.290036261082 1 60353.969774568 2024-02-13T23:16:28.522649+00:00 19994330.290089763701 27869999.999921776354 262864330.290007829666 1 60353.969786138 2024-02-13T23:16:29.522316+00:00 19994330.289906367660 27869999.999945823103 262864330.289848506451 1 60353.969797768 2024-02-13T23:16:30.527119+00:00 19994330.290099002421 27869999.999930717051 262864330.290026009083 1 60353.969809294 2024-02-13T23:16:31.522999+00:00 19994330.290058046579 27870000.000029500574 262864330.290083855391 1 60353.969820911 2024-02-13T23:16:32.526739+00:00 19994330.290108844638 27870000.000013604760 262864330.290118753910 1 60353.969832442 2024-02-13T23:16:33.522988+00:00 19994330.289987184107 27870000.000004488975 262864330.289987981319 1 60353.969843996 2024-02-13T23:16:34.521257+00:00 19994330.290024477988 27870000.000036541373 262864330.290057331324 1 60353.969855674 2024-02-13T23:16:35.530202+00:00 19994330.289811953902 27870000.000029060990 262864330.289837300777 1 60353.969867153 2024-02-13T23:16:36.521992+00:00 19994330.289825540036 27869999.999985985458 262864330.289807826281 1 60353.969878720 2024-02-13T23:16:37.521380+00:00 19994330.289885003120 27869999.999999213964 262864330.289880543947 1 60353.969890336 2024-02-13T23:16:38.524988+00:00 19994330.290086850524 27869999.999951712787 262864330.290034890175 1 60353.969901906 2024-02-13T23:16:39.524731+00:00 19994330.289917226881 27869999.999968931079 262864330.289882481098 1 60353.969913516 2024-02-13T23:16:40.527806+00:00 19994330.289998918772 27869999.999961290509 262864330.289956510067 1 60353.969925059 2024-02-13T23:16:41.525099+00:00 19994330.289916198701 27869999.999983735383 262864330.289896219969 1 60353.969936607 2024-02-13T23:16:42.522903+00:00 19994330.290090512484 27869999.999976582825 262864330.290063381195 1 60353.969948221 2024-02-13T23:16:43.526337+00:00 19994330.290057145059 27870000.000007290393 262864330.290060758591 1 60353.969959809 2024-02-13T23:16:44.527477+00:00 19994330.290146246552 27869999.999987661839 262864330.290130198002 1 60353.969971444 2024-02-13T23:16:45.532815+00:00 19994330.290027931333 27870000.000081621110 262864330.290105879307 1 60353.969982997 2024-02-13T23:16:46.530950+00:00 19994330.289879217744 27870000.000055868179 262864330.289931416512 1 60353.969994638 2024-02-13T23:16:47.536756+00:00 19994330.290060661733 27870000.000028751791 262864330.290085732937 1 60353.970006159 2024-02-13T23:16:48.532096+00:00 19994330.289921037853 27870000.000040043145 262864330.289957404137 1 60353.970017726 2024-02-13T23:16:49.531491+00:00 19994330.289827313274 27870000.000009082258 262864330.289832711220 1 60353.970029449 2024-02-13T23:16:50.544411+00:00 19994330.290146030486 27870000.000000637025 262864330.290142953396 1 60353.970040892 2024-02-13T23:16:51.533080+00:00 19994330.289901241660 27869999.999994028360 262864330.289891600609 1 60353.970052523 2024-02-13T23:16:52.537990+00:00 19994330.290138538927 27869999.999975182116 262864330.290110021830 1 60353.970064144 2024-02-13T23:16:53.542059+00:00 19994330.290127702057 27870000.000040616840 262864330.290164619684 1 60353.970075710 2024-02-13T23:16:54.541368+00:00 19994330.290067195892 27870000.000030901283 262864330.290094405413 1 60353.970087206 2024-02-13T23:16:55.534597+00:00 19994330.289690792561 27870000.000030621886 262864330.289717733860 1 60353.970098959 2024-02-13T23:16:56.550074+00:00 19994330.290148761123 27870000.000051081181 262864330.290196150541 1 60353.970110240 2024-02-13T23:16:57.524715+00:00 19994330.290187586099 27869999.999991048127 262864330.290174961090 1 60353.970121814 2024-02-13T23:16:58.524770+00:00 19994330.289956375957 27869999.999963901937 262864330.289916574955 1 60353.970133510 2024-02-13T23:16:59.535261+00:00 19994330.290129236877 27870000.000007018447 262864330.290132582188 1 60353.970144991 2024-02-13T23:17:00.527199+00:00 19994330.290102146566 27869999.999972820282 262864330.290071278811 1 60353.970156593 2024-02-13T23:17:01.529651+00:00 19994330.289875801653 27869999.999917369336 262864330.289789468050 1 60353.970168087 2024-02-13T23:17:02.522727+00:00 19994330.290171705186 27869999.999999593943 262864330.290167599916 1 60353.970179709 2024-02-13T23:17:03.526863+00:00 19994330.289928521961 27869999.999989178032 262864330.289914011955 1 60353.970191279 2024-02-13T23:17:04.526531+00:00 19994330.290227700025 27870000.000045839697 262864330.290269851685 1 60353.970202803 2024-02-13T23:17:05.522202+00:00 19994330.289954043925 27870000.000018306077 262864330.289968639612 1 60353.970214392 2024-02-13T23:17:06.523483+00:00 19994330.289855971932 27870000.000039625913 262864330.289891898632 1 60353.970225994 2024-02-13T23:17:07.525938+00:00 19994330.289939183742 27870000.000037979335 262864330.289973467588 1 60353.970237520 2024-02-13T23:17:08.521674+00:00 19994330.290182594210 27870000.000025868416 262864330.290204763412 1 60353.970249100 2024-02-13T23:17:09.522199+00:00 19994330.289972409606 27870000.000008627772 262864330.289977371693 1 60353.970260676 2024-02-13T23:17:10.522355+00:00 19994330.290095858276 27869999.999995384365 262864330.290087550879 1 60353.970272286 2024-02-13T23:17:11.525537+00:00 19994330.289819866419 27869999.999975111336 262864330.289791285992 1 60353.970283847 2024-02-13T23:17:12.524364+00:00 19994330.290118057281 27869999.999958671629 262864330.290073037148 1 60353.970295413 2024-02-13T23:17:13.523720+00:00 19994330.290076572448 27870000.000003755093 262864330.290076643229 1 60353.970307068 2024-02-13T23:17:14.530697+00:00 19994330.289751008153 27869999.999960891902 262864330.289708197117 1 60353.970318864 2024-02-13T23:17:15.549858+00:00 19994330.290006104857 27870000.000047117472 262864330.290049523115 1 60353.970330227 2024-02-13T23:17:16.531580+00:00 19994330.290131006390 27870000.000011079013 262864330.290138393641 1 60353.970341785 2024-02-13T23:17:17.530189+00:00 19994330.290002010763 27870000.000030253083 262864330.290028572083 1 60353.970353379 2024-02-13T23:17:18.531943+00:00 19994330.290057498962 27870000.000053487718 262864330.290107309818 1 60353.970364953 2024-02-13T23:17:19.531973+00:00 19994330.289785038680 27870000.000025551766 262864330.289806872606 1 60353.970376449 2024-02-13T23:17:20.525214+00:00 19994330.290433298796 27870000.000026140362 262864330.290455728769 1 60353.970388050 2024-02-13T23:17:21.527546+00:00 19994330.289902199060 27869999.999961987138 262864330.289860486984 1 60353.970399912 2024-02-13T23:17:22.552449+00:00 19994330.289813935757 27869999.999997630715 262864330.289807856083 1 60353.970411255 2024-02-13T23:17:23.532410+00:00 19994330.290125899017 27869999.999992869794 262864330.290115088224 1 60353.970422742 2024-02-13T23:17:24.524960+00:00 19994330.289702635258 27869999.999893166125 262864330.289592087269 1 60353.970434347 2024-02-13T23:17:25.527555+00:00 19994330.289835374802 27869999.999939721078 262864330.289771378040 1 60353.970445844 2024-02-13T23:17:26.520946+00:00 19994330.289967063814 27869999.999985441566 262864330.289948821068 1 60353.970457470 2024-02-13T23:17:27.525391+00:00 19994330.289993368089 27870000.000038851053 262864330.290028542280 1 60353.970469083 2024-02-13T23:17:28.528783+00:00 19994330.290174555033 27870000.000004634261 262864330.290175497532 1 60353.970480911 2024-02-13T23:17:29.550711+00:00 19994330.290010876954 27870000.000050671399 262864330.290057837963 1 60353.970492383 2024-02-13T23:17:30.541882+00:00 19994330.290141437203 27870000.000005986542 262864330.290143728256 1 60353.970503894 2024-02-13T23:17:31.536446+00:00 19994330.289897214621 27869999.999999344349 262864330.289892852306 1 60353.970515468 2024-02-13T23:17:32.536421+00:00 19994330.290130276233 27870000.000013280660 262864330.290139883757 1 60353.970527024 2024-02-13T23:17:33.534919+00:00 19994330.289762690663 27869999.999956063926 262864330.289715051651 1 60353.970538587 2024-02-13T23:17:34.533903+00:00 19994330.289970226586 27870000.000000838190 262864330.289967358112 1 60353.970550117 2024-02-13T23:17:35.530101+00:00 19994330.290019951761 27869999.999957144260 262864330.289973407984 1 60353.970561657 2024-02-13T23:17:36.527143+00:00 19994330.289863314480 27869999.999968312681 262864330.289827942848 1 60353.970573286 2024-02-13T23:17:37.531921+00:00 19994330.290181133896 27870000.000035885721 262864330.290213316679 1 60353.970584775 2024-02-13T23:17:38.524539+00:00 19994330.289690483361 27869999.999985422939 262864330.289672225714 1 60353.970596473 2024-02-13T23:17:39.535268+00:00 19994330.290102954954 27870000.000004291534 262864330.290103554726 1 60353.970608254 2024-02-13T23:17:40.553174+00:00 19994330.290011886507 27869999.999986656010 262864330.289994835854 1 60353.970619520 2024-02-13T23:17:41.526530+00:00 19994330.289887804538 27870000.000026244670 262864330.289910376072 1 60353.970631126 2024-02-13T23:17:42.529329+00:00 19994330.289882186800 27870000.000001821667 262864330.289880305529 1 60353.970642641 2024-02-13T23:17:43.524194+00:00 19994330.289937153459 27869999.999993171543 262864330.289926648140 1 60353.970654282 2024-02-13T23:17:44.529941+00:00 19994330.290059052408 27869999.999970853329 262864330.290026217699 1 60353.970665979 2024-02-13T23:17:45.540577+00:00 19994330.290210794657 27869999.999975178391 262864330.290182262659 1 60353.970677626 2024-02-13T23:17:46.546882+00:00 19994330.289827845991 27869999.999951839447 262864330.289775997400 1 60353.970688958 2024-02-13T23:17:47.525937+00:00 19994330.289811857045 27870000.000011261553 262864330.289819419384 1 60353.970700654 2024-02-13T23:17:48.536498+00:00 19994330.290052592754 27870000.000005468726 262864330.290054380894 1 60353.970712164 2024-02-13T23:17:49.530977+00:00 19994330.290033124387 27870000.000019609928 262864330.290049046278 1 60353.970723869 2024-02-13T23:17:50.542322+00:00 19994330.290024798363 27870000.000054106116 262864330.290075212717 1 60353.970735392 2024-02-13T23:17:51.537857+00:00 19994330.289759732783 27870000.000028885901 262864330.289784908295 1 60353.970746904 2024-02-13T23:17:52.532454+00:00 19994330.290144711733 27870000.000068608671 262864330.290209621191 1 60353.970758369 2024-02-13T23:17:53.523054+00:00 19994330.290230896324 27869999.999972000718 262864330.290199190378 1 60353.970769999 2024-02-13T23:17:54.527925+00:00 19994330.289835274220 27870000.000004362315 262864330.289835929871 1 60353.970781586 2024-02-13T23:17:55.529015+00:00 19994330.289852447808 27869999.999960254878 262864330.289808988571 1 60353.970793162 2024-02-13T23:17:56.529225+00:00 19994330.289798919111 27869999.999901615083 262864330.289696842432 1 60353.970804856 2024-02-13T23:17:57.539559+00:00 19994330.290302809328 27869999.999913889915 262864330.290213018656 1 60353.970816278 2024-02-13T23:17:58.526426+00:00 19994330.289854019880 27869999.999983597547 262864330.289833933115 1 60353.970827921 2024-02-13T23:17:59.532409+00:00 19994330.289953429252 27870000.000017628074 262864330.289967387915 1 60353.970839524 2024-02-13T23:18:00.534857+00:00 19994330.290291123092 27869999.999992426485 262864330.290279865265 1 60353.970851034 2024-02-13T23:18:01.529385+00:00 19994330.290013790131 27870000.000015933067 262864330.290026038885 1 60353.970862593 2024-02-13T23:18:02.528039+00:00 19994330.289802879095 27870000.000037733465 262864330.289836913347 1 60353.970874131 2024-02-13T23:18:03.524884+00:00 19994330.290034867823 27870000.000069018453 262864330.290100187063 1 60353.970885704 2024-02-13T23:18:04.524847+00:00 19994330.289975706488 27869999.999981027097 262864330.289953023195 1 60353.970897359 2024-02-13T23:18:05.531788+00:00 19994330.290137309581 27869999.999972809106 262864330.290106445551 1 60353.970908874 2024-02-13T23:18:06.526738+00:00 19994330.289896816015 27869999.999981917441 262864330.289875030518 1 60353.970920428 2024-02-13T23:18:07.524991+00:00 19994330.290181435645 27869999.999966289848 262864330.290144026279 1 60353.970932039 2024-02-13T23:18:08.528207+00:00 19994330.289998143911 27870000.000001840293 262864330.289996296167 1 60353.970943601 2024-02-13T23:18:09.527138+00:00 19994330.290142606944 27869999.999969318509 262864330.290108203888 1 60353.970955135 2024-02-13T23:18:10.523675+00:00 19994330.289631586522 27869999.999963980168 262864330.289591848850 1 60353.970966695 2024-02-13T23:18:11.522462+00:00 19994330.290047630668 27870000.000049941242 262864330.290093898773 1 60353.970978323 2024-02-13T23:18:12.527127+00:00 19994330.290020499378 27869999.999999672174 262864330.290016472340 1 60353.970989831 2024-02-13T23:18:13.521372+00:00 19994330.289993721992 27870000.000065550208 262864330.290055602789 1 60353.971001391 2024-02-13T23:18:14.520199+00:00 19994330.289926324040 27869999.999971125275 262864330.289893746376 1 60353.971013026 2024-02-13T23:18:15.525425+00:00 19994330.289912626147 27869999.999986331910 262864330.289895236492 1 60353.971024543 2024-02-13T23:18:16.520537+00:00 19994330.290198601782 27869999.999974217266 262864330.290169119835 1 60353.971036140 2024-02-13T23:18:17.522487+00:00 19994330.289930675179 27870000.000001952052 262864330.289928942919 1 60353.971047694 2024-02-13T23:18:18.520796+00:00 19994330.289952527732 27869999.999996103346 262864330.289944916964 1 60353.971059265 2024-02-13T23:18:19.520485+00:00 19994330.289962999523 27869999.999972309917 262864330.289931625128 1 60353.971070862 2024-02-13T23:18:20.522499+00:00 19994330.290003385395 27869999.999977093190 262864330.289976775646 1 60353.971082422 2024-02-13T23:18:21.521238+00:00 19994330.289920400828 27870000.000029355288 262864330.289946049452 1 60353.971093996 2024-02-13T23:18:22.521286+00:00 19994330.290118433535 27870000.000086881220 262864330.290201604366 1 60353.971105614 2024-02-13T23:18:23.525068+00:00 19994330.289796601981 27870000.000011466444 262864330.289804369211 1 60353.971117164 2024-02-13T23:18:24.523004+00:00 19994330.290252912790 27870000.000044610351 262864330.290293842554 1 60353.971128712 2024-02-13T23:18:25.520751+00:00 19994330.289965268224 27870000.000025838614 262864330.289987415075 1 60353.971140297 2024-02-13T23:18:26.521693+00:00 19994330.290134206414 27869999.999983511865 262864330.290114045143 1 60353.971151942 2024-02-13T23:18:27.527806+00:00 19994330.289879892021 27869999.999995712191 262864330.289871901274 1 60353.971163457 2024-02-13T23:18:28.522700+00:00 19994330.290096923709 27870000.000001832843 262864330.290095090866 1 60353.971175009 2024-02-13T23:18:29.520800+00:00 19994330.289716716856 27869999.999965842813 262864330.289678871632 1 60353.971186593 2024-02-13T23:18:30.521615+00:00 19994330.290230873972 27869999.999976981431 262864330.290204167366 1 60353.971198232 2024-02-13T23:18:31.527238+00:00 19994330.290162771940 27869999.999991536140 262864330.290150612593 1 60353.971209748 2024-02-13T23:18:32.522244+00:00 19994330.289961647242 27870000.000001575798 262864330.289959520102 1 60353.971221380 2024-02-13T23:18:33.527210+00:00 19994330.290010921657 27870000.000003475696 262864330.290010720491 1 60353.971232937 2024-02-13T23:18:34.525782+00:00 19994330.290076214820 27870000.000083614141 262864330.290156155825 1 60353.971244622 2024-02-13T23:18:35.535380+00:00 19994330.290030963719 27870000.000010069460 262864330.290037333965 1 60353.971256054 2024-02-13T23:18:36.523033+00:00 19994330.290088377893 27870000.000039130449 262864330.290123820305 1 60353.971267633 2024-02-13T23:18:37.523523+00:00 19994330.289811450988 27869999.999968785793 262864330.289776563644 1 60353.971279224 2024-02-13T23:18:38.524935+00:00 19994330.290052227676 27869999.999996304512 262864330.290044844151 1 60353.971290767 2024-02-13T23:18:39.522280+00:00 19994330.289945583791 27869999.999969363213 262864330.289911240339 1 60353.971302380 2024-02-13T23:18:40.525636+00:00 19994330.289905328304 27870000.000017158687 262864330.289918810129 1 60353.971313908 2024-02-13T23:18:41.521672+00:00 19994330.290041867644 27870000.000012468547 262864330.290050625801 1 60353.971325476 2024-02-13T23:18:42.521157+00:00 19994330.290290340781 27870000.000038072467 262864330.290324747562 1 60353.971337102 2024-02-13T23:18:43.525654+00:00 19994330.289997745305 27870000.000041954219 262864330.290036022663 1 60353.971348641 2024-02-13T23:18:44.522619+00:00 19994330.289911244065 27870000.000049542636 262864330.289957076311 1 60353.971360319 2024-02-13T23:18:45.531539+00:00 19994330.290119100362 27870000.000058282167 262864330.290173709393 1 60353.971371812 2024-02-13T23:18:46.524589+00:00 19994330.290224038064 27870000.000005427748 262864330.290225774050 1 60353.971383467 2024-02-13T23:18:47.531576+00:00 19994330.290063761175 27869999.999994598329 262864330.290054678917 1 60353.971395098 2024-02-13T23:18:48.536436+00:00 19994330.289793632925 27869999.999965954572 262864330.289755910635 1 60353.971406665 2024-02-13T23:18:49.535846+00:00 19994330.289866726846 27869999.999959323555 262864330.289822340012 1 60353.971418166 2024-02-13T23:18:50.529520+00:00 19994330.289952952415 27869999.999941565096 262864330.289890825748 1 60353.971429684 2024-02-13T23:18:51.524672+00:00 19994330.289893690497 27870000.000013653189 262864330.289903640747 1 60353.971441356 2024-02-13T23:18:52.533146+00:00 19994330.290129043162 27869999.999965377152 262864330.290090709925 1 60353.971453057 2024-02-13T23:18:53.544134+00:00 19994330.290064208210 27870000.000012412667 262864330.290072917938 1 60353.971464545 2024-02-13T23:18:54.536650+00:00 19994330.289748713374 27870000.000013705343 262864330.289758741856 1 60353.971475977 2024-02-13T23:18:55.524437+00:00 19994330.289830476046 27869999.999985128641 262864330.289811909199 1 60353.971487613 2024-02-13T23:18:56.529743+00:00 19994330.290062844753 27870000.000045686960 262864330.290104836226 1 60353.971499336 2024-02-13T23:18:57.542616+00:00 19994330.290268730372 27870000.000013664365 262864330.290278673172 1 60353.971510887 2024-02-13T23:18:58.540651+00:00 19994330.290140226483 27870000.000015005469 262864330.290151536465 1 60353.971522390 2024-02-13T23:18:59.534469+00:00 19994330.289957992733 27870000.000020943582 262864330.289975255728 1 60353.971533929 2024-02-13T23:19:00.531485+00:00 19994330.289962962270 27869999.999965947121 262864330.289925217628 1 60353.971545543 2024-02-13T23:19:01.534935+00:00 19994330.290071222931 27869999.999936275184 262864330.290003806353 1 60353.971556999 2024-02-13T23:19:02.524746+00:00 19994330.289934877306 27869999.999993111938 262864330.289924293756 1 60353.971568607 2024-02-13T23:19:03.527656+00:00 19994330.289968017489 27870000.000008773059 262864330.289973080158 1 60353.971580129 2024-02-13T23:19:04.523107+00:00 19994330.290289409459 27870000.000022884458 262864330.290308594704 1 60353.971591708 2024-02-13T23:19:05.523605+00:00 19994330.289925992489 27870000.000043705106 262864330.289965987206 1 60353.971603296 2024-02-13T23:19:06.524754+00:00 19994330.289959643036 27870000.000003829598 262864330.289959758520 1 60353.971614842 2024-02-13T23:19:07.522337+00:00 19994330.290038239211 27870000.000073231757 262864330.290107756853 1 60353.971626401 2024-02-13T23:19:08.521044+00:00 19994330.289946515113 27870000.000033088028 262864330.289975911379 1 60353.971638009 2024-02-13T23:19:09.523974+00:00 19994330.289941631258 27870000.000016737729 262864330.289954692125 1 60353.971649545 2024-02-13T23:19:10.520658+00:00 19994330.290088884532 27869999.999984852970 262864330.290070056915 1 60353.971661198 2024-02-13T23:19:11.527530+00:00 19994330.289896275848 27869999.999988179654 262864330.289880752563 1 60353.971672722 2024-02-13T23:19:12.523138+00:00 19994330.290120542049 27869999.999984793365 262864330.290101647377 1 60353.971684417 2024-02-13T23:19:13.533626+00:00 19994330.289977312088 27869999.999945998192 262864330.289919614792 1 60353.971695939 2024-02-13T23:19:14.529117+00:00 19994330.289934743196 27869999.999934084713 262864330.289865136147 1 60353.971707484 2024-02-13T23:19:15.526593+00:00 19994330.289863117039 27870000.000002730638 262864330.289862155914 1 60353.971719179 2024-02-13T23:19:16.537115+00:00 19994330.290107142180 27870000.000012982637 262864330.290116429329 1 60353.971730761 2024-02-13T23:19:17.537732+00:00 19994330.290000878274 27870000.000041224062 262864330.290038406849 1 60353.971742238 2024-02-13T23:19:18.529359+00:00 19994330.290055040270 27870000.000028315932 262864330.290079653263 1 60353.971753928 2024-02-13T23:19:19.539397+00:00 19994330.290252149105 27870000.000026762486 262864330.290275216103 1 60353.971765497 2024-02-13T23:19:20.538972+00:00 19994330.290043860674 27869999.999969359487 262864330.290009528399 1 60353.971776914 2024-02-13T23:19:21.525357+00:00 19994330.290038645267 27870000.000037800521 262864330.290072739124 1 60353.971788618 2024-02-13T23:19:22.536561+00:00 19994330.290212363005 27869999.999934822321 262864330.290143489838 1 60353.971800119 2024-02-13T23:19:23.530271+00:00 19994330.289961110801 27869999.999957296997 262864330.289914697409 1 60353.971811661 2024-02-13T23:19:24.527520+00:00 19994330.290006551892 27869999.999953173101 262864330.289956033230 1 60353.971823162 2024-02-13T23:19:25.521191+00:00 19994330.289839107543 27869999.999981332570 262864330.289816766977 1 60353.971834891 2024-02-13T23:19:26.534597+00:00 19994330.290167238563 27869999.999958802015 262864330.290122359991 1 60353.971846521 2024-02-13T23:19:27.539442+00:00 19994330.289754148573 27870000.000035401434 262864330.289785861969 1 60353.971858052 2024-02-13T23:19:28.535686+00:00 19994330.290019225329 27870000.000064816326 262864330.290080338717 1 60353.971869523 2024-02-13T23:19:29.526748+00:00 19994330.290191981941 27870000.000027094036 262864330.290215373039 1 60353.971881112 2024-02-13T23:19:30.528030+00:00 19994330.290078844875 27870000.000005669892 262864330.290080815554 1 60353.971892918 2024-02-13T23:19:31.548129+00:00 19994330.290225256234 27869999.999983642250 262864330.290205210447 1 60353.971904390 2024-02-13T23:19:32.539267+00:00 19994330.289654139429 27869999.999981630594 262864330.289632081985 1 60353.971915807 2024-02-13T23:19:33.525743+00:00 19994330.289903752506 27869999.999978143722 262864330.289878219366 1 60353.971927526 2024-02-13T23:19:34.538235+00:00 19994330.290051396936 27869999.999995652586 262864330.290043354034 1 60353.971938978 2024-02-13T23:19:35.527741+00:00 19994330.289969503880 27869999.999925028533 262864330.289890825748 1 60353.971950608 2024-02-13T23:19:36.532557+00:00 19994330.290025532246 27869999.999988906085 262864330.290010750294 1 60353.971962132 2024-02-13T23:19:37.528164+00:00 19994330.289988998324 27870000.000022906810 262864330.290008217096 1 60353.971973688 2024-02-13T23:19:38.526625+00:00 19994330.290090013295 27870000.000032328069 262864330.290118664503 1 60353.971985419 2024-02-13T23:19:39.540200+00:00 19994330.290210951120 27870000.000055406243 262864330.290262669325 1 60353.971996838 2024-02-13T23:19:40.526785+00:00 19994330.289829038084 27870000.000028036535 262864330.289853394032 1 60353.972008557 2024-02-13T23:19:41.539347+00:00 19994330.290096834302 27870000.000015154481 262864330.290108263493 1 60353.972019995 2024-02-13T23:19:42.527559+00:00 19994330.289884191006 27870000.000007849187 262864330.289888322353 1 60353.972031636 2024-02-13T23:19:43.533349+00:00 19994330.289859805256 27869999.999952491373 262864330.289808601141 1 60353.972043231 2024-02-13T23:19:44.535142+00:00 19994330.290082149208 27869999.999909695238 262864330.289988160133 1 60353.972054813 2024-02-13T23:19:45.535820+00:00 19994330.289930060506 27869999.999991215765 262864330.289917588234 1 60353.972066306 2024-02-13T23:19:46.528820+00:00 19994330.289901390672 27869999.999947231263 262864330.289844930172 1 60353.972078140 2024-02-13T23:19:47.551311+00:00 19994330.289910584688 27869999.999954320490 262864330.289861202240 1 60353.972089461 2024-02-13T23:19:48.529405+00:00 19994330.290201630443 27870000.000027913600 262864330.290225863457 1 60353.972101034 2024-02-13T23:19:49.529291+00:00 19994330.290084645152 27870000.000031463802 262864330.290112435818 1 60353.972112679 2024-02-13T23:19:50.535475+00:00 19994330.290105961263 27870000.000059992075 262864330.290162265301 1 60353.972124111 2024-02-13T23:19:51.523224+00:00 19994330.290033396333 27870000.000015858561 262864330.290045559406 1 60353.972135892 2024-02-13T23:19:52.541081+00:00 19994330.290041394532 27870000.000050161034 262864330.290087848902 1 60353.972147266 2024-02-13T23:19:53.523760+00:00 19994330.289846137166 27870000.000010702759 262864330.289853155613 1 60353.972158977 2024-02-13T23:19:54.535606+00:00 19994330.290060281754 27869999.999945070595 262864330.290001660585 1 60353.972170512 2024-02-13T23:19:55.532259+00:00 19994330.289778493345 27870000.000000622123 262864330.289775431156 1 60353.972182231 2024-02-13T23:19:56.544778+00:00 19994330.290233820677 27869999.999929536134 262864330.290159672499 1 60353.972193620 2024-02-13T23:19:57.528752+00:00 19994330.289849922061 27869999.999953631312 262864330.289799869061 1 60353.972205202 2024-02-13T23:19:58.529440+00:00 19994330.290146730840 27869999.999952338636 262864330.290095388889 1 60353.972216764 2024-02-13T23:19:59.528414+00:00 19994330.290198054165 27870000.000025127083 262864330.290219485760 1 60353.972228374 2024-02-13T23:20:00.531514+00:00 19994330.289889238775 27870000.000012710690 262864330.289898246527 1 60353.972239973 2024-02-13T23:20:01.533677+00:00 19994330.290176961571 27870000.000004250556 262864330.290177524090 1 60353.972251595 2024-02-13T23:20:02.537859+00:00 19994330.290272939950 27870000.000015500933 262864330.290284752846 1 60353.972263243 2024-02-13T23:20:03.544155+00:00 19994330.289926543832 27870000.000055577606 262864330.289978444576 1 60353.972274714 2024-02-13T23:20:04.535278+00:00 19994330.289974100888 27869999.999938033521 262864330.289908438921 1 60353.972286312 2024-02-13T23:20:05.537395+00:00 19994330.289718721062 27869999.999986991286 262864330.289702028036 1 60353.972297753 2024-02-13T23:20:06.525881+00:00 19994330.290360219777 27870000.000003095716 262864330.290359616280 1 60353.972309351 2024-02-13T23:20:07.527950+00:00 19994330.289983998984 27869999.999998070300 262864330.289978355169 1 60353.972320925 2024-02-13T23:20:08.527863+00:00 19994330.290003065020 27869999.999927490950 262864330.289926856756 1 60353.972332457 2024-02-13T23:20:09.524313+00:00 19994330.289881616831 27870000.000014498830 262864330.289892405272 1 60353.972344082 2024-02-13T23:20:10.528700+00:00 19994330.290052950382 27870000.000016435981 262864330.290065705776 1 60353.972355615 2024-02-13T23:20:11.525168+00:00 19994330.290197223425 27870000.000037726015 262864330.290231257677 1 60353.972367304 2024-02-13T23:20:12.535045+00:00 19994330.289852567017 27870000.000023979694 262864330.289872854948 1 60353.972378877 2024-02-13T23:20:13.535019+00:00 19994330.290087986737 27870000.000085588545 262864330.290169894695 1 60353.972390350 2024-02-13T23:20:14.526242+00:00 19994330.289945986122 27869999.999999675900 262864330.289941966534 1 60353.972401868 2024-02-13T23:20:15.521341+00:00 19994330.289995022118 27869999.999988280237 262864330.289979606867 1 60353.972413523 2024-02-13T23:20:16.528406+00:00 19994330.289977557957 27870000.000001437962 262864330.289975285530 1 60353.972425088 2024-02-13T23:20:17.527615+00:00 19994330.289911925793 27869999.999954424798 262864330.289862662554 1 60353.972436623 2024-02-13T23:20:18.524223+00:00 19994330.290010318160 27869999.999948300421 262864330.289954900742 1 60353.972448163 2024-02-13T23:20:19.521301+00:00 19994330.290109124035 27869999.999919127673 262864330.290024548769 1 60353.972459810 2024-02-13T23:20:20.527623+00:00 19994330.289919115603 27870000.000017568469 262864330.289932996035 1 60353.972471324 2024-02-13T23:20:21.522401+00:00 19994330.289896603674 27870000.000017475337 262864330.289910376072 1 60353.972482927 2024-02-13T23:20:22.524928+00:00 19994330.290400564671 27870000.000068672001 262864330.290465533733 1 60353.972494471 2024-02-13T23:20:23.522281+00:00 19994330.289790429175 27870000.000037692487 262864330.289824426174 1 60353.972506119 2024-02-13T23:20:24.528711+00:00 19994330.290131349117 27870000.000037230551 262864330.290164887905 1 60353.972517619 2024-02-13T23:20:25.522289+00:00 19994330.289965633303 27869999.999967925251 262864330.289929866791 1 60353.972529229 2024-02-13T23:20:26.525403+00:00 19994330.289988227189 27869999.999993115664 262864330.289977639914 1 60353.972540800 2024-02-13T23:20:27.525155+00:00 19994330.290015313774 27869999.999980639666 262864330.289992243052 1 60353.972552437 2024-02-13T23:20:28.530537+00:00 19994330.290222503245 27870000.000010330230 262864330.290229141712 1 60353.972564169 2024-02-13T23:20:29.544184+00:00 19994330.290040675551 27869999.999975502491 262864330.290012478828 1 60353.972575489 2024-02-13T23:20:30.522280+00:00 19994330.290163096040 27870000.000002883375 262864330.290162295103 1 60353.972587109 2024-02-13T23:20:31.526203+00:00 19994330.289931058884 27869999.999998889863 262864330.289926260710 1 60353.972598676 2024-02-13T23:20:32.525616+00:00 19994330.290082860738 27870000.000042263418 262864330.290121436119 1 60353.972610218 2024-02-13T23:20:33.522781+00:00 19994330.289978165179 27870000.000065546483 262864330.290040016174 1 60353.972621839 2024-02-13T23:20:34.526933+00:00 19994330.289800461382 27870000.000004488975 262864330.289801269770 1 60353.972633346 2024-02-13T23:20:35.521080+00:00 19994330.290001705289 27870000.000059153885 262864330.290057182312 1 60353.972644919 2024-02-13T23:20:36.520955+00:00 19994330.290164548904 27870000.000014040619 262864330.290174901485 1 60353.972656485 2024-02-13T23:20:37.520299+00:00 19994330.289987739176 27870000.000006351620 262864330.289990395308 1 60353.972668066 2024-02-13T23:20:38.520855+00:00 19994330.289919789881 27869999.999934788793 262864330.289850890636 1 60353.972679717 2024-02-13T23:20:39.527580+00:00 19994330.289698034525 27869999.999952286482 262864330.289646625519 1 60353.972691299 2024-02-13T23:20:40.528288+00:00 19994330.290088146925 27870000.000012192875 262864330.290096640587 1 60353.972702858 2024-02-13T23:20:41.526939+00:00 19994330.289994224906 27869999.999961599708 262864330.289952158928 1 60353.972714418 2024-02-13T23:20:42.525728+00:00 19994330.290033530444 27870000.000004440546 262864330.290034264326 1 60353.972725990 2024-02-13T23:20:43.525555+00:00 19994330.290224559605 27870000.000037316233 262864330.290258169174 1 60353.972737584 2024-02-13T23:20:44.527291+00:00 19994330.289989069104 27869999.999991904944 262864330.289977252483 1 60353.972749140 2024-02-13T23:20:45.525710+00:00 19994330.289962545037 27870000.000011466444 262864330.289970338345 1 60353.972760667 2024-02-13T23:20:46.521660+00:00 19994330.290090255439 27870000.000031869859 262864330.290118426085 1 60353.972772236 2024-02-13T23:20:47.521204+00:00 19994330.290356807411 27869999.999969817698 262864330.290322929621 1 60353.972783806 2024-02-13T23:20:48.520876+00:00 19994330.289826378226 27869999.999951623380 262864330.289774298668 1 60353.972795386 2024-02-13T23:20:49.521388+00:00 19994330.289931353182 27869999.999946787953 262864330.289874434471 1 60353.972806977 2024-02-13T23:20:50.522786+00:00 19994330.290025491267 27869999.999955669045 262864330.289977461100 1 60353.972818576 2024-02-13T23:20:51.524981+00:00 19994330.290022864938 27869999.999979611486 262864330.289998769760 1 60353.972830140 2024-02-13T23:20:52.524107+00:00 19994330.289990611374 27869999.999959725887 262864330.289946645498 1 60353.972841704 2024-02-13T23:20:53.523194+00:00 19994330.290159720927 27870000.000034660101 262864330.290190696716 1 60353.972853261 2024-02-13T23:20:54.521720+00:00 19994330.290048733354 27870000.000017624348 262864330.290062665939 1 60353.972864827 2024-02-13T23:20:55.521056+00:00 19994330.290143124759 27870000.000050585717 262864330.290190011263 1 60353.972876436 2024-02-13T23:20:56.524073+00:00 19994330.289967674762 27870000.000062379986 262864330.290026366711 1 60353.972888001 2024-02-13T23:20:57.523275+00:00 19994330.290149267763 27870000.000028569251 262864330.290174156427 1 60353.972899576 2024-02-13T23:20:58.523361+00:00 19994330.290216978639 27869999.999994341284 262864330.290207624435 1 60353.972911146 2024-02-13T23:20:59.523017+00:00 19994330.290034886450 27869999.999949730933 262864330.289980918169 1 60353.972922699 2024-02-13T23:21:00.521149+00:00 19994330.289897527546 27869999.999952606857 262864330.289846450090 1 60353.972934269 2024-02-13T23:21:01.520874+00:00 19994330.289616849273 27869999.999966114759 262864330.289579272270 1 60353.972945894 2024-02-13T23:21:02.525234+00:00 19994330.290095914155 27869999.999944366515 262864330.290036588907 1 60353.972957492 2024-02-13T23:21:03.527323+00:00 19994330.290115445852 27869999.999989628792 262864330.290101379156 1 60353.972969034 2024-02-13T23:21:04.524511+00:00 19994330.289901930839 27870000.000003200024 262864330.289901435375 1 60353.972980625 2024-02-13T23:21:05.525986+00:00 19994330.290232401341 27870000.000020395964 262864330.290249079466 1 60353.972992178 2024-02-13T23:21:06.524181+00:00 19994330.289951965213 27870000.000052243471 262864330.290000498295 1 60353.973003716 2024-02-13T23:21:07.521061+00:00 19994330.289972670376 27870000.000048715621 262864330.290017694235 1 60353.973015372 2024-02-13T23:21:08.528113+00:00 19994330.290189597756 27870000.000032305717 262864330.290218204260 1 60353.973026866 2024-02-13T23:21:09.521216+00:00 19994330.290065016598 27869999.999985847622 262864330.290047168732 1 60353.973038425 2024-02-13T23:21:10.519884+00:00 19994330.290164891630 27869999.999968040735 262864330.290129244328 1 60353.973050054 2024-02-13T23:21:11.524640+00:00 19994330.290077153593 27869999.999965324998 262864330.290038764477 1 60353.973061661 2024-02-13T23:21:12.527523+00:00 19994330.289754316211 27869999.999984409660 262864330.289735019207 1 60353.973073142 2024-02-13T23:21:13.519416+00:00 19994330.290087092668 27870000.000029817224 262864330.290113210678 1 60353.973084721 2024-02-13T23:21:14.519902+00:00 19994330.289959069341 27869999.999992895871 262864330.289948284626 1 60353.973096346 2024-02-13T23:21:15.524352+00:00 19994330.290110506117 27870000.000041492283 262864330.290148288012 1 60353.973107880 2024-02-13T23:21:16.520856+00:00 19994330.290101613849 27869999.999997131526 262864330.290095061064 1 60353.973119494 2024-02-13T23:21:17.524277+00:00 19994330.289997354150 27870000.000056531280 262864330.290050208569 1 60353.973131067 2024-02-13T23:21:18.524182+00:00 19994330.289989057928 27870000.000061128289 262864330.290046483278 1 60353.973142666 2024-02-13T23:21:19.526339+00:00 19994330.289982523769 27870000.000013343990 262864330.289992183447 1 60353.973154202 2024-02-13T23:21:20.523020+00:00 19994330.289906259626 27869999.999968122691 262864330.289870679379 1 60353.973165794 2024-02-13T23:21:21.524574+00:00 19994330.290087085217 27869999.999984335154 262864330.290067702532 1 60353.973177338 2024-02-13T23:21:22.521955+00:00 19994330.290009215474 27869999.999961722642 262864330.289967238903 1 60353.973189008 2024-02-13T23:21:23.530321+00:00 19994330.289780586958 27870000.000019878149 262864330.289796769619 1 60353.973200759 2024-02-13T23:21:24.545568+00:00 19994330.290172357112 27869999.999943569303 262864330.290112227201 1 60353.973212228 2024-02-13T23:21:25.536529+00:00 19994330.289898790419 27870000.000006079674 262864330.289901167154 1 60353.973223704 2024-02-13T23:21:26.528046+00:00 19994330.290006805211 27870000.000038817525 262864330.290041923523 1 60353.973235399 2024-02-13T23:21:27.538487+00:00 19994330.290079519153 27870000.000021640211 262864330.290097475052 1 60353.973246871 2024-02-13T23:21:28.529709+00:00 19994330.290131527930 27870000.000068150461 262864330.290196001530 1 60353.973258393 2024-02-13T23:21:29.525140+00:00 19994330.290027394891 27870000.000080849975 262864330.290104568005 1 60353.973269984 2024-02-13T23:21:30.526641+00:00 19994330.290166851133 27870000.000018361956 262864330.290181517601 1 60353.973281594 2024-02-13T23:21:31.529672+00:00 19994330.289993070066 27869999.999996729195 262864330.289986103773 1 60353.973293145 2024-02-13T23:21:32.527690+00:00 19994330.289950549603 27870000.000032149255 262864330.289979010820 1 60353.973304836 2024-02-13T23:21:33.537795+00:00 19994330.290004692972 27869999.999977301806 262864330.289978295565 1 60353.973316238 2024-02-13T23:21:34.522946+00:00 19994330.289853818715 27869999.999991990626 262864330.289842098951 1 60353.973327868 2024-02-13T23:21:35.527786+00:00 19994330.290046490729 27869999.999977953732 262864330.290020734072 1 60353.973339458 2024-02-13T23:21:36.529148+00:00 19994330.289947535843 27870000.000030860305 262864330.289974719286 1 60353.973351022 2024-02-13T23:21:37.528312+00:00 19994330.289901752025 27870000.000014945865 262864330.289913028479 1 60353.973362683 2024-02-13T23:21:38.535855+00:00 19994330.290016151965 27870000.000040378422 262864330.290052831173 1 60353.973374198 2024-02-13T23:21:39.530717+00:00 19994330.290072225034 27870000.000043354928 262864330.290111899376 1 60353.973385869 2024-02-13T23:21:40.539093+00:00 19994330.290026154369 27870000.000019837171 262864330.290042310953 1 60353.973397261 2024-02-13T23:21:41.523397+00:00 19994330.289991680533 27870000.000014558434 262864330.290002524853 1 60353.973408867 2024-02-13T23:21:42.526101+00:00 19994330.290177341551 27869999.999972034246 262864330.290145695210 1 60353.973420454 2024-02-13T23:21:43.527266+00:00 19994330.289899334311 27869999.999959394336 262864330.289855062962 1 60353.973432093 2024-02-13T23:21:44.532856+00:00 19994330.290054652840 27869999.999978430569 262864330.290029376745 1 60353.973443680 2024-02-13T23:21:45.533970+00:00 19994330.289922166616 27869999.999928016216 262864330.289846509695 1 60353.973455149 2024-02-13T23:21:46.524894+00:00 19994330.290371831506 27869999.999997425824 262864330.290365576744 1 60353.973466706 2024-02-13T23:21:47.523333+00:00 19994330.289935439825 27869999.999956697226 262864330.289888441563 1 60353.973478317 2024-02-13T23:21:48.526610+00:00 19994330.290004812181 27870000.000057820231 262864330.290058940649 1 60353.973489930 2024-02-13T23:21:49.529982+00:00 19994330.290119376034 27870000.000001821667 262864330.290117502213 1 60353.973501559 2024-02-13T23:21:50.534719+00:00 19994330.289851181209 27870000.000044990331 262864330.289892494678 1 60353.973513079 2024-02-13T23:21:51.530060+00:00 19994330.289941035211 27870000.000040475279 262864330.289977818727 1 60353.973524753 2024-02-13T23:21:52.538676+00:00 19994330.289902295917 27870000.000004783273 262864330.289903372526 1 60353.973536287 2024-02-13T23:21:53.535255+00:00 19994330.289879269898 27869999.999984573573 262864330.289860129356 1 60353.973547867 2024-02-13T23:21:54.535718+00:00 19994330.290098991245 27869999.999984245747 262864330.290079534054 1 60353.973559389 2024-02-13T23:21:55.531221+00:00 19994330.289920125157 27869999.999968536198 262864330.289884954691 1 60353.973571172 2024-02-13T23:21:56.549229+00:00 19994330.289936028421 27869999.999978739768 262864330.289911091328 1 60353.973582563 2024-02-13T23:21:57.533465+00:00 19994330.290083207190 27870000.000000309199 262864330.290079802275 1 60353.973594078 2024-02-13T23:21:58.528356+00:00 19994330.290048271418 27870000.000024355948 262864330.290068924427 1 60353.973605797 2024-02-13T23:21:59.540859+00:00 19994330.289952121675 27870000.000024519861 262864330.289972960949 1 60353.973617302 2024-02-13T23:22:00.534892+00:00 19994330.290082085878 27870000.000013902783 262864330.290092289448 1 60353.973629091 2024-02-13T23:22:01.553441+00:00 19994330.290054462850 27870000.000009804964 262864330.290060579777 1 60353.973640370 2024-02-13T23:22:02.527994+00:00 19994330.290106877685 27870000.000041376799 262864330.290144562721 1 60353.973651920 2024-02-13T23:22:03.525942+00:00 19994330.289891500026 27870000.000047188252 262864330.289934992790 1 60353.973663549 2024-02-13T23:22:04.530619+00:00 19994330.290016062558 27869999.999934386462 262864330.289946734905 1 60353.973675120 2024-02-13T23:22:05.530341+00:00 19994330.290168657899 27869999.999967999756 262864330.290132939816 1 60353.973686737 2024-02-13T23:22:06.534101+00:00 19994330.289783392102 27869999.999887850136 262864330.289667546749 1 60353.973698179 2024-02-13T23:22:07.522688+00:00 19994330.289942886680 27869999.999958496541 262864330.289897680283 1 60353.973709795 2024-02-13T23:22:08.526274+00:00 19994330.290089655668 27869999.999909184873 262864330.289995163679 1 60353.973721313 2024-02-13T23:22:09.521430+00:00 19994330.289972942322 27870000.000041246414 262864330.290010482073 1 60353.973732957 2024-02-13T23:22:10.527472+00:00 19994330.290046654642 27870000.000014364719 262864330.290057331324 1 60353.973744628 2024-02-13T23:22:11.535834+00:00 19994330.290076870471 27869999.999962773174 262864330.290035963058 1 60353.973756089 2024-02-13T23:22:12.526063+00:00 19994330.290246415883 27870000.000055782497 262864330.290298521519 1 60353.973767702 2024-02-13T23:22:13.529398+00:00 19994330.289791926742 27870000.000017832965 262864330.289806067944 1 60353.973779217 2024-02-13T23:22:14.524390+00:00 19994330.290173623711 27869999.999943841249 262864330.290113776922 1 60353.973790773 2024-02-13T23:22:15.522793+00:00 19994330.290040176362 27870000.000049807131 262864330.290086269379 1 60353.973802368 2024-02-13T23:22:16.524607+00:00 19994330.290021013469 27869999.999965045601 262864330.289982348680 1 60353.973813921 2024-02-13T23:22:17.522809+00:00 19994330.289931882173 27869999.999967452139 262864330.289895653725 1 60353.973825481 2024-02-13T23:22:18.521565+00:00 19994330.290014538914 27870000.000006064773 262864330.290016919374 1 60353.973837060 2024-02-13T23:22:19.522001+00:00 19994330.289931993932 27870000.000028133392 262864330.289956420660 1 60353.973848632 2024-02-13T23:22:20.521762+00:00 19994330.289936423302 27869999.999948438257 262864330.289881169796 1 60353.973860247 2024-02-13T23:22:21.525337+00:00 19994330.290182393044 27870000.000016849488 262864330.290195524693 1 60353.973871787 2024-02-13T23:22:22.522418+00:00 19994330.289920523763 27870000.000039845705 262864330.289956688881 1 60353.973883490 2024-02-13T23:22:23.533556+00:00 19994330.290148951113 27870000.000052057207 262864330.290197312832 1 60353.973894984 2024-02-13T23:22:24.526617+00:00 19994330.290037121624 27870000.000012122095 262864330.290045559406 1 60353.973906491 2024-02-13T23:22:25.520822+00:00 19994330.289988912642 27870000.000050753355 262864330.290035963058 1 60353.973918076 2024-02-13T23:22:26.521741+00:00 19994330.290062487125 27869999.999973934144 262864330.290032714605 1 60353.973929633 2024-02-13T23:22:27.520300+00:00 19994330.290026899427 27869999.999943226576 262864330.289966434240 1 60353.973941220 2024-02-13T23:22:28.521377+00:00 19994330.290049497038 27869999.999944645911 262864330.289990454912 1 60353.973952788 2024-02-13T23:22:29.520909+00:00 19994330.290129736066 27869999.999923437834 262864330.290049493313 1 60353.973964412 2024-02-13T23:22:30.525170+00:00 19994330.289745084941 27870000.000010397285 262864330.289751797915 1 60353.973976078 2024-02-13T23:22:31.533089+00:00 19994330.290051009506 27870000.000033311546 262864330.290080636740 1 60353.973987531 2024-02-13T23:22:32.522665+00:00 19994330.290086250752 27870000.000032991171 262864330.290115535259 1 60353.973999089 2024-02-13T23:22:33.521234+00:00 19994330.290031399578 27870000.000025406480 262864330.290053099394 1 60353.974010685 2024-02-13T23:22:34.523130+00:00 19994330.289783161134 27870000.000017639250 262864330.289797097445 1 60353.974022320 2024-02-13T23:22:35.528512+00:00 19994330.289901353419 27870000.000004649162 262864330.289902299643 1 60353.974033831 2024-02-13T23:22:36.522978+00:00 19994330.290376015007 27870000.000018317252 262864330.290390640497 1 60353.974045410 2024-02-13T23:22:37.523402+00:00 19994330.289745021611 27869999.999990846962 262864330.289732187986 1 60353.974057030 2024-02-13T23:22:38.527363+00:00 19994330.290155075490 27869999.999996684492 262864330.290148079395 1 60353.974068592 2024-02-13T23:22:39.526399+00:00 19994330.289818674326 27869999.999955020845 262864330.289770007133 1 60353.974080103 2024-02-13T23:22:40.520958+00:00 19994330.290091961622 27869999.999963402748 262864330.290051668882 1 60353.974091744 2024-02-13T23:22:41.526704+00:00 19994330.290088672191 27869999.999999575317 262864330.290084570646 1 60353.974103309 2024-02-13T23:22:42.525869+00:00 19994330.289820875973 27870000.000029619783 262864330.289846807718 1 60353.974114867 2024-02-13T23:22:43.524541+00:00 19994330.289884045720 27869999.999984275550 262864330.289864599705 1 60353.974126430 2024-02-13T23:22:44.523568+00:00 19994330.290213607252 27870000.000077914447 262864330.290287822485 1 60353.974138220 2024-02-13T23:22:45.542231+00:00 19994330.289935171604 27869999.999999150634 262864330.289930641651 1 60353.974149625 2024-02-13T23:22:46.527629+00:00 19994330.289967492223 27870000.000015553087 262864330.289979338646 1 60353.974161186 2024-02-13T23:22:47.526447+00:00 19994330.289948310703 27870000.000021468848 262864330.289966076612 1 60353.974172944 2024-02-13T23:22:48.542399+00:00 19994330.290080904961 27869999.999974995852 262864330.290052205324 1 60353.974184450 2024-02-13T23:22:49.536474+00:00 19994330.290112838149 27869999.999979354441 262864330.290088474751 1 60353.974195937 2024-02-13T23:22:50.528962+00:00 19994330.289857354015 27869999.999965794384 262864330.289819449186 1 60353.974207503 2024-02-13T23:22:51.528248+00:00 19994330.289924185723 27869999.999998845160 262864330.289919316769 1 60353.974219058 2024-02-13T23:22:52.526591+00:00 19994330.289995588362 27869999.999997671694 262864330.289989560843 1 60353.974230650 2024-02-13T23:22:53.528129+00:00 19994330.290036313236 27870000.000041220337 262864330.290073841810 1 60353.974242172 2024-02-13T23:22:54.523676+00:00 19994330.290188036859 27870000.000097375363 262864330.290281713009 1 60353.974253842 2024-02-13T23:22:55.531926+00:00 19994330.290013033897 27870000.000033076853 262864330.290042430162 1 60353.974265494 2024-02-13T23:22:56.538711+00:00 19994330.289847750217 27870000.000046413392 262864330.289890468121 1 60353.974276951 2024-02-13T23:22:57.528510+00:00 19994330.289962731302 27870000.000012964010 262864330.289972007275 1 60353.974288453 2024-02-13T23:22:58.522387+00:00 19994330.290070246905 27870000.000021643937 262864330.290088176727 1 60353.974300171 2024-02-13T23:22:59.534741+00:00 19994330.289893470705 27869999.999947346747 262864330.289837121964 1 60353.974311739 2024-02-13T23:23:00.534290+00:00 19994330.290190506727 27869999.999966841191 262864330.290153652430 1 60353.974323198 2024-02-13T23:23:01.524331+00:00 19994330.289897937328 27869999.999980166554 262864330.289874404669 1 60353.974334737 2024-02-13T23:23:02.521281+00:00 19994330.289883174002 27869999.999915372580 262864330.289794832468 1 60353.974346363 2024-02-13T23:23:03.525756+00:00 19994330.290142856538 27869999.999981496483 262864330.290120661259 1 60353.974357915 2024-02-13T23:23:04.523835+00:00 19994330.289826117456 27870000.000077653676 262864330.289900094271 1 60353.974369485 2024-02-13T23:23:05.523549+00:00 19994330.290146984160 27870000.000016823411 262864330.290160089731 1 60353.974381038 2024-02-13T23:23:06.521649+00:00 19994330.289899334311 27870000.000051338226 262864330.289946973324 1 60353.974392623 2024-02-13T23:23:07.522631+00:00 19994330.290194276720 27869999.999964002520 262864330.290154576302 1 60353.974404189 2024-02-13T23:23:08.521922+00:00 19994330.289903517812 27869999.999964661896 262864330.289864480495 1 60353.974415792 2024-02-13T23:23:09.524410+00:00 19994330.290033172816 27869999.999984104186 262864330.290013581514 1 60353.974427383 2024-02-13T23:23:10.525890+00:00 19994330.289879310876 27869999.999986343086 262864330.289861977100 1 60353.974438980 2024-02-13T23:23:11.527884+00:00 19994330.290267460048 27869999.999957587570 262864330.290221363306 1 60353.974450538 2024-02-13T23:23:12.526454+00:00 19994330.289878234267 27869999.999942027032 262864330.289816558361 1 60353.974462136 2024-02-13T23:23:13.528529+00:00 19994330.289887499064 27869999.999971054494 262864330.289854854345 1 60353.974473726 2024-02-13T23:23:14.529905+00:00 19994330.289912704378 27869999.999954119325 262864330.289863109589 1 60353.974485336 2024-02-13T23:23:15.533066+00:00 19994330.290049616247 27870000.000042337924 262864330.290088266134 1 60353.974497406 2024-02-13T23:23:16.575845+00:00 19994330.290242746472 27869999.999994020909 262864330.290233075619 1 60353.974508463 2024-02-13T23:23:17.531190+00:00 19994330.289902083576 27870000.000073704869 262864330.289972096682 1 60353.974520180 2024-02-13T23:23:18.543556+00:00 19994330.289836648852 27870000.000010289252 262864330.289843231440 1 60353.974531579 2024-02-13T23:23:19.528449+00:00 19994330.290160387754 27869999.999999172986 262864330.290155857801 1 60353.974543106 2024-02-13T23:23:20.524380+00:00 19994330.290083259344 27869999.999976977706 262864330.290056556463 1 60353.974555138 2024-02-13T23:23:21.563874+00:00 19994330.290104325861 27869999.999961446971 262864330.290062069893 1 60353.974566274 2024-02-13T23:23:22.526079+00:00 19994330.290153142065 27869999.999960910529 262864330.290110349655 1 60353.974577842 2024-02-13T23:23:23.525571+00:00 19994330.289992891252 27869999.999940000474 262864330.289929211140 1 60353.974589445 2024-02-13T23:23:24.528036+00:00 19994330.290233496577 27869999.999956913292 262864330.290186703205 1 60353.974601041 2024-02-13T23:23:25.529932+00:00 19994330.289822377264 27869999.999962363392 262864330.289781033993 1 60353.974612688 2024-02-13T23:23:26.536259+00:00 19994330.290056265891 27870000.000018160790 262864330.290070712566 1 60353.974624247 2024-02-13T23:23:27.534936+00:00 19994330.290135484189 27870000.000021576881 262864330.290153354406 1 60353.974635703 2024-02-13T23:23:28.524773+00:00 19994330.290145706385 27870000.000026166439 262864330.290168166161 1 60353.974647317 2024-02-13T23:23:29.528189+00:00 19994330.289881598204 27870000.000073105097 262864330.289950996637 1 60353.974658951 2024-02-13T23:23:30.533368+00:00 19994330.290047943592 27870000.000048652291 262864330.290092885494 1 60353.974670506 2024-02-13T23:23:31.531706+00:00 19994330.289871256799 27869999.999969672412 262864330.289837211370 1 60353.974682103 2024-02-13T23:23:32.533702+00:00 19994330.290018595755 27870000.000022862107 262864330.290037751198 1 60353.974693601 2024-02-13T23:23:33.527074+00:00 19994330.290045700967 27869999.999957494438 262864330.289999514818 1 60353.974705118 2024-02-13T23:23:34.522209+00:00 19994330.289970554411 27869999.999983634800 262864330.289950489998 1 60353.974716799 2024-02-13T23:23:35.531486+00:00 19994330.290117830038 27869999.999925903976 262864330.290040045977 1 60353.974728297 2024-02-13T23:23:36.524804+00:00 19994330.289984777570 27870000.000005949289 262864330.289987027645 1 60353.974739973 2024-02-13T23:23:37.533610+00:00 19994330.290161125362 27870000.000009104609 262864330.290166556835 1 60353.974751429 2024-02-13T23:23:38.523477+00:00 19994330.289989273995 27870000.000078227371 262864330.290063798428 1 60353.974763056 2024-02-13T23:23:39.528046+00:00 19994330.290121842176 27870000.000026971102 262864330.290145128965 1 60353.974774672 2024-02-13T23:23:40.531688+00:00 19994330.289802663028 27869999.999993659556 262864330.289792627096 1 60353.974786268 2024-02-13T23:23:41.533515+00:00 19994330.290224276483 27870000.000015225261 262864330.290235817432 1 60353.974797779 2024-02-13T23:23:42.528107+00:00 19994330.290002606809 27869999.999980028719 262864330.289978951216 1 60353.974809398 2024-02-13T23:23:43.532022+00:00 19994330.289932575077 27869999.999949846417 262864330.289878726006 1 60353.974820984 2024-02-13T23:23:44.533023+00:00 19994330.289831157774 27869999.999971121550 262864330.289798587561 1 60353.974832518 2024-02-13T23:23:45.529548+00:00 19994330.289933823049 27869999.999926257879 262864330.289856404066 1 60353.974844316 2024-02-13T23:23:46.548898+00:00 19994330.290086451918 27870000.000005640090 262864330.290088385344 1 60353.974855593 2024-02-13T23:23:47.523283+00:00 19994330.290070168674 27869999.999984566122 262864330.290051043034 1 60353.974867453 2024-02-13T23:23:48.547940+00:00 19994330.290122017264 27870000.000008206815 262864330.290126502514 1 60353.974878745 2024-02-13T23:23:49.523528+00:00 19994330.290035728365 27870000.000050384551 262864330.290082424879 1 60353.974890456 2024-02-13T23:23:50.535374+00:00 19994330.290262833238 27870000.000004790723 262864330.290263950825 1 60353.974901985 2024-02-13T23:23:51.531527+00:00 19994330.289896987379 27870000.000029575080 262864330.289922863245 1 60353.974913510 2024-02-13T23:23:52.527291+00:00 19994330.289841067046 27870000.000039488077 262864330.289876848459 1 60353.974925066 2024-02-13T23:23:53.525697+00:00 19994330.290202666074 27869999.999923340976 262864330.290122330189 1 60353.974936621 2024-02-13T23:23:54.524049+00:00 19994330.289983216673 27869999.999945133924 262864330.289924651384 1 60353.974948307 2024-02-13T23:23:55.533704+00:00 19994330.290221966803 27869999.999938387424 262864330.290156662464 1 60353.974959848 2024-02-13T23:23:56.530930+00:00 19994330.289832562208 27869999.999935802072 262864330.289764672518 1 60353.974971471 2024-02-13T23:23:57.535146+00:00 19994330.290042188019 27870000.000017195940 262864330.290055692196 1 60353.974982985 2024-02-13T23:23:58.529938+00:00 19994330.290032777935 27870000.000001259148 262864330.290030330420 1 60353.974994524 2024-02-13T23:23:59.526863+00:00 19994330.290028158575 27870000.000056594610 262864330.290081053972 1 60353.975006132 2024-02-13T23:24:00.529812+00:00 19994330.290074199438 27869999.999998785555 262864330.290069282055 1 60353.975018099 2024-02-13T23:24:01.563750+00:00 19994330.290047600865 27870000.000064458698 262864330.290108382702 1 60353.975029278 2024-02-13T23:24:02.529630+00:00 19994330.290079452097 27869999.999997958541 262864330.290073722601 1 60353.975040822 2024-02-13T23:24:03.527028+00:00 19994330.290115814656 27870000.000012874603 262864330.290124982595 1 60353.975052357 2024-02-13T23:24:04.523622+00:00 19994330.290231887251 27870000.000007983297 262864330.290236175060 1 60353.975063949 2024-02-13T23:24:05.525186+00:00 19994330.289825372398 27869999.999977763742 262864330.289799451828 1 60353.975075725 2024-02-13T23:24:06.542655+00:00 19994330.289836995304 27869999.999977990985 262864330.289811313152 1 60353.975087093 2024-02-13T23:24:07.524800+00:00 19994330.290123347193 27869999.999948419631 262864330.290068060160 1 60353.975098678 2024-02-13T23:24:08.525803+00:00 19994330.289949383587 27869999.999975308776 262864330.289921015501 1 60353.975110272 2024-02-13T23:24:09.527508+00:00 19994330.289967633784 27870000.000023860484 262864330.289987802505 1 60353.975121823 2024-02-13T23:24:10.525489+00:00 19994330.289826124907 27869999.999981470406 262864330.289803892374 1 60353.975133373 2024-02-13T23:24:11.523484+00:00 19994330.290223639458 27870000.000059023499 262864330.290278941393 1 60353.975145008 2024-02-13T23:24:12.528691+00:00 19994330.290003538132 27870000.000014025718 262864330.290013879538 1 60353.975156647 2024-02-13T23:24:13.534310+00:00 19994330.290045745671 27870000.000042539090 262864330.290084570646 1 60353.975168210 2024-02-13T23:24:14.533393+00:00 19994330.290012929589 27870000.000005103648 262864330.290014326572 1 60353.975179655 2024-02-13T23:24:15.522218+00:00 19994330.289988897741 27870000.000026941299 262864330.290012151003 1 60353.975191209 2024-02-13T23:24:16.520511+00:00 19994330.290150962770 27869999.999956060201 262864330.290103346109 1 60353.975202783 2024-02-13T23:24:17.520455+00:00 19994330.290135301650 27870000.000007200986 262864330.290138810873 1 60353.975214393 2024-02-13T23:24:18.523550+00:00 19994330.289971116930 27870000.000011533499 262864330.289978951216 1 60353.975225973 2024-02-13T23:24:19.524039+00:00 19994330.290178820491 27869999.999992761761 262864330.290167868137 1 60353.975237518 2024-02-13T23:24:20.521522+00:00 19994330.290088031441 27869999.999988228083 262864330.290072560310 1 60353.975249247 2024-02-13T23:24:21.534954+00:00 19994330.290004160255 27870000.000037424266 262864330.290037900209 1 60353.975260683 2024-02-13T23:24:22.522992+00:00 19994330.290077842772 27870000.000025358051 262864330.290099501610 1 60353.975272250 2024-02-13T23:24:23.522410+00:00 19994330.289953831583 27870000.000019077212 262864330.289969205856 1 60353.975283882 2024-02-13T23:24:24.527410+00:00 19994330.290258482099 27870000.000000983477 262864330.290255784988 1 60353.975295403 2024-02-13T23:24:25.522812+00:00 19994330.289797153324 27870000.000017359853 262864330.289810806513 1 60353.975306991 2024-02-13T23:24:26.524032+00:00 19994330.290213096887 27869999.999976795167 262864330.290186196566 1 60353.975318545 2024-02-13T23:24:27.522335+00:00 19994330.290011469275 27869999.999970711768 262864330.289978474379 1 60353.975330083 2024-02-13T23:24:28.519129+00:00 19994330.289907690138 27869999.999983184040 262864330.289887189865 1 60353.975341692 2024-02-13T23:24:29.522141+00:00 19994330.289865128696 27869999.999956868589 262864330.289818316698 1 60353.975353271 2024-02-13T23:24:30.522613+00:00 19994330.289931323379 27869999.999990332872 262864330.289917975664 1 60353.975364830 2024-02-13T23:24:31.521315+00:00 19994330.290132384747 27870000.000038873404 262864330.290167540312 1 60353.975376413 2024-02-13T23:24:32.522084+00:00 19994330.290023170412 27870000.000042259693 262864330.290061742067 1 60353.975388017 2024-02-13T23:24:33.524685+00:00 19994330.290021527559 27870000.000020571053 262864330.290038406849 1 60353.975399545 2024-02-13T23:24:34.520744+00:00 19994330.289960972965 27870000.000042587519 262864330.289999872446 1 60353.975411153 2024-02-13T23:24:35.523641+00:00 19994330.290084835142 27870000.000050492585 262864330.290131628513 1 60353.975423038 2024-02-13T23:24:36.550497+00:00 19994330.290081255138 27869999.999997749925 262864330.290075302124 1 60353.975434335 2024-02-13T23:24:37.526550+00:00 19994330.290071144700 27869999.999942902476 262864330.290010333061 1 60353.975445901 2024-02-13T23:24:38.525830+00:00 19994330.289755042642 27869999.999983794987 262864330.289735138416 1 60353.975457467 2024-02-13T23:24:39.525135+00:00 19994330.289912525564 27869999.999944683164 262864330.289853513241 1 60353.975469005 2024-02-13T23:24:40.522035+00:00 19994330.290093339980 27870000.000020071864 262864330.290109723806 1 60353.975480626 2024-02-13T23:24:41.526119+00:00 19994330.290007527918 27870000.000021751970 262864330.290025591850 1 60353.975492151 2024-02-13T23:24:42.521882+00:00 19994330.290165998042 27870000.000049762428 262864330.290212064981 1 60353.975503754 2024-02-13T23:24:43.524318+00:00 19994330.289902448654 27870000.000052768737 262864330.289951533079 1 60353.975515447 2024-02-13T23:24:44.534584+00:00 19994330.290061559528 27870000.000045422465 262864330.290103286505 1 60353.975526879 2024-02-13T23:24:45.522305+00:00 19994330.289903886616 27870000.000032123178 262864330.289932310581 1 60353.975538489 2024-02-13T23:24:46.525432+00:00 19994330.289724212140 27870000.000038988888 262864330.289759486914 1 60353.975550069 2024-02-13T23:24:47.525985+00:00 19994330.290096852928 27870000.000037252903 262864330.290130406618 1 60353.975561720 2024-02-13T23:24:48.532623+00:00 19994330.290063519031 27869999.999966207892 262864330.290026038885 1 60353.975573258 2024-02-13T23:24:49.529456+00:00 19994330.290010832250 27869999.999979831278 262864330.289986968040 1 60353.975584879 2024-02-13T23:24:50.533509+00:00 19994330.290202312171 27869999.999968126416 262864330.290166735649 1 60353.975596498 2024-02-13T23:24:51.537439+00:00 19994330.290110442787 27869999.999982412905 262864330.290089160204 1 60353.975608117 2024-02-13T23:24:52.541319+00:00 19994330.289906360209 27870000.000046767294 262864330.289949417114 1 60353.975619476 2024-02-13T23:24:53.522711+00:00 19994330.290158867836 27870000.000035885721 262864330.290191054344 1 60353.975631226 2024-02-13T23:24:54.537953+00:00 19994330.289779424667 27870000.000026442111 262864330.289802163839 1 60353.975642675 2024-02-13T23:24:55.527104+00:00 19994330.290115322918 27870000.000069197267 262864330.290180832148 1 60353.975654292 2024-02-13T23:24:56.530873+00:00 19994330.289950575680 27869999.999993354082 262864330.289940237999 1 60353.975665798 2024-02-13T23:24:57.524992+00:00 19994330.289932422340 27870000.000026661903 262864330.289955407381 1 60353.975677432 2024-02-13T23:24:58.530092+00:00 19994330.290099229664 27870000.000014372170 262864330.290109902620 1 60353.975688971 2024-02-13T23:24:59.527087+00:00 19994330.289728295058 27869999.999906726182 262864330.289631307125 1 60353.975700636 2024-02-13T23:25:00.534983+00:00 19994330.289875630289 27869999.999936934561 262864330.289808869362 1 60353.975712231 2024-02-13T23:25:01.536753+00:00 19994330.289934489876 27869999.999965626746 262864330.289896428585 1 60353.975723733 2024-02-13T23:25:02.530526+00:00 19994330.289780870080 27870000.000023938715 262864330.289801120758 1 60353.975735357 2024-02-13T23:25:03.534826+00:00 19994330.290146350861 27870000.000000569969 262864330.290143221617 1 60353.975746882 2024-02-13T23:25:04.530632+00:00 19994330.289919555187 27870000.000033937395 262864330.289949804544 1 60353.975758423 2024-02-13T23:25:05.527755+00:00 19994330.290087901056 27870000.000034753233 262864330.290118962526 1 60353.975769998 2024-02-13T23:25:06.527801+00:00 19994330.290001776069 27870000.000057566911 262864330.290055662394 1 60353.975781557 2024-02-13T23:25:07.526549+00:00 19994330.290049258620 27870000.000015590340 262864330.290061146021 1 60353.975793176 2024-02-13T23:25:08.530395+00:00 19994330.290169369429 27869999.999988656491 262864330.290154308081 1 60353.975804718 2024-02-13T23:25:09.527645+00:00 19994330.289911005646 27869999.999986670911 262864330.289893984795 1 60353.975816254 2024-02-13T23:25:10.524290+00:00 19994330.289900287986 27869999.999987509102 262864330.289884090424 1 60353.975827858 2024-02-13T23:25:11.526922+00:00 19994330.289841655642 27869999.999909348786 262864330.289747297764 1 60353.975839415 2024-02-13T23:25:12.525440+00:00 19994330.290061980486 27869999.999996546656 262864330.290054827929 1 60353.975851008 2024-02-13T23:25:13.527055+00:00 19994330.290099721402 27870000.000017497689 262864330.290113508701 1 60353.975862589 2024-02-13T23:25:14.527658+00:00 19994330.290041930974 27870000.000001244247 262864330.290039479733 1 60353.975874108 2024-02-13T23:25:15.522958+00:00 19994330.289948623627 27870000.000014442950 262864330.289959371090 1 60353.975885653 2024-02-13T23:25:16.520425+00:00 19994330.290107663721 27870000.000028792769 262864330.290132761002 1 60353.975897264 2024-02-13T23:25:17.523577+00:00 19994330.289961524308 27869999.999996315688 262864330.289954125881 1 60353.975908880 2024-02-13T23:25:18.527201+00:00 19994330.289889026433 27870000.000022772700 262864330.289908111095 1 60353.975920439 2024-02-13T23:25:19.525949+00:00 19994330.289984062314 27870000.000019732863 262864330.290000081062 1 60353.975931950 2024-02-13T23:25:20.520471+00:00 19994330.290209505707 27869999.999965213239 262864330.290171027184 1 60353.975943552 2024-02-13T23:25:21.522940+00:00 19994330.290025576949 27869999.999956723303 262864330.289978623390 1 60353.975955103 2024-02-13T23:25:22.520875+00:00 19994330.289915148169 27869999.999952070415 262864330.289863526821 1 60353.975966764 2024-02-13T23:25:23.528435+00:00 19994330.290035601705 27869999.999984253198 262864330.290016174316 1 60353.975978246 2024-02-13T23:25:24.520481+00:00 19994330.289862647653 27869999.999985575676 262864330.289844512939 1 60353.975989869 2024-02-13T23:25:25.524655+00:00 19994330.290081340820 27869999.999966178089 262864330.290043830872 1 60353.976001430 2024-02-13T23:25:26.523553+00:00 19994330.290071144700 27870000.000019237399 262864330.290086686611 1 60353.976013030 2024-02-13T23:25:27.525775+00:00 19994330.290040142834 27870000.000077273697 262864330.290113717318 1 60353.976024580 2024-02-13T23:25:28.523673+00:00 19994330.290276639163 27870000.000065293163 262864330.290338248014 1 60353.976036153 2024-02-13T23:25:29.523599+00:00 19994330.289879776537 27869999.999968357384 262864330.289844423532 1 60353.976047738 2024-02-13T23:25:30.524578+00:00 19994330.290174312890 27869999.999977096915 262864330.290147721767 1 60353.976059315 2024-02-13T23:25:31.524843+00:00 19994330.289923839271 27869999.999999802560 262864330.289919942617 1 60353.976070914 2024-02-13T23:25:32.526953+00:00 19994330.289932169020 27869999.999988671392 262864330.289917141199 1 60353.976082417 2024-02-13T23:25:33.520819+00:00 19994330.289992079139 27869999.999955371022 262864330.289943754673 1 60353.976094013 2024-02-13T23:25:34.522682+00:00 19994330.290181621909 27869999.999957200140 262864330.290135145187 1 60353.976105579 2024-02-13T23:25:35.522037+00:00 19994330.290044266731 27870000.000012863427 262864330.290053457022 1 60353.976117181 2024-02-13T23:25:36.524386+00:00 19994330.289732616395 27870000.000021170825 262864330.289750069380 1 60353.976128795 2024-02-13T23:25:37.527912+00:00 19994330.290008436888 27870000.000053893775 262864330.290058612823 1 60353.976140333 2024-02-13T23:25:38.524821+00:00 19994330.290171362460 27870000.000079397112 262864330.290247052908 1 60353.976151959 2024-02-13T23:25:39.529259+00:00 19994330.290035787970 27870000.000026918948 262864330.290059000254 1 60353.976163563 2024-02-13T23:25:40.531834+00:00 19994330.289983764291 27870000.000080455095 262864330.290060520172 1 60353.976175118 2024-02-13T23:25:41.530218+00:00 19994330.289941839874 27869999.999993223697 262864330.289931386709 1 60353.976186662 2024-02-13T23:25:42.527552+00:00 19994330.290114913136 27869999.999973390251 262864330.290084600449 1 60353.976198240 2024-02-13T23:25:43.527971+00:00 19994330.289746709168 27869999.999922964722 262864330.289665967226 1 60353.976209796 2024-02-13T23:25:44.526323+00:00 19994330.290278427303 27870000.000001147389 262864330.290275871754 1 60353.976221341 2024-02-13T23:25:45.523863+00:00 19994330.290134262294 27869999.999957382679 262864330.290087938309 1 60353.976233106 2024-02-13T23:25:46.540372+00:00 19994330.290223851800 27869999.999979730695 262864330.290199875832 1 60353.976244733 2024-02-13T23:25:47.544930+00:00 19994330.289945356548 27870000.000016644597 262864330.289958298206 1 60353.976256139 2024-02-13T23:25:48.530401+00:00 19994330.289940524846 27870000.000004783273 262864330.289941608906 1 60353.976267635 2024-02-13T23:25:49.523676+00:00 19994330.290051873773 27870000.000104315579 262864330.290152490139 1 60353.976279235 2024-02-13T23:25:50.525842+00:00 19994330.290023222566 27870000.000002250075 262864330.290021777153 1 60353.976290862 2024-02-13T23:25:51.530502+00:00 19994330.290155030787 27870000.000028029084 262864330.290179342031 1 60353.976302423 2024-02-13T23:25:52.529293+00:00 19994330.290102008730 27869999.999976519495 262864330.290074825287 1 60353.976313980 2024-02-13T23:25:53.527914+00:00 19994330.289914645255 27870000.000001564622 262864330.289912492037 1 60353.976325497 2024-02-13T23:25:54.522998+00:00 19994330.290121842176 27870000.000010043383 262864330.290128201246 1 60353.976337102 2024-02-13T23:25:55.525595+00:00 19994330.289815749973 27870000.000010680407 262864330.289822727442 1 60353.976348697 2024-02-13T23:25:56.527447+00:00 19994330.290150467306 27869999.999946754426 262864330.290093511343 1 60353.976360294 2024-02-13T23:25:57.529361+00:00 19994330.290112212300 27869999.999991405755 262864330.290099918842 1 60353.976371925 2024-02-13T23:25:58.534339+00:00 19994330.289852723479 27869999.999996460974 262864330.289845466614 1 60353.976383577 2024-02-13T23:25:59.541084+00:00 19994330.289866574109 27869999.999990016222 262864330.289852887392 1 60353.976395052 2024-02-13T23:26:00.532510+00:00 19994330.290165640414 27870000.000063396990 262864330.290225327015 1 60353.976406918 2024-02-13T23:26:01.557726+00:00 19994330.290104985237 27870000.000052526593 262864330.290153801441 1 60353.976418163 2024-02-13T23:26:02.529247+00:00 19994330.290120996535 27870000.000006210059 262864330.290123492479 1 60353.976429710 2024-02-13T23:26:03.526905+00:00 19994330.290345638990 27870000.000008005649 262864330.290349960327 1 60353.976441352 2024-02-13T23:26:04.532788+00:00 19994330.289810515940 27869999.999956175685 262864330.289763003588 1 60353.976452873 2024-02-13T23:26:05.528236+00:00 19994330.289882063866 27869999.999977573752 262864330.289855957031 1 60353.976464413 2024-02-13T23:26:06.525282+00:00 19994330.290342558175 27869999.999974131584 262864330.290313005447 1 60353.976476029 2024-02-13T23:26:07.528892+00:00 19994330.289985403419 27869999.999912112951 262864330.289893805981 1 60353.976487577 2024-02-13T23:26:08.526662+00:00 19994330.289891801775 27869999.999991625547 262864330.289879739285 1 60353.976499096 2024-02-13T23:26:09.521887+00:00 19994330.290065549314 27870000.000046409667 262864330.290108263493 1 60353.976510741 2024-02-13T23:26:10.528012+00:00 19994330.289940189570 27870000.000007107854 262864330.289943575859 1 60353.976522312 2024-02-13T23:26:11.527765+00:00 19994330.290172409266 27870000.000070370734 262864330.290239065886 1 60353.976533868 2024-02-13T23:26:12.526198+00:00 19994330.289989951998 27870000.000017419457 262864330.290003657341 1 60353.976545382 2024-02-13T23:26:13.521038+00:00 19994330.289715919644 27870000.000010531396 262864330.289722740650 1 60353.976557023 2024-02-13T23:26:14.526791+00:00 19994330.290140513331 27870000.000021040440 262864330.290157854557 1 60353.976568548 2024-02-13T23:26:15.522575+00:00 19994330.289891574532 27870000.000000543892 262864330.289888411760 1 60353.976580106 2024-02-13T23:26:16.521148+00:00 19994330.289857812226 27869999.999971132725 262864330.289825230837 1 60353.976591694 2024-02-13T23:26:17.522401+00:00 19994330.290181472898 27869999.999934908003 262864330.290112674236 1 60353.976603258 2024-02-13T23:26:18.521530+00:00 19994330.289904773235 27869999.999941974878 262864330.289843052626 1 60353.976614871 2024-02-13T23:26:19.524845+00:00 19994330.290108915418 27869999.999963689595 262864330.290068924427 1 60353.976626410 2024-02-13T23:26:20.521786+00:00 19994330.289915915579 27870000.000040881336 262864330.289953112602 1 60353.976638023 2024-02-13T23:26:21.525165+00:00 19994330.290067024529 27870000.000025432557 262864330.290088742971 1 60353.976649580 2024-02-13T23:26:22.523727+00:00 19994330.289966087788 27870000.000055443496 262864330.290017813444 1 60353.976661204 2024-02-13T23:26:23.528002+00:00 19994330.289909530431 27870000.000003799796 262864330.289909660816 1 60353.976672717 2024-02-13T23:26:24.522748+00:00 19994330.290267869830 27869999.999992270023 262864330.290256440639 1 60353.976684372 2024-02-13T23:26:25.529765+00:00 19994330.290015570819 27870000.000015698373 262864330.290027588606 1 60353.976695844 2024-02-13T23:26:26.520879+00:00 19994330.289941016585 27869999.999988999218 262864330.289926320314 1 60353.976707443 2024-02-13T23:26:27.523058+00:00 19994330.290049526840 27869999.999999135733 262864330.290044963360 1 60353.976719060 2024-02-13T23:26:28.526785+00:00 19994330.289825607091 27869999.999958191067 262864330.289780110121 1 60353.976730589 2024-02-13T23:26:29.522882+00:00 19994330.289916004986 27870000.000009719282 262864330.289922028780 1 60353.976742213 2024-02-13T23:26:30.527150+00:00 19994330.290154013783 27869999.999996259809 262864330.290146559477 1 60353.976753798 2024-02-13T23:26:31.528120+00:00 19994330.289934720844 27870000.000032719225 262864330.289963752031 1 60353.976765285 2024-02-13T23:26:32.520626+00:00 19994330.289948623627 27870000.000082675368 262864330.290027588606 1 60353.976776897 2024-02-13T23:26:33.523875+00:00 19994330.290133249015 27870000.000046078116 262864330.290175616741 1 60353.976788469 2024-02-13T23:26:34.523735+00:00 19994330.290047615767 27870000.000041406602 262864330.290085315704 1 60353.976800013 2024-02-13T23:26:35.521135+00:00 19994330.289946708828 27870000.000032715499 262864330.289975732565 1 60353.976811694 2024-02-13T23:26:36.530397+00:00 19994330.290050208569 27869999.999975796789 262864330.290022313595 1 60353.976823287 2024-02-13T23:26:37.532015+00:00 19994330.289829615504 27869999.999962761998 262864330.289788663387 1 60353.976834791 2024-02-13T23:26:38.525941+00:00 19994330.289975825697 27869999.999944262207 262864330.289916396141 1 60353.976846330 2024-02-13T23:26:39.522884+00:00 19994330.290097128600 27869999.999914977700 262864330.290008395910 1 60353.976857897 2024-02-13T23:26:40.522322+00:00 19994330.290061991662 27869999.999962586910 262864330.290020883083 1 60353.976869469 2024-02-13T23:26:41.522077+00:00 19994330.289924509823 27869999.999989528209 262864330.289910346270 1 60353.976881078 2024-02-13T23:26:42.525151+00:00 19994330.290039658546 27870000.000006441027 262864330.290042400360 1 60353.976892625 2024-02-13T23:26:43.522744+00:00 19994330.290125828236 27870000.000001803041 262864330.290123909712 1 60353.976904253 2024-02-13T23:26:44.527467+00:00 19994330.289869133383 27869999.999999821186 262864330.289865255356 1 60353.976915891 2024-02-13T23:26:45.532970+00:00 19994330.290137749165 27870000.000029057264 262864330.290163099766 1 60353.976927388 2024-02-13T23:26:46.526332+00:00 19994330.289851080626 27869999.999990317971 262864330.289837688208 1 60353.976938997 2024-02-13T23:26:47.529384+00:00 19994330.289923857898 27870000.000016111881 262864330.289936274290 1 60353.976950701 2024-02-13T23:26:48.540593+00:00 19994330.290100540966 27869999.999970950186 262864330.290067791939 1 60353.976962148 2024-02-13T23:26:49.529585+00:00 19994330.290154825896 27869999.999956648797 262864330.290107756853 1 60353.976973653 2024-02-13T23:26:50.523615+00:00 19994330.290034860373 27869999.999949041754 262864330.289980202913 1 60353.976985207 2024-02-13T23:26:51.521896+00:00 19994330.290023583919 27869999.999970059842 262864330.289989948273 1 60353.976996837 2024-02-13T23:26:52.526685+00:00 19994330.289900436997 27869999.999938819557 262864330.289835572243 1 60353.977008425 2024-02-13T23:26:53.527942+00:00 19994330.290251825005 27870000.000044688582 262864330.290292829275 1 60353.977020037 2024-02-13T23:26:54.531209+00:00 19994330.290106829256 27870000.000033427030 262864330.290136575699 1 60353.977031637 2024-02-13T23:26:55.533410+00:00 19994330.290048580617 27870000.000041283667 262864330.290086150169 1 60353.977043153 2024-02-13T23:26:56.528382+00:00 19994330.290095474571 27870000.000045236200 262864330.290137022734 1 60353.977054859 2024-02-13T23:26:57.539827+00:00 19994330.290080621839 27870000.000014070421 262864330.290090978146 1 60353.977066393 2024-02-13T23:26:58.536334+00:00 19994330.290103353560 27869999.999968808144 262864330.290068447590 1 60353.977077875 2024-02-13T23:26:59.528435+00:00 19994330.290049996227 27869999.999952074140 262864330.289998382330 1 60353.977089453 2024-02-13T23:27:00.528778+00:00 19994330.289966851473 27869999.999968528748 262864330.289931684732 1 60353.977101204 2024-02-13T23:27:01.544023+00:00 19994330.290039062500 27869999.999954853207 262864330.289990216494 1 60353.977112583 2024-02-13T23:27:02.527204+00:00 19994330.289987895638 27869999.999971374869 262864330.289955586195 1 60353.977124123 2024-02-13T23:27:03.524213+00:00 19994330.289841581136 27870000.000023819506 262864330.289861708879 1 60353.977135695 2024-02-13T23:27:04.523998+00:00 19994330.290122993290 27869999.999992102385 262864330.290111392736 1 60353.977147267 2024-02-13T23:27:05.523880+00:00 19994330.290136218071 27870000.000066414475 262864330.290198922157 1 60353.977158855 2024-02-13T23:27:06.525073+00:00 19994330.289964307100 27870000.000015154481 262864330.289975762367 1 60353.977170433 2024-02-13T23:27:07.525417+00:00 19994330.290185473859 27870000.000015135854 262864330.290196925402 1 60353.977181968 2024-02-13T23:27:08.522062+00:00 19994330.289733026177 27869999.999994728714 262864330.289724051952 1 60353.977193516 2024-02-13T23:27:09.519790+00:00 19994330.289955832064 27869999.999981153756 262864330.289933294058 1 60353.977205149 2024-02-13T23:27:10.524906+00:00 19994330.289874404669 27869999.999985609204 262864330.289856314659 1 60353.977216690 2024-02-13T23:27:11.522017+00:00 19994330.289914336056 27869999.999997790903 262864330.289908438921 1 60353.977228255 2024-02-13T23:27:12.521194+00:00 19994330.290082775056 27869999.999927934259 262864330.290007025003 1 60353.977239902 2024-02-13T23:27:13.527506+00:00 19994330.290007933974 27869999.999936915934 262864330.289941132069 1 60353.977251578 2024-02-13T23:27:14.536364+00:00 19994330.290002007037 27869999.999999959022 262864330.289998292923 1 60353.977262997 2024-02-13T23:27:15.522959+00:00 19994330.289999466389 27870000.000000372529 262864330.289996117353 1 60353.977274806 2024-02-13T23:27:16.543259+00:00 19994330.290105223656 27870000.000016245991 262864330.290117770433 1 60353.977286329 2024-02-13T23:27:17.538883+00:00 19994330.289902675897 27870000.000059232116 262864330.289958238602 1 60353.977297775 2024-02-13T23:27:18.527786+00:00 19994330.289756342769 27870000.000035665929 262864330.289788305759 1 60353.977309399 2024-02-13T23:27:19.532082+00:00 19994330.290069051087 27869999.999933890998 262864330.289999246597 1 60353.977320892 2024-02-13T23:27:20.525064+00:00 19994330.289981815964 27870000.000002063811 262864330.289980173111 1 60353.977332679 2024-02-13T23:27:21.543470+00:00 19994330.289963893592 27870000.000003583729 262864330.289963781834 1 60353.977344136 2024-02-13T23:27:22.533312+00:00 19994330.289894007146 27869999.999928854406 262864330.289819180965 1 60353.977355701 2024-02-13T23:27:23.532570+00:00 19994330.290139645338 27869999.999975603074 262864330.290111541748 1 60353.977367252 2024-02-13T23:27:24.530540+00:00 19994330.289909038693 27869999.999984215945 262864330.289889544249 1 60353.977378727 2024-02-13T23:27:25.521998+00:00 19994330.290106516331 27869999.999980900437 262864330.290083706379 1 60353.977390544 2024-02-13T23:27:26.543051+00:00 19994330.290008440614 27870000.000055354089 262864330.290060102940 1 60353.977402032 2024-02-13T23:27:27.535592+00:00 19994330.289876561612 27870000.000015303493 262864330.289888173342 1 60353.977413622 2024-02-13T23:27:28.536918+00:00 19994330.290201123804 27870000.000082079321 262864330.290279507637 1 60353.977425087 2024-02-13T23:27:29.527505+00:00 19994330.289843294770 27870000.000030621886 262864330.289870232344 1 60353.977436656 2024-02-13T23:27:30.527037+00:00 19994330.290105421096 27870000.000038973987 262864330.290140718222 1 60353.977448164 2024-02-13T23:27:31.521397+00:00 19994330.290028404444 27870000.000013493001 262864330.290038198233 1 60353.977459890 2024-02-13T23:27:32.534472+00:00 19994330.289975263178 27869999.999968182296 262864330.289939731359 1 60353.977471511 2024-02-13T23:27:33.538552+00:00 19994330.290292374790 27869999.999974783510 262864330.290263473988 1 60353.977483026 2024-02-13T23:27:34.533408+00:00 19994330.290085349232 27869999.999991506338 262864330.290073156357 1 60353.977494563 2024-02-13T23:27:35.530273+00:00 19994330.289827782661 27869999.999985303730 262864330.289809405804 1 60353.977506048 2024-02-13T23:27:36.522561+00:00 19994330.289821248502 27870000.000028096139 262864330.289845645428 1 60353.977517784 2024-02-13T23:27:37.536560+00:00 19994330.290249023587 27870000.000056702644 262864330.290302038193 1 60353.977529326 2024-02-13T23:27:38.533823+00:00 19994330.290053900331 27870000.000023707747 262864330.290073931217 1 60353.977540792 2024-02-13T23:27:39.524472+00:00 19994330.290135987103 27870000.000046078116 262864330.290178358555 1 60353.977552392 2024-02-13T23:27:40.526663+00:00 19994330.290008369833 27869999.999986659735 262864330.289991319180 1 60353.977563940 2024-02-13T23:27:41.524415+00:00 19994330.289984431118 27869999.999956902117 262864330.289937645197 1 60353.977575629 2024-02-13T23:27:42.534373+00:00 19994330.290052127093 27869999.999969609082 262864330.290018022060 1 60353.977587220 2024-02-13T23:27:43.535799+00:00 19994330.289992224425 27869999.999909065664 262864330.289897590876 1 60353.977598737 2024-02-13T23:27:44.530905+00:00 19994330.289894871414 27869999.999976158142 262864330.289867341518 1 60353.977610296 2024-02-13T23:27:45.529596+00:00 19994330.289803944528 27869999.999988969415 262864330.289789229631 1 60353.977621895 2024-02-13T23:27:46.531756+00:00 19994330.290131740272 27869999.999978702515 262864330.290106743574 1 60353.977633418 2024-02-13T23:27:47.527278+00:00 19994330.289910886437 27870000.000022988766 262864330.289930164814 1 60353.977645083 2024-02-13T23:27:48.535214+00:00 19994330.289871830493 27870000.000061448663 262864330.289929598570 1 60353.977656564 2024-02-13T23:27:49.527123+00:00 19994330.290141291916 27870000.000055275857 262864330.290192872286 1 60353.977668232 2024-02-13T23:27:50.535234+00:00 19994330.290054988116 27870000.000013053417 262864330.290064334869 1 60353.977679752 2024-02-13T23:27:51.530548+00:00 19994330.290104135871 27870000.000010691583 262864330.290111124516 1 60353.977691347 2024-02-13T23:27:52.532344+00:00 19994330.289974119514 27869999.999969497323 262864330.289939910173 1 60353.977702875 2024-02-13T23:27:53.528358+00:00 19994330.290149722248 27869999.999987006187 262864330.290133029222 1 60353.977714453 2024-02-13T23:27:54.528752+00:00 19994330.289786376059 27869999.999933641404 262864330.289716303349 1 60353.977726058 2024-02-13T23:27:55.531409+00:00 19994330.290093258023 27869999.999991048127 262864330.290080606937 1 60353.977737594 2024-02-13T23:27:56.528129+00:00 19994330.289815273136 27869999.999949194491 262864330.289760768414 1 60353.977749169 2024-02-13T23:27:57.528189+00:00 19994330.290045648813 27869999.999990750104 262864330.290032714605 1 60353.977760836 2024-02-13T23:27:58.536167+00:00 19994330.289904057980 27869999.999996986240 262864330.289897352457 1 60353.977772336 2024-02-13T23:27:59.529871+00:00 19994330.289987139404 27870000.000025693327 262864330.290009140968 1 60353.977783813 2024-02-13T23:28:00.521463+00:00 19994330.289837792516 27869999.999990988523 262864330.289825081825 1 60353.977795480 2024-02-13T23:28:01.529492+00:00 19994330.289977196604 27870000.000047914684 262864330.290021419525 1 60353.977807039 2024-02-13T23:28:02.528212+00:00 19994330.289929352701 27869999.999990906566 262864330.289916574955 1 60353.977818577 2024-02-13T23:28:03.525050+00:00 19994330.290000319481 27869999.999910432845 262864330.289907068014 1 60353.977830172 2024-02-13T23:28:04.526819+00:00 19994330.289951436222 27869999.999976824969 262864330.289924561977 1 60353.977841820 2024-02-13T23:28:05.533202+00:00 19994330.290016524494 27869999.999959912151 262864330.289972752333 1 60353.977853298 2024-02-13T23:28:06.524967+00:00 19994330.290034834296 27869999.999982703477 262864330.290013849735 1 60353.977864853 2024-02-13T23:28:07.523331+00:00 19994330.289908871055 27869999.999955721200 262864330.289860904217 1 60353.977876504 2024-02-13T23:28:08.529987+00:00 19994330.290268760175 27870000.000043824315 262864330.290308862925 1 60353.977888024 2024-02-13T23:28:09.525255+00:00 19994330.289888683707 27869999.999933268875 262864330.289818257093 1 60353.977899621 2024-02-13T23:28:10.527286+00:00 19994330.290046483278 27870000.000024400651 262864330.290067195892 1 60353.977911130 2024-02-13T23:28:11.521638+00:00 19994330.290229175240 27870000.000076793134 262864330.290302276611 1 60353.977922722 2024-02-13T23:28:12.523188+00:00 19994330.289918154478 27870000.000055376440 262864330.289969831705 1 60353.977934269 2024-02-13T23:28:13.520863+00:00 19994330.290151916444 27869999.999974075705 262864330.290122300386 1 60353.977945849 2024-02-13T23:28:14.521355+00:00 19994330.289980717003 27870000.000012021512 262864330.289989024401 1 60353.977957571 2024-02-13T23:28:15.534165+00:00 19994330.289827849716 27870000.000003464520 262864330.289827615023 1 60353.977968997 2024-02-13T23:28:16.521359+00:00 19994330.290033023804 27869999.999968118966 262864330.289997428656 1 60353.977980612 2024-02-13T23:28:17.524855+00:00 19994330.289803911000 27869999.999999225140 262864330.289799451828 1 60353.977992148 2024-02-13T23:28:18.521574+00:00 19994330.289968479425 27870000.000010475516 262864330.289975285530 1 60353.978003729 2024-02-13T23:28:19.522209+00:00 19994330.290004082024 27869999.999981503934 262864330.289981871843 1 60353.978015373 2024-02-13T23:28:20.528200+00:00 19994330.290323518217 27870000.000027611852 262864330.290347427130 1 60353.978026927 2024-02-13T23:28:21.526440+00:00 19994330.289975505322 27870000.000041726977 262864330.290013521910 1 60353.978038481 2024-02-13T23:28:22.524805+00:00 19994330.290080476552 27870000.000030312687 262864330.290107101202 1 60353.978050029 2024-02-13T23:28:23.522546+00:00 19994330.289950817823 27870000.000034876168 262864330.289981991053 1 60353.978061625 2024-02-13T23:28:24.524415+00:00 19994330.290052991360 27869999.999995850027 262864330.290045142174 1 60353.978073226 2024-02-13T23:28:25.526771+00:00 19994330.289774116129 27869999.999993685633 262864330.289764106274 1 60353.978084745 2024-02-13T23:28:26.522005+00:00 19994330.289790306240 27869999.999963156879 262864330.289749771357 1 60353.978096304 2024-02-13T23:28:27.520696+00:00 19994330.289918646216 27869999.999953538179 262864330.289868474007 1 60353.978107880 2024-02-13T23:28:28.520828+00:00 19994330.290030211210 27869999.999966289848 262864330.289992809296 1 60353.978119541 2024-02-13T23:28:29.528326+00:00 19994330.290035139769 27869999.999963250011 262864330.289994686842 1 60353.978131026 2024-02-13T23:28:30.520655+00:00 19994330.290000848472 27870000.000013910234 262864330.290011078119 1 60353.978142604 2024-02-13T23:28:31.521019+00:00 19994330.290027309209 27869999.999981492758 262864330.290005117655 1 60353.978154205 2024-02-13T23:28:32.523337+00:00 19994330.289932031184 27870000.000023882836 262864330.289952218533 1 60353.978165751 2024-02-13T23:28:33.520870+00:00 19994330.290103778243 27870000.000062499195 262864330.290162563324 1 60353.978177326 2024-02-13T23:28:34.520981+00:00 19994330.289802066982 27870000.000112529844 262864330.289910912514 1 60353.978189123 2024-02-13T23:28:35.540215+00:00 19994330.290084350854 27869999.999935518950 262864330.290016174316 1 60353.978200528 2024-02-13T23:28:36.525602+00:00 19994330.290054988116 27870000.000029832125 262864330.290081113577 1 60353.978212074 2024-02-13T23:28:37.523209+00:00 19994330.290021866560 27869999.999934941530 262864330.289953112602 1 60353.978223631 2024-02-13T23:28:38.521743+00:00 19994330.289871852845 27869999.999961476773 262864330.289829611778 1 60353.978235237 2024-02-13T23:28:39.524489+00:00 19994330.290055666119 27869999.999996222556 262864330.290048182011 1 60353.978246821 2024-02-13T23:28:40.525348+00:00 19994330.289889339358 27870000.000041414052 262864330.289927065372 1 60353.978258388 2024-02-13T23:28:41.524722+00:00 19994330.289871841669 27870000.000004120171 262864330.289872258902 1 60353.978269950 2024-02-13T23:28:42.523663+00:00 19994330.289772391319 27870000.000016625971 262864330.289785325527 1 60353.978281549 2024-02-13T23:28:43.525855+00:00 19994330.290011085570 27870000.000043686479 262864330.290051072836 1 60353.978293094 2024-02-13T23:28:44.523293+00:00 19994330.289868541062 27869999.999997928739 262864330.289862751961 1 60353.978304745 2024-02-13T23:28:45.529970+00:00 19994330.290149521083 27870000.000045198947 262864330.290191024542 1 60353.978316256 2024-02-13T23:28:46.524529+00:00 19994330.289780054241 27870000.000012531877 262864330.289788872004 1 60353.978327898 2024-02-13T23:28:47.530405+00:00 19994330.290106605738 27869999.999995522201 262864330.290098428726 1 60353.978339482 2024-02-13T23:28:48.531220+00:00 19994330.290217313915 27870000.000018861145 262864330.290232479572 1 60353.978350978 2024-02-13T23:28:49.524508+00:00 19994330.289877995849 27869999.999961629510 262864330.289835929871 1 60353.978362569 2024-02-13T23:28:50.525934+00:00 19994330.289970677346 27869999.999947056174 262864330.289914041758 1 60353.978374164 2024-02-13T23:28:51.527751+00:00 19994330.290147624910 27869999.999957073480 262864330.290101021528 1 60353.978385708 2024-02-13T23:28:52.525148+00:00 19994330.289808373898 27869999.999989084899 262864330.289793759584 1 60353.978397392 2024-02-13T23:28:53.534627+00:00 19994330.290045224130 27870000.000042904168 262864330.290084451437 1 60353.978408923 2024-02-13T23:28:54.530964+00:00 19994330.289956618100 27870000.000060208142 262864330.290013134480 1 60353.978420483 2024-02-13T23:28:55.529717+00:00 19994330.289920091629 27870000.000030361116 262864330.289946764708 1 60353.978431990 2024-02-13T23:28:56.523929+00:00 19994330.289917241782 27870000.000037208200 262864330.289950728416 1 60353.978443678 2024-02-13T23:28:57.533842+00:00 19994330.290005512536 27870000.000042628497 262864330.290044426918 1 60353.978455160 2024-02-13T23:28:58.525792+00:00 19994330.290131893009 27869999.999977514148 262864330.290105730295 1 60353.978466785 2024-02-13T23:28:59.530188+00:00 19994330.289893265814 27869999.999998480082 262864330.289888054132 1 60353.978478292 2024-02-13T23:29:00.524417+00:00 19994330.289869289845 27869999.999916113913 262864330.289781689644 1 60353.978489865 2024-02-13T23:29:01.524307+00:00 19994330.289855863899 27870000.000026129186 262864330.289878308773 1 60353.978501437 2024-02-13T23:29:02.524201+00:00 19994330.289998795837 27869999.999950744212 262864330.289945840836 1 60353.978512985 2024-02-13T23:29:03.521918+00:00 19994330.289806142449 27869999.999963585287 262864330.289766013622 1 60353.978524595 2024-02-13T23:29:04.524951+00:00 19994330.290040317923 27870000.000003565103 262864330.290040194988 1 60353.978536114 2024-02-13T23:29:05.520227+00:00 19994330.290248949081 27870000.000064499676 262864330.290309756994 1 60353.978547707 2024-02-13T23:29:06.521868+00:00 19994330.289997186512 27870000.000089097768 262864330.290082603693 1 60353.978559361 2024-02-13T23:29:07.528766+00:00 19994330.290189478546 27870000.000025402755 262864330.290211170912 1 60353.978570893 2024-02-13T23:29:08.525178+00:00 19994330.289904654026 27869999.999991718680 262864330.289892673492 1 60353.978582524 2024-02-13T23:29:09.530085+00:00 19994330.290054008365 27869999.999962385744 262864330.290012717247 1 60353.978594001 2024-02-13T23:29:10.521735+00:00 19994330.289939187467 27869999.999988395721 262864330.289923906326 1 60353.978605672 2024-02-13T23:29:11.530089+00:00 19994330.289763603359 27869999.999958273023 262864330.289718180895 1 60353.978617212 2024-02-13T23:29:12.527146+00:00 19994330.289988324046 27869999.999932255596 262864330.289916872978 1 60353.978628950 2024-02-13T23:29:13.541248+00:00 19994330.290011402220 27869999.999992892146 262864330.290000617504 1 60353.978640372 2024-02-13T23:29:14.528176+00:00 19994330.289981789887 27870000.000055544078 262864330.290033638477 1 60353.978651984 2024-02-13T23:29:15.531367+00:00 19994330.290110193193 27869999.999987039715 262864330.290093541145 1 60353.978663538 2024-02-13T23:29:16.529640+00:00 19994330.289946727455 27870000.000030733645 262864330.289973765612 1 60353.978675243 2024-02-13T23:29:17.540986+00:00 19994330.289796601981 27869999.999984871596 262864330.289777755737 1 60353.978686766 2024-02-13T23:29:18.536583+00:00 19994330.290148053318 27870000.000017538667 262864330.290161877871 1 60353.978698308 2024-02-13T23:29:19.533792+00:00 19994330.289892669767 27869999.999995693564 262864330.289884686470 1 60353.978709910 2024-02-13T23:29:20.536198+00:00 19994330.289928432554 27869999.999933622777 262864330.289858371019 1 60353.978721385 2024-02-13T23:29:21.527648+00:00 19994330.289921045303 27869999.999960288405 262864330.289877653122 1 60353.978732915 2024-02-13T23:29:22.523806+00:00 19994330.289907883853 27869999.999912608415 262864330.289816796780 1 60353.978744543 2024-02-13T23:29:23.528524+00:00 19994330.289900131524 27869999.999991454184 262864330.289887875319 1 60353.978756133 2024-02-13T23:29:24.529897+00:00 19994330.290172494948 27869999.999991279095 262864330.290160059929 1 60353.978767720 2024-02-13T23:29:25.530983+00:00 19994330.290101323277 27870000.000043824315 262864330.290141433477 1 60353.978779219 2024-02-13T23:29:26.524512+00:00 19994330.289929725230 27869999.999996099621 262864330.289922118187 1 60353.978790816 2024-02-13T23:29:27.526540+00:00 19994330.290055677295 27870000.000043723732 262864330.290095686913 1 60353.978802340 2024-02-13T23:29:28.522193+00:00 19994330.289946451783 27870000.000025648624 262864330.289968430996 1 60353.978814071 2024-02-13T23:29:29.535691+00:00 19994330.289858702570 27869999.999953296036 262864330.289808303118 1 60353.978825500 2024-02-13T23:29:30.523243+00:00 19994330.290068313479 27870000.000014379621 262864330.290078997612 1 60353.978837268 2024-02-13T23:29:31.539969+00:00 19994330.290060613304 27870000.000038281083 262864330.290095180273 1 60353.978848920 2024-02-13T23:29:32.546662+00:00 19994330.290069080889 27869999.999973982573 262864330.290039360523 1 60353.978860378 2024-02-13T23:29:33.536685+00:00 19994330.289822001010 27869999.999942351133 262864330.289760679007 1 60353.978871857 2024-02-13T23:29:34.528406+00:00 19994330.290005393326 27869999.999992199242 262864330.289993882179 1 60353.978883453 2024-02-13T23:29:35.530364+00:00 19994330.290046725422 27870000.000016842037 262864330.290059864521 1 60353.978894992 2024-02-13T23:29:36.527303+00:00 19994330.289981946349 27869999.999943748116 262864330.289921998978 1 60353.978906530 2024-02-13T23:29:37.524239+00:00 19994330.289997033775 27870000.000018581748 262864330.290011942387 1 60353.978918188 2024-02-13T23:29:38.531490+00:00 19994330.290134236217 27870000.000061631203 262864330.290192186832 1 60353.978929829 2024-02-13T23:29:39.537213+00:00 19994330.290150389075 27870000.000049989671 262864330.290196657181 1 60353.978941270 2024-02-13T23:29:40.525701+00:00 19994330.289880260825 27869999.999963726848 262864330.289840281010 1 60353.978952911 2024-02-13T23:29:41.531539+00:00 19994330.290052741766 27870000.000016711652 262864330.290065765381 1 60353.978964514 2024-02-13T23:29:42.534004+00:00 19994330.290253598243 27869999.999926045537 262864330.290175944567 1 60353.978976150 2024-02-13T23:29:43.539338+00:00 19994330.289792791009 27869999.999963920563 262864330.289753019810 1 60353.978987658 2024-02-13T23:29:44.533685+00:00 19994330.289966411889 27869999.999955724925 262864330.289918422699 1 60353.978999143 2024-02-13T23:29:45.526017+00:00 19994330.290436755866 27869999.999964863062 262864330.290397912264 1 60353.979010701 2024-02-13T23:29:46.524552+00:00 19994330.289957843721 27870000.000002242625 262864330.289956390858 1 60353.979022365 2024-02-13T23:29:47.532315+00:00 19994330.289902426302 27870000.000012528151 262864330.289911240339 1 60353.979033975 2024-02-13T23:29:48.535457+00:00 19994330.290091492236 27870000.000010740012 262864330.290098518133 1 60353.979045475 2024-02-13T23:29:49.529081+00:00 19994330.289957582951 27870000.000034067780 262864330.289987951517 1 60353.979057199 2024-02-13T23:29:50.541974+00:00 19994330.290272552520 27870000.000016741455 262864330.290285617113 1 60353.979068610 2024-02-13T23:29:51.527934+00:00 19994330.290048383176 27870000.000011734664 262864330.290056437254 1 60353.979080127 2024-02-13T23:29:52.522937+00:00 19994330.289664518088 27869999.999974392354 262864330.289635211229 1 60353.979091773 2024-02-13T23:29:53.529152+00:00 19994330.290050763637 27870000.000004969537 262864330.290052056313 1 60353.979103271 2024-02-13T23:29:54.522655+00:00 19994330.290180012584 27869999.999933630228 262864330.290109932423 1 60353.979114838 2024-02-13T23:29:55.521985+00:00 19994330.289739850909 27869999.999960847199 262864330.289696991444 1 60353.979126584 2024-02-13T23:29:56.536892+00:00 19994330.289798103273 27869999.999920729548 262864330.289715141058 1 60353.979138268 2024-02-13T23:29:57.546362+00:00 19994330.290180761367 27870000.000017788261 262864330.290194869041 1 60353.979149646 2024-02-13T23:29:58.529422+00:00 19994330.290242090821 27869999.999979898334 262864330.290218293667 1 60353.979161204 2024-02-13T23:29:59.528001+00:00 19994330.289830628783 27870000.000036880374 262864330.289863824844 1 60353.979172737 2024-02-13T23:30:00.524479+00:00 19994330.289980933070 27870000.000020913780 262864330.289998173714 1 60353.979184384 2024-02-13T23:30:01.530777+00:00 19994330.289922535419 27870000.000021200627 262864330.289940029383 1 60353.979196317 2024-02-13T23:30:02.561788+00:00 19994330.289844021201 27870000.000015400350 262864330.289855718613 1 60353.979207526 2024-02-13T23:30:03.530241+00:00 19994330.290118459612 27869999.999921273440 262864330.290036022663 1 60353.979219392 2024-02-13T23:30:04.555509+00:00 19994330.290100358427 27870000.000012841076 262864330.290109515190 1 60353.979230656 2024-02-13T23:30:05.528685+00:00 19994330.290015775710 27869999.999966826290 262864330.289978921413 1 60353.979242224 2024-02-13T23:30:06.528121+00:00 19994330.290166467428 27869999.999967001379 262864330.290129780769 1 60353.979253839 2024-02-13T23:30:07.531651+00:00 19994330.289993636310 27870000.000032801181 262864330.290022760630 1 60353.979265455 2024-02-13T23:30:08.535274+00:00 19994330.289898488671 27869999.999998603016 262864330.289893388748 1 60353.979276985 2024-02-13T23:30:09.531508+00:00 19994330.290037985891 27870000.000012110919 262864330.290046393871 1 60353.979288504 2024-02-13T23:30:10.526783+00:00 19994330.290145494044 27870000.000030968338 262864330.290172755718 1 60353.979300097 2024-02-13T23:30:11.528394+00:00 19994330.290139403194 27870000.000043716282 262864330.290179431438 1 60353.979311609 2024-02-13T23:30:12.523009+00:00 19994330.289755433798 27870000.000060003251 262864330.289811730385 1 60353.979323248 2024-02-13T23:30:13.528653+00:00 19994330.289922837168 27870000.000037558377 262864330.289956688881 1 60353.979334829 2024-02-13T23:30:14.529216+00:00 19994330.290261656046 27869999.999971352518 262864330.290229320526 1 60353.979346334 2024-02-13T23:30:15.523302+00:00 19994330.289862968028 27869999.999963615090 262864330.289822876453 1 60353.979357971 2024-02-13T23:30:16.528695+00:00 19994330.290085244924 27869999.999968308955 262864330.290049880743 1 60353.979369641 2024-02-13T23:30:17.537011+00:00 19994330.289917543530 27869999.999947670847 262864330.289861500263 1 60353.979381112 2024-02-13T23:30:18.528075+00:00 19994330.290112804621 27869999.999983925372 262864330.290093034506 1 60353.979392597 2024-02-13T23:30:19.520388+00:00 19994330.290338635445 27870000.000022083521 262864330.290357023478 1 60353.979404186 2024-02-13T23:30:20.521644+00:00 19994330.290175333619 27870000.000024370849 262864330.290196001530 1 60353.979415998 2024-02-13T23:30:21.542239+00:00 19994330.290024265647 27870000.000058583915 262864330.290079176426 1 60353.979427381 2024-02-13T23:30:22.525711+00:00 19994330.290088020265 27870000.000000316650 262864330.290084660053 1 60353.979438963 2024-02-13T23:30:23.526448+00:00 19994330.289779640734 27870000.000044912100 262864330.289820849895 1 60353.979450505 2024-02-13T23:30:24.523641+00:00 19994330.289979293942 27869999.999967254698 262864330.289942860603 1 60353.979462044 2024-02-13T23:30:25.520585+00:00 19994330.289973527193 27870000.000036481768 262864330.290006309748 1 60353.979473624 2024-02-13T23:30:26.521135+00:00 19994330.290036279708 27869999.999946042895 262864330.289978653193 1 60353.979485207 2024-02-13T23:30:27.521890+00:00 19994330.290001954883 27870000.000029191375 262864330.290027469397 1 60353.979496775 2024-02-13T23:30:28.521347+00:00 19994330.290031995624 27869999.999977894127 262864330.290006190538 1 60353.979508350 2024-02-13T23:30:29.521450+00:00 19994330.289878163487 27870000.000010002404 262864330.289884477854 1 60353.979519922 2024-02-13T23:30:30.521280+00:00 19994330.290083527565 27869999.999991163611 262864330.290071010590 1 60353.979531535 2024-02-13T23:30:31.524667+00:00 19994330.289907295257 27870000.000034447759 262864330.289938062429 1 60353.979543052 2024-02-13T23:30:32.519668+00:00 19994330.290167201310 27870000.000070940703 262864330.290234446526 1 60353.979554649 2024-02-13T23:30:33.521716+00:00 19994330.290044311434 27870000.000030618161 262864330.290071219206 1 60353.979566210 2024-02-13T23:30:34.520548+00:00 19994330.289943534881 27870000.000018619001 262864330.289958477020 1 60353.979577826 2024-02-13T23:30:35.524145+00:00 19994330.289881989360 27869999.999984990805 262864330.289863288403 1 60353.979589415 2024-02-13T23:30:36.525466+00:00 19994330.290230069309 27869999.999952189624 262864330.290178567171 1 60353.979601026 2024-02-13T23:30:37.528653+00:00 19994330.289931718260 27869999.999938044697 262864330.289866060019 1 60353.979612567 2024-02-13T23:30:38.525813+00:00 19994330.290014721453 27869999.999957948923 262864330.289968967438 1 60353.979624142 2024-02-13T23:30:39.525873+00:00 19994330.290120486170 27869999.999946463853 262864330.290063261986 1 60353.979635691 2024-02-13T23:30:40.523703+00:00 19994330.289780687541 27869999.999958872795 262864330.289735853672 1 60353.979647262 2024-02-13T23:30:41.523448+00:00 19994330.290168818086 27869999.999984219670 262864330.290149331093 1 60353.979658842 2024-02-13T23:30:42.523956+00:00 19994330.289780404419 27870000.000015012920 262864330.289791733027 1 60353.979670461 2024-02-13T23:30:43.527851+00:00 19994330.289904836565 27870000.000031799078 262864330.289932936430 1 60353.979682067 2024-02-13T23:30:44.530577+00:00 19994330.290369812399 27870000.000038731843 262864330.290404856205 1 60353.979693586 2024-02-13T23:30:45.525810+00:00 19994330.290081348270 27870000.000037632883 262864330.290115296841 1 60353.979705205 2024-02-13T23:30:46.529685+00:00 19994330.290106669068 27869999.999995190650 262864330.290098190308 1 60353.979716720 2024-02-13T23:30:47.524608+00:00 19994330.289977885783 27870000.000010874122 262864330.289985060692 1 60353.979728270 2024-02-13T23:30:48.522580+00:00 19994330.289778470993 27869999.999930433929 262864330.289705216885 1 60353.979739826 2024-02-13T23:30:49.520995+00:00 19994330.289855737239 27869999.999968457967 262864330.289820522070 1 60353.979751403 2024-02-13T23:30:50.521248+00:00 19994330.290152281523 27869999.999973356724 262864330.290121942759 1 60353.979762972 2024-02-13T23:30:51.520804+00:00 19994330.289709147066 27869999.999966792762 262864330.289672255516 1 60353.979774585 2024-02-13T23:30:52.524191+00:00 19994330.290120925754 27870000.000024609268 262864330.290141850710 1 60353.979786143 2024-02-13T23:30:53.522709+00:00 19994330.290188837796 27870000.000064089894 262864330.290249228477 1 60353.979797749 2024-02-13T23:30:54.525546+00:00 19994330.289913386106 27870000.000039309263 262864330.289948999882 1 60353.979809294 2024-02-13T23:30:55.522942+00:00 19994330.290086705238 27870000.000005841255 262864330.290088862181 1 60353.979820845 2024-02-13T23:30:56.521030+00:00 19994330.289907120168 27870000.000064428896 262864330.289967864752 1 60353.979832466 2024-02-13T23:30:57.525045+00:00 19994330.289893541485 27869999.999997694045 262864330.289887547493 1 60353.979844004 2024-02-13T23:30:58.521966+00:00 19994330.290149800479 27869999.999986726791 262864330.290132850409 1 60353.979855563 2024-02-13T23:30:59.520643+00:00 19994330.290199555457 27870000.000002786517 262864330.290198653936 1 60353.979867151 2024-02-13T23:31:00.521863+00:00 19994330.289855495095 27869999.999978069216 262864330.289829850197 1 60353.979878691 2024-02-13T23:31:01.518888+00:00 19994330.290050201118 27869999.999995809048 262864330.290042310953 1 60353.979890348 2024-02-13T23:31:02.526076+00:00 19994330.289891023189 27870000.000003810972 262864330.289891153574 1 60353.979901915 2024-02-13T23:31:03.525471+00:00 19994330.290010347962 27870000.000001933426 262864330.290008604527 1 60353.979913451 2024-02-13T23:31:04.522125+00:00 19994330.290095824748 27870000.000002603978 262864330.290094733238 1 60353.979925045 2024-02-13T23:31:05.523882+00:00 19994330.290317848325 27870000.000079941005 262864330.290394067764 1 60353.979936600 2024-02-13T23:31:06.522218+00:00 19994330.289987877011 27870000.000050064176 262864330.290034234524 1 60353.979948167 2024-02-13T23:31:07.521605+00:00 19994330.289984002709 27869999.999990668148 262864330.289970993996 1 60353.979959771 2024-02-13T23:31:08.524236+00:00 19994330.290024124086 27870000.000017259270 262864330.290037691593 1 60353.979971337 2024-02-13T23:31:09.523505+00:00 19994330.290305145085 27869999.999991487712 262864330.290292918682 1 60353.979982906 2024-02-13T23:31:10.523074+00:00 19994330.289876189083 27869999.999936886132 262864330.289809376001 1 60353.979994467 2024-02-13T23:31:11.521930+00:00 19994330.289866633713 27869999.999953448772 262864330.289816379547 1 60353.980006037 2024-02-13T23:31:12.521577+00:00 19994330.290053762496 27870000.000012028962 262864330.290062099695 1 60353.980017672 2024-02-13T23:31:13.526833+00:00 19994330.290000960231 27869999.999975647777 262864330.289972901344 1 60353.980029242 2024-02-13T23:31:14.526499+00:00 19994330.290130257607 27869999.999983523041 262864330.290110081434 1 60353.980040857 2024-02-13T23:31:15.530063+00:00 19994330.289824128151 27870000.000039231032 262864330.289859652519 1 60353.980052439 2024-02-13T23:31:16.530724+00:00 19994330.290013257414 27870000.000052895397 262864330.290062457323 1 60353.980063910 2024-02-13T23:31:17.521829+00:00 19994330.290010560304 27870000.000051520765 262864330.290058404207 1 60353.980075526 2024-02-13T23:31:18.525397+00:00 19994330.290152009577 27870000.000039093196 262864330.290187418461 1 60353.980087041 2024-02-13T23:31:19.520324+00:00 19994330.289905685931 27870000.000002827495 262864330.289904832840 1 60353.980098658 2024-02-13T23:31:20.524033+00:00 19994330.290094584227 27869999.999985769391 262864330.290076643229 1 60353.980110198 2024-02-13T23:31:21.521118+00:00 19994330.290012687445 27869999.999981220812 262864330.289990216494 1 60353.980121832 2024-02-13T23:31:22.526310+00:00 19994330.290019836277 27869999.999956514686 262864330.289972662926 1 60353.980133337 2024-02-13T23:31:23.520368+00:00 19994330.289922520518 27870000.000008363277 262864330.289927184582 1 60353.980144944 2024-02-13T23:31:24.523188+00:00 19994330.290026757866 27869999.999953985214 262864330.289977043867 1 60353.980156531 2024-02-13T23:31:25.524289+00:00 19994330.289910115302 27870000.000060997903 262864330.289967417717 1 60353.980168072 2024-02-13T23:31:26.521416+00:00 19994330.289854772389 27870000.000009521842 262864330.289860606194 1 60353.980179624 2024-02-13T23:31:27.519464+00:00 19994330.289976965636 27870000.000052671880 262864330.290025919676 1 60353.980191225 2024-02-13T23:31:28.521868+00:00 19994330.290233746171 27870000.000057481229 262864330.290287554264 1 60353.980202818 2024-02-13T23:31:29.523484+00:00 19994330.289875414222 27870000.000036362559 262864330.289908081293 1 60353.980214362 2024-02-13T23:31:30.520826+00:00 19994330.289948601276 27869999.999988283962 262864330.289933204651 1 60353.980225970 2024-02-13T23:31:31.523758+00:00 19994330.290094945580 27869999.999985039234 262864330.290076285601 1 60353.980237613 2024-02-13T23:31:32.529797+00:00 19994330.289974361658 27869999.999991115183 262864330.289961785078 1 60353.980249131 2024-02-13T23:31:33.524883+00:00 19994330.289951581508 27869999.999939940870 262864330.289887845516 1 60353.980260675 2024-02-13T23:31:34.522318+00:00 19994330.290088310838 27869999.999996915460 262864330.290081501007 1 60353.980272235 2024-02-13T23:31:35.521156+00:00 19994330.289644472301 27870000.000055752695 262864330.289696544409 1 60353.980283828 2024-02-13T23:31:36.522785+00:00 19994330.290201097727 27870000.000004634261 262864330.290202051401 1 60353.980295428 2024-02-13T23:31:37.524977+00:00 19994330.289951216429 27870000.000080514699 262864330.290028035641 1 60353.980306951 2024-02-13T23:31:38.520558+00:00 19994330.289974227548 27870000.000018596649 262864330.289989113808 1 60353.980318536 2024-02-13T23:31:39.521473+00:00 19994330.290099784732 27870000.000001020730 262864330.290097117424 1 60353.980330100 2024-02-13T23:31:40.520661+00:00 19994330.290106002241 27870000.000023327768 262864330.290125638247 1 60353.980341719 2024-02-13T23:31:41.524579+00:00 19994330.289984829724 27869999.999998100102 262864330.289979219437 1 60353.980353288 2024-02-13T23:31:42.524120+00:00 19994330.289884801954 27869999.999974373728 262864330.289855480194 1 60353.980364814 2024-02-13T23:31:43.519930+00:00 19994330.290211077780 27870000.000002563000 262864330.290209949017 1 60353.980376398 2024-02-13T23:31:44.520766+00:00 19994330.289733629674 27870000.000006739050 262864330.289736658335 1 60353.980387980 2024-02-13T23:31:45.521437+00:00 19994330.289870765060 27869999.999974254519 262864330.289841324091 1 60353.980399567 2024-02-13T23:31:46.522590+00:00 19994330.290023535490 27870000.000023372471 262864330.290043205023 1 60353.980411116 2024-02-13T23:31:47.520469+00:00 19994330.290206532925 27869999.999976661056 262864330.290179491043 1 60353.980422694 2024-02-13T23:31:48.520755+00:00 19994330.289796449244 27870000.000040125102 262864330.289832860231 1 60353.980434279 2024-02-13T23:31:49.521756+00:00 19994330.290085460991 27870000.000029306859 262864330.290111064911 1 60353.980445839 2024-02-13T23:31:50.520525+00:00 19994330.289845749736 27870000.000027157366 262864330.289869189262 1 60353.980457418 2024-02-13T23:31:51.520910+00:00 19994330.290111523122 27870000.000011462718 262864330.290119290352 1 60353.980469042 2024-02-13T23:31:52.525178+00:00 19994330.290099386126 27870000.000001989305 262864330.290097683668 1 60353.980480595 2024-02-13T23:31:53.523391+00:00 19994330.289763815701 27869999.999963872135 262864330.289723992348 1 60353.980492134 2024-02-13T23:31:54.520332+00:00 19994330.290091719478 27869999.999930907041 262864330.290018945932 1 60353.980503708 2024-02-13T23:31:55.520356+00:00 19994330.289775699377 27869999.999954499304 262864330.289726495743 1 60353.980515301 2024-02-13T23:31:56.522050+00:00 19994330.289914134890 27869999.999962646514 262864330.289873093367 1 60353.980526877 2024-02-13T23:31:57.522143+00:00 19994330.290057532489 27869999.999996382743 262864330.290050238371 1 60353.980538432 2024-02-13T23:31:58.520495+00:00 19994330.290069609880 27869999.999982994050 262864330.290048897266 1 60353.980550087 2024-02-13T23:31:59.527479+00:00 19994330.289845049381 27870000.000075776130 262864330.289917141199 1 60353.980561625 2024-02-13T23:32:00.524410+00:00 19994330.289989989251 27870000.000054225326 262864330.290040522814 1 60353.980573229 2024-02-13T23:32:01.527002+00:00 19994330.290072385222 27870000.000028472394 262864330.290097147226 1 60353.980584817 2024-02-13T23:32:02.528239+00:00 19994330.290254052728 27870000.000015944242 262864330.290266305208 1 60353.980596383 2024-02-13T23:32:03.527511+00:00 19994330.290100544691 27869999.999939247966 262864330.290036112070 1 60353.980607981 2024-02-13T23:32:04.529540+00:00 19994330.289694134146 27869999.999947540462 262864330.289637982845 1 60353.980619551 2024-02-13T23:32:05.529204+00:00 19994330.290087081492 27869999.999938592315 262864330.290021985769 1 60353.980631144 2024-02-13T23:32:06.530821+00:00 19994330.289993401617 27869999.999985896051 262864330.289975613356 1 60353.980642871 2024-02-13T23:32:07.544013+00:00 19994330.289922330528 27869999.999980881810 262864330.289899498224 1 60353.980654292 2024-02-13T23:32:08.530844+00:00 19994330.289863493294 27869999.999971948564 262864330.289831757545 1 60353.980665831 2024-02-13T23:32:09.527795+00:00 19994330.290036696941 27870000.000040445477 262864330.290073454380 1 60353.980677485 2024-02-13T23:32:10.534661+00:00 19994330.290086440742 27870000.000020381063 262864330.290103137493 1 60353.980689022 2024-02-13T23:32:11.531465+00:00 19994330.289968330413 27870000.000019766390 262864330.289984405041 1 60353.980700726 2024-02-13T23:32:12.542698+00:00 19994330.290130466223 27870000.000026211143 262864330.290152996778 1 60353.980712171 2024-02-13T23:32:13.531542+00:00 19994330.290162708610 27869999.999941479415 262864330.290100485086 1 60353.980723839 2024-02-13T23:32:14.539661+00:00 19994330.289870738983 27870000.000004030764 262864330.289871066809 1 60353.980735257 2024-02-13T23:32:15.526251+00:00 19994330.289791829884 27869999.999943017960 262864330.289731144905 1 60353.980746833 2024-02-13T23:32:16.526358+00:00 19994330.290005173534 27869999.999964643270 262864330.289966136217 1 60353.980758632 2024-02-13T23:32:17.545800+00:00 19994330.290115755051 27869999.999965328723 262864330.290077388287 1 60353.980769931 2024-02-13T23:32:18.522079+00:00 19994330.289779949933 27869999.999951958656 262864330.289728224277 1 60353.980781495 2024-02-13T23:32:19.521189+00:00 19994330.290125392377 27869999.999978382140 262864330.290100097656 1 60353.980793100 2024-02-13T23:32:20.523846+00:00 19994330.289924919605 27870000.000039592385 262864330.289960801601 1 60353.980804912 2024-02-13T23:32:21.544411+00:00 19994330.290311198682 27869999.999982461333 262864330.290289968252 1 60353.980816268 2024-02-13T23:32:22.525611+00:00 19994330.289987973869 27870000.000047624111 262864330.290031909943 1 60353.980827827 2024-02-13T23:32:23.524300+00:00 19994330.289900928736 27870000.000038776547 262864330.289936006069 1 60353.980839420 2024-02-13T23:32:24.525888+00:00 19994330.290173031390 27870000.000013396144 262864330.290182739496 1 60353.980850996 2024-02-13T23:32:25.526004+00:00 19994330.289940167218 27869999.999946724623 262864330.289883196354 1 60353.980862512 2024-02-13T23:32:26.521081+00:00 19994330.289946295321 27869999.999950587749 262864330.289893180132 1 60353.980874215 2024-02-13T23:32:27.532196+00:00 19994330.289771541953 27869999.999976109713 262864330.289743959904 1 60353.980886032 2024-02-13T23:32:28.553200+00:00 19994330.290112897754 27869999.999963462353 262864330.290072679520 1 60353.980897267 2024-02-13T23:32:29.523847+00:00 19994330.290121782571 27869999.999970212579 262864330.290088295937 1 60353.980908878 2024-02-13T23:32:30.527040+00:00 19994330.290042378008 27870000.000036399812 262864330.290075063705 1 60353.980920504 2024-02-13T23:32:31.531580+00:00 19994330.290205158293 27869999.999972134829 262864330.290173590183 1 60353.980932023 2024-02-13T23:32:32.526822+00:00 19994330.289889615029 27869999.999972399324 262864330.289858311415 1 60353.980943593 2024-02-13T23:32:33.526410+00:00 19994330.290087141097 27870000.000056095421 262864330.290139526129 1 60353.980955123 2024-02-13T23:32:34.522612+00:00 19994330.290022648871 27870000.000023983419 262864330.290042936802 1 60353.980966704 2024-02-13T23:32:35.523271+00:00 19994330.290008395910 27870000.000015687197 262864330.290020376444 1 60353.980978290 2024-02-13T23:32:36.524208+00:00 19994330.290136273950 27870000.000014364719 262864330.290146946907 1 60353.980989909 2024-02-13T23:32:37.528124+00:00 19994330.289953269064 27869999.999984391034 262864330.289933949709 1 60353.981001412 2024-02-13T23:32:38.521945+00:00 19994330.290245320648 27869999.999951943755 262864330.290193587542 1 60353.981013013 2024-02-13T23:32:39.524331+00:00 19994330.290080912411 27869999.999986138195 262864330.290063351393 1 60353.981024549 2024-02-13T23:32:40.521030+00:00 19994330.289935518056 27870000.000004135072 262864330.289935976267 1 60353.981036137 2024-02-13T23:32:41.522201+00:00 19994330.289993565530 27870000.000046737492 262864330.290036588907 1 60353.981047750 2024-02-13T23:32:42.525646+00:00 19994330.290192950517 27870000.000005856156 262864330.290195107460 1 60353.981059300 2024-02-13T23:32:43.523542+00:00 19994330.290236715227 27870000.000065080822 262864330.290298104286 1 60353.981070918 2024-02-13T23:32:44.527340+00:00 19994330.289844170213 27870000.000055819750 262864330.289896309376 1 60353.981082428 2024-02-13T23:32:45.521807+00:00 19994330.289975449443 27870000.000009763986 262864330.289981544018 1 60353.981094012 2024-02-13T23:32:46.522597+00:00 19994330.290089558810 27869999.999985825270 262864330.290071666241 1 60353.981105580 2024-02-13T23:32:47.522072+00:00 19994330.290058650076 27869999.999969992787 262864330.290024936199 1 60353.981117157 2024-02-13T23:32:48.522381+00:00 19994330.289877071977 27869999.999968077987 262864330.289841473103 1 60353.981128748 2024-02-13T23:32:49.523787+00:00 19994330.290015146136 27869999.999939300120 262864330.289950728416 1 60353.981140300 2024-02-13T23:32:50.521942+00:00 19994330.290036562830 27870000.000004455447 262864330.290037333965 1 60353.981151892 2024-02-13T23:32:51.523441+00:00 19994330.289936091751 27869999.999986063689 262864330.289918452501 1 60353.981163491 2024-02-13T23:32:52.525589+00:00 19994330.290176119655 27870000.000028658658 262864330.290201097727 1 60353.981175007 2024-02-13T23:32:53.520610+00:00 19994330.289916239679 27870000.000043448061 262864330.289956003428 1 60353.981186586 2024-02-13T23:32:54.520995+00:00 19994330.290006615222 27870000.000006113201 262864330.290009021759 1 60353.981198196 2024-02-13T23:32:55.524121+00:00 19994330.290250603110 27869999.999997157604 262864330.290244072676 1 60353.981209773 2024-02-13T23:32:56.524351+00:00 19994330.290071528405 27870000.000015776604 262864330.290083587170 1 60353.981221344 2024-02-13T23:32:57.524140+00:00 19994330.290059797466 27869999.999943729490 262864330.289999842644 1 60353.981232896 2024-02-13T23:32:58.522273+00:00 19994330.290068626404 27869999.999955691397 262864330.290020614862 1 60353.981244469 2024-02-13T23:32:59.522120+00:00 19994330.289910569787 27869999.999969128519 262864330.289875984192 1 60353.981256093 2024-02-13T23:33:00.526432+00:00 19994330.290116731077 27869999.999955341220 262864330.290068387985 1 60353.981267630 2024-02-13T23:33:01.523206+00:00 19994330.289696570486 27869999.999982416630 262864330.289675295353 1 60353.981279330 2024-02-13T23:33:02.534118+00:00 19994330.290182366967 27870000.000002015382 262864330.290180683136 1 60353.981290800 2024-02-13T23:33:03.525153+00:00 19994330.289892848581 27870000.000006224960 262864330.289895385504 1 60353.981302368 2024-02-13T23:33:04.524599+00:00 19994330.290142901242 27870000.000013746321 262864330.290152937174 1 60353.981314001 2024-02-13T23:33:05.529670+00:00 19994330.290200702846 27870000.000017434359 262864330.290214449167 1 60353.981325483 2024-02-13T23:33:06.521739+00:00 19994330.290059942752 27869999.999965999275 262864330.290022253990 1 60353.981337052 2024-02-13T23:33:07.521283+00:00 19994330.290080342442 27869999.999976858497 262864330.290053516626 1 60353.981348655 2024-02-13T23:33:08.523786+00:00 19994330.290039800107 27869999.999943871051 262864330.289979994297 1 60353.981360198 2024-02-13T23:33:09.521061+00:00 19994330.289945334196 27869999.999978199601 262864330.289919823408 1 60353.981371784 2024-02-13T23:33:10.522130+00:00 19994330.289908699691 27869999.999978724867 262864330.289883732796 1 60353.981383368 2024-02-13T23:33:11.523001+00:00 19994330.290001489222 27869999.999968856573 262864330.289966642857 1 60353.981394930 2024-02-13T23:33:12.521975+00:00 19994330.290073242038 27870000.000001188368 262864330.290070742369 1 60353.981406490 2024-02-13T23:33:13.520752+00:00 19994330.289886094630 27869999.999974310398 262864330.289856702089 1 60353.981418072 2024-02-13T23:33:14.521403+00:00 19994330.290100175887 27870000.000057902187 262864330.290154397488 1 60353.981429637 2024-02-13T23:33:15.520685+00:00 19994330.290058542043 27870000.000044763088 262864330.290099620819 1 60353.981441270 2024-02-13T23:33:16.525714+00:00 19994330.290056355298 27870000.000014070421 262864330.290066719055 1 60353.981452818 2024-02-13T23:33:17.523481+00:00 19994330.290130328387 27870000.000011421740 262864330.290138036013 1 60353.981464356 2024-02-13T23:33:18.520334+00:00 19994330.289811603725 27870000.000048458576 262864330.289856374264 1 60353.981475941 2024-02-13T23:33:19.521321+00:00 19994330.290079224855 27869999.999982163310 262864330.290057718754 1 60353.981487534 2024-02-13T23:33:20.522884+00:00 19994330.290021374822 27869999.999935671687 262864330.289953351021 1 60353.981499088 2024-02-13T23:33:21.521219+00:00 19994330.289929911494 27869999.999965343624 262864330.289891541004 1 60353.981510667 2024-02-13T23:33:22.521635+00:00 19994330.289993446320 27869999.999984260648 262864330.289974004030 1 60353.981522231 2024-02-13T23:33:23.520773+00:00 19994330.289797481149 27869999.999951303005 262864330.289745092392 1 60353.981533805 2024-02-13T23:33:24.520719+00:00 19994330.290209278464 27869999.999983649701 262864330.290189206600 1 60353.981545387 2024-02-13T23:33:25.521438+00:00 19994330.289828620851 27870000.000037778169 262864330.289862722158 1 60353.981556949 2024-02-13T23:33:26.520412+00:00 19994330.290027484298 27870000.000033561140 262864330.290057361126 1 60353.981568565 2024-02-13T23:33:27.523990+00:00 19994330.290048647672 27870000.000063810498 262864330.290108770132 1 60353.981580130 2024-02-13T23:33:28.523269+00:00 19994330.290043074638 27870000.000019807369 262864330.290059208870 1 60353.981591734 2024-02-13T23:33:29.525847+00:00 19994330.289864242077 27870000.000037629157 262864330.289898186922 1 60353.981603316 2024-02-13T23:33:30.526457+00:00 19994330.290070824325 27869999.999970782548 262864330.290037930012 1 60353.981614836 2024-02-13T23:33:31.521812+00:00 19994330.290070828050 27869999.999965149909 262864330.290032297373 1 60353.981626485 2024-02-13T23:33:32.528301+00:00 19994330.290105167776 27869999.999951858073 262864330.290053337812 1 60353.981637979 2024-02-13T23:33:33.521433+00:00 19994330.289884340018 27869999.999991793185 262864330.289872437716 1 60353.981649535 2024-02-13T23:33:34.519781+00:00 19994330.289992164820 27869999.999956130981 262864330.289944589138 1 60353.981661117 2024-02-13T23:33:35.520531+00:00 19994330.290005300194 27870000.000026222318 262864330.290027827024 1 60353.981672714 2024-02-13T23:33:36.522460+00:00 19994330.289871934801 27870000.000022668391 262864330.289890915155 1 60353.981684342 2024-02-13T23:33:37.527203+00:00 19994330.290146477520 27870000.000071745366 262864330.290214508772 1 60353.981695902 2024-02-13T23:33:38.525918+00:00 19994330.290060412139 27870000.000037848949 262864330.290094554424 1 60353.981707424 2024-02-13T23:33:39.521412+00:00 19994330.290050685406 27870000.000042974949 262864330.290089964867 1 60353.981719011 2024-02-13T23:33:40.522503+00:00 19994330.289813682437 27869999.999993208796 262864330.289803206921 1 60353.981730624 2024-02-13T23:33:41.525931+00:00 19994330.290127456188 27869999.999979678541 262864330.290103435516 1 60353.981742192 2024-02-13T23:33:42.525349+00:00 19994330.289928782731 27870000.000015415251 262864330.289940506220 1 60353.981753709 2024-02-13T23:33:43.520432+00:00 19994330.290075164288 27869999.999974813312 262864330.290046274662 1 60353.981765325 2024-02-13T23:33:44.524096+00:00 19994330.289874840528 27869999.999985121191 262864330.289856284857 1 60353.981776865 2024-02-13T23:33:45.521122+00:00 19994330.290310107172 27869999.999961040914 262864330.290267467499 1 60353.981788426 2024-02-13T23:33:46.519999+00:00 19994330.289899021387 27870000.000006426126 262864330.289901763201 1 60353.981800009 2024-02-13T23:33:47.520757+00:00 19994330.290035147220 27870000.000026021153 262864330.290057480335 1 60353.981811586 2024-02-13T23:33:48.521053+00:00 19994330.290221307427 27869999.999993734062 262864330.290211349726 1 60353.981823218 2024-02-13T23:33:49.526045+00:00 19994330.290047176182 27870000.000039681792 262864330.290083169937 1 60353.981834741 2024-02-13T23:33:50.521649+00:00 19994330.289993628860 27870000.000015985221 262864330.290005922318 1 60353.981846319 2024-02-13T23:33:51.521942+00:00 19994330.290015120059 27870000.000009678304 262864330.290021121502 1 60353.981857927 2024-02-13T23:33:52.524836+00:00 19994330.290044508874 27870000.000005111098 262864330.290045946836 1 60353.981869432 2024-02-13T23:33:53.518883+00:00 19994330.289933759719 27869999.999931450933 262864330.289861530066 1 60353.981881033 2024-02-13T23:33:54.521243+00:00 19994330.290154751390 27869999.999946419150 262864330.290097475052 1 60353.981892630 2024-02-13T23:33:55.523256+00:00 19994330.289758216590 27870000.000048298389 262864330.289802819490 1 60353.981904200 2024-02-13T23:33:56.522895+00:00 19994330.290109176189 27870000.000012233853 262864330.290117710829 1 60353.981915810 2024-02-13T23:33:57.525959+00:00 19994330.289989061654 27870000.000032559037 262864330.290017902851 1 60353.981927373 2024-02-13T23:33:58.525014+00:00 19994330.290043257177 27870000.000065680593 262864330.290105253458 1 60353.981938907 2024-02-13T23:33:59.521551+00:00 19994330.290304634720 27870000.000036764890 262864330.290337711573 1 60353.981950503 2024-02-13T23:34:00.523499+00:00 19994330.290019061416 27870000.000071890652 262864330.290087252855 1 60353.981962289 2024-02-13T23:34:01.541737+00:00 19994330.289784371853 27869999.999996617436 262864330.289777278900 1 60353.981973691 2024-02-13T23:34:02.526890+00:00 19994330.290294244885 27870000.000013839453 262864330.290304362774 1 60353.981985318 2024-02-13T23:34:03.531491+00:00 19994330.289726760238 27869999.999968308955 262864330.289691388607 1 60353.981996863 2024-02-13T23:34:04.528943+00:00 19994330.290042500943 27869999.999973133206 262864330.290011912584 1 60353.982008500 2024-02-13T23:34:05.534351+00:00 19994330.290000610054 27869999.999982196838 262864330.289979130030 1 60353.982020026 2024-02-13T23:34:06.530270+00:00 19994330.289898108691 27869999.999985374510 262864330.289879769087 1 60353.982031652 2024-02-13T23:34:07.534745+00:00 19994330.289923202246 27870000.000002678484 262864330.289922177792 1 60353.982043175 2024-02-13T23:34:08.530298+00:00 19994330.290159795433 27870000.000053700060 262864330.290209800005 1 60353.982054817 2024-02-13T23:34:09.536206+00:00 19994330.289640717208 27870000.000052075833 262864330.289689093828 1 60353.982066430 2024-02-13T23:34:10.539581+00:00 19994330.290180012584 27870000.000039849430 262864330.290216147900 1 60353.982077891 2024-02-13T23:34:11.529777+00:00 19994330.290234401822 27870000.000033147633 262864330.290263831615 1 60353.982089519 2024-02-13T23:34:12.534437+00:00 19994330.289816338569 27870000.000001374632 262864330.289814025164 1 60353.982100953 2024-02-13T23:34:13.522340+00:00 19994330.290012527257 27870000.000017650425 262864330.290026485920 1 60353.982112512 2024-02-13T23:34:14.521039+00:00 19994330.290188040584 27869999.999993920326 262864330.290178269148 1 60353.982124084 2024-02-13T23:34:15.520805+00:00 19994330.289790116251 27869999.999972477555 262864330.289758890867 1 60353.982135708 2024-02-13T23:34:16.525118+00:00 19994330.290022578090 27870000.000007469207 262864330.290026366711 1 60353.982147272 2024-02-13T23:34:17.524257+00:00 19994330.290114451200 27869999.999999888241 262864330.290110647678 1 60353.982158891 2024-02-13T23:34:18.528190+00:00 19994330.290183246136 27870000.000007227063 262864330.290186762810 1 60353.982170435 2024-02-13T23:34:19.525573+00:00 19994330.290030825883 27870000.000010065734 262864330.290037214756 1 60353.982181985 2024-02-13T23:34:20.523506+00:00 19994330.290138643235 27870000.000014726073 262864330.290149658918 1 60353.982193555 2024-02-13T23:34:21.523171+00:00 19994330.289971601218 27870000.000073306262 262864330.290041208267 1 60353.982205118 2024-02-13T23:34:22.522199+00:00 19994330.290106065571 27870000.000021260232 262864330.290123611689 1 60353.982216690 2024-02-13T23:34:23.522022+00:00 19994330.289923012257 27870000.000075682998 262864330.289995014668 1 60353.982228284 2024-02-13T23:34:24.523762+00:00 19994330.290255796164 27869999.999989546835 262864330.290241628885 1 60353.982239914 2024-02-13T23:34:25.528580+00:00 19994330.289820220321 27869999.999971065670 262864330.289787590504 1 60353.982251415 2024-02-13T23:34:26.522280+00:00 19994330.290035709739 27869999.999968912452 262864330.290000915527 1 60353.982262986 2024-02-13T23:34:27.521967+00:00 19994330.290005356073 27870000.000001296401 262864330.290002971888 1 60353.982274572 2024-02-13T23:34:28.523054+00:00 19994330.290008865297 27869999.999975055456 262864330.289980232716 1 60353.982286137 2024-02-13T23:34:29.522224+00:00 19994330.290133945644 27869999.999997183681 262864330.290127456188 1 60353.982297704 2024-02-13T23:34:30.521579+00:00 19994330.289931036532 27869999.999950014055 262864330.289877355099 1 60353.982309324 2024-02-13T23:34:31.525550+00:00 19994330.290141507983 27870000.000088691711 262864330.290226519108 1 60353.982320890 2024-02-13T23:34:32.524871+00:00 19994330.289742905647 27870000.000005621463 262864330.289744853973 1 60353.982332493 2024-02-13T23:34:33.527434+00:00 19994330.289906673133 27870000.000002700835 262864330.289905697107 1 60353.982344069 2024-02-13T23:34:34.527544+00:00 19994330.290106408298 27870000.000022005290 262864330.290124714375 1 60353.982355685 2024-02-13T23:34:35.531154+00:00 19994330.290099136531 27869999.999995272607 262864330.290090709925 1 60353.982367281 2024-02-13T23:34:36.533107+00:00 19994330.290425792336 27869999.999953627586 262864330.290375709534 1 60353.982378728 2024-02-13T23:34:37.522079+00:00 19994330.289741687477 27869999.999986890703 262864330.289724886417 1 60353.982390313 2024-02-13T23:34:38.523099+00:00 19994330.290196020156 27869999.999943986535 262864330.290136307478 1 60353.982401871 2024-02-13T23:34:39.521642+00:00 19994330.290085259825 27870000.000025473535 262864330.290107041597 1 60353.982413538 2024-02-13T23:34:40.529704+00:00 19994330.290228500962 27869999.999986886978 262864330.290211677551 1 60353.982425017 2024-02-13T23:34:41.521508+00:00 19994330.289870571345 27869999.999997802079 262864330.289864659309 1 60353.982436589 2024-02-13T23:34:42.521290+00:00 19994330.290055893362 27870000.000013440847 262864330.290065646172 1 60353.982448226 2024-02-13T23:34:43.526697+00:00 19994330.290031760931 27870000.000022601336 262864330.290050655603 1 60353.982459783 2024-02-13T23:34:44.525244+00:00 19994330.290112242103 27870000.000054121017 262864330.290162682533 1 60353.982471365 2024-02-13T23:34:45.525928+00:00 19994330.290164701641 27869999.999996393919 262864330.290157407522 1 60353.982482944 2024-02-13T23:34:46.526333+00:00 19994330.289891902357 27869999.999947760254 262864330.289835959673 1 60353.982494494 2024-02-13T23:34:47.524266+00:00 19994330.289921231568 27870000.000002913177 262864330.289920449257 1 60353.982506052 2024-02-13T23:34:48.522841+00:00 19994330.290088143200 27869999.999953329563 262864330.290037781000 1 60353.982517680 2024-02-13T23:34:49.527516+00:00 19994330.290106911212 27869999.999912980944 262864330.290016204119 1 60353.982529194 2024-02-13T23:34:50.522380+00:00 19994330.289854098111 27869999.999982826412 262864330.289833247662 1 60353.982540789 2024-02-13T23:34:51.524186+00:00 19994330.290189452469 27869999.999986991286 262864330.290172755718 1 60353.982552370 2024-02-13T23:34:52.524734+00:00 19994330.290029902011 27870000.000002492219 262864330.290028721094 1 60353.982563907 2024-02-13T23:34:53.521595+00:00 19994330.290105618536 27870000.000012081116 262864330.290113985538 1 60353.982575510 2024-02-13T23:34:54.524085+00:00 19994330.290095590055 27870000.000018786639 262864330.290110677481 1 60353.982587063 2024-02-13T23:34:55.522204+00:00 19994330.289857376367 27870000.000055041164 262864330.289908736944 1 60353.982598641 2024-02-13T23:34:56.522600+00:00 19994330.289886277169 27870000.000012315810 262864330.289894878864 1 60353.982610232 2024-02-13T23:34:57.524055+00:00 19994330.290062922984 27869999.999997917563 262864330.290057152510 1 60353.982621764 2024-02-13T23:34:58.520436+00:00 19994330.289982866496 27869999.999939139932 262864330.289918303490 1 60353.982633331 2024-02-13T23:34:59.519777+00:00 19994330.290088724345 27869999.999978393316 262864330.290063410997 1 60353.982644958 2024-02-13T23:35:00.524354+00:00 19994330.289855208248 27869999.999912284315 262864330.289763808250 1 60353.982656502 2024-02-13T23:35:01.521789+00:00 19994330.290031876415 27869999.999912019819 262864330.289940208197 1 60353.982668217 2024-02-13T23:35:02.533948+00:00 19994330.289937015623 27869999.999996472150 262864330.289929807186 1 60353.982679808 2024-02-13T23:35:03.535378+00:00 19994330.290066901594 27870000.000001840293 262864330.290065050125 1 60353.982691376 2024-02-13T23:35:04.534880+00:00 19994330.289906501770 27870000.000071782619 262864330.289974600077 1 60353.982702889 2024-02-13T23:35:05.529560+00:00 19994330.290240101516 27870000.000012464821 262864330.290248870850 1 60353.982714414 2024-02-13T23:35:06.525372+00:00 19994330.290287118405 27870000.000043429434 262864330.290326833725 1 60353.982726011 2024-02-13T23:35:07.527408+00:00 19994330.289671186358 27870000.000031862408 262864330.289699345827 1 60353.982737707 2024-02-13T23:35:08.537917+00:00 19994330.290324650705 27869999.999992862344 262864330.290313810110 1 60353.982749195 2024-02-13T23:35:09.530449+00:00 19994330.289787314832 27869999.999959029257 262864330.289742648602 1 60353.982760733 2024-02-13T23:35:10.527367+00:00 19994330.290195155889 27869999.999977178872 262864330.290168642998 1 60353.982772340 2024-02-13T23:35:11.530166+00:00 19994330.289910998195 27870000.000036429614 262864330.289943724871 1 60353.982783894 2024-02-13T23:35:12.528421+00:00 19994330.289941616356 27869999.999958559871 262864330.289896488190 1 60353.982795546 2024-02-13T23:35:13.535180+00:00 19994330.290135540068 27870000.000003404915 262864330.290135234594 1 60353.982807024 2024-02-13T23:35:14.526917+00:00 19994330.289886154234 27870000.000043764710 262864330.289926201105 1 60353.982818595 2024-02-13T23:35:15.526581+00:00 19994330.290139921010 27870000.000033162534 262864330.290169388056 1 60353.982830177 2024-02-13T23:35:16.527279+00:00 19994330.289990074933 27870000.000049233437 262864330.290035605431 1 60353.982841677 2024-02-13T23:35:17.520900+00:00 19994330.290061566979 27870000.000003360212 262864330.290061235428 1 60353.982853299 2024-02-13T23:35:18.524985+00:00 19994330.289901789278 27870000.000015772879 262864330.289913862944 1 60353.982864863 2024-02-13T23:35:19.524175+00:00 19994330.289914384484 27870000.000032916665 262864330.289943575859 1 60353.982876420 2024-02-13T23:35:20.522669+00:00 19994330.290212765336 27869999.999962083995 262864330.290171146393 1 60353.982887984 2024-02-13T23:35:21.521845+00:00 19994330.290078848600 27869999.999980464578 262864330.290055602789 1 60353.982899555 2024-02-13T23:35:22.521562+00:00 19994330.290017642081 27869999.999972950667 262864330.289986878633 1 60353.982911194 2024-02-13T23:35:23.527156+00:00 19994330.289686642587 27869999.999968554825 262864330.289651513100 1 60353.982922785 2024-02-13T23:35:24.528577+00:00 19994330.289923667908 27870000.000015754253 262864330.289935737848 1 60353.982934266 2024-02-13T23:35:25.520561+00:00 19994330.289828728884 27869999.999994825572 262864330.289819836617 1 60353.982945856 2024-02-13T23:35:26.521932+00:00 19994330.290172815323 27870000.000055905432 262864330.290225028992 1 60353.982957412 2024-02-13T23:35:27.520427+00:00 19994330.290059998631 27870000.000041093677 262864330.290097415447 1 60353.982969020 2024-02-13T23:35:28.523371+00:00 19994330.289971604943 27870000.000037368387 262864330.290005266666 1 60353.982980569 2024-02-13T23:35:29.521184+00:00 19994330.289863813668 27869999.999952159822 262864330.289812296629 1 60353.982992170 2024-02-13T23:35:30.523535+00:00 19994330.289957322180 27870000.000006388873 262864330.289959996939 1 60353.983003738 2024-02-13T23:35:31.522990+00:00 19994330.289943698794 27869999.999974276870 262864330.289914280176 1 60353.983015317 2024-02-13T23:35:32.523405+00:00 19994330.289932813495 27869999.999942880124 262864330.289871990681 1 60353.983026884 2024-02-13T23:35:33.522775+00:00 19994330.290178272873 27869999.999964207411 262864330.290138781071 1 60353.983038425 2024-02-13T23:35:34.519974+00:00 19994330.289721652865 27869999.999904446304 262864330.289622426033 1 60353.983050046 2024-02-13T23:35:35.523955+00:00 19994330.290083929896 27870000.000011987984 262864330.290092229843 1 60353.983061659 2024-02-13T23:35:36.527311+00:00 19994330.289962433279 27869999.999991822988 262864330.289950579405 1 60353.983073166 2024-02-13T23:35:37.521551+00:00 19994330.289843786508 27870000.000015925616 262864330.289856016636 1 60353.983084747 2024-02-13T23:35:38.522147+00:00 19994330.290252227336 27870000.000045489520 262864330.290294021368 1 60353.983096355 2024-02-13T23:35:39.525027+00:00 19994330.289678517729 27870000.000028472394 262864330.289703279734 1 60353.983107908 2024-02-13T23:35:40.523266+00:00 19994330.290346033871 27870000.000026110560 262864330.290368437767 1 60353.983119464 2024-02-13T23:35:41.521739+00:00 19994330.289772626013 27869999.999993436038 262864330.289762377739 1 60353.983131017 2024-02-13T23:35:42.519826+00:00 19994330.290219489485 27870000.000005379319 262864330.290221154690 1 60353.983142632 2024-02-13T23:35:43.523428+00:00 19994330.290027257055 27869999.999950412661 262864330.289973974228 1 60353.983154188 2024-02-13T23:35:44.521811+00:00 19994330.290046673268 27869999.999971825629 262864330.290014803410 1 60353.983165761 2024-02-13T23:35:45.521793+00:00 19994330.290142126381 27869999.999994825572 262864330.290133237839 1 60353.983177404 2024-02-13T23:35:46.527675+00:00 19994330.289748672396 27870000.000021792948 262864330.289766758680 1 60353.983188920 2024-02-13T23:35:47.522695+00:00 19994330.290017735213 27870000.000021807849 262864330.290035843849 1 60353.983200498 2024-02-13T23:35:48.523058+00:00 19994330.290033124387 27870000.000021565706 262864330.290051013231 1 60353.983212105 2024-02-13T23:35:49.525886+00:00 19994330.289931651205 27870000.000088762492 262864330.290016710758 1 60353.983223646 2024-02-13T23:35:50.522986+00:00 19994330.289973597974 27869999.999986633658 262864330.289956539869 1 60353.983235213 2024-02-13T23:35:51.522360+00:00 19994330.290107309818 27870000.000020906329 262864330.290124535561 1 60353.983246867 2024-02-13T23:35:52.529280+00:00 19994330.289958838373 27870000.000011354685 262864330.289966493845 1 60353.983258418 2024-02-13T23:35:53.527337+00:00 19994330.290206696838 27869999.999949004501 262864330.290152013302 1 60353.983269906 2024-02-13T23:35:54.519867+00:00 19994330.289809197187 27869999.999934963882 262864330.289740473032 1 60353.983281497 2024-02-13T23:35:55.521322+00:00 19994330.290255516768 27870000.000011730939 262864330.290263563395 1 60353.983293058 2024-02-13T23:35:56.520221+00:00 19994330.289908520877 27869999.999994993210 262864330.289899826050 1 60353.983304671 2024-02-13T23:35:57.523618+00:00 19994330.289836969227 27870000.000030312687 262864330.289863586426 1 60353.983316238 2024-02-13T23:35:58.522939+00:00 19994330.290269616991 27870000.000048540533 262864330.290314465761 1 60353.983327789 2024-02-13T23:35:59.520943+00:00 19994330.290049858391 27870000.000071167946 262864330.290117323399 1 60353.983339376 2024-02-13T23:36:00.522110+00:00 19994330.289923075587 27869999.999992750585 262864330.289912134409 1 60353.983350911 2024-02-13T23:36:01.518737+00:00 19994330.289977639914 27869999.999988730997 262864330.289962679148 1 60353.983362612 2024-02-13T23:36:02.529669+00:00 19994330.290106117725 27869999.999977778643 262864330.290080189705 1 60353.983374199 2024-02-13T23:36:03.530782+00:00 19994330.290050793439 27869999.999962840229 262864330.290009945631 1 60353.983385684 2024-02-13T23:36:04.523103+00:00 19994330.289878632873 27869999.999907214195 262864330.289782166481 1 60353.983397299 2024-02-13T23:36:05.526694+00:00 19994330.289879787713 27869999.999988071620 262864330.289864182472 1 60353.983408944 2024-02-13T23:36:06.532742+00:00 19994330.290190514177 27869999.999981492758 262864330.290168315172 1 60353.983420522 2024-02-13T23:36:07.533141+00:00 19994330.290079373866 27869999.999977525324 262864330.290053218603 1 60353.983432050 2024-02-13T23:36:08.529106+00:00 19994330.289946056902 27870000.000042326748 262864330.289984673262 1 60353.983443681 2024-02-13T23:36:09.534023+00:00 19994330.289965547621 27869999.999996334314 262864330.289958178997 1 60353.983455133 2024-02-13T23:36:10.523475+00:00 19994330.289977584034 27869999.999981895089 262864330.289955765009 1 60353.983466782 2024-02-13T23:36:11.529950+00:00 19994330.290064379573 27870000.000017117709 262864330.290077805519 1 60353.983478448 2024-02-13T23:36:12.537902+00:00 19994330.289890609682 27870000.000030290335 262864330.289917200804 1 60353.983490044 2024-02-13T23:36:13.539787+00:00 19994330.290034104139 27869999.999994792044 262864330.290025204420 1 60353.983501539 2024-02-13T23:36:14.532985+00:00 19994330.289964646101 27869999.999992191792 262864330.289953142405 1 60353.983513352 2024-02-13T23:36:15.553650+00:00 19994330.289902344346 27869999.999951682985 262864330.289850354195 1 60353.983524606 2024-02-13T23:36:16.525967+00:00 19994330.290167786181 27869999.999976988882 262864330.290141075850 1 60353.983536202 2024-02-13T23:36:17.527857+00:00 19994330.289955183864 27869999.999943722039 262864330.289895236492 1 60353.983547732 2024-02-13T23:36:18.524016+00:00 19994330.289721067995 27869999.999973613769 262864330.289691001177 1 60353.983559331 2024-02-13T23:36:19.526244+00:00 19994330.289981905371 27870000.000034444034 262864330.290012657642 1 60353.983570884 2024-02-13T23:36:20.524399+00:00 19994330.290259834379 27870000.000051561743 262864330.290307700634 1 60353.983582461 2024-02-13T23:36:21.524630+00:00 19994330.289853315800 27870000.000064831227 262864330.289914429188 1 60353.983594286 2024-02-13T23:36:22.546302+00:00 19994330.290051937103 27870000.000051628798 262864330.290099859238 1 60353.983605633 2024-02-13T23:36:23.526726+00:00 19994330.289982993156 27870000.000023093075 262864330.290002405643 1 60353.983617215 2024-02-13T23:36:24.527384+00:00 19994330.289944872260 27869999.999982975423 262864330.289924144745 1 60353.983628809 2024-02-13T23:36:25.529129+00:00 19994330.289977792650 27869999.999998513609 262864330.289972603321 1 60353.983640433 2024-02-13T23:36:26.533414+00:00 19994330.290005486459 27870000.000006273389 262864330.290008038282 1 60353.983652004 2024-02-13T23:36:27.533125+00:00 19994330.289940711111 27869999.999989300966 262864330.289926320314 1 60353.983663848 2024-02-13T23:36:28.556444+00:00 19994330.290191799402 27870000.000004086643 262864330.290192186832 1 60353.983675119 2024-02-13T23:36:29.530226+00:00 19994330.289609730244 27869999.999979007989 262864330.289585053921 1 60353.983686627 2024-02-13T23:36:30.524602+00:00 19994330.290211852640 27870000.000019770116 262864330.290227919817 1 60353.983698223 2024-02-13T23:36:31.526464+00:00 19994330.289689566940 27870000.000050280243 262864330.289736151695 1 60353.983709841 2024-02-13T23:36:32.530280+00:00 19994330.289977643639 27870000.000042874366 262864330.290016829967 1 60353.983721351 2024-02-13T23:36:33.524750+00:00 19994330.290026187897 27870000.000010881573 262864330.290033370256 1 60353.983732959 2024-02-13T23:36:34.527700+00:00 19994330.290063764900 27870000.000022619963 262864330.290082693100 1 60353.983744530 2024-02-13T23:36:35.527409+00:00 19994330.289937242866 27869999.999976813793 262864330.289910376072 1 60353.983756018 2024-02-13T23:36:36.519975+00:00 19994330.290098428726 27869999.999919313937 262864330.290014058352 1 60353.983767652 2024-02-13T23:36:37.525166+00:00 19994330.289937511086 27869999.999977141619 262864330.289910972118 1 60353.983779233 2024-02-13T23:36:38.525720+00:00 19994330.290057752281 27870000.000000767410 262864330.290054827929 1 60353.983790866 2024-02-13T23:36:39.530845+00:00 19994330.289894212037 27869999.999988999218 262864330.289879530668 1 60353.983802444 2024-02-13T23:36:40.531138+00:00 19994330.290125750005 27870000.000008627772 262864330.290130704641 1 60353.983814031 2024-02-13T23:36:41.532293+00:00 19994330.289928156883 27869999.999985866249 262864330.289910346270 1 60353.983825608 2024-02-13T23:36:42.532522+00:00 19994330.289885394275 27870000.000016756356 262864330.289898455143 1 60353.983837085 2024-02-13T23:36:43.524148+00:00 19994330.290020685643 27870000.000056985766 262864330.290073961020 1 60353.983848705 2024-02-13T23:36:44.528139+00:00 19994330.290098808706 27870000.000009164214 262864330.290104299784 1 60353.983860242 2024-02-13T23:36:45.524899+00:00 19994330.290129318833 27869999.999997824430 262864330.290123462677 1 60353.983871801 2024-02-13T23:36:46.523580+00:00 19994330.290019098669 27869999.999954883009 262864330.289970278740 1 60353.983883448 2024-02-13T23:36:47.529901+00:00 19994330.290059305727 27869999.999970082194 262864330.290025681257 1 60353.983895040 2024-02-13T23:36:48.531485+00:00 19994330.290134679526 27870000.000000812113 262864330.290131777525 1 60353.983906668 2024-02-13T23:36:49.536130+00:00 19994330.289925925434 27869999.999994006008 262864330.289916247129 1 60353.983918330 2024-02-13T23:36:50.543668+00:00 19994330.289929360151 27869999.999983806163 262864330.289909482002 1 60353.983929669 2024-02-13T23:36:51.523443+00:00 19994330.290134709328 27870000.000020239502 262864330.290151238441 1 60353.983941288 2024-02-13T23:36:52.527301+00:00 19994330.289773654193 27870000.000050410628 262864330.289820373058 1 60353.983952902 2024-02-13T23:36:53.530755+00:00 19994330.290209706873 27870000.000023234636 262864330.290229260921 1 60353.983964501 2024-02-13T23:36:54.532930+00:00 19994330.290198717266 27870000.000029049814 262864330.290224075317 1 60353.983975933 2024-02-13T23:36:55.520630+00:00 19994330.289811141789 27870000.000022213906 262864330.289829641581 1 60353.983987518 2024-02-13T23:36:56.521569+00:00 19994330.290114711970 27870000.000015549362 262864330.290126562119 1 60353.983999116 2024-02-13T23:36:57.523625+00:00 19994330.290126930922 27869999.999980341643 262864330.290103554726 1 60353.984010693 2024-02-13T23:36:58.523830+00:00 19994330.289690241218 27869999.999976281077 262864330.289662837982 1 60353.984022243 2024-02-13T23:36:59.521825+00:00 19994330.290107998997 27869999.999899212271 262864330.290003508329 1 60353.984033835 2024-02-13T23:37:00.523319+00:00 19994330.289909474552 27870000.000004705042 262864330.289910495281 1 60353.984045460 2024-02-13T23:37:01.527757+00:00 19994330.289952147752 27869999.999979205430 262864330.289927661419 1 60353.984057051 2024-02-13T23:37:02.529164+00:00 19994330.289823137224 27870000.000064291060 262864330.289883732796 1 60353.984068635 2024-02-13T23:37:03.530065+00:00 19994330.290081884712 27869999.999951448292 262864330.290029644966 1 60353.984080155 2024-02-13T23:37:04.525422+00:00 19994330.290030617267 27870000.000088252127 262864330.290115177631 1 60353.984091697 2024-02-13T23:37:05.522614+00:00 19994330.290049117059 27870000.000025078654 262864330.290070503950 1 60353.984103266 2024-02-13T23:37:06.522190+00:00 19994330.289999537170 27870000.000050380826 262864330.290046215057 1 60353.984114841 2024-02-13T23:37:07.522225+00:00 19994330.289950702339 27869999.999999314547 262864330.289946317673 1 60353.984126408 2024-02-13T23:37:08.521656+00:00 19994330.289960253984 27869999.999990850687 262864330.289947420359 1 60353.984138073 2024-02-13T23:37:09.529553+00:00 19994330.289971910417 27869999.999993752688 262864330.289961963892 1 60353.984149589 2024-02-13T23:37:10.524494+00:00 19994330.290119696409 27869999.999978072941 262864330.290094077587 1 60353.984161142 2024-02-13T23:37:11.522660+00:00 19994330.290102060884 27869999.999974291772 262864330.290072649717 1 60353.984172774 2024-02-13T23:37:12.527642+00:00 19994330.289918534458 27869999.999997586012 262864330.289912432432 1 60353.984184289 2024-02-13T23:37:13.522552+00:00 19994330.290135718882 27870000.000033143908 262864330.290165156126 1 60353.984195876 2024-02-13T23:37:14.523709+00:00 19994330.289981875569 27870000.000012021512 262864330.289990186691 1 60353.984207477 2024-02-13T23:37:15.526025+00:00 19994330.289955463260 27870000.000057928264 262864330.290009707212 1 60353.984219018 2024-02-13T23:37:16.523139+00:00 19994330.290026925504 27869999.999977283180 262864330.290000528097 1 60353.984230558 2024-02-13T23:37:17.520237+00:00 19994330.290097080171 27869999.999995887280 262864330.290089279413 1 60353.984242130 2024-02-13T23:37:18.519983+00:00 19994330.290204152465 27869999.999961473048 262864330.290161907673 1 60353.984253716 2024-02-13T23:37:19.521046+00:00 19994330.290268961340 27870000.000023089349 262864330.290288358927 1 60353.984265286 2024-02-13T23:37:20.520670+00:00 19994330.289947137237 27869999.999941125512 262864330.289884567261 1 60353.984276867 2024-02-13T23:37:21.521247+00:00 19994330.289891324937 27869999.999982714653 262864330.289870351553 1 60353.984288434 2024-02-13T23:37:22.520751+00:00 19994330.290324416012 27869999.999994054437 262864330.290314763784 1 60353.984300025 2024-02-13T23:37:23.522193+00:00 19994330.289881817997 27869999.999976400286 262864330.289854526520 1 60353.984311630 2024-02-13T23:37:24.524808+00:00 19994330.290034309030 27870000.000004701316 262864330.290035307407 1 60353.984323147 2024-02-13T23:37:25.519908+00:00 19994330.290140628815 27870000.000044409186 262864330.290181338787 1 60353.984334769 2024-02-13T23:37:26.524028+00:00 19994330.290024336427 27870000.000039950013 262864330.290060579777 1 60353.984346318 2024-02-13T23:37:27.521849+00:00 19994330.290241368115 27870000.000038817525 262864330.290276467800 1 60353.984357916 2024-02-13T23:37:28.523933+00:00 19994330.289721623063 27869999.999971244484 262864330.289689183235 1 60353.984369542 2024-02-13T23:37:29.528432+00:00 19994330.290216442198 27870000.000035297126 262864330.290248036385 1 60353.984381077 2024-02-13T23:37:30.525019+00:00 19994330.290008559823 27869999.999950859696 262864330.289955735207 1 60353.984392587 2024-02-13T23:37:31.519541+00:00 19994330.289922297001 27869999.999962575734 262864330.289881169796 1 60353.984404238 2024-02-13T23:37:32.526176+00:00 19994330.289862677455 27869999.999968577176 262864330.289827585220 1 60353.984415773 2024-02-13T23:37:33.522786+00:00 19994330.289839647710 27869999.999954819679 262864330.289790779352 1 60353.984427334 2024-02-13T23:37:34.521640+00:00 19994330.289890378714 27869999.999981716275 262864330.289868384600 1 60353.984438913 2024-02-13T23:37:35.522113+00:00 19994330.289992656559 27870000.000041782856 262864330.290030747652 1 60353.984450477 2024-02-13T23:37:36.521184+00:00 19994330.289722096175 27870000.000032834709 262864330.289751231670 1 60353.984462069 2024-02-13T23:37:37.522776+00:00 19994330.290037028491 27870000.000025652349 262864330.290059000254 1 60353.984473621 2024-02-13T23:37:38.520847+00:00 19994330.289982426912 27870000.000042282045 262864330.290021032095 1 60353.984485200 2024-02-13T23:37:39.521304+00:00 19994330.289986819029 27870000.000027369708 262864330.290010482073 1 60353.984496817 2024-02-13T23:37:40.524983+00:00 19994330.290027040988 27869999.999982520938 262864330.290005892515 1 60353.984508342 2024-02-13T23:37:41.520759+00:00 19994330.290169090033 27869999.999982796609 262864330.290148198605 1 60353.984519924 2024-02-13T23:37:42.521441+00:00 19994330.289950661361 27869999.999989431351 262864330.289936393499 1 60353.984531505 2024-02-13T23:37:43.522063+00:00 19994330.289945054799 27869999.999950405210 262864330.289891779423 1 60353.984543116 2024-02-13T23:37:44.525209+00:00 19994330.290100872517 27869999.999928299338 262864330.290025472641 1 60353.984554635 2024-02-13T23:37:45.520497+00:00 19994330.290076967329 27870000.000024061650 262864330.290097326040 1 60353.984566181 2024-02-13T23:37:46.518017+00:00 19994330.290295533836 27869999.999998450279 262864330.290290296078 1 60353.984577785 2024-02-13T23:37:47.520620+00:00 19994330.289745979011 27870000.000007670373 262864330.289749950171 1 60353.984589376 2024-02-13T23:37:48.522092+00:00 19994330.289880093187 27870000.000069312751 262864330.289945721626 1 60353.984600966 2024-02-13T23:37:49.523479+00:00 19994330.289889562875 27870000.000007767230 262864330.289893656969 1 60353.984612509 2024-02-13T23:37:50.520751+00:00 19994330.290127165616 27869999.999992825091 262864330.290116280317 1 60353.984624082 2024-02-13T23:37:51.520707+00:00 19994330.290085323155 27870000.000018935651 262864330.290100544691 1 60353.984635667 2024-02-13T23:37:52.521673+00:00 19994330.289988078177 27869999.999963197857 262864330.289947569370 1 60353.984647221 2024-02-13T23:37:53.519941+00:00 19994330.290162518620 27869999.999989185482 262864330.290148019791 1 60353.984658830 2024-02-13T23:37:54.522905+00:00 19994330.290121536702 27869999.999980874360 262864330.290098696947 1 60353.984670413 2024-02-13T23:37:55.523659+00:00 19994330.289873961359 27870000.000009629875 262864330.289879888296 1 60353.984681959 2024-02-13T23:37:56.521281+00:00 19994330.290111072361 27870000.000001002103 262864330.290108382702 1 60353.984693540 2024-02-13T23:37:57.521844+00:00 19994330.289891455323 27870000.000002872199 262864330.289890617132 1 60353.984705112 2024-02-13T23:37:58.521674+00:00 19994330.290057484061 27869999.999977692962 262864330.290031492710 1 60353.984716679 2024-02-13T23:37:59.521085+00:00 19994330.290104258806 27870000.000004954636 262864330.290105521679 1 60353.984728296 2024-02-13T23:38:00.524799+00:00 19994330.290063910186 27870000.000034000725 262864330.290094226599 1 60353.984739823 2024-02-13T23:38:01.520725+00:00 19994330.290266044438 27869999.999959778041 262864330.290222108364 1 60353.984751520 2024-02-13T23:38:02.531327+00:00 19994330.289923701435 27869999.999942444265 262864330.289862453938 1 60353.984763137 2024-02-13T23:38:03.535034+00:00 19994330.289828050882 27869999.999947316945 262864330.289771676064 1 60353.984774626 2024-02-13T23:38:04.527687+00:00 19994330.290030077100 27869999.999950259924 262864330.289976656437 1 60353.984786177 2024-02-13T23:38:05.525683+00:00 19994330.290099143982 27869999.999987371266 262864330.290082812309 1 60353.984797813 2024-02-13T23:38:06.531046+00:00 19994330.290112659335 27869999.999957095832 262864330.290066063404 1 60353.984809417 2024-02-13T23:38:07.533659+00:00 19994330.290049348027 27870000.000006910414 262864330.290052562952 1 60353.984820885 2024-02-13T23:38:08.524467+00:00 19994330.290209941566 27869999.999991789460 262864330.290198028088 1 60353.984832497 2024-02-13T23:38:09.527775+00:00 19994330.289973944426 27869999.999992709607 262864330.289962947369 1 60353.984844021 2024-02-13T23:38:10.523418+00:00 19994330.290037702769 27870000.000039715320 262864330.290073722601 1 60353.984855653 2024-02-13T23:38:11.528379+00:00 19994330.289855547249 27870000.000025622547 262864330.289877474308 1 60353.984867250 2024-02-13T23:38:12.530349+00:00 19994330.290104370564 27869999.999984432012 262864330.290085107088 1 60353.984878771 2024-02-13T23:38:13.525849+00:00 19994330.290087744594 27869999.999996598810 262864330.290080666542 1 60353.984890338 2024-02-13T23:38:14.525189+00:00 19994330.289893895388 27869999.999995678663 262864330.289885878563 1 60353.984901907 2024-02-13T23:38:15.524773+00:00 19994330.289996273816 27869999.999965030700 262864330.289957612753 1 60353.984913489 2024-02-13T23:38:16.525417+00:00 19994330.289998412132 27870000.000011675060 262864330.290006399155 1 60353.984925020 2024-02-13T23:38:17.521748+00:00 19994330.290096983314 27869999.999946784228 262864330.290040075779 1 60353.984936576 2024-02-13T23:38:18.520163+00:00 19994330.289779450744 27869999.999990902841 262864330.289766669273 1 60353.984948199 2024-02-13T23:38:19.524415+00:00 19994330.290072996169 27870000.000056825578 262864330.290126144886 1 60353.984959737 2024-02-13T23:38:20.521263+00:00 19994330.290003478527 27870000.000065010041 262864330.290064781904 1 60353.984971400 2024-02-13T23:38:21.528947+00:00 19994330.289990365505 27870000.000028576702 262864330.290015250444 1 60353.984982908 2024-02-13T23:38:22.523270+00:00 19994330.290159042925 27870000.000011231750 262864330.290166586637 1 60353.984994485 2024-02-13T23:38:23.523499+00:00 19994330.289858408272 27869999.999981723726 262864330.289836436510 1 60353.985006063 2024-02-13T23:38:24.523821+00:00 19994330.290001954883 27869999.999967351556 262864330.289965599775 1 60353.985017630 2024-02-13T23:38:25.523235+00:00 19994330.289908554405 27869999.999945919961 262864330.289850771427 1 60353.985029239 2024-02-13T23:38:26.526276+00:00 19994330.290116578341 27869999.999948725104 262864330.290061622858 1 60353.985040782 2024-02-13T23:38:27.523618+00:00 19994330.289711650461 27869999.999995887280 262864330.289703845978 1 60353.985052324 2024-02-13T23:38:28.520775+00:00 19994330.290040016174 27869999.999987564981 262864330.290023893118 1 60353.985063907 2024-02-13T23:38:29.521592+00:00 19994330.289959963411 27869999.999965209514 262864330.289921492338 1 60353.985075512 2024-02-13T23:38:30.524198+00:00 19994330.289940163493 27870000.000059556216 262864330.289996027946 1 60353.985087056 2024-02-13T23:38:31.521664+00:00 19994330.290151674300 27870000.000051092356 262864330.290199071169 1 60353.985098642 2024-02-13T23:38:32.522687+00:00 19994330.289976712316 27870000.000062271953 262864330.290035307407 1 60353.985110196 2024-02-13T23:38:33.520906+00:00 19994330.289688672870 27870000.000028308481 262864330.289713293314 1 60353.985121779 2024-02-13T23:38:34.521670+00:00 19994330.290023922920 27870000.000028364360 262864330.290048599243 1 60353.985133395 2024-02-13T23:38:35.525327+00:00 19994330.290113419294 27869999.999980356544 262864330.290090084076 1 60353.985144969 2024-02-13T23:38:36.525290+00:00 19994330.290148172528 27869999.999951269478 262864330.290095746517 1 60353.985156540 2024-02-13T23:38:37.525018+00:00 19994330.290024593472 27869999.999960683286 262864330.289981603622 1 60353.985168132 2024-02-13T23:38:38.526586+00:00 19994330.289814185351 27869999.999979168177 262864330.289789646864 1 60353.985179693 2024-02-13T23:38:39.525428+00:00 19994330.290033023804 27870000.000023480505 262864330.290052801371 1 60353.985191240 2024-02-13T23:38:40.523131+00:00 19994330.289882469922 27869999.999973554164 262864330.289852350950 1 60353.985202825 2024-02-13T23:38:41.524080+00:00 19994330.290116813034 27870000.000054050237 262864330.290167182684 1 60353.985214432 2024-02-13T23:38:42.526891+00:00 19994330.290117058903 27870000.000020004809 262864330.290133357048 1 60353.985225969 2024-02-13T23:38:43.523674+00:00 19994330.289943169802 27870000.000024825335 262864330.289964288473 1 60353.985237520 2024-02-13T23:38:44.521723+00:00 19994330.290084939450 27870000.000038690865 262864330.290119916201 1 60353.985249096 2024-02-13T23:38:45.521905+00:00 19994330.289954122156 27870000.000056661665 262864330.290007084608 1 60353.985260714 2024-02-13T23:38:46.525726+00:00 19994330.290015198290 27869999.999961219728 262864330.289972722530 1 60353.985272231 2024-02-13T23:38:47.520699+00:00 19994330.290128231049 27869999.999953426421 262864330.290077954531 1 60353.985283863 2024-02-13T23:38:48.525737+00:00 19994330.289884436876 27869999.999981060624 262864330.289861798286 1 60353.985295417 2024-02-13T23:38:49.524003+00:00 19994330.290030553937 27869999.999940510839 262864330.289967358112 1 60353.985307191 2024-02-13T23:38:50.541321+00:00 19994330.290102727711 27869999.999959722161 262864330.290058732033 1 60353.985318631 2024-02-13T23:38:51.529708+00:00 19994330.289869047701 27870000.000036936253 262864330.289902269840 1 60353.985330174 2024-02-13T23:38:52.526991+00:00 19994330.290087092668 27870000.000035479665 262864330.290118873119 1 60353.985341949 2024-02-13T23:38:53.544384+00:00 19994330.289951521903 27870000.000036250800 262864330.289984077215 1 60353.985353298 2024-02-13T23:38:54.524947+00:00 19994330.289986334741 27870000.000008374453 262864330.289991021156 1 60353.985364898 2024-02-13T23:38:55.527188+00:00 19994330.289940413088 27869999.999990969896 262864330.289927691221 1 60353.985376487 2024-02-13T23:38:56.528527+00:00 19994330.289893496782 27870000.000029787421 262864330.289919614792 1 60353.985388034 2024-02-13T23:38:57.526111+00:00 19994330.290029492229 27869999.999954350293 262864330.289980143309 1 60353.985399668 2024-02-13T23:38:58.531322+00:00 19994330.290043801069 27869999.999926902354 262864330.289967000484 1 60353.985411264 2024-02-13T23:38:59.533177+00:00 19994330.290015202016 27870000.000011488795 262864330.290022999048 1 60353.985422762 2024-02-13T23:39:00.526614+00:00 19994330.290040004998 27869999.999922059476 262864330.289958387613 1 60353.985434313 2024-02-13T23:39:01.524656+00:00 19994330.289944484830 27869999.999961759895 262864330.289902567863 1 60353.985445875 2024-02-13T23:39:02.523621+00:00 19994330.290363471955 27870000.000022500753 262864330.290382266045 1 60353.985457458 2024-02-13T23:39:03.524325+00:00 19994330.290110480040 27870000.000036228448 262864330.290143013000 1 60353.985469004 2024-02-13T23:39:04.521945+00:00 19994330.289946429431 27869999.999973885715 262864330.289916634560 1 60353.985480573 2024-02-13T23:39:05.521491+00:00 19994330.289833847433 27870000.000052228570 262864330.289882361889 1 60353.985492166 2024-02-13T23:39:06.523167+00:00 19994330.289735499769 27870000.000005640090 262864330.289737433195 1 60353.985503726 2024-02-13T23:39:07.521893+00:00 19994330.290034536272 27869999.999992433935 262864330.290023267269 1 60353.985515343 2024-02-13T23:39:08.525604+00:00 19994330.289990741760 27869999.999957751483 262864330.289944797754 1 60353.985526876 2024-02-13T23:39:09.522033+00:00 19994330.290017001331 27869999.999985806644 262864330.289999127388 1 60353.985538480 2024-02-13T23:39:10.524665+00:00 19994330.289874695241 27869999.999952089041 262864330.289823085070 1 60353.985550012 2024-02-13T23:39:11.521065+00:00 19994330.290128752589 27870000.000013638288 262864330.290138721466 1 60353.985561607 2024-02-13T23:39:12.522851+00:00 19994330.289819616824 27869999.999971240759 262864330.289787173271 1 60353.985573319 2024-02-13T23:39:13.534792+00:00 19994330.289975676686 27870000.000038139522 262864330.290010124445 1 60353.985584909 2024-02-13T23:39:14.536120+00:00 19994330.290176726878 27870000.000038150698 262864330.290211170912 1 60353.985596322 2024-02-13T23:39:15.522278+00:00 19994330.290068898350 27870000.000032223761 262864330.290097415447 1 60353.985607947 2024-02-13T23:39:16.526599+00:00 19994330.289906661958 27870000.000039376318 262864330.289942324162 1 60353.985619632 2024-02-13T23:39:17.536159+00:00 19994330.290007986128 27869999.999978877604 262864330.289983153343 1 60353.985631211 2024-02-13T23:39:18.536582+00:00 19994330.290239647031 27869999.999980833381 262864330.290216803551 1 60353.985642670 2024-02-13T23:39:19.526680+00:00 19994330.289989709854 27869999.999938897789 262864330.289924919605 1 60353.985654267 2024-02-13T23:39:20.528642+00:00 19994330.289979621768 27869999.999956335872 262864330.289932250977 1 60353.985665951 2024-02-13T23:39:21.538152+00:00 19994330.289978560060 27869999.999931350350 262864330.289906203747 1 60353.985677429 2024-02-13T23:39:22.529900+00:00 19994330.290036875755 27870000.000061221421 262864330.290094405413 1 60353.985688958 2024-02-13T23:39:23.525945+00:00 19994330.289951447397 27870000.000006243587 262864330.289954006672 1 60353.985700551 2024-02-13T23:39:24.527636+00:00 19994330.289896246046 27870000.000019792467 262864330.289912343025 1 60353.985712130 2024-02-13T23:39:25.528022+00:00 19994330.290303666145 27870000.000007938594 262864330.290307909250 1 60353.985723772 2024-02-13T23:39:26.533895+00:00 19994330.290327414870 27870000.000063665211 262864330.290387392044 1 60353.985735269 2024-02-13T23:39:27.527270+00:00 19994330.289939295501 27870000.000013053417 262864330.289948642254 1 60353.985746825 2024-02-13T23:39:28.525665+00:00 19994330.290133789182 27869999.999985054135 262864330.290115118027 1 60353.985758688 2024-02-13T23:39:29.550655+00:00 19994330.289616867900 27869999.999972477555 262864330.289585649967 1 60353.985769996 2024-02-13T23:39:30.527638+00:00 19994330.290141545236 27869999.999991443008 262864330.290129303932 1 60353.985781652 2024-02-13T23:39:31.534762+00:00 19994330.289992071688 27869999.999952275306 262864330.289940655231 1 60353.985793199 2024-02-13T23:39:32.532384+00:00 19994330.289945688099 27869999.999965094030 262864330.289907097816 1 60353.985804890 2024-02-13T23:39:33.542501+00:00 19994330.290010690689 27870000.000004928559 262864330.290011912584 1 60353.985816344 2024-02-13T23:39:34.532123+00:00 19994330.290002446622 27870000.000020243227 262864330.290018975735 1 60353.985827941 2024-02-13T23:39:35.534064+00:00 19994330.290270626545 27870000.000023312867 262864330.290290236473 1 60353.985839493 2024-02-13T23:39:36.532164+00:00 19994330.289949789643 27870000.000020854175 262864330.289966940880 1 60353.985851090 2024-02-13T23:39:37.534187+00:00 19994330.289969269186 27870000.000051319599 262864330.290016889572 1 60353.985862768 2024-02-13T23:39:38.543154+00:00 19994330.290192939341 27870000.000010065734 262864330.290199309587 1 60353.985874186 2024-02-13T23:39:39.529663+00:00 19994330.289949901402 27869999.999992698431 262864330.289938896894 1 60353.985885901 2024-02-13T23:39:40.541889+00:00 19994330.289859604090 27869999.999958101660 262864330.289813995361 1 60353.985897535 2024-02-13T23:39:41.547070+00:00 19994330.289936982095 27869999.999977841973 262864330.289911121130 1 60353.985908927 2024-02-13T23:39:42.531279+00:00 19994330.290014907718 27869999.999981749803 262864330.289992988110 1 60353.985920402 2024-02-13T23:39:43.522732+00:00 19994330.290085136890 27869999.999951601028 262864330.290033042431 1 60353.985932069 2024-02-13T23:39:44.530730+00:00 19994330.290069948882 27869999.999999556690 262864330.290065795183 1 60353.985943628 2024-02-13T23:39:45.529395+00:00 19994330.289777517319 27870000.000002525747 262864330.289776355028 1 60353.985955158 2024-02-13T23:39:46.525681+00:00 19994330.290119815618 27870000.000003799796 262864330.290119946003 1 60353.985966749 2024-02-13T23:39:47.527170+00:00 19994330.290123023093 27870000.000028163195 262864330.290147483349 1 60353.985978286 2024-02-13T23:39:48.523912+00:00 19994330.289934415370 27869999.999996416271 262864330.289927154779 1 60353.985989900 2024-02-13T23:39:49.527349+00:00 19994330.290007676929 27869999.999982219189 262864330.289986193180 1 60353.986001472 2024-02-13T23:39:50.527217+00:00 19994330.289894338697 27869999.999997369945 262864330.289888024330 1 60353.986013087 2024-02-13T23:39:51.530652+00:00 19994330.289913263172 27870000.000017516315 262864330.289927095175 1 60353.986024834 2024-02-13T23:39:52.545685+00:00 19994330.290250871330 27869999.999941408634 262864330.290188580751 1 60353.986036271 2024-02-13T23:39:53.533839+00:00 19994330.290099784732 27869999.999990571290 262864330.290086686611 1 60353.986047768 2024-02-13T23:39:54.527144+00:00 19994330.289950340986 27869999.999965496361 262864330.289912134409 1 60353.986059322 2024-02-13T23:39:55.525391+00:00 19994330.290088348091 27869999.999969679862 262864330.290054351091 1 60353.986070975 2024-02-13T23:39:56.532204+00:00 19994330.289852462709 27870000.000005852431 262864330.289854615927 1 60353.986082504 2024-02-13T23:39:57.528327+00:00 19994330.289842806756 27870000.000035695732 262864330.289874821901 1 60353.986094085 2024-02-13T23:39:58.528904+00:00 19994330.290305398405 27870000.000045631081 262864330.290347337723 1 60353.986105639 2024-02-13T23:39:59.527253+00:00 19994330.290015295148 27870000.000032026321 262864330.290043652058 1 60353.986117214 2024-02-13T23:40:00.527280+00:00 19994330.290079917759 27869999.999968405813 262864330.290044635534 1 60353.986128847 2024-02-13T23:40:01.532390+00:00 19994330.289996847510 27869999.999980270863 262864330.289973437786 1 60353.986140436 2024-02-13T23:40:02.533723+00:00 19994330.290017243475 27869999.999998118728 262864330.290011674166 1 60353.986152093 2024-02-13T23:40:03.540833+00:00 19994330.290122408420 27869999.999954480678 262864330.290073215961 1 60353.986163503 2024-02-13T23:40:04.526609+00:00 19994330.289957590401 27869999.999941326678 262864330.289895206690 1 60353.986175222 2024-02-13T23:40:05.539220+00:00 19994330.290013346821 27869999.999965645373 262864330.289975285530 1 60353.986186725 2024-02-13T23:40:06.533062+00:00 19994330.290054369718 27870000.000010274351 262864330.290060967207 1 60353.986198291 2024-02-13T23:40:07.532303+00:00 19994330.289888441563 27870000.000033393502 262864330.289918124676 1 60353.986209819 2024-02-13T23:40:08.528345+00:00 19994330.290092479438 27870000.000015068799 262864330.290103852749 1 60353.986221321 2024-02-13T23:40:09.522170+00:00 19994330.290161177516 27870000.000089135021 262864330.290246605873 1 60353.986232975 2024-02-13T23:40:10.529057+00:00 19994330.290058266371 27869999.999989125878 262864330.290043681860 1 60353.986244556 2024-02-13T23:40:11.529638+00:00 19994330.289984755218 27870000.000028576702 262864330.290009647608 1 60353.986256093 2024-02-13T23:40:12.526452+00:00 19994330.290153764188 27870000.000004317611 262864330.290154397488 1 60353.986267680 2024-02-13T23:40:13.527536+00:00 19994330.290240634233 27870000.000015381724 262864330.290252327919 1 60353.986279367 2024-02-13T23:40:14.537302+00:00 19994330.289930079132 27869999.999992776662 262864330.289919167757 1 60353.986290997 2024-02-13T23:40:15.542167+00:00 19994330.289917681366 27869999.999960727990 262864330.289874702692 1 60353.986302356 2024-02-13T23:40:16.523530+00:00 19994330.289706878364 27869999.999911300838 262864330.289614498615 1 60353.986313985 2024-02-13T23:40:17.528271+00:00 19994330.290135871619 27869999.999996099621 262864330.290128260851 1 60353.986325661 2024-02-13T23:40:18.537091+00:00 19994330.290028840303 27870000.000025574118 262864330.290050715208 1 60353.986337106 2024-02-13T23:40:19.525933+00:00 19994330.289960052818 27870000.000021439046 262864330.289977788925 1 60353.986348652 2024-02-13T23:40:20.523567+00:00 19994330.290172159672 27870000.000038247555 262864330.290206700563 1 60353.986360398 2024-02-13T23:40:21.538356+00:00 19994330.290012251586 27870000.000002287328 262864330.290010839701 1 60353.986371841 2024-02-13T23:40:22.527092+00:00 19994330.290178671479 27870000.000007271767 262864330.290182232857 1 60353.986383374 2024-02-13T23:40:23.523508+00:00 19994330.290185008198 27869999.999954935163 262864330.290136247873 1 60353.986394926 2024-02-13T23:40:24.521603+00:00 19994330.289906665683 27869999.999981783330 262864330.289884746075 1 60353.986406523 2024-02-13T23:40:25.523576+00:00 19994330.290103085339 27869999.999952223152 262864330.290051609278 1 60353.986418092 2024-02-13T23:40:26.523172+00:00 19994330.290092345327 27870000.000002790242 262864330.290091454983 1 60353.986429804 2024-02-13T23:40:27.535053+00:00 19994330.289953183383 27869999.999965000898 262864330.289914488792 1 60353.986441271 2024-02-13T23:40:28.525864+00:00 19994330.290041767061 27869999.999969363213 262864330.290007442236 1 60353.986452867 2024-02-13T23:40:29.527746+00:00 19994330.289905592799 27870000.000013362616 262864330.289915263653 1 60353.986464452 2024-02-13T23:40:30.528635+00:00 19994330.289979219437 27870000.000016711652 262864330.289992243052 1 60353.986475965 2024-02-13T23:40:31.523432+00:00 19994330.289948571473 27869999.999957226217 262864330.289902120829 1 60353.986487519 2024-02-13T23:40:32.521689+00:00 19994330.289825472981 27870000.000028204173 262864330.289849966764 1 60353.986499132 2024-02-13T23:40:33.525028+00:00 19994330.290296863765 27870000.000020161271 262864330.290313303471 1 60353.986510689 2024-02-13T23:40:34.523544+00:00 19994330.290085483342 27869999.999997422099 262864330.290079236031 1 60353.986522336 2024-02-13T23:40:35.529781+00:00 19994330.290060441941 27869999.999957151711 262864330.290013879538 1 60353.986533850 2024-02-13T23:40:36.524641+00:00 19994330.289890468121 27869999.999933656305 262864330.289820432663 1 60353.986545718 2024-02-13T23:40:37.550007+00:00 19994330.290172539651 27869999.999925199896 262864330.290094047785 1 60353.986556967 2024-02-13T23:40:38.521927+00:00 19994330.290058545768 27869999.999976359308 262864330.290031224489 1 60353.986568624 2024-02-13T23:40:39.529080+00:00 19994330.290063779801 27869999.999987263232 262864330.290047347546 1 60353.986580112 2024-02-13T23:40:40.521652+00:00 19994330.289794925600 27870000.000033233315 262864330.289824455976 1 60353.986591683 2024-02-13T23:40:41.521418+00:00 19994330.289881661534 27870000.000038485974 262864330.289916455746 1 60353.986603261 2024-02-13T23:40:42.521721+00:00 19994330.290371727198 27870000.000069398433 262864330.290437430143 1 60353.986614826 2024-02-13T23:40:43.520961+00:00 19994330.289937902242 27870000.000066727400 262864330.290000945330 1 60353.986626487 2024-02-13T23:40:44.528455+00:00 19994330.289783291519 27870000.000022899359 262864330.289802491665 1 60353.986638046 2024-02-13T23:40:45.527172+00:00 19994330.290181834251 27870000.000022333115 262864330.290200471878 1 60353.986649627 2024-02-13T23:40:46.527752+00:00 19994330.290135253221 27870000.000007715076 262864330.290139287710 1 60353.986661126 2024-02-13T23:40:47.521317+00:00 19994330.290011439472 27869999.999952550977 262864330.289960294962 1 60353.986672701 2024-02-13T23:40:48.521391+00:00 19994330.290006607771 27869999.999978993088 262864330.289981901646 1 60353.986684309 2024-02-13T23:40:49.524300+00:00 19994330.289937771857 27869999.999998494983 262864330.289932578802 1 60353.986695858 2024-02-13T23:40:50.522157+00:00 19994330.290084436536 27870000.000051442534 262864330.290132164955 1 60353.986707446 2024-02-13T23:40:51.523298+00:00 19994330.289931286126 27870000.000014178455 262864330.289941787720 1 60353.986719028 2024-02-13T23:40:52.524026+00:00 19994330.290106676519 27870000.000030029565 262864330.290133029222 1 60353.986730605 2024-02-13T23:40:53.524252+00:00 19994330.289957616478 27870000.000040289015 262864330.289994210005 1 60353.986742164 2024-02-13T23:40:54.522971+00:00 19994330.289900280535 27870000.000052671880 262864330.289949238300 1 60353.986753840 2024-02-13T23:40:55.531741+00:00 19994330.290107540786 27870000.000020846725 262864330.290124714375 1 60353.986765347 2024-02-13T23:40:56.526001+00:00 19994330.289815984666 27870000.000008251518 262864330.289820551872 1 60353.986776905 2024-02-13T23:40:57.524596+00:00 19994330.290105007589 27869999.999989103526 262864330.290090411901 1 60353.986788452 2024-02-13T23:40:58.522277+00:00 19994330.290117416531 27869999.999982327223 262864330.290096044540 1 60353.986800055 2024-02-13T23:40:59.524809+00:00 19994330.289869558066 27869999.999974492937 262864330.289840340614 1 60353.986811615 2024-02-13T23:41:00.523547+00:00 19994330.289921149611 27870000.000010129064 262864330.289927601814 1 60353.986823161 2024-02-13T23:41:01.521081+00:00 19994330.289942841977 27869999.999999597669 262864330.289938718081 1 60353.986834788 2024-02-13T23:41:02.525699+00:00 19994330.290130212903 27869999.999990899116 262864330.290117442608 1 60353.986846398 2024-02-13T23:41:03.528788+00:00 19994330.289869431406 27870000.000028356910 262864330.289894104004 1 60353.986857902 2024-02-13T23:41:04.522712+00:00 19994330.290191207081 27870000.000056851655 262864330.290244370699 1 60353.986869459 2024-02-13T23:41:05.521225+00:00 19994330.289855346084 27870000.000017300248 262864330.289868950844 1 60353.986881053 2024-02-13T23:41:06.523007+00:00 19994330.290073182434 27870000.000005204231 262864330.290074706078 1 60353.986892601 2024-02-13T23:41:07.520759+00:00 19994330.290167730302 27869999.999982342124 262864330.290146380663 1 60353.986904216 2024-02-13T23:41:08.524228+00:00 19994330.289773888886 27869999.999967522919 262864330.289737701416 1 60353.986915800 2024-02-13T23:41:09.525150+00:00 19994330.290256746113 27869999.999945566058 262864330.290198624134 1 60353.986927320 2024-02-13T23:41:10.520471+00:00 19994330.290051765740 27869999.999949697405 262864330.289997756481 1 60353.986939013 2024-02-13T23:41:11.530721+00:00 19994330.290016386658 27869999.999991748482 262864330.290004432201 1 60353.986950519 2024-02-13T23:41:12.524843+00:00 19994330.290078647435 27869999.999996125698 262864330.290071070194 1 60353.986962372 2024-02-13T23:41:13.548946+00:00 19994330.289855815470 27870000.000050280243 262864330.289902389050 1 60353.986973650 2024-02-13T23:41:14.523381+00:00 19994330.290047381073 27869999.999983560294 262864330.290027230978 1 60353.986985252 2024-02-13T23:41:15.525769+00:00 19994330.290117342025 27870000.000026512891 262864330.290140181780 1 60353.986996830 2024-02-13T23:41:16.526134+00:00 19994330.290108907968 27869999.999989483505 262864330.290094703436 1 60353.987008372 2024-02-13T23:41:17.523322+00:00 19994330.289983484894 27869999.999969769269 262864330.289949566126 1 60353.987020013 2024-02-13T23:41:18.529117+00:00 19994330.289727605879 27869999.999958951026 262864330.289682865143 1 60353.987031634 2024-02-13T23:41:19.533161+00:00 19994330.290151037276 27869999.999969262630 262864330.290116608143 1 60353.987043226 2024-02-13T23:41:20.534703+00:00 19994330.290124397725 27870000.000017508864 262864330.290138214827 1 60353.987054713 2024-02-13T23:41:21.527191+00:00 19994330.289932414889 27870000.000037930906 262864330.289966642857 1 60353.987066214 2024-02-13T23:41:22.520928+00:00 19994330.290091410279 27869999.999953173101 262864330.290040910244 1 60353.987077853 2024-02-13T23:41:23.526488+00:00 19994330.290114939213 27870000.000025518239 262864330.290136754513 1 60353.987089529 2024-02-13T23:41:24.535273+00:00 19994330.290185261518 27870000.000049091876 262864330.290230661631 1 60353.987101209 2024-02-13T23:41:25.544481+00:00 19994330.289759289473 27870000.000019267201 262864330.289774835110 1 60353.987112609 2024-02-13T23:41:26.529370+00:00 19994330.290200565010 27870000.000073164701 262864330.290270030499 1 60353.987124100 2024-02-13T23:41:27.522268+00:00 19994330.289926812053 27870000.000051606447 262864330.289974749088 1 60353.987135993 2024-02-13T23:41:28.549787+00:00 19994330.289951086044 27870000.000035371631 262864330.289982765913 1 60353.987147246 2024-02-13T23:41:29.522109+00:00 19994330.289920467883 27869999.999969895929 262864330.289886683226 1 60353.987158857 2024-02-13T23:41:30.525263+00:00 19994330.289924535900 27869999.999950248748 262864330.289871096611 1 60353.987170572 2024-02-13T23:41:31.537440+00:00 19994330.290115982294 27869999.999978918582 262864330.290091216564 1 60353.987182005 2024-02-13T23:41:32.525246+00:00 19994330.290038213134 27869999.999987993389 262864330.290022492409 1 60353.987193619 2024-02-13T23:41:33.528727+00:00 19994330.290118619800 27869999.999972574413 262864330.290087521076 1 60353.987205165 2024-02-13T23:41:34.526259+00:00 19994330.289931740612 27869999.999967250973 262864330.289895296097 1 60353.987216771 2024-02-13T23:41:35.529030+00:00 19994330.289863437414 27870000.000046256930 262864330.289905995131 1 60353.987228390 2024-02-13T23:41:36.532883+00:00 19994330.290277268738 27870000.000023774803 262864330.290297359228 1 60353.987239895 2024-02-13T23:41:37.526964+00:00 19994330.290054086596 27870000.000015512109 262864330.290065884590 1 60353.987251404 2024-02-13T23:41:38.521277+00:00 19994330.289845552295 27870000.000014614314 262864330.289856463671 1 60353.987263039 2024-02-13T23:41:39.526540+00:00 19994330.290132142603 27869999.999979391694 262864330.290107816458 1 60353.987274649 2024-02-13T23:41:40.529638+00:00 19994330.290039885789 27870000.000007539988 262864330.290043741465 1 60353.987286268 2024-02-13T23:41:41.533583+00:00 19994330.289904303849 27869999.999968145043 262864330.289868742228 1 60353.987297771 2024-02-13T23:41:42.527391+00:00 19994330.290031664073 27869999.999949641526 262864330.289977610111 1 60353.987309382 2024-02-13T23:41:43.530631+00:00 19994330.290108438581 27869999.999929115176 262864330.290033876896 1 60353.987320973 2024-02-13T23:41:44.532053+00:00 19994330.289775621146 27870000.000031620264 262864330.289803534746 1 60353.987332619 2024-02-13T23:41:45.538239+00:00 19994330.290081661195 27870000.000015445054 262864330.290093392134 1 60353.987344087 2024-02-13T23:41:46.529087+00:00 19994330.290051370859 27870000.000022228807 262864330.290069907904 1 60353.987355759 2024-02-13T23:41:47.537562+00:00 19994330.289871167392 27870000.000054582953 262864330.289922058582 1 60353.987367173 2024-02-13T23:41:48.523737+00:00 19994330.289988592267 27870000.000070299953 262864330.290055215359 1 60353.987378842 2024-02-13T23:41:49.531919+00:00 19994330.290174011141 27870000.000003091991 262864330.290173411369 1 60353.987390455 2024-02-13T23:41:50.535322+00:00 19994330.289902113378 27870000.000009719282 262864330.289908140898 1 60353.987401921 2024-02-13T23:41:51.526008+00:00 19994330.290266901255 27869999.999945722520 262864330.290208935738 1 60353.987413574 2024-02-13T23:41:52.532778+00:00 19994330.290000434965 27869999.999974612147 262864330.289971351624 1 60353.987425176 2024-02-13T23:41:53.535205+00:00 19994330.290160350502 27869999.999959729612 262864330.290116399527 1 60353.987436783 2024-02-13T23:41:54.538029+00:00 19994330.289854418486 27869999.999958492815 262864330.289809197187 1 60353.987448322 2024-02-13T23:41:55.535011+00:00 19994330.290003027767 27870000.000002685934 262864330.290002018213 1 60353.987459869 2024-02-13T23:41:56.532641+00:00 19994330.289938434958 27870000.000005695969 262864330.289940416813 1 60353.987471550 2024-02-13T23:41:57.541880+00:00 19994330.290200263262 27870000.000004060566 262864330.290200620890 1 60353.987482945 2024-02-13T23:41:58.526471+00:00 19994330.289944674820 27870000.000006049871 262864330.289947032928 1 60353.987494599 2024-02-13T23:41:59.533309+00:00 19994330.289980661124 27870000.000044781715 262864330.290021747351 1 60353.987506133 2024-02-13T23:42:00.529848+00:00 19994330.290020298213 27870000.000026624650 262864330.290043205023 1 60353.987517867 2024-02-13T23:42:01.543688+00:00 19994330.290051862597 27869999.999973248690 262864330.290021419525 1 60353.987529248 2024-02-13T23:42:02.527081+00:00 19994330.289846248925 27869999.999999538064 262864330.289842069149 1 60353.987540863 2024-02-13T23:42:03.530617+00:00 19994330.290260002017 27869999.999964129180 262864330.290220439434 1 60353.987552379 2024-02-13T23:42:04.525523+00:00 19994330.289950884879 27869999.999960400164 262864330.289907574654 1 60353.987563931 2024-02-13T23:42:05.523653+00:00 19994330.290030375123 27869999.999982681125 262864330.290009379387 1 60353.987575589 2024-02-13T23:42:06.530917+00:00 19994330.289989471436 27869999.999995652586 262864330.289981424809 1 60353.987587119 2024-02-13T23:42:07.527080+00:00 19994330.290140323341 27869999.999976206571 262864330.290112853050 1 60353.987598755 2024-02-13T23:42:08.532429+00:00 19994330.290074076504 27870000.000074367970 262864330.290144741535 1 60353.987610277 2024-02-13T23:42:09.527945+00:00 19994330.289923634380 27870000.000070571899 262864330.289990514517 1 60353.987621790 2024-02-13T23:42:10.522685+00:00 19994330.290125660598 27870000.000001892447 262864330.290123879910 1 60353.987633418 2024-02-13T23:42:11.527315+00:00 19994330.289901133627 27870000.000038690865 262864330.289936125278 1 60353.987644988 2024-02-13T23:42:12.526965+00:00 19994330.290020748973 27870000.000035215169 262864330.290052294731 1 60353.987656621 2024-02-13T23:42:13.532047+00:00 19994330.289935451001 27869999.999982345849 262864330.289914101362 1 60353.987668335 2024-02-13T23:42:14.544176+00:00 19994330.290073513985 27870000.000014189631 262864330.290084004402 1 60353.987679749 2024-02-13T23:42:15.530279+00:00 19994330.290168266743 27869999.999956384301 262864330.290120929480 1 60353.987691298 2024-02-13T23:42:16.528108+00:00 19994330.289899185300 27869999.999981798232 262864330.289877295494 1 60353.987702891 2024-02-13T23:42:17.529796+00:00 19994330.290129236877 27870000.000067450106 262864330.290192991495 1 60353.987714377 2024-02-13T23:42:18.522157+00:00 19994330.289999585599 27870000.000038072467 262864330.290033966303 1 60353.987725945 2024-02-13T23:42:19.521656+00:00 19994330.289995189756 27869999.999968748540 262864330.289960235357 1 60353.987737583 2024-02-13T23:42:20.527185+00:00 19994330.290045790374 27870000.000057924539 262864330.290100038052 1 60353.987749150 2024-02-13T23:42:21.526536+00:00 19994330.290063045919 27870000.000052146614 262864330.290111511946 1 60353.987760696 2024-02-13T23:42:22.524143+00:00 19994330.290339451283 27870000.000024963170 262864330.290360718966 1 60353.987772325 2024-02-13T23:42:23.528878+00:00 19994330.289942607284 27869999.999964248389 262864330.289903163910 1 60353.987783846 2024-02-13T23:42:24.524228+00:00 19994330.289963431656 27869999.999938156456 262864330.289897888899 1 60353.987795386 2024-02-13T23:42:25.521345+00:00 19994330.289735287428 27869999.999966379255 262864330.289697974920 1 60353.987807149 2024-02-13T23:42:26.537702+00:00 19994330.289943810552 27869999.999951742589 262864330.289891868830 1 60353.987818549 2024-02-13T23:42:27.522637+00:00 19994330.290043745190 27869999.999989166856 262864330.290029197931 1 60353.987830117 2024-02-13T23:42:28.522157+00:00 19994330.290176946670 27869999.999964077026 262864330.290137350559 1 60353.987841681 2024-02-13T23:42:29.521242+00:00 19994330.289946820587 27870000.000033367425 262864330.289976507425 1 60353.987853279 2024-02-13T23:42:30.523304+00:00 19994330.289991214871 27870000.000016007572 262864330.290003538132 1 60353.987864825 2024-02-13T23:42:31.520921+00:00 19994330.289985720068 27870000.000025138259 262864330.290007174015 1 60353.987876401 2024-02-13T23:42:32.521033+00:00 19994330.289994701743 27870000.000001084059 262864330.289992094040 1 60353.987888056 2024-02-13T23:42:33.528076+00:00 19994330.290004793555 27869999.999943614006 262864330.289944708347 1 60353.987899570 2024-02-13T23:42:34.522844+00:00 19994330.290066618472 27869999.999986995012 262864330.290049940348 1 60353.987911133 2024-02-13T23:42:35.521878+00:00 19994330.289999097586 27869999.999904766679 262864330.289900153875 1 60353.987922695 2024-02-13T23:42:36.520810+00:00 19994330.290074050426 27869999.999956980348 262864330.290027320385 1 60353.987934309 2024-02-13T23:42:37.524318+00:00 19994330.289839595556 27869999.999966368079 262864330.289802283049 1 60353.987945929 2024-02-13T23:42:38.528235+00:00 19994330.290000665933 27869999.999971870333 262864330.289968848228 1 60353.987957435 2024-02-13T23:42:39.522376+00:00 19994330.290036339313 27869999.999968204647 262864330.290000855923 1 60353.987969009 2024-02-13T23:42:40.522363+00:00 19994330.290069606155 27869999.999992027879 262864330.290057927370 1 60353.987980592 2024-02-13T23:42:41.523125+00:00 19994330.289790339768 27870000.000024486333 262864330.289811134338 1 60353.987992147 2024-02-13T23:42:42.521531+00:00 19994330.290238771588 27870000.000031262636 262864330.290266335011 1 60353.988003786 2024-02-13T23:42:43.527093+00:00 19994330.290037006140 27870000.000025574118 262864330.290058881044 1 60353.988015366 2024-02-13T23:42:44.527611+00:00 19994330.290044177324 27870000.000027745962 262864330.290068238974 1 60353.988027053 2024-02-13T23:42:45.537366+00:00 19994330.290292914957 27869999.999995272607 262864330.290284484625 1 60353.988038583 2024-02-13T23:42:46.533565+00:00 19994330.289884049445 27869999.999985475093 262864330.289865851402 1 60353.988050140 2024-02-13T23:42:47.532081+00:00 19994330.290110960603 27869999.999905534089 262864330.290012776852 1 60353.988061874 2024-02-13T23:42:48.545938+00:00 19994330.290014207363 27869999.999951984733 262864330.289962500334 1 60353.988073369 2024-02-13T23:42:49.539063+00:00 19994330.289980825037 27869999.999958965927 262864330.289936095476 1 60353.988084858 2024-02-13T23:42:50.531747+00:00 19994330.289819687605 27869999.999963019043 262864330.289779007435 1 60353.988096441 2024-02-13T23:42:51.532479+00:00 19994330.290154982358 27870000.000016156584 262864330.290167450905 1 60353.988108069 2024-02-13T23:42:52.537164+00:00 19994330.289878286421 27870000.000008728355 262864330.289883315563 1 60353.988119456 2024-02-13T23:42:53.520980+00:00 19994330.289874073118 27870000.000003121793 262864330.289873510599 1 60353.988131153 2024-02-13T23:42:54.531619+00:00 19994330.290291924030 27870000.000050924718 262864330.290339171886 1 60353.988142642 2024-02-13T23:42:55.524247+00:00 19994330.289816018194 27870000.000019859523 262864330.289832174778 1 60353.988154269 2024-02-13T23:42:56.528805+00:00 19994330.290059681982 27869999.999983698130 262864330.290039688349 1 60353.988165865 2024-02-13T23:42:57.530763+00:00 19994330.289951600134 27869999.999942962080 262864330.289890855551 1 60353.988177946 2024-02-13T23:42:58.574566+00:00 19994330.289949193597 27869999.999970182776 262864330.289915680885 1 60353.988188963 2024-02-13T23:42:59.526396+00:00 19994330.289867237210 27869999.999972354621 262864330.289835870266 1 60353.988200520 2024-02-13T23:43:00.524950+00:00 19994330.290088687092 27869999.999964974821 262864330.290049970150 1 60353.988212193 2024-02-13T23:43:01.533530+00:00 19994330.290004685521 27869999.999997176230 262864330.289998173714 1 60353.988223638 2024-02-13T23:43:02.522378+00:00 19994330.290262434632 27870000.000062573701 262864330.290321320295 1 60353.988235219 2024-02-13T23:43:03.522944+00:00 19994330.289896186441 27870000.000011555851 262864330.289904057980 1 60353.988246782 2024-02-13T23:43:04.521925+00:00 19994330.289929792285 27870000.000044535846 262864330.289970636368 1 60353.988258352 2024-02-13T23:43:05.521574+00:00 19994330.289879459888 27870000.000008158386 262864330.289883941412 1 60353.988269909 2024-02-13T23:43:06.520133+00:00 19994330.289821568877 27869999.999969746917 262864330.289787620306 1 60353.988281502 2024-02-13T23:43:07.521758+00:00 19994330.290218345821 27870000.000007975847 262864330.290222644806 1 60353.988293220 2024-02-13T23:43:08.534228+00:00 19994330.290069967508 27869999.999992676079 262864330.290058940649 1 60353.988304644 2024-02-13T23:43:09.521273+00:00 19994330.289896130562 27869999.999971251935 262864330.289863675833 1 60353.988316224 2024-02-13T23:43:10.521738+00:00 19994330.290281407535 27869999.999934699386 262864330.290212422609 1 60353.988327842 2024-02-13T23:43:11.525567+00:00 19994330.289775464684 27869999.999970227480 262864330.289741992950 1 60353.988339387 2024-02-13T23:43:12.523080+00:00 19994330.290157698095 27870000.000033907592 262864330.290187925100 1 60353.988351330 2024-02-13T23:43:13.554926+00:00 19994330.290059551597 27870000.000036150217 262864330.290091991425 1 60353.988362551 2024-02-13T23:43:14.524370+00:00 19994330.290052328259 27870000.000059094280 262864330.290107727051 1 60353.988374175 2024-02-13T23:43:15.528695+00:00 19994330.290214195848 27870000.000016782433 262864330.290227293968 1 60353.988385713 2024-02-13T23:43:16.525616+00:00 19994330.290152903646 27870000.000016748905 262864330.290165960789 1 60353.988397279 2024-02-13T23:43:17.524894+00:00 19994330.289911553264 27870000.000010289252 262864330.289918124676 1 60353.988409195 2024-02-13T23:43:18.554413+00:00 19994330.289919849485 27869999.999972026795 262864330.289888173342 1 60353.988420481 2024-02-13T23:43:19.529571+00:00 19994330.289911538363 27869999.999991592020 262864330.289899438620 1 60353.988432093 2024-02-13T23:43:20.532850+00:00 19994330.290151536465 27869999.999905526638 262864330.290053367615 1 60353.988443577 2024-02-13T23:43:21.525064+00:00 19994330.290025636554 27869999.999970793724 262864330.289992749691 1 60353.988455225 2024-02-13T23:43:22.531418+00:00 19994330.290137939155 27869999.999964818358 262864330.290099084377 1 60353.988466706 2024-02-13T23:43:23.523433+00:00 19994330.289942659438 27869999.999979823828 262864330.289918780327 1 60353.988478430 2024-02-13T23:43:24.536327+00:00 19994330.289841875434 27870000.000009916723 262864330.289848089218 1 60353.988489844 2024-02-13T23:43:25.522499+00:00 19994330.290044791996 27870000.000023759902 262864330.290064841509 1 60353.988501510 2024-02-13T23:43:26.530435+00:00 19994330.289961665869 27870000.000060744584 262864330.290018707514 1 60353.988513215 2024-02-13T23:43:27.541775+00:00 19994330.290248505771 27869999.999985542148 262864330.290230363607 1 60353.988524889 2024-02-13T23:43:28.550405+00:00 19994330.289856780320 27870000.000002726912 262864330.289855837822 1 60353.988536346 2024-02-13T23:43:29.540289+00:00 19994330.290207713842 27869999.999980039895 262864330.290184050798 1 60353.988547855 2024-02-13T23:43:30.534698+00:00 19994330.289950918406 27869999.999945715070 262864330.289892911911 1 60353.988559332 2024-02-13T23:43:31.526240+00:00 19994330.290051285177 27869999.999936766922 262864330.289984345436 1 60353.988570877 2024-02-13T23:43:32.523778+00:00 19994330.289977926761 27869999.999953843653 262864330.289928078651 1 60353.988582502 2024-02-13T23:43:33.528171+00:00 19994330.289907466620 27869999.999966360629 262864330.289870113134 1 60353.988594069 2024-02-13T23:43:34.527553+00:00 19994330.289989203215 27870000.000036403537 262864330.290021926165 1 60353.988605620 2024-02-13T23:43:35.525611+00:00 19994330.289900049567 27870000.000070232898 262864330.289966583252 1 60353.988617207 2024-02-13T23:43:36.526694+00:00 19994330.290148410946 27870000.000025745481 262864330.290170460939 1 60353.988628770 2024-02-13T23:43:37.525695+00:00 19994330.289934359491 27870000.000039104372 262864330.289969772100 1 60353.988640454 2024-02-13T23:43:38.535173+00:00 19994330.290010195225 27870000.000030852854 262864330.290037333965 1 60353.988652016 2024-02-13T23:43:39.534210+00:00 19994330.290063198656 27870000.000013161451 262864330.290072679520 1 60353.988663519 2024-02-13T23:43:40.528048+00:00 19994330.289905574173 27869999.999955013394 262864330.289856880903 1 60353.988675101 2024-02-13T23:43:41.528723+00:00 19994330.290211014450 27869999.999998133630 262864330.290205448866 1 60353.988686665 2024-02-13T23:43:42.527841+00:00 19994330.290158294141 27869999.999978795648 262864330.290133386850 1 60353.988698298 2024-02-13T23:43:43.532914+00:00 19994330.289769656956 27869999.999946475029 262864330.289712429047 1 60353.988709847 2024-02-13T23:43:44.530828+00:00 19994330.290238711983 27869999.999996971339 262864330.290231972933 1 60353.988721381 2024-02-13T23:43:45.527348+00:00 19994330.289837568998 27869999.999979600310 262864330.289813488722 1 60353.988733015 2024-02-13T23:43:46.532453+00:00 19994330.289992179722 27870000.000032931566 262864330.290021419525 1 60353.988744671 2024-02-13T23:43:47.539552+00:00 19994330.290095724165 27870000.000041622669 262864330.290133655071 1 60353.988756415 2024-02-13T23:43:48.554191+00:00 19994330.289919484407 27870000.000069838017 262864330.289985626936 1 60353.988767801 2024-02-13T23:43:49.538013+00:00 19994330.290292970836 27870000.000030200928 262864330.290319472551 1 60353.988779328 2024-02-13T23:43:50.533953+00:00 19994330.289990708232 27870000.000031813979 262864330.290018856525 1 60353.988790832 2024-02-13T23:43:51.527933+00:00 19994330.289981950074 27869999.999985113740 262864330.289963364601 1 60353.988802424 2024-02-13T23:43:52.529435+00:00 19994330.289884258062 27869999.999961640686 262864330.289842218161 1 60353.988814050 2024-02-13T23:43:53.533962+00:00 19994330.290133234113 27869999.999951869249 262864330.290081411600 1 60353.988825578 2024-02-13T23:43:54.529912+00:00 19994330.289933621883 27869999.999932110310 262864330.289862036705 1 60353.988837177 2024-02-13T23:43:55.532087+00:00 19994330.289662342519 27869999.999984100461 262864330.289642721415 1 60353.988848724 2024-02-13T23:43:56.529749+00:00 19994330.290101852268 27870000.000022754073 262864330.290120929480 1 60353.988860246 2024-02-13T23:43:57.525214+00:00 19994330.290052317083 27870000.000039033592 262864330.290087670088 1 60353.988871875 2024-02-13T23:43:58.529991+00:00 19994330.290099855512 27870000.000072255731 262864330.290168404579 1 60353.988883565 2024-02-13T23:43:59.539989+00:00 19994330.289719238877 27870000.000065367669 262864330.289780914783 1 60353.988894976 2024-02-13T23:44:00.525905+00:00 19994330.289978157729 27870000.000051457435 262864330.290025919676 1 60353.988906524 2024-02-13T23:44:01.523644+00:00 19994330.289959177375 27869999.999932650477 262864330.289888143539 1 60353.988918099 2024-02-13T23:44:02.523707+00:00 19994330.290114752948 27869999.999970771372 262864330.290081828833 1 60353.988929825 2024-02-13T23:44:03.536898+00:00 19994330.290128625929 27869999.999914567918 262864330.290039479733 1 60353.988941312 2024-02-13T23:44:04.529376+00:00 19994330.290006164461 27869999.999956086278 262864330.289958536625 1 60353.988952913 2024-02-13T23:44:05.531691+00:00 19994330.290020413697 27869999.999959796667 262864330.289976507425 1 60353.988964437 2024-02-13T23:44:06.527362+00:00 19994330.290180630982 27869999.999980229884 262864330.290157169104 1 60353.988976084 2024-02-13T23:44:07.533607+00:00 19994330.289960723370 27870000.000004012138 262864330.289961040020 1 60353.988987634 2024-02-13T23:44:08.531587+00:00 19994330.290041845292 27870000.000024117529 262864330.290062248707 1 60353.988999127 2024-02-13T23:44:09.524603+00:00 19994330.290194425732 27870000.000049836934 262864330.290240556002 1 60353.989010742 2024-02-13T23:44:10.528095+00:00 19994330.290054675192 27870000.000025052577 262864330.290076047182 1 60353.989022307 2024-02-13T23:44:11.527323+00:00 19994330.289867509156 27870000.000008013099 262864330.289871841669 1 60353.989033907 2024-02-13T23:44:12.529518+00:00 19994330.290021121502 27870000.000011794269 262864330.290029227734 1 60353.989045523 2024-02-13T23:44:13.533182+00:00 19994330.290047913790 27869999.999944426119 262864330.289988636971 1 60353.989057004 2024-02-13T23:44:14.525180+00:00 19994330.290189485997 27869999.999976690859 262864330.290162473917 1 60353.989068541 2024-02-13T23:44:15.521909+00:00 19994330.289836060256 27869999.999983035028 262864330.289815396070 1 60353.989080156 2024-02-13T23:44:16.525451+00:00 19994330.290176149458 27870000.000025879592 262864330.290198326111 1 60353.989091708 2024-02-13T23:44:17.523604+00:00 19994330.289778400213 27869999.999973785132 262864330.289748489857 1 60353.989103326 2024-02-13T23:44:18.527381+00:00 19994330.289840240031 27870000.000005256385 262864330.289841800928 1 60353.989114821 2024-02-13T23:44:19.520586+00:00 19994330.290076214820 27870000.000035598874 262864330.290108114481 1 60353.989126395 2024-02-13T23:44:20.520574+00:00 19994330.290006756783 27870000.000015925616 262864330.290018975735 1 60353.989137990 2024-02-13T23:44:21.522322+00:00 19994330.290257744491 27870000.000018578023 262864330.290272623301 1 60353.989149548 2024-02-13T23:44:22.520978+00:00 19994330.289960578084 27869999.999996051192 262864330.289952933788 1 60353.989161114 2024-02-13T23:44:23.520224+00:00 19994330.289942491800 27870000.000003598630 262864330.289942413568 1 60353.989172711 2024-02-13T23:44:24.522183+00:00 19994330.289866913110 27869999.999946784228 262864330.289810001850 1 60353.989184306 2024-02-13T23:44:25.524069+00:00 19994330.290050595999 27869999.999969474971 262864330.290016382933 1 60353.989195867 2024-02-13T23:44:26.522930+00:00 19994330.289826754481 27869999.999932419509 262864330.289755463600 1 60353.989207445 2024-02-13T23:44:27.523251+00:00 19994330.290148213506 27869999.999981205910 262864330.290125727654 1 60353.989219063 2024-02-13T23:44:28.527071+00:00 19994330.290081698447 27869999.999989192933 262864330.290067195892 1 60353.989230608 2024-02-13T23:44:29.524547+00:00 19994330.290185295045 27870000.000077933073 262864330.290259540081 1 60353.989242331 2024-02-13T23:44:30.537370+00:00 19994330.290118075907 27870000.000053569674 262864330.290167957544 1 60353.989253746 2024-02-13T23:44:31.523680+00:00 19994330.289952188730 27870000.000100195408 262864330.290048688650 1 60353.989265298 2024-02-13T23:44:32.521697+00:00 19994330.290089339018 27869999.999993681908 262864330.290079325438 1 60353.989276931 2024-02-13T23:44:33.526804+00:00 19994330.289922002703 27870000.000018667430 262864330.289936959743 1 60353.989288468 2024-02-13T23:44:34.523665+00:00 19994330.290063835680 27870000.000003829598 262864330.290063947439 1 60353.989300096 2024-02-13T23:44:35.528281+00:00 19994330.289926100522 27869999.999943941832 262864330.289866358042 1 60353.989311597 2024-02-13T23:44:36.521958+00:00 19994330.290001053363 27869999.999954950064 262864330.289952307940 1 60353.989323231 2024-02-13T23:44:37.527143+00:00 19994330.290242481977 27869999.999999709427 262864330.290238499641 1 60353.989334831 2024-02-13T23:44:38.529432+00:00 19994330.290196221322 27869999.999948877841 262864330.290141403675 1 60353.989346330 2024-02-13T23:44:39.522872+00:00 19994330.290005609393 27870000.000027913600 262864330.290029823780 1 60353.989357950 2024-02-13T23:44:40.526863+00:00 19994330.289916887879 27870000.000022921711 262864330.289936125278 1 60353.989369622 2024-02-13T23:44:41.535306+00:00 19994330.289928454906 27870000.000029150397 262864330.289953917265 1 60353.989381049 2024-02-13T23:44:42.522634+00:00 19994330.290059313178 27870000.000075548887 262864330.290131151676 1 60353.989392692 2024-02-13T23:44:43.528579+00:00 19994330.289762422442 27870000.000042799860 262864330.289801537991 1 60353.989404230 2024-02-13T23:44:44.525468+00:00 19994330.290216516703 27870000.000026345253 262864330.290239155293 1 60353.989415803 2024-02-13T23:44:45.525380+00:00 19994330.289905872196 27869999.999980542809 262864330.289882719517 1 60353.989427361 2024-02-13T23:44:46.523988+00:00 19994330.290091592818 27870000.000004831702 262864330.290092736483 1 60353.989438985 2024-02-13T23:44:47.528352+00:00 19994330.290134102106 27869999.999915622175 262864330.290046036243 1 60353.989450575 2024-02-13T23:44:48.529661+00:00 19994330.290019385517 27869999.999986227602 262864330.290001928806 1 60353.989462269 2024-02-13T23:44:49.540092+00:00 19994330.289921052754 27869999.999995809048 262864330.289913147688 1 60353.989473709 2024-02-13T23:44:50.528450+00:00 19994330.289776526392 27870000.000042740256 262864330.289815574884 1 60353.989485288 2024-02-13T23:44:51.528872+00:00 19994330.290259525180 27870000.000040303916 262864330.290296137333 1 60353.989496802 2024-02-13T23:44:52.523698+00:00 19994330.289995044470 27870000.000047467649 262864330.290038824081 1 60353.989508532 2024-02-13T23:44:53.537113+00:00 19994330.289991673082 27870000.000043824315 262864330.290031790733 1 60353.989519969 2024-02-13T23:44:54.525312+00:00 19994330.290059987456 27869999.999994788319 262864330.290051072836 1 60353.989531633 2024-02-13T23:44:55.533075+00:00 19994330.289803080261 27869999.999988250434 262864330.289787650108 1 60353.989543150 2024-02-13T23:44:56.528182+00:00 19994330.290198203176 27870000.000007759780 262864330.290202260017 1 60353.989554800 2024-02-13T23:44:57.534739+00:00 19994330.289968263358 27869999.999976590276 262864330.289941132069 1 60353.989566523 2024-02-13T23:44:58.547607+00:00 19994330.289980545640 27869999.999949842691 262864330.289926707745 1 60353.989577848 2024-02-13T23:44:59.526009+00:00 19994330.289850775152 27869999.999968476593 262864330.289815545082 1 60353.989589401 2024-02-13T23:45:00.524196+00:00 19994330.290039822459 27870000.000022530556 262864330.290058672428 1 60353.989600961 2024-02-13T23:45:01.522988+00:00 19994330.290045235306 27870000.000024985522 262864330.290066510439 1 60353.989612594 2024-02-13T23:45:02.528146+00:00 19994330.290031116456 27870000.000035695732 262864330.290063112974 1 60353.989624224 2024-02-13T23:45:03.532946+00:00 19994330.290205951780 27870000.000056259334 262864330.290258526802 1 60353.989635784 2024-02-13T23:45:04.531742+00:00 19994330.289882950485 27870000.000035915524 262864330.289915174246 1 60353.989647349 2024-02-13T23:45:05.530990+00:00 19994330.290073689073 27870000.000042337924 262864330.290112346411 1 60353.989658900 2024-02-13T23:45:06.528911+00:00 19994330.290181078017 27869999.999954916537 262864330.290132284164 1 60353.989670703 2024-02-13T23:45:07.548739+00:00 19994330.289804674685 27869999.999994028360 262864330.289795011282 1 60353.989682066 2024-02-13T23:45:08.530502+00:00 19994330.290063176304 27869999.999968312681 262864330.290027797222 1 60353.989693556 2024-02-13T23:45:09.523235+00:00 19994330.290266312659 27869999.999994590878 262864330.290257185698 1 60353.989705118 2024-02-13T23:45:10.522240+00:00 19994330.289943628013 27869999.999913394451 262864330.289853334427 1 60353.989716785 2024-02-13T23:45:11.530254+00:00 19994330.289832014591 27869999.999977868050 262864330.289806187153 1 60353.989728318 2024-02-13T23:45:12.526661+00:00 19994330.289915598929 27870000.000016286969 262864330.289928168058 1 60353.989739840 2024-02-13T23:45:13.522191+00:00 19994330.290221616626 27870000.000009141862 262864330.290227055550 1 60353.989751460 2024-02-13T23:45:14.526133+00:00 19994330.290001716465 27870000.000027820468 262864330.290025860071 1 60353.989762988 2024-02-13T23:45:15.522187+00:00 19994330.290048036724 27869999.999993801117 262864330.290038138628 1 60353.989774548 2024-02-13T23:45:16.520923+00:00 19994330.290176473558 27870000.000058814883 262864330.290231615305 1 60353.989786210 2024-02-13T23:45:17.528506+00:00 19994330.289990585297 27870000.000013612211 262864330.290000498295 1 60353.989797795 2024-02-13T23:45:18.529506+00:00 19994330.289786200970 27869999.999951712787 262864330.289734214544 1 60353.989809267 2024-02-13T23:45:19.520649+00:00 19994330.290055003017 27869999.999999705702 262864330.290051013231 1 60353.989820897 2024-02-13T23:45:20.525499+00:00 19994330.290193714201 27869999.999961998314 262864330.290152013302 1 60353.989832431 2024-02-13T23:45:21.522014+00:00 19994330.290118012577 27869999.999957539141 262864330.290071845055 1 60353.989843980 2024-02-13T23:45:22.519883+00:00 19994330.290139954537 27869999.999993231148 262864330.290129482746 1 60353.989855663 2024-02-13T23:45:23.529326+00:00 19994330.289818078279 27870000.000004574656 262864330.289818972349 1 60353.989867168 2024-02-13T23:45:24.523252+00:00 19994330.290169242769 27870000.000073812902 262864330.290239363909 1 60353.989878763 2024-02-13T23:45:25.525076+00:00 19994330.290021002293 27870000.000012945384 262864330.290030241013 1 60353.989890287 2024-02-13T23:45:26.520783+00:00 19994330.290042523295 27870000.000074114650 262864330.290112942457 1 60353.989901938 2024-02-13T23:45:27.527409+00:00 19994330.290066644549 27870000.000072378665 262864330.290135324001 1 60353.989913490 2024-02-13T23:45:28.525501+00:00 19994330.289783153683 27870000.000011000782 262864330.289790451527 1 60353.989925025 2024-02-13T23:45:29.522157+00:00 19994330.290147934109 27870000.000003200024 262864330.290147423744 1 60353.989936611 2024-02-13T23:45:30.523185+00:00 19994330.289980925620 27869999.999945275486 262864330.289922505617 1 60353.989948229 2024-02-13T23:45:31.526973+00:00 19994330.290117643774 27869999.999931853265 262864330.290045797825 1 60353.989959739 2024-02-13T23:45:32.521436+00:00 19994330.289770007133 27869999.999998617917 262864330.289764940739 1 60353.989971323 2024-02-13T23:45:33.522298+00:00 19994330.290050391108 27869999.999988082796 262864330.290034770966 1 60353.989982885 2024-02-13T23:45:34.521301+00:00 19994330.289933919907 27870000.000049822032 262864330.289980053902 1 60353.989994477 2024-02-13T23:45:35.522864+00:00 19994330.290116120130 27870000.000027507544 262864330.290139943361 1 60353.990006057 2024-02-13T23:45:36.523279+00:00 19994330.289937712252 27870000.000029798597 262864330.289963811636 1 60353.990017626 2024-02-13T23:45:37.522900+00:00 19994330.290280781686 27870000.000027004629 262864330.290304094553 1 60353.990029203 2024-02-13T23:45:38.523095+00:00 19994330.289721053094 27870000.000016741455 262864330.289734095335 1 60353.990040772 2024-02-13T23:45:39.522720+00:00 19994330.289949454367 27869999.999991554767 262864330.289937317371 1 60353.990052382 2024-02-13T23:45:40.525852+00:00 19994330.290081910789 27870000.000001173466 262864330.290079385042 1 60353.990064034 2024-02-13T23:45:41.532571+00:00 19994330.290051646531 27869999.999937672168 262864330.289985626936 1 60353.990075505 2024-02-13T23:45:42.523653+00:00 19994330.289863452315 27869999.999993231148 262864330.289852976799 1 60353.990087107 2024-02-13T23:45:43.526042+00:00 19994330.289928920567 27869999.999966029078 262864330.289891242981 1 60353.990098752 2024-02-13T23:45:44.532203+00:00 19994330.289976876229 27869999.999988473952 262864330.289961636066 1 60353.990110195 2024-02-13T23:45:45.520857+00:00 19994330.289919763803 27870000.000030249357 262864330.289946317673 1 60353.990121874 2024-02-13T23:45:46.529869+00:00 19994330.290121491998 27870000.000031102449 262864330.290148913860 1 60353.990133619 2024-02-13T23:45:47.544667+00:00 19994330.289766967297 27870000.000037647784 262864330.289800912142 1 60353.990145083 2024-02-13T23:45:48.535165+00:00 19994330.290288332850 27870000.000034522265 262864330.290319144726 1 60353.990156578 2024-02-13T23:45:49.528321+00:00 19994330.290122170001 27870000.000005260110 262864330.290123730898 1 60353.990168212 2024-02-13T23:45:50.533500+00:00 19994330.289890106767 27870000.000024158508 262864330.289910584688 1 60353.990179663 2024-02-13T23:45:51.522836+00:00 19994330.289751619101 27869999.999970767647 262864330.289718687534 1 60353.990191387 2024-02-13T23:45:52.535874+00:00 19994330.290284834802 27869999.999973550439 262864330.290254682302 1 60353.990202878 2024-02-13T23:45:53.528619+00:00 19994330.290056087077 27869999.999991402030 262864330.290043801069 1 60353.990214534 2024-02-13T23:45:54.535725+00:00 19994330.290174130350 27870000.000003047287 262864330.290173470974 1 60353.990226022 2024-02-13T23:45:55.528291+00:00 19994330.289788119495 27870000.000038195401 262864330.289822638035 1 60353.990237616 2024-02-13T23:45:56.530046+00:00 19994330.289988271892 27870000.000009004027 262864330.289993584156 1 60353.990249155 2024-02-13T23:45:57.526981+00:00 19994330.290154840797 27870000.000024344772 262864330.290175497532 1 60353.990260721 2024-02-13T23:45:58.526287+00:00 19994330.290072660893 27870000.000036280602 262864330.290105223656 1 60353.990272376 2024-02-13T23:45:59.533288+00:00 19994330.289912030101 27870000.000012975186 262864330.289921283722 1 60353.990284157 2024-02-13T23:46:00.551114+00:00 19994330.290174208581 27870000.000030953437 262864330.290201485157 1 60353.990295804 2024-02-13T23:46:01.557445+00:00 19994330.290050305426 27870000.000019073486 262864330.290065675974 1 60353.990307170 2024-02-13T23:46:02.539509+00:00 19994330.289791118354 27869999.999918483198 262864330.289705902338 1 60353.990318620 2024-02-13T23:46:03.528715+00:00 19994330.289937686175 27869999.999922264367 262864330.289856255054 1 60353.990330310 2024-02-13T23:46:04.538775+00:00 19994330.290144477040 27869999.999938271940 262864330.290079057217 1 60353.990341710 2024-02-13T23:46:05.523731+00:00 19994330.290219765157 27870000.000014320016 262864330.290230363607 1 60353.990353332 2024-02-13T23:46:06.527910+00:00 19994330.289843522012 27869999.999971579760 262864330.289811402559 1 60353.990364908 2024-02-13T23:46:07.528042+00:00 19994330.290193896741 27869999.999973610044 262864330.290163785219 1 60353.990376478 2024-02-13T23:46:08.527693+00:00 19994330.289626274258 27869999.999999623746 262864330.289622187614 1 60353.990388005 2024-02-13T23:46:09.523609+00:00 19994330.290056079626 27870000.000038325787 262864330.290090709925 1 60353.990399599 2024-02-13T23:46:10.525316+00:00 19994330.290002755821 27870000.000030096620 262864330.290029168129 1 60353.990411157 2024-02-13T23:46:11.523955+00:00 19994330.289902061224 27870000.000005554408 262864330.289903908968 1 60353.990422726 2024-02-13T23:46:12.523498+00:00 19994330.290053691715 27870000.000015094876 262864330.290065079927 1 60353.990434344 2024-02-13T23:46:13.527320+00:00 19994330.290029305965 27869999.999963819981 262864330.289989441633 1 60353.990445896 2024-02-13T23:46:14.525386+00:00 19994330.290000364184 27869999.999952379614 262864330.289949059486 1 60353.990457413 2024-02-13T23:46:15.520508+00:00 19994330.290013026446 27869999.999975275248 262864330.289984583855 1 60353.990469077 2024-02-13T23:46:16.528211+00:00 19994330.290163859725 27869999.999977100641 262864330.290137290955 1 60353.990480618 2024-02-13T23:46:17.525365+00:00 19994330.290049247444 27870000.000030748546 262864330.290076315403 1 60353.990492146 2024-02-13T23:46:18.521375+00:00 19994330.290212556720 27870000.000011112541 262864330.290219962597 1 60353.990503749 2024-02-13T23:46:19.523891+00:00 19994330.290190059692 27870000.000028394163 262864330.290214776993 1 60353.990515366 2024-02-13T23:46:20.527653+00:00 19994330.290010202676 27870000.000048007816 262864330.290054529905 1 60353.990526872 2024-02-13T23:46:21.521698+00:00 19994330.290005680174 27870000.000001821667 262864330.290003806353 1 60353.990538527 2024-02-13T23:46:22.528711+00:00 19994330.289837617427 27870000.000007830560 262864330.289841771126 1 60353.990550099 2024-02-13T23:46:23.528603+00:00 19994330.290087215602 27869999.999991368502 262864330.290074884892 1 60353.990561707 2024-02-13T23:46:24.531532+00:00 19994330.289834629744 27870000.000008318573 262864330.289839237928 1 60353.990573221 2024-02-13T23:46:25.526334+00:00 19994330.289995908737 27869999.999967638403 262864330.289959847927 1 60353.990584810 2024-02-13T23:46:26.527577+00:00 19994330.289996210486 27869999.999993961304 262864330.289986461401 1 60353.990596339 2024-02-13T23:46:27.523692+00:00 19994330.290254574269 27870000.000009991229 262864330.290260851383 1 60353.990607930 2024-02-13T23:46:28.525154+00:00 19994330.289734262973 27869999.999970812351 262864330.289701402187 1 60353.990619467 2024-02-13T23:46:29.521945+00:00 19994330.290025513619 27870000.000019907951 262864330.290041714907 1 60353.990631110 2024-02-13T23:46:30.527894+00:00 19994330.290044274181 27870000.000016063452 262864330.290056645870 1 60353.990642611 2024-02-13T23:46:31.521598+00:00 19994330.289947129786 27870000.000018291175 262864330.289961725473 1 60353.990654191 2024-02-13T23:46:32.522155+00:00 19994330.290162149817 27870000.000019945204 262864330.290178388357 1 60353.990665778 2024-02-13T23:46:33.523212+00:00 19994330.289972703904 27869999.999940618873 262864330.289909631014 1 60353.990677342 2024-02-13T23:46:34.522364+00:00 19994330.289994370192 27869999.999987136573 262864330.289977788925 1 60353.990689005 2024-02-13T23:46:35.530015+00:00 19994330.289980079979 27869999.999947380275 262864330.289923757315 1 60353.990700518 2024-02-13T23:46:36.524747+00:00 19994330.290072679520 27870000.000015154481 262864330.290084123611 1 60353.990712096 2024-02-13T23:46:37.525042+00:00 19994330.290189433843 27869999.999994464219 262864330.290180206299 1 60353.990723651 2024-02-13T23:46:38.523448+00:00 19994330.290081400424 27870000.000013414770 262864330.290091127157 1 60353.990735231 2024-02-13T23:46:39.523944+00:00 19994330.289853788912 27870000.000036582351 262864330.289886683226 1 60353.990746788 2024-02-13T23:46:40.522488+00:00 19994330.290088951588 27870000.000034268945 262864330.290119528770 1 60353.990758420 2024-02-13T23:46:41.527453+00:00 19994330.290229842067 27870000.000039618462 262864330.290265738964 1 60353.990769962 2024-02-13T23:46:42.524711+00:00 19994330.289855599403 27870000.000036604702 262864330.289888501167 1 60353.990781503 2024-02-13T23:46:43.521832+00:00 19994330.290200516582 27870000.000053182244 262864330.290250003338 1 60353.990793086 2024-02-13T23:46:44.522626+00:00 19994330.290003433824 27870000.000003702939 262864330.290003418922 1 60353.990804804 2024-02-13T23:46:45.535008+00:00 19994330.290121298283 27869999.999998696148 262864330.290116280317 1 60353.990816316 2024-02-13T23:46:46.529719+00:00 19994330.290040638298 27869999.999976590276 262864330.290013521910 1 60353.990827912 2024-02-13T23:46:47.531562+00:00 19994330.290144748986 27869999.999991230667 262864330.290132284164 1 60353.990839495 2024-02-13T23:46:48.532415+00:00 19994330.290016029030 27869999.999994415790 262864330.290006756783 1 60353.990851087 2024-02-13T23:46:49.533857+00:00 19994330.290051326156 27869999.999974697828 262864330.290022313595 1 60353.990862761 2024-02-13T23:46:50.542508+00:00 19994330.289888940752 27870000.000030525029 262864330.289915770292 1 60353.990874288 2024-02-13T23:46:51.538431+00:00 19994330.290083706379 27870000.000008206815 262864330.290088206530 1 60353.990885701 2024-02-13T23:46:52.524562+00:00 19994330.289986774325 27870000.000012211502 262864330.289995312691 1 60353.990897335 2024-02-13T23:46:53.529765+00:00 19994330.290151357651 27870000.000017829239 262864330.290165483952 1 60353.990908855 2024-02-13T23:46:54.525035+00:00 19994330.289753731340 27870000.000032879412 262864330.289782911539 1 60353.990920511 2024-02-13T23:46:55.532141+00:00 19994330.290131460875 27870000.000030420721 262864330.290158182383 1 60353.990932123 2024-02-13T23:46:56.535460+00:00 19994330.289784472436 27869999.999979160726 262864330.289759933949 1 60353.990943747 2024-02-13T23:46:57.539695+00:00 19994330.290021333843 27869999.999989222735 262864330.290006846189 1 60353.990955468 2024-02-13T23:46:58.552482+00:00 19994330.290364306420 27869999.999926310033 262864330.290286898613 1 60353.990966747 2024-02-13T23:46:59.526943+00:00 19994330.289778292179 27869999.999957162887 262864330.289731770754 1 60353.990978339 2024-02-13T23:47:00.528503+00:00 19994330.290043357760 27870000.000020060688 262864330.290059715509 1 60353.990990148 2024-02-13T23:47:01.548811+00:00 19994330.290120285004 27870000.000021148473 262864330.290137737989 1 60353.991001488 2024-02-13T23:47:02.528550+00:00 19994330.290088497102 27870000.000044167042 262864330.290128976107 1 60353.991012988 2024-02-13T23:47:03.522187+00:00 19994330.289915319532 27870000.000018823892 262864330.289930462837 1 60353.991024569 2024-02-13T23:47:04.522734+00:00 19994330.290032815188 27870000.000012852252 262864330.290041953325 1 60353.991036126 2024-02-13T23:47:05.521286+00:00 19994330.290058024228 27869999.999994430691 262864330.290048748255 1 60353.991047692 2024-02-13T23:47:06.520639+00:00 19994330.290133479983 27869999.999989785254 262864330.290119558573 1 60353.991059318 2024-02-13T23:47:07.525067+00:00 19994330.290132835507 27869999.999988816679 262864330.290117979050 1 60353.991070855 2024-02-13T23:47:08.521898+00:00 19994330.290106385946 27869999.999949950725 262864330.290052652359 1 60353.991082434 2024-02-13T23:47:09.522247+00:00 19994330.289824567735 27869999.999988142401 262864330.289809018373 1 60353.991094003 2024-02-13T23:47:10.521895+00:00 19994330.290075600147 27869999.999944530427 262864330.290016442537 1 60353.991105617 2024-02-13T23:47:11.525336+00:00 19994330.290011513978 27869999.999953016639 262864330.289960861206 1 60353.991117144 2024-02-13T23:47:12.521198+00:00 19994330.290177822113 27869999.999996840954 262864330.290170967579 1 60353.991128759 2024-02-13T23:47:13.524751+00:00 19994330.290026683360 27869999.999992344528 262864330.290015339851 1 60353.991140334 2024-02-13T23:47:14.524854+00:00 19994330.290005289018 27870000.000001471490 262864330.290003061295 1 60353.991151995 2024-02-13T23:47:15.532315+00:00 19994330.290205858648 27870000.000048045069 262864330.290250211954 1 60353.991163534 2024-02-13T23:47:16.529313+00:00 19994330.290205501020 27869999.999990142882 262864330.290191948414 1 60353.991175069 2024-02-13T23:47:17.525932+00:00 19994330.289975136518 27870000.000023942441 262864330.289995372295 1 60353.991186631 2024-02-13T23:47:18.524932+00:00 19994330.290189158171 27869999.999992024153 262864330.290177464485 1 60353.991198231 2024-02-13T23:47:19.527141+00:00 19994330.289895538241 27869999.999969217926 262864330.289861053228 1 60353.991209826 2024-02-13T23:47:20.528906+00:00 19994330.290139332414 27869999.999950446188 262864330.290086090565 1 60353.991221465 2024-02-13T23:47:21.534599+00:00 19994330.289875485003 27869999.999941453338 262864330.289813250303 1 60353.991233164 2024-02-13T23:47:22.545341+00:00 19994330.290055368096 27869999.999970138073 262864330.290021806955 1 60353.991244526 2024-02-13T23:47:23.527032+00:00 19994330.289974071085 27870000.000009123236 262864330.289979487658 1 60353.991256040 2024-02-13T23:47:24.521853+00:00 19994330.289886854589 27870000.000022582710 262864330.289905756712 1 60353.991267727 2024-02-13T23:47:25.531629+00:00 19994330.290108557791 27870000.000071760267 262864330.290176630020 1 60353.991279221 2024-02-13T23:47:26.524708+00:00 19994330.290008392185 27870000.000030905008 262864330.290035605431 1 60353.991291034 2024-02-13T23:47:27.545303+00:00 19994330.289925176650 27870000.000057101250 262864330.289978593588 1 60353.991302434 2024-02-13T23:47:28.530328+00:00 19994330.289961487055 27869999.999960776418 262864330.289918571711 1 60353.991314027 2024-02-13T23:47:29.531904+00:00 19994330.290003892034 27870000.000007186085 262864330.290007382631 1 60353.991325522 2024-02-13T23:47:30.525065+00:00 19994330.289985898882 27870000.000006977469 262864330.289989173412 1 60353.991337122 2024-02-13T23:47:31.527367+00:00 19994330.290072858334 27869999.999981664121 262864330.290050834417 1 60353.991348794 2024-02-13T23:47:32.535788+00:00 19994330.290069699287 27869999.999998636544 262864330.290064632893 1 60353.991360259 2024-02-13T23:47:33.526423+00:00 19994330.290041558444 27869999.999961346388 262864330.289999216795 1 60353.991371894 2024-02-13T23:47:34.531609+00:00 19994330.289920598269 27870000.000010572374 262864330.289927482605 1 60353.991383433 2024-02-13T23:47:35.528635+00:00 19994330.290141936392 27870000.000049475580 262864330.290187716484 1 60353.991394965 2024-02-13T23:47:36.524998+00:00 19994330.289752922952 27870000.000032659620 262864330.289781898260 1 60353.991406547 2024-02-13T23:47:37.525647+00:00 19994330.290091224015 27870000.000032670796 262864330.290120184422 1 60353.991418221 2024-02-13T23:47:38.534349+00:00 19994330.290187671781 27870000.000022128224 262864330.290206074715 1 60353.991429708 2024-02-13T23:47:39.526806+00:00 19994330.290037076920 27870000.000023458153 262864330.290056824684 1 60353.991441299 2024-02-13T23:47:40.528221+00:00 19994330.290113776922 27869999.999998990446 262864330.290109068155 1 60353.991453033 2024-02-13T23:47:41.542061+00:00 19994330.290120679885 27869999.999971743673 262864330.290088742971 1 60353.991464449 2024-02-13T23:47:42.528363+00:00 19994330.290049485862 27869999.999960351735 262864330.290006160736 1 60353.991475988 2024-02-13T23:47:43.525394+00:00 19994330.290012527257 27869999.999995823950 262864330.290004670620 1 60353.991487579 2024-02-13T23:47:44.526856+00:00 19994330.289793998003 27869999.999988548458 262864330.289778858423 1 60353.991499196 2024-02-13T23:47:45.530542+00:00 19994330.289968248457 27870000.000042032450 262864330.290006577969 1 60353.991510726 2024-02-13T23:47:46.526687+00:00 19994330.289886891842 27870000.000044222921 262864330.289927423000 1 60353.991522287 2024-02-13T23:47:47.525613+00:00 19994330.290027447045 27870000.000047869980 262864330.290071606636 1 60353.991533837 2024-02-13T23:47:48.523518+00:00 19994330.289846457541 27870000.000010933727 262864330.289853692055 1 60353.991545605 2024-02-13T23:47:49.540231+00:00 19994330.290079317987 27869999.999988343567 262864330.290063977242 1 60353.991557048 2024-02-13T23:47:50.528901+00:00 19994330.289991535246 27869999.999999705702 262864330.289987534285 1 60353.991568719 2024-02-13T23:47:51.537286+00:00 19994330.289905551821 27869999.999997835606 262864330.289899677038 1 60353.991580161 2024-02-13T23:47:52.525919+00:00 19994330.289877895266 27869999.999974668026 262864330.289848864079 1 60353.991591773 2024-02-13T23:47:53.529171+00:00 19994330.289895497262 27869999.999963372946 262864330.289855182171 1 60353.991603285 2024-02-13T23:47:54.523777+00:00 19994330.290111269802 27869999.999971259385 262864330.290078848600 1 60353.991614973 2024-02-13T23:47:55.533698+00:00 19994330.290123153478 27869999.999991152436 262864330.290110617876 1 60353.991626497 2024-02-13T23:47:56.529367+00:00 19994330.289880439639 27870000.000075321645 262864330.289952039719 1 60353.991638100 2024-02-13T23:47:57.531841+00:00 19994330.289863664657 27870000.000025443733 262864330.289885431528 1 60353.991649695 2024-02-13T23:47:58.533623+00:00 19994330.290035162121 27870000.000030115247 262864330.290061563253 1 60353.991661150 2024-02-13T23:47:59.523306+00:00 19994330.289804831147 27870000.000000052154 262864330.289801180363 1 60353.991672894 2024-02-13T23:48:00.538048+00:00 19994330.290011100471 27869999.999975021929 262864330.289982438087 1 60353.991684384 2024-02-13T23:48:01.530759+00:00 19994330.289793267846 27869999.999963916838 262864330.289753496647 1 60353.991696009 2024-02-13T23:48:02.535162+00:00 19994330.290060266852 27869999.999942671508 262864330.289999246597 1 60353.991707453 2024-02-13T23:48:03.523894+00:00 19994330.290281683207 27869999.999942850322 262864330.290220826864 1 60353.991719029 2024-02-13T23:48:04.524152+00:00 19994330.289958171546 27870000.000013358891 262864330.289967834949 1 60353.991730652 2024-02-13T23:48:05.528353+00:00 19994330.290163297206 27869999.999985314906 262864330.290144920349 1 60353.991742182 2024-02-13T23:48:06.524465+00:00 19994330.289953619242 27870000.000008553267 262864330.289958477020 1 60353.991753761 2024-02-13T23:48:07.524913+00:00 19994330.290084559470 27870000.000071946532 262864330.290152817965 1 60353.991765278 2024-02-13T23:48:08.520052+00:00 19994330.290176153183 27870000.000054135919 262864330.290226578712 1 60353.991776922 2024-02-13T23:48:09.526093+00:00 19994330.289993178099 27870000.000054154545 262864330.290043622255 1 60353.991788439 2024-02-13T23:48:10.521167+00:00 19994330.289961818606 27870000.000003911555 262864330.289962023497 1 60353.991800082 2024-02-13T23:48:11.527124+00:00 19994330.290086273104 27870000.000012986362 262864330.290095567703 1 60353.991811684 2024-02-13T23:48:12.529512+00:00 19994330.290018323809 27870000.000008326024 262864330.290022939444 1 60353.991823447 2024-02-13T23:48:13.545867+00:00 19994330.289982028306 27869999.999925773591 262864330.289904087782 1 60353.991834817 2024-02-13T23:48:14.528160+00:00 19994330.289854709059 27870000.000003695488 262864330.289854705334 1 60353.991846312 2024-02-13T23:48:15.521318+00:00 19994330.289850819856 27869999.999969180673 262864330.289816319942 1 60353.991857885 2024-02-13T23:48:16.521270+00:00 19994330.290179211646 27869999.999978426844 262864330.290153950453 1 60353.991869502 2024-02-13T23:48:17.524980+00:00 19994330.289976779372 27870000.000015299767 262864330.289988368750 1 60353.991881118 2024-02-13T23:48:18.528626+00:00 19994330.289950873703 27870000.000031985343 262864330.289979159832 1 60353.991892604 2024-02-13T23:48:19.520956+00:00 19994330.289981164038 27870000.000055179000 262864330.290032655001 1 60353.991904371 2024-02-13T23:48:20.537643+00:00 19994330.289806354791 27870000.000034712255 262864330.289837390184 1 60353.991915758 2024-02-13T23:48:21.521517+00:00 19994330.289934575558 27870000.000012099743 262864330.289942979813 1 60353.991927348 2024-02-13T23:48:22.522895+00:00 19994330.290130723268 27869999.999976359308 262864330.290103405714 1 60353.991938928 2024-02-13T23:48:23.523382+00:00 19994330.290082067251 27869999.999963946640 262864330.290042310953 1 60353.991950508 2024-02-13T23:48:24.523881+00:00 19994330.289940424263 27869999.999953616410 262864330.289890348911 1 60353.991962112 2024-02-13T23:48:25.526429+00:00 19994330.290010709316 27869999.999978952110 262864330.289985984564 1 60353.991973918 2024-02-13T23:48:26.546494+00:00 19994330.290228072554 27870000.000005092472 262864330.290229469538 1 60353.991985506 2024-02-13T23:48:27.547734+00:00 19994330.289907746017 27869999.999942455441 262864330.289846509695 1 60353.991996775 2024-02-13T23:48:28.521340+00:00 19994330.289927773178 27870000.000010494143 262864330.289934575558 1 60353.992008337 2024-02-13T23:48:29.520314+00:00 19994330.290138144046 27870000.000073701143 262864330.290208160877 1 60353.992019959 2024-02-13T23:48:30.524421+00:00 19994330.290064662695 27870000.000048264861 262864330.290109246969 1 60353.992031553 2024-02-13T23:48:31.526146+00:00 19994330.289918422699 27870000.000058580190 262864330.289973318577 1 60353.992043079 2024-02-13T23:48:32.521991+00:00 19994330.289950419217 27870000.000022146851 262864330.289968878031 1 60353.992054672 2024-02-13T23:48:33.523696+00:00 19994330.290101371706 27870000.000002175570 262864330.290099859238 1 60353.992066231 2024-02-13T23:48:34.522361+00:00 19994330.289862632751 27869999.999963950366 262864330.289822876453 1 60353.992077788 2024-02-13T23:48:35.520865+00:00 19994330.290029842407 27869999.999974466860 262864330.290000617504 1 60353.992089390 2024-02-13T23:48:36.523307+00:00 19994330.289922542870 27869999.999922204763 262864330.289841055870 1 60353.992100984 2024-02-13T23:48:37.525036+00:00 19994330.289788771421 27870000.000012103468 262864330.289797186852 1 60353.992112547 2024-02-13T23:48:38.524034+00:00 19994330.289820544422 27869999.999952621758 262864330.289769470692 1 60353.992124095 2024-02-13T23:48:39.521791+00:00 19994330.289874698967 27869999.999983824790 262864330.289854824543 1 60353.992135664 2024-02-13T23:48:40.521400+00:00 19994330.289994277060 27870000.000012092292 262864330.290002673864 1 60353.992147242 2024-02-13T23:48:41.521707+00:00 19994330.289897222072 27870000.000012304634 262864330.289905846119 1 60353.992158826 2024-02-13T23:48:42.522588+00:00 19994330.290106557310 27870000.000010512769 262864330.290113389492 1 60353.992170386 2024-02-13T23:48:43.521313+00:00 19994330.289848472923 27870000.000061497092 262864330.289906293154 1 60353.992182007 2024-02-13T23:48:44.525431+00:00 19994330.289868921041 27870000.000001315027 262864330.289866536856 1 60353.992193666 2024-02-13T23:48:45.532786+00:00 19994330.289899673313 27869999.999969411641 262864330.289865404367 1 60353.992205216 2024-02-13T23:48:46.530620+00:00 19994330.290239933878 27869999.999921858311 262864330.290158092976 1 60353.992216719 2024-02-13T23:48:47.524551+00:00 19994330.289846971631 27869999.999921843410 262864330.289765119553 1 60353.992228254 2024-02-13T23:48:48.521174+00:00 19994330.290032643825 27869999.999992355704 262864330.290021330118 1 60353.992239878 2024-02-13T23:48:49.525423+00:00 19994330.290095984936 27870000.000030852854 262864330.290123134851 1 60353.992251445 2024-02-13T23:48:50.524836+00:00 19994330.290005709976 27869999.999953873456 262864330.289955884218 1 60353.992263196 2024-02-13T23:48:51.540098+00:00 19994330.290071021765 27870000.000033434480 262864330.290100753307 1 60353.992274710 2024-02-13T23:48:52.534923+00:00 19994330.290102440864 27870000.000039853156 262864330.290138602257 1 60353.992286263 2024-02-13T23:48:53.533098+00:00 19994330.290236152709 27870000.000015083700 262864330.290247529745 1 60353.992297828 2024-02-13T23:48:54.532339+00:00 19994330.289868146181 27869999.999986171722 262864330.289850622416 1 60353.992309354 2024-02-13T23:48:55.528217+00:00 19994330.290017213672 27870000.000031247735 262864330.290044754744 1 60353.992321075 2024-02-13T23:48:56.540924+00:00 19994330.289946630597 27869999.999888293445 262864330.289831221104 1 60353.992332470 2024-02-13T23:48:57.525401+00:00 19994330.290346197784 27870000.000018898398 262864330.290361404419 1 60353.992344104 2024-02-13T23:48:58.530593+00:00 19994330.289913780987 27869999.999931231141 262864330.289841294289 1 60353.992355783 2024-02-13T23:48:59.539696+00:00 19994330.289898354560 27870000.000003494322 262864330.289898157120 1 60353.992367352 2024-02-13T23:49:00.539203+00:00 19994330.290014516562 27870000.000000651926 262864330.290011465549 1 60353.992378983 2024-02-13T23:49:01.544138+00:00 19994330.290042184293 27870000.000056058168 262864330.290094554424 1 60353.992390355 2024-02-13T23:49:02.526626+00:00 19994330.289909284562 27869999.999951325357 262864330.289856910706 1 60353.992401858 2024-02-13T23:49:03.520529+00:00 19994330.290094554424 27870000.000046875328 262864330.290137737989 1 60353.992413530 2024-02-13T23:49:04.529002+00:00 19994330.290062736720 27870000.000019364059 262864330.290078401566 1 60353.992425004 2024-02-13T23:49:05.520320+00:00 19994330.289981856942 27870000.000010985881 262864330.289989173412 1 60353.992436648 2024-02-13T23:49:06.526367+00:00 19994330.289964172989 27869999.999995689839 262864330.289956152439 1 60353.992448267 2024-02-13T23:49:07.530265+00:00 19994330.290095750242 27869999.999960687011 262864330.290052741766 1 60353.992459747 2024-02-13T23:49:08.522145+00:00 19994330.289894104004 27869999.999942876399 262864330.289833277464 1 60353.992471319 2024-02-13T23:49:09.521921+00:00 19994330.290025740862 27869999.999982081354 262864330.290004134178 1 60353.992482893 2024-02-13T23:49:10.521916+00:00 19994330.289991468191 27869999.999977558851 262864330.289965331554 1 60353.992494495 2024-02-13T23:49:11.524343+00:00 19994330.289877682924 27870000.000035244972 262864330.289909243584 1 60353.992506024 2024-02-13T23:49:12.520478+00:00 19994330.289984829724 27870000.000008746982 262864330.289989888668 1 60353.992517670 2024-02-13T23:49:13.526687+00:00 19994330.290102444589 27870000.000061322004 262864330.290160089731 1 60353.992529284 2024-02-13T23:49:14.530173+00:00 19994330.290067128837 27870000.000001862645 262864330.290065288544 1 60353.992541044 2024-02-13T23:49:15.546212+00:00 19994330.290001843125 27870000.000016473234 262864330.290014624596 1 60353.992552422 2024-02-13T23:49:16.529249+00:00 19994330.289887513965 27869999.999981004745 262864330.289864838123 1 60353.992564063 2024-02-13T23:49:17.535030+00:00 19994330.289944227785 27869999.999972086400 262864330.289912611246 1 60353.992575628 2024-02-13T23:49:18.534249+00:00 19994330.290103737265 27869999.999977000058 262864330.290077030659 1 60353.992587060 2024-02-13T23:49:19.521939+00:00 19994330.290227063000 27869999.999955009669 262864330.290178358555 1 60353.992598747 2024-02-13T23:49:20.531773+00:00 19994330.289975311607 27869999.999974858016 262864330.289946466684 1 60353.992610322 2024-02-13T23:49:21.531828+00:00 19994330.289991330355 27870000.000016339123 262864330.290003955364 1 60353.992621933 2024-02-13T23:49:22.534994+00:00 19994330.290053140372 27869999.999956406653 262864330.290005832911 1 60353.992633657 2024-02-13T23:49:23.547934+00:00 19994330.289926879108 27870000.000026810914 262864330.289950013161 1 60353.992645046 2024-02-13T23:49:24.531956+00:00 19994330.289827123284 27870000.000056266785 262864330.289879679680 1 60353.992656531 2024-02-13T23:49:25.524301+00:00 19994330.289961185306 27870000.000069808215 262864330.290027290583 1 60353.992668262 2024-02-13T23:49:26.537860+00:00 19994330.290221717209 27870000.000000126660 262864330.290218144655 1 60353.992679791 2024-02-13T23:49:27.533959+00:00 19994330.289839260280 27869999.999981597066 262864330.289817154408 1 60353.992691334 2024-02-13T23:49:28.531245+00:00 19994330.289974067360 27869999.999971300364 262864330.289941668510 1 60353.992702927 2024-02-13T23:49:29.532854+00:00 19994330.290048994124 27869999.999958675355 262864330.290003955364 1 60353.992714461 2024-02-13T23:49:30.529450+00:00 19994330.289865780622 27869999.999969255179 262864330.289831340313 1 60353.992725950 2024-02-13T23:49:31.522063+00:00 19994330.289898931980 27869999.999987024814 262864330.289882272482 1 60353.992737593 2024-02-13T23:49:32.527993+00:00 19994330.290163479745 27869999.999997626990 262864330.290157407522 1 60353.992749133 2024-02-13T23:49:33.525082+00:00 19994330.290232792497 27870000.000047434121 262864330.290276527405 1 60353.992760926 2024-02-13T23:49:34.543958+00:00 19994330.290021043271 27870000.000047136098 262864330.290064483881 1 60353.992772275 2024-02-13T23:49:35.524536+00:00 19994330.289880044758 27870000.000007841736 262864330.289884179831 1 60353.992783848 2024-02-13T23:49:36.524507+00:00 19994330.289738785475 27870000.000088419765 262864330.289823502302 1 60353.992795560 2024-02-13T23:49:37.536334+00:00 19994330.290132939816 27870000.000032346696 262864330.290161579847 1 60353.992806997 2024-02-13T23:49:38.524514+00:00 19994330.290128562599 27870000.000037066638 262864330.290161937475 1 60353.992818660 2024-02-13T23:49:39.532228+00:00 19994330.290058162063 27870000.000013194978 262864330.290067672729 1 60353.992830206 2024-02-13T23:49:40.529771+00:00 19994330.289807230234 27870000.000003989786 262864330.289807528257 1 60353.992841778 2024-02-13T23:49:41.529647+00:00 19994330.290069144219 27869999.999995999038 262864330.290061444044 1 60353.992853497 2024-02-13T23:49:42.542149+00:00 19994330.290152013302 27870000.000011131167 262864330.290159463882 1 60353.992864962 2024-02-13T23:49:43.532732+00:00 19994330.290110595524 27869999.999997965991 262864330.290104866028 1 60353.992876546 2024-02-13T23:49:44.533525+00:00 19994330.289971649647 27870000.000011906028 262864330.289979875088 1 60353.992888125 2024-02-13T23:49:45.534011+00:00 19994330.289827786386 27870000.000055223703 262864330.289879322052 1 60353.992899646 2024-02-13T23:49:46.529385+00:00 19994330.290188685060 27870000.000049881637 262864330.290234863758 1 60353.992911241 2024-02-13T23:49:47.531224+00:00 19994330.290054969490 27870000.000033300370 262864330.290084570646 1 60353.992922757 2024-02-13T23:49:48.526215+00:00 19994330.290194328874 27870000.000018581748 262864330.290209233761 1 60353.992934495 2024-02-13T23:49:49.540390+00:00 19994330.289895936847 27870000.000003334135 262864330.289895594120 1 60353.992946052 2024-02-13T23:49:50.538889+00:00 19994330.290116384625 27869999.999969888479 262864330.290082573891 1 60353.992957437 2024-02-13T23:49:51.522580+00:00 19994330.290121983737 27870000.000006552786 262864330.290124833584 1 60353.992969040 2024-02-13T23:49:52.525038+00:00 19994330.290050305426 27869999.999960906804 262864330.290007501841 1 60353.992980596 2024-02-13T23:49:53.523452+00:00 19994330.290048915893 27869999.999980434775 262864330.290025681257 1 60353.992992264 2024-02-13T23:49:54.531582+00:00 19994330.289994310588 27869999.999981626868 262864330.289972245693 1 60353.993003764 2024-02-13T23:49:55.525226+00:00 19994330.290006227791 27870000.000007744879 262864330.290010273457 1 60353.993015485 2024-02-13T23:49:56.537869+00:00 19994330.290115486830 27870000.000024177134 262864330.290135949850 1 60353.993026940 2024-02-13T23:49:57.527610+00:00 19994330.289923273027 27870000.000018522143 262864330.289938122034 1 60353.993038456 2024-02-13T23:49:58.522609+00:00 19994330.290101043880 27870000.000043820590 262864330.290141165257 1 60353.993050276 2024-02-13T23:49:59.543864+00:00 19994330.289985246956 27870000.000031135976 262864330.290012687445 1 60353.993061737 2024-02-13T23:50:00.534115+00:00 19994330.289706304669 27870000.000021010637 262864330.289723634720 1 60353.993073730 2024-02-13T23:50:01.570258+00:00 19994330.289749354124 27869999.999966546893 262864330.289712220430 1 60353.993084853 2024-02-13T23:50:02.531305+00:00 19994330.290110424161 27869999.999961294234 262864330.290068030357 1 60353.993096611 2024-02-13T23:50:03.547190+00:00 19994330.290040124208 27869999.999961338937 262864330.289997786283 1 60353.993108047 2024-02-13T23:50:04.535284+00:00 19994330.289966356009 27869999.999926637858 262864330.289889276028 1 60353.993119602 2024-02-13T23:50:05.533641+00:00 19994330.289814185351 27870000.000047903508 262864330.289858371019 1 60353.993131193 2024-02-13T23:50:06.535055+00:00 19994330.290078729391 27869999.999988492578 262864330.290063530207 1 60353.993142691 2024-02-13T23:50:07.528553+00:00 19994330.290187869221 27870000.000053662807 262864330.290237843990 1 60353.993154269 2024-02-13T23:50:08.528863+00:00 19994330.289939239621 27870000.000080671161 262864330.290016233921 1 60353.993165875 2024-02-13T23:50:09.531571+00:00 19994330.290087871253 27870000.000024542212 262864330.290108740330 1 60353.993177396 2024-02-13T23:50:10.526983+00:00 19994330.289961133152 27869999.999983850867 262864330.289941281080 1 60353.993188919 2024-02-13T23:50:11.522552+00:00 19994330.289891343564 27869999.999970454723 262864330.289858102798 1 60353.993200526 2024-02-13T23:50:12.525417+00:00 19994330.289968743920 27869999.999954108149 262864330.289919137955 1 60353.993212117 2024-02-13T23:50:13.526874+00:00 19994330.290031477809 27870000.000004112720 262864330.290031909943 1 60353.993224065 2024-02-13T23:50:14.559189+00:00 19994330.290157869458 27869999.999981239438 262864330.290135383606 1 60353.993235243 2024-02-13T23:50:15.525040+00:00 19994330.289849076420 27869999.999986521900 262864330.289831906557 1 60353.993246837 2024-02-13T23:50:16.526673+00:00 19994330.290084201843 27869999.999972987920 262864330.290053516626 1 60353.993258371 2024-02-13T23:50:17.523265+00:00 19994330.289850585163 27869999.999985478818 262864330.289832383394 1 60353.993269984 2024-02-13T23:50:18.526586+00:00 19994330.290024586022 27870000.000040177256 262864330.290061056614 1 60353.993281504 2024-02-13T23:50:19.521981+00:00 19994330.290040913969 27870000.000069882721 262864330.290107101202 1 60353.993293087 2024-02-13T23:50:20.522727+00:00 19994330.289971239865 27870000.000034559518 262864330.290002107620 1 60353.993304678 2024-02-13T23:50:21.524165+00:00 19994330.290038887411 27870000.000015515834 262864330.290050715208 1 60353.993316258 2024-02-13T23:50:22.524665+00:00 19994330.289900526404 27869999.999968841672 262864330.289865672588 1 60353.993327798 2024-02-13T23:50:23.521746+00:00 19994330.289957288653 27869999.999950848520 262864330.289904445410 1 60353.993339419 2024-02-13T23:50:24.525819+00:00 19994330.290125116706 27869999.999925795943 262864330.290047228336 1 60353.993350923 2024-02-13T23:50:25.519719+00:00 19994330.289798766375 27869999.999974295497 262864330.289769381285 1 60353.993362521 2024-02-13T23:50:26.521841+00:00 19994330.289821803570 27869999.999971631914 262864330.289789736271 1 60353.993374133 2024-02-13T23:50:27.525154+00:00 19994330.290169849992 27870000.000018607825 262864330.290184736252 1 60353.993385665 2024-02-13T23:50:28.521478+00:00 19994330.289774525911 27870000.000054389238 262864330.289825230837 1 60353.993397289 2024-02-13T23:50:29.525766+00:00 19994330.290037639439 27870000.000004474074 262864330.290038406849 1 60353.993408796 2024-02-13T23:50:30.519965+00:00 19994330.290080443025 27870000.000066135079 262864330.290142893791 1 60353.993420403 2024-02-13T23:50:31.522864+00:00 19994330.290152426809 27869999.999989837408 262864330.290138572454 1 60353.993431970 2024-02-13T23:50:32.522238+00:00 19994330.290087189525 27870000.000024329871 262864330.290107816458 1 60353.993443573 2024-02-13T23:50:33.524743+00:00 19994330.289975553751 27870000.000012468547 262864330.289984315634 1 60353.993455257 2024-02-13T23:50:34.534206+00:00 19994330.289804264903 27870000.000025194138 262864330.289825737476 1 60353.993466706 2024-02-13T23:50:35.523364+00:00 19994330.290189132094 27869999.999980881810 262864330.290166318417 1 60353.993478321 2024-02-13T23:50:36.526960+00:00 19994330.289900101721 27869999.999939016998 262864330.289835423231 1 60353.993489903 2024-02-13T23:50:37.527674+00:00 19994330.290014624596 27869999.999966822565 262864330.289977759123 1 60353.993501496 2024-02-13T23:50:38.529220+00:00 19994330.290095679462 27870000.000026468188 262864330.290118455887 1 60353.993513051 2024-02-13T23:50:39.527654+00:00 19994330.289964977652 27870000.000004407018 262864330.289965689182 1 60353.993524583 2024-02-13T23:50:40.523992+00:00 19994330.290192306042 27870000.000022016466 262864330.290210634470 1 60353.993536169 2024-02-13T23:50:41.525018+00:00 19994330.290006589144 27870000.000017594546 262864330.290020465851 1 60353.993547792 2024-02-13T23:50:42.529200+00:00 19994330.289949994534 27870000.000026766211 262864330.289973050356 1 60353.993559314 2024-02-13T23:50:43.524728+00:00 19994330.290173809975 27870000.000052548945 262864330.290222644806 1 60353.993570941 2024-02-13T23:50:44.529270+00:00 19994330.289783269167 27869999.999969340861 262864330.289748907089 1 60353.993582485 2024-02-13T23:50:45.526749+00:00 19994330.289979781955 27869999.999999932945 262864330.289976030588 1 60353.993594029 2024-02-13T23:50:46.524076+00:00 19994330.290078971535 27869999.999937370420 262864330.290012627840 1 60353.993605550 2024-02-13T23:50:47.519540+00:00 19994330.290033765137 27869999.999953873456 262864330.289983928204 1 60353.993617178 2024-02-13T23:50:48.524211+00:00 19994330.290098071098 27869999.999976843596 262864330.290071219206 1 60353.993628734 2024-02-13T23:50:49.522619+00:00 19994330.289897680283 27869999.999977998435 262864330.289871990681 1 60353.993640292 2024-02-13T23:50:50.521161+00:00 19994330.290074694902 27870000.000064216554 262864330.290135234594 1 60353.993651904 2024-02-13T23:50:51.524484+00:00 19994330.290147133172 27870000.000003658235 262864330.290147095919 1 60353.993663501 2024-02-13T23:50:52.526531+00:00 19994330.290062114596 27870000.000040750951 262864330.290099143982 1 60353.993675028 2024-02-13T23:50:53.522465+00:00 19994330.289967518300 27870000.000026557595 262864330.289990365505 1 60353.993686599 2024-02-13T23:50:54.522153+00:00 19994330.290276680142 27870000.000044040382 262864330.290317028761 1 60353.993698153 2024-02-13T23:50:55.520427+00:00 19994330.289796147496 27869999.999987941235 262864330.289780378342 1 60353.993709819 2024-02-13T23:50:56.528364+00:00 19994330.289913430810 27869999.999979659915 262864330.289889395237 1 60353.993721302 2024-02-13T23:50:57.520463+00:00 19994330.289862751961 27869999.999983139336 262864330.289842188358 1 60353.993732888 2024-02-13T23:50:58.521518+00:00 19994330.290061231703 27869999.999952383339 262864330.290009915829 1 60353.993744508 2024-02-13T23:50:59.525502+00:00 19994330.290039665997 27869999.999987814575 262864330.290023773909 1 60353.993756071 2024-02-13T23:51:00.524562+00:00 19994330.290181104094 27870000.000019166619 262864330.290196567774 1 60353.993767632 2024-02-13T23:51:01.523442+00:00 19994330.289956282824 27870000.000068616122 262864330.290021181107 1 60353.993779183 2024-02-13T23:51:02.521423+00:00 19994330.289959445596 27870000.000017885119 262864330.289973616600 1 60353.993790756 2024-02-13T23:51:03.521327+00:00 19994330.290122386068 27870000.000034544617 262864330.290153235197 1 60353.993802356 2024-02-13T23:51:04.523547+00:00 19994330.290153943002 27870000.000032603741 262864330.290182858706 1 60353.993813940 2024-02-13T23:51:05.524458+00:00 19994330.289997603744 27869999.999971996993 262864330.289965897799 1 60353.993825473 2024-02-13T23:51:06.520864+00:00 19994330.289792694151 27869999.999991189688 262864330.289780169725 1 60353.993837085 2024-02-13T23:51:07.524165+00:00 19994330.290042232722 27869999.999979361892 262864330.290017902851 1 60353.993848694 2024-02-13T23:51:08.527186+00:00 19994330.290163543075 27869999.999995917082 262864330.290155768394 1 60353.993860205 2024-02-13T23:51:09.521694+00:00 19994330.289849191904 27869999.999923426658 262864330.289768934250 1 60353.993871837 2024-02-13T23:51:10.526716+00:00 19994330.289951723069 27869999.999994039536 262864330.289942055941 1 60353.993883368 2024-02-13T23:51:11.523014+00:00 19994330.290177680552 27870000.000026214868 262864330.290200203657 1 60353.993895039 2024-02-13T23:51:12.531406+00:00 19994330.289812389761 27870000.000055219978 262864330.289863914251 1 60353.993906572 2024-02-13T23:51:13.527792+00:00 19994330.290185030550 27870000.000023771077 262864330.290205121040 1 60353.993918117 2024-02-13T23:51:14.525318+00:00 19994330.290261749178 27870000.000071845949 262864330.290329903364 1 60353.993929698 2024-02-13T23:51:15.525916+00:00 19994330.289783775806 27870000.000037312508 262864330.289817392826 1 60353.993941207 2024-02-13T23:51:16.520280+00:00 19994330.290066532791 27869999.999995347112 262864330.290058195591 1 60353.993952811 2024-02-13T23:51:17.522876+00:00 19994330.290014375001 27870000.000029277056 262864330.290039956570 1 60353.993964434 2024-02-13T23:51:18.527111+00:00 19994330.290074549615 27869999.999966952950 262864330.290037810802 1 60353.993975976 2024-02-13T23:51:19.524306+00:00 19994330.289621569216 27869999.999947775155 262864330.289565652609 1 60353.993987570 2024-02-13T23:51:20.526021+00:00 19994330.289814908057 27869999.999985218048 262864330.289796441793 1 60353.993999081 2024-02-13T23:51:21.520552+00:00 19994330.290248040110 27869999.999998398125 262864330.290242731571 1 60353.994010691 2024-02-13T23:51:22.523646+00:00 19994330.290163028985 27870000.000042237341 262864330.290201574564 1 60353.994022276 2024-02-13T23:51:23.524672+00:00 19994330.289679046720 27870000.000036049634 262864330.289711415768 1 60353.994033827 2024-02-13T23:51:24.522702+00:00 19994330.290101401508 27870000.000058744103 262864330.290156453848 1 60353.994045413 2024-02-13T23:51:25.523678+00:00 19994330.289940215647 27870000.000044472516 262864330.289980977774 1 60353.994057005 2024-02-13T23:51:26.525245+00:00 19994330.290191911161 27869999.999983541667 262864330.290171772242 1 60353.994068529 2024-02-13T23:51:27.520942+00:00 19994330.289918329567 27870000.000019293278 262864330.289933919907 1 60353.994080108 2024-02-13T23:51:28.521287+00:00 19994330.289955299348 27869999.999970596284 262864330.289922177792 1 60353.994091679 2024-02-13T23:51:29.521119+00:00 19994330.289897002280 27869999.999960526824 262864330.289853841066 1 60353.994103258 2024-02-13T23:51:30.521557+00:00 19994330.290180686861 27869999.999992016703 262864330.290169000626 1 60353.994114832 2024-02-13T23:51:31.521526+00:00 19994330.289821218699 27869999.999970853329 262864330.289788365364 1 60353.994126396 2024-02-13T23:51:32.520588+00:00 19994330.290174365044 27869999.999904301018 262864330.290074974298 1 60353.994138008 2024-02-13T23:51:33.523847+00:00 19994330.290205314755 27869999.999956313521 262864330.290157914162 1 60353.994149541 2024-02-13T23:51:34.520350+00:00 19994330.289951182902 27870000.000027112663 262864330.289974600077 1 60353.994161133 2024-02-13T23:51:35.521893+00:00 19994330.290138643235 27870000.000069111586 262864330.290204048157 1 60353.994172702 2024-02-13T23:51:36.521460+00:00 19994330.289980839938 27870000.000057492405 262864330.290034621954 1 60353.994184310 2024-02-13T23:51:37.524328+00:00 19994330.289913505316 27870000.000040732324 262864330.289950549603 1 60353.994195844 2024-02-13T23:51:38.520943+00:00 19994330.289861492813 27869999.999985527247 262864330.289843320847 1 60353.994207449 2024-02-13T23:51:39.523612+00:00 19994330.290060304105 27869999.999974869192 262864330.290031492710 1 60353.994218989 2024-02-13T23:51:40.520668+00:00 19994330.289884157479 27869999.999938264489 262864330.289818704128 1 60353.994230612 2024-02-13T23:51:41.524900+00:00 19994330.290042057633 27869999.999966908246 262864330.290005266666 1 60353.994242155 2024-02-13T23:51:42.522193+00:00 19994330.290179274976 27869999.999992303550 262864330.290167897940 1 60353.994253696 2024-02-13T23:51:43.519350+00:00 19994330.289794519544 27869999.999961867929 262864330.289752662182 1 60353.994265302 2024-02-13T23:51:44.522076+00:00 19994330.290009748191 27869999.999997220933 262864330.290003269911 1 60353.994276877 2024-02-13T23:51:45.522217+00:00 19994330.290069453418 27870000.000012338161 262864330.290078103542 1 60353.994288441 2024-02-13T23:51:46.521314+00:00 19994330.290086884052 27870000.000038716942 262864330.290121912956 1 60353.994300025 2024-02-13T23:51:47.522127+00:00 19994330.289949506521 27870000.000055704266 262864330.290001511574 1 60353.994311559 2024-02-13T23:51:48.518686+00:00 19994330.289979971945 27870000.000008203089 262864330.289984464645 1 60353.994323203 2024-02-13T23:51:49.524734+00:00 19994330.290110703558 27870000.000006262213 262864330.290113270283 1 60353.994334730 2024-02-13T23:51:50.520679+00:00 19994330.289757035673 27870000.000008616596 262864330.289761960506 1 60353.994346316 2024-02-13T23:51:51.521729+00:00 19994330.290090300143 27869999.999924607575 262864330.290011197329 1 60353.994357868 2024-02-13T23:51:52.519781+00:00 19994330.290023427457 27869999.999959729612 262864330.289979457855 1 60353.994369453 2024-02-13T23:51:53.520725+00:00 19994330.290107510984 27869999.999923661351 262864330.290027469397 1 60353.994381079 2024-02-13T23:51:54.525189+00:00 19994330.290008246899 27870000.000027559698 262864330.290032118559 1 60353.994392623 2024-02-13T23:51:55.522598+00:00 19994330.289902683347 27869999.999983984977 262864330.289882987738 1 60353.994404241 2024-02-13T23:51:56.526441+00:00 19994330.290169306099 27870000.000026993454 262864330.290192604065 1 60353.994415734 2024-02-13T23:51:57.519404+00:00 19994330.289970271289 27870000.000047352165 262864330.290013939142 1 60353.994427329 2024-02-13T23:51:58.521216+00:00 19994330.290023319423 27870000.000016871840 262864330.290036499500 1 60353.994438964 2024-02-13T23:51:59.526507+00:00 19994330.290302753448 27870000.000024426728 262864330.290323495865 1 60353.994450472 2024-02-13T23:52:00.520771+00:00 19994330.289944868535 27870000.000001776963 262864330.289942950010 1 60353.994462049 2024-02-13T23:52:01.521048+00:00 19994330.289993200451 27870000.000044833869 262864330.290034323931 1 60353.994473770 2024-02-13T23:52:02.533736+00:00 19994330.290025319904 27869999.999927647412 262864330.289949268103 1 60353.994485290 2024-02-13T23:52:03.529082+00:00 19994330.290032103658 27869999.999972589314 262864330.290000975132 1 60353.994496938 2024-02-13T23:52:04.535465+00:00 19994330.289617802948 27869999.999980423599 262864330.289594531059 1 60353.994508407 2024-02-13T23:52:05.526376+00:00 19994330.289962556213 27870000.000018149614 262864330.289977014065 1 60353.994520036 2024-02-13T23:52:06.531103+00:00 19994330.289923578501 27870000.000054351985 262864330.289974242449 1 60353.994531603 2024-02-13T23:52:07.530488+00:00 19994330.290192946792 27870000.000048622489 262864330.290237903595 1 60353.994543208 2024-02-13T23:52:08.533169+00:00 19994330.290067080408 27870000.000023089349 262864330.290086477995 1 60353.994554750 2024-02-13T23:52:09.530392+00:00 19994330.289991345257 27870000.000052593648 262864330.290040254593 1 60353.994566350 2024-02-13T23:52:10.532681+00:00 19994330.289926741272 27869999.999963223934 262864330.289886265993 1 60353.994577994 2024-02-13T23:52:11.538693+00:00 19994330.290112566203 27869999.999996308237 262864330.290105164051 1 60353.994589549 2024-02-13T23:52:12.537002+00:00 19994330.289868287742 27869999.999973416328 262864330.289838016033 1 60353.994601034 2024-02-13T23:52:13.529337+00:00 19994330.290030773729 27869999.999952401966 262864330.289979487658 1 60353.994612632 2024-02-13T23:52:14.531449+00:00 19994330.289849359542 27870000.000014785677 262864330.289860457182 1 60353.994624093 2024-02-13T23:52:15.521636+00:00 19994330.290032263845 27869999.999998878688 262864330.290027439594 1 60353.994635715 2024-02-13T23:52:16.525746+00:00 19994330.290093772113 27869999.999994032085 262864330.290084123611 1 60353.994647250 2024-02-13T23:52:17.522348+00:00 19994330.289796262980 27869999.999970968813 262864330.289763540030 1 60353.994658856 2024-02-13T23:52:18.525116+00:00 19994330.289859808981 27869999.999984782189 262864330.289840877056 1 60353.994670455 2024-02-13T23:52:19.527352+00:00 19994330.290262203664 27870000.000067166984 262864330.290325671434 1 60353.994682015 2024-02-13T23:52:20.526125+00:00 19994330.290132671595 27870000.000036381185 262864330.290165364742 1 60353.994693563 2024-02-13T23:52:21.523872+00:00 19994330.289884716272 27870000.000024028122 262864330.289905041456 1 60353.994705141 2024-02-13T23:52:22.524135+00:00 19994330.290015347302 27869999.999989014119 262864330.290000647306 1 60353.994716763 2024-02-13T23:52:23.528293+00:00 19994330.289997175336 27869999.999970354140 262864330.289963841438 1 60353.994728345 2024-02-13T23:52:24.529045+00:00 19994330.290158558637 27869999.999930523336 262864330.290085405111 1 60353.994739839 2024-02-13T23:52:25.522074+00:00 19994330.289909135550 27869999.999939527363 262864330.289844959974 1 60353.994751446 2024-02-13T23:52:26.524966+00:00 19994330.289956137538 27869999.999999202788 262864330.289951622486 1 60353.994763021 2024-02-13T23:52:27.525015+00:00 19994330.290223360062 27869999.999999839813 262864330.290219515562 1 60353.994774556 2024-02-13T23:52:28.521652+00:00 19994330.290101073682 27870000.000021710992 262864330.290119081736 1 60353.994786196 2024-02-13T23:52:29.527391+00:00 19994330.290004089475 27870000.000076413155 262864330.290076792240 1 60353.994797725 2024-02-13T23:52:30.523422+00:00 19994330.289893094450 27869999.999987613410 262864330.289876997471 1 60353.994809306 2024-02-13T23:52:31.524055+00:00 19994330.290167264640 27870000.000010188669 262864330.290173768997 1 60353.994820899 2024-02-13T23:52:32.525726+00:00 19994330.289837229997 27870000.000039864331 262864330.289873421192 1 60353.994832453 2024-02-13T23:52:33.523929+00:00 19994330.289924550802 27870000.000015851110 262864330.289936721325 1 60353.994844050 2024-02-13T23:52:34.525909+00:00 19994330.290017347783 27870000.000004433095 262864330.290018081665 1 60353.994855570 2024-02-13T23:52:35.521198+00:00 19994330.290105637163 27869999.999924033880 262864330.290025979280 1 60353.994867149 2024-02-13T23:52:36.521699+00:00 19994330.289879206568 27869999.999991249293 262864330.289866745472 1 60353.994878737 2024-02-13T23:52:37.522882+00:00 19994330.290120407939 27869999.999983970076 262864330.290100693703 1 60353.994890311 2024-02-13T23:52:38.522833+00:00 19994330.290138427168 27869999.999984834343 262864330.290119558573 1 60353.994901909 2024-02-13T23:52:39.524908+00:00 19994330.289982043207 27869999.999990496784 262864330.289968848228 1 60353.994913423 2024-02-13T23:52:40.519711+00:00 19994330.289957948029 27870000.000007476658 262864330.289961725473 1 60353.994925004 2024-02-13T23:52:41.520390+00:00 19994330.289977159351 27870000.000033251941 262864330.290006726980 1 60353.994936584 2024-02-13T23:52:42.520896+00:00 19994330.289879404008 27870000.000016905367 262864330.289892613888 1 60353.994948220 2024-02-13T23:52:43.526202+00:00 19994330.289943207055 27869999.999993637204 262864330.289933145046 1 60353.994959777 2024-02-13T23:52:44.524777+00:00 19994330.289938703179 27869999.999968465418 262864330.289903461933 1 60353.994971503 2024-02-13T23:52:45.537855+00:00 19994330.289979424328 27869999.999935738742 262864330.289911478758 1 60353.994983088 2024-02-13T23:52:46.538819+00:00 19994330.289982266724 27869999.999976478517 262864330.289955049753 1 60353.994994493 2024-02-13T23:52:47.524205+00:00 19994330.289836008102 27869999.999984558672 262864330.289816886187 1 60353.995006165 2024-02-13T23:52:48.532711+00:00 19994330.290267754346 27870000.000006254762 262864330.290270328522 1 60353.995017720 2024-02-13T23:52:49.531005+00:00 19994330.289740763605 27870000.000022098422 262864330.289759188890 1 60353.995029431 2024-02-13T23:52:50.542836+00:00 19994330.290156543255 27870000.000026877970 262864330.290179729462 1 60353.995040817 2024-02-13T23:52:51.526598+00:00 19994330.290143847466 27870000.000052873045 262864330.290193021297 1 60353.995052516 2024-02-13T23:52:52.537409+00:00 19994330.290287140757 27870000.000014029443 262864330.290297478437 1 60353.995063984 2024-02-13T23:52:53.528205+00:00 19994330.289883553982 27870000.000030837953 262864330.289910703897 1 60353.995075854 2024-02-13T23:52:54.553820+00:00 19994330.289960782975 27870000.000003606081 262864330.289960682392 1 60353.995087116 2024-02-13T23:52:55.526773+00:00 19994330.289983991534 27869999.999983564019 262864330.289963841438 1 60353.995098769 2024-02-13T23:52:56.533649+00:00 19994330.290003851056 27869999.999960388988 262864330.289960563183 1 60353.995110336 2024-02-13T23:52:57.533032+00:00 19994330.290044970810 27870000.000005286187 262864330.290046542883 1 60353.995121823 2024-02-13T23:52:58.525467+00:00 19994330.289938077331 27869999.999990608543 262864330.289924979210 1 60353.995133468 2024-02-13T23:52:59.531634+00:00 19994330.290093228221 27869999.999980635941 262864330.290070176125 1 60353.995145063 2024-02-13T23:53:00.533458+00:00 19994330.290045727044 27870000.000035770237 262864330.290077805519 1 60353.995156584 2024-02-13T23:53:01.528883+00:00 19994330.290069308132 27870000.000038672239 262864330.290104299784 1 60353.995168092 2024-02-13T23:53:02.523174+00:00 19994330.290119472891 27870000.000058092177 262864330.290173858404 1 60353.995179664 2024-02-13T23:53:03.522982+00:00 19994330.289880376309 27869999.999957818538 262864330.289834499359 1 60353.995191367 2024-02-13T23:53:04.534155+00:00 19994330.290056157857 27870000.000024683774 262864330.290077149868 1 60353.995202803 2024-02-13T23:53:05.522137+00:00 19994330.290004517883 27870000.000040177256 262864330.290040999651 1 60353.995214378 2024-02-13T23:53:06.522234+00:00 19994330.289906125516 27869999.999975442886 262864330.289877861738 1 60353.995225985 2024-02-13T23:53:07.525105+00:00 19994330.289986029267 27869999.999975379556 262864330.289957702160 1 60353.995237529 2024-02-13T23:53:08.522529+00:00 19994330.290175344795 27870000.000003602356 262864330.290175259113 1 60353.995249081 2024-02-13T23:53:09.520615+00:00 19994330.290031637996 27869999.999978139997 262864330.290006071329 1 60353.995260648 2024-02-13T23:53:10.520047+00:00 19994330.290303431451 27870000.000013746321 262864330.290313482285 1 60353.995272253 2024-02-13T23:53:11.522666+00:00 19994330.289897024632 27869999.999962192029 262864330.289855509996 1 60353.995283839 2024-02-13T23:53:12.523672+00:00 19994330.290121182799 27870000.000098705292 262864330.290216207504 1 60353.995295430 2024-02-13T23:53:13.525105+00:00 19994330.289905380458 27870000.000051975250 262864330.289953649044 1 60353.995307317 2024-02-13T23:53:14.552212+00:00 19994330.289997309446 27870000.000014718622 262864330.290008336306 1 60353.995318721 2024-02-13T23:53:15.537508+00:00 19994330.290128462017 27870000.000014554709 262864330.290139317513 1 60353.995330180 2024-02-13T23:53:16.527564+00:00 19994330.290173728019 27869999.999983794987 262864330.290153831244 1 60353.995341889 2024-02-13T23:53:17.539164+00:00 19994330.289961226285 27869999.999969299883 262864330.289926826954 1 60353.995353357 2024-02-13T23:53:18.530019+00:00 19994330.290124073625 27869999.999981563538 262864330.290101945400 1 60353.995364942 2024-02-13T23:53:19.530970+00:00 19994330.290083803236 27869999.999955635518 262864330.290035724640 1 60353.995376594 2024-02-13T23:53:20.537736+00:00 19994330.290057655424 27869999.999990515411 262864330.290044486523 1 60353.995388024 2024-02-13T23:53:21.525226+00:00 19994330.289966709912 27869999.999952048063 262864330.289915055037 1 60353.995399678 2024-02-13T23:53:22.532201+00:00 19994330.290070157498 27869999.999974519014 262864330.290040969849 1 60353.995411266 2024-02-13T23:53:23.533364+00:00 19994330.290114156902 27870000.000079791993 262864330.290190249681 1 60353.995423048 2024-02-13T23:53:24.551313+00:00 19994330.289886113256 27870000.000019699335 262864330.289902120829 1 60353.995434348 2024-02-13T23:53:25.527622+00:00 19994330.290108781308 27870000.000016618520 262864330.290121704340 1 60353.995446044 2024-02-13T23:53:26.538229+00:00 19994330.290053818375 27870000.000010699034 262864330.290060818195 1 60353.995457693 2024-02-13T23:53:27.544724+00:00 19994330.289979718626 27869999.999993816018 262864330.289969831705 1 60353.995469084 2024-02-13T23:53:28.528835+00:00 19994330.290128398687 27869999.999981191009 262864330.290105909109 1 60353.995480870 2024-02-13T23:53:29.547160+00:00 19994330.290057647973 27869999.999970600009 262864330.290024578571 1 60353.995492400 2024-02-13T23:53:30.543349+00:00 19994330.289933439344 27869999.999916009605 262864330.289845764637 1 60353.995503968 2024-02-13T23:53:31.542792+00:00 19994330.290312282741 27869999.999975480139 262864330.290284067392 1 60353.995515645 2024-02-13T23:53:32.551710+00:00 19994330.289713986218 27870000.000021073967 262864330.289731353521 1 60353.995527164 2024-02-13T23:53:33.546934+00:00 19994330.290140606463 27870000.000016607344 262864330.290153503418 1 60353.995538570 2024-02-13T23:53:34.532484+00:00 19994330.290108375251 27870000.000023610890 262864330.290128290653 1 60353.995550027 2024-02-13T23:53:35.522324+00:00 19994330.289925403893 27870000.000031746924 262864330.289953440428 1 60353.995561619 2024-02-13T23:53:36.523878+00:00 19994330.290092881769 27870000.000039391220 262864330.290128588676 1 60353.995573340 2024-02-13T23:53:37.536552+00:00 19994330.290084917098 27870000.000061590225 262864330.290142834187 1 60353.995584864 2024-02-13T23:53:38.532273+00:00 19994330.290346976370 27870000.000013239682 262864330.290356516838 1 60353.995596358 2024-02-13T23:53:39.525329+00:00 19994330.289992228150 27870000.000004399568 262864330.289992928505 1 60353.995608034 2024-02-13T23:53:40.534104+00:00 19994330.290092963725 27869999.999933280051 262864330.290022552013 1 60353.995619657 2024-02-13T23:53:41.538302+00:00 19994330.290044311434 27869999.999935973436 262864330.289976596832 1 60353.995631121 2024-02-13T23:53:42.528855+00:00 19994330.289885606617 27869999.999981243163 262864330.289863169193 1 60353.995642667 2024-02-13T23:53:43.526429+00:00 19994330.290029011667 27870000.000024370849 262864330.290049701929 1 60353.995654307 2024-02-13T23:53:44.532119+00:00 19994330.290163271129 27870000.000007428229 262864330.290167003870 1 60353.995665860 2024-02-13T23:53:45.530298+00:00 19994330.290244180709 27870000.000051297247 262864330.290291786194 1 60353.995677460 2024-02-13T23:53:46.532591+00:00 19994330.290029834956 27869999.999990038574 262864330.290016174316 1 60353.995689039 2024-02-13T23:53:47.532936+00:00 19994330.289805233479 27870000.000054813921 262864330.289856344461 1 60353.995700537 2024-02-13T23:53:48.526371+00:00 19994330.290072202682 27870000.000022094697 262864330.290090590715 1 60353.995712676 2024-02-13T23:53:49.575220+00:00 19994330.290003899485 27870000.000010076910 262864330.290010273457 1 60353.995723744 2024-02-13T23:53:50.531494+00:00 19994330.290113255382 27869999.999925900251 262864330.290035486221 1 60353.995735259 2024-02-13T23:53:51.526382+00:00 19994330.290010262281 27869999.999977294356 262864330.289983868599 1 60353.995746912 2024-02-13T23:53:52.533222+00:00 19994330.289939898998 27869999.999948527664 262864330.289884746075 1 60353.995758531 2024-02-13T23:53:53.537072+00:00 19994330.290064759552 27869999.999977402389 262864330.290038466454 1 60353.995770174 2024-02-13T23:53:54.543047+00:00 19994330.290107410401 27870000.000019561499 262864330.290123254061 1 60353.995781714 2024-02-13T23:53:55.540092+00:00 19994330.290114618838 27870000.000038273633 262864330.290149182081 1 60353.995793212 2024-02-13T23:53:56.533533+00:00 19994330.290045935661 27870000.000014428049 262864330.290056675673 1 60353.995804770 2024-02-13T23:53:57.532120+00:00 19994330.289980608970 27870000.000019881874 262864330.289996802807 1 60353.995816440 2024-02-13T23:53:58.540409+00:00 19994330.289989482611 27870000.000082693994 262864330.290068477392 1 60353.995828034 2024-02-13T23:53:59.542133+00:00 19994330.290055878460 27869999.999970447272 262864330.290022611618 1 60353.995839524 2024-02-13T23:54:00.534831+00:00 19994330.289813581854 27869999.999982938170 262864330.289792835712 1 60353.995850975 2024-02-13T23:54:01.524215+00:00 19994330.290147256106 27869999.999987460673 262864330.290131002665 1 60353.995862618 2024-02-13T23:54:02.530219+00:00 19994330.289950009435 27869999.999975681305 262864330.289921998978 1 60353.995874140 2024-02-13T23:54:03.525740+00:00 19994330.290120303631 27869999.999999433756 262864330.290116041899 1 60353.995885706 2024-02-13T23:54:04.524951+00:00 19994330.290028892457 27869999.999990791082 262864330.290015995502 1 60353.995897295 2024-02-13T23:54:05.526268+00:00 19994330.290038112551 27870000.000037070364 262864330.290071487427 1 60353.995908921 2024-02-13T23:54:06.530729+00:00 19994330.289807055146 27870000.000011898577 262864330.289815247059 1 60353.995920452 2024-02-13T23:54:07.527094+00:00 19994330.290036052465 27870000.000066079199 262864330.290098428726 1 60353.995932078 2024-02-13T23:54:08.531513+00:00 19994330.290009249002 27870000.000038847327 262864330.290044426918 1 60353.995943598 2024-02-13T23:54:09.526801+00:00 19994330.290110629052 27870000.000047784299 262864330.290154695511 1 60353.995955138 2024-02-13T23:54:10.523909+00:00 19994330.290129046887 27870000.000002767891 262864330.290128111839 1 60353.995966748 2024-02-13T23:54:11.527067+00:00 19994330.290043193847 27869999.999987259507 262864330.290026754141 1 60353.995978343 2024-02-13T23:54:12.528867+00:00 19994330.289808236063 27869999.999998148531 262864330.289802700281 1 60353.995989871 2024-02-13T23:54:13.524819+00:00 19994330.290058325976 27869999.999953854829 262864330.290008485317 1 60353.996001411 2024-02-13T23:54:14.521917+00:00 19994330.289878223091 27869999.999945092946 262864330.289819628000 1 60353.996013017 2024-02-13T23:54:15.524709+00:00 19994330.289958845824 27870000.000017680228 262864330.289972811937 1 60353.996024977 2024-02-13T23:54:16.558025+00:00 19994330.289897065610 27870000.000019486994 262864330.289912849665 1 60353.996036177 2024-02-13T23:54:17.525657+00:00 19994330.290061786771 27869999.999990612268 262864330.290048718452 1 60353.996047804 2024-02-13T23:54:18.530255+00:00 19994330.290041245520 27870000.000039156526 262864330.290076702833 1 60353.996059250 2024-02-13T23:54:19.519160+00:00 19994330.289896715432 27870000.000017467886 262864330.289910495281 1 60353.996070866 2024-02-13T23:54:20.522875+00:00 19994330.290068976581 27870000.000057511032 262864330.290122807026 1 60353.996082423 2024-02-13T23:54:21.521369+00:00 19994330.290117632598 27869999.999986767769 262864330.290100693703 1 60353.996094092 2024-02-13T23:54:22.529537+00:00 19994330.289980098605 27870000.000012218952 262864330.289988636971 1 60353.996105597 2024-02-13T23:54:23.523566+00:00 19994330.290169347078 27869999.999954886734 262864330.290120542049 1 60353.996117147 2024-02-13T23:54:24.521454+00:00 19994330.289868656546 27869999.999998129904 262864330.289863079786 1 60353.996128735 2024-02-13T23:54:25.522686+00:00 19994330.289901275188 27869999.999987263232 262864330.289884865284 1 60353.996140323 2024-02-13T23:54:26.523921+00:00 19994330.290074322373 27869999.999961581081 262864330.290032207966 1 60353.996151950 2024-02-13T23:54:27.528474+00:00 19994330.290085740387 27870000.000010687858 262864330.290092736483 1 60353.996163461 2024-02-13T23:54:28.523076+00:00 19994330.289771404117 27870000.000004049391 262864330.289771765471 1 60353.996175058 2024-02-13T23:54:29.525007+00:00 19994330.290114883333 27870000.000026203692 262864330.290137380362 1 60353.996186634 2024-02-13T23:54:30.525128+00:00 19994330.290163803846 27869999.999988995492 262864330.290149122477 1 60353.996198150 2024-02-13T23:54:31.520164+00:00 19994330.289914287627 27870000.000036846846 262864330.289947420359 1 60353.996209757 2024-02-13T23:54:32.522996+00:00 19994330.289923310280 27869999.999990984797 262864330.289910614491 1 60353.996221325 2024-02-13T23:54:33.522461+00:00 19994330.289766114205 27869999.999940905720 262864330.289703309536 1 60353.996232879 2024-02-13T23:54:34.520766+00:00 19994330.290282212198 27869999.999959301203 262864330.290237814188 1 60353.996244451 2024-02-13T23:54:35.520552+00:00 19994330.290051054209 27869999.999924615026 262864330.289971947670 1 60353.996256204 2024-02-13T23:54:36.536036+00:00 19994330.290184095502 27869999.999997679144 262864330.290178060532 1 60353.996267600 2024-02-13T23:54:37.520606+00:00 19994330.289761971682 27869999.999998420477 262864330.289756685495 1 60353.996279171 2024-02-13T23:54:38.520371+00:00 19994330.290080461651 27869999.999975312501 262864330.290052086115 1 60353.996290777 2024-02-13T23:54:39.523112+00:00 19994330.290039535612 27870000.000006217510 262864330.290042072535 1 60353.996302338 2024-02-13T23:54:40.521991+00:00 19994330.289959557354 27870000.000030003488 262864330.289985865355 1 60353.996313950 2024-02-13T23:54:41.525268+00:00 19994330.290057994425 27870000.000057682395 262864330.290111988783 1 60353.996325524 2024-02-13T23:54:42.525263+00:00 19994330.290101755410 27870000.000033386052 262864330.290131449699 1 60353.996337056 2024-02-13T23:54:43.521657+00:00 19994330.289985205978 27869999.999954238534 262864330.289935737848 1 60353.996348742 2024-02-13T23:54:44.531309+00:00 19994330.290187567472 27869999.999974396080 262864330.290158271790 1 60353.996360229 2024-02-13T23:54:45.523814+00:00 19994330.290052235126 27869999.999938502908 262864330.289987027645 1 60353.996371960 2024-02-13T23:54:46.537343+00:00 19994330.289790272713 27869999.999931763858 262864330.289718329906 1 60353.996383386 2024-02-13T23:54:47.524577+00:00 19994330.290214240551 27869999.999942224473 262864330.290152758360 1 60353.996394980 2024-02-13T23:54:48.526265+00:00 19994330.289865843952 27869999.999939557165 262864330.289801716805 1 60353.996406677 2024-02-13T23:54:49.536921+00:00 19994330.290149893612 27869999.999981287867 262864330.290127485991 1 60353.996418134 2024-02-13T23:54:50.526789+00:00 19994330.290143057704 27870000.000012665987 262864330.290152013302 1 60353.996429898 2024-02-13T23:54:51.543174+00:00 19994330.289881970733 27870000.000040851533 262864330.289919137955 1 60353.996441253 2024-02-13T23:54:52.524274+00:00 19994330.290219459683 27870000.000025361776 262864330.290241122246 1 60353.996452993 2024-02-13T23:54:53.538599+00:00 19994330.290187783539 27869999.999997328967 262864330.290181398392 1 60353.996464596 2024-02-13T23:54:54.541123+00:00 19994330.289893813431 27869999.999978769571 262864330.289868891239 1 60353.996476082 2024-02-13T23:54:55.533496+00:00 19994330.289996441454 27869999.999987967312 262864330.289980709553 1 60353.996487749 2024-02-13T23:54:56.541542+00:00 19994330.290198091418 27869999.999960634857 262864330.290155023336 1 60353.996499178 2024-02-13T23:54:57.528986+00:00 19994330.290057707578 27870000.000017587095 262864330.290071606636 1 60353.996510744 2024-02-13T23:54:58.528270+00:00 19994330.289852567017 27869999.999952122569 262864330.289801001549 1 60353.996522330 2024-02-13T23:54:59.529344+00:00 19994330.289850674570 27869999.999977339059 262864330.289824336767 1 60353.996533880 2024-02-13T23:55:00.527228+00:00 19994330.289957821369 27870000.000037681311 262864330.289991796017 1 60353.996545473 2024-02-13T23:55:01.528827+00:00 19994330.290215894580 27870000.000003844500 262864330.290216028690 1 60353.996557113 2024-02-13T23:55:02.534598+00:00 19994330.290067337453 27870000.000040709972 262864330.290104359388 1 60353.996568645 2024-02-13T23:55:03.530955+00:00 19994330.289970651269 27870000.000055272132 262864330.290022253990 1 60353.996580211 2024-02-13T23:55:04.530238+00:00 19994330.290161754936 27870000.000052686781 262864330.290210753679 1 60353.996591803 2024-02-13T23:55:05.531794+00:00 19994330.290116030723 27869999.999981887639 262864330.290094226599 1 60353.996603337 2024-02-13T23:55:06.528277+00:00 19994330.290051516145 27869999.999965585768 262864330.290013402700 1 60353.996614872 2024-02-13T23:55:07.524906+00:00 19994330.290012110025 27869999.999953303486 262864330.289961725473 1 60353.996626440 2024-02-13T23:55:08.524443+00:00 19994330.290104195476 27869999.999963536859 262864330.290064036846 1 60353.996638028 2024-02-13T23:55:09.525615+00:00 19994330.289907865226 27869999.999941386282 262864330.289845556021 1 60353.996649601 2024-02-13T23:55:10.525512+00:00 19994330.290158681571 27869999.999917369336 262864330.290072351694 1 60353.996661149 2024-02-13T23:55:11.523285+00:00 19994330.290117759258 27869999.999986406416 262864330.290100485086 1 60353.996672851 2024-02-13T23:55:12.534285+00:00 19994330.289946842939 27869999.999975454062 262864330.289918601513 1 60353.996684338 2024-02-13T23:55:13.526761+00:00 19994330.290024682879 27870000.000054471195 262864330.290075480938 1 60353.996695864 2024-02-13T23:55:14.522627+00:00 19994330.289942000061 27870000.000037748367 262864330.289976060390 1 60353.996707524 2024-02-13T23:55:15.530082+00:00 19994330.290128763765 27870000.000019896775 262864330.290144979954 1 60353.996719070 2024-02-13T23:55:16.527677+00:00 19994330.290198277682 27869999.999997761101 262864330.290192335844 1 60353.996730566 2024-02-13T23:55:17.520927+00:00 19994330.290065307170 27869999.999990463257 262864330.290052086115 1 60353.996742155 2024-02-13T23:55:18.522200+00:00 19994330.290139988065 27869999.999968826771 262864330.290105104446 1 60353.996753719 2024-02-13T23:55:19.521276+00:00 19994330.289904505014 27869999.999927189201 262864330.289828002453 1 60353.996765332 2024-02-13T23:55:20.524671+00:00 19994330.289998933673 27869999.999984771013 262864330.289979994297 1 60353.996776883 2024-02-13T23:55:21.522700+00:00 19994330.289872679859 27869999.999938968569 262864330.289807945490 1 60353.996788458 2024-02-13T23:55:22.522763+00:00 19994330.290184963495 27869999.999999541789 262864330.290180832148 1 60353.996800097 2024-02-13T23:55:23.528399+00:00 19994330.289961978793 27870000.000030819327 262864330.289989113808 1 60353.996811587 2024-02-13T23:55:24.521149+00:00 19994330.289935279638 27870000.000076591969 262864330.290008187294 1 60353.996823173 2024-02-13T23:55:25.522140+00:00 19994330.289969272912 27870000.000013526529 262864330.289979100227 1 60353.996834734 2024-02-13T23:55:26.520985+00:00 19994330.289967756718 27870000.000039707869 262864330.290003746748 1 60353.996846380 2024-02-13T23:55:27.527243+00:00 19994330.290006406605 27869999.999966438860 262864330.289969146252 1 60353.996857874 2024-02-13T23:55:28.520292+00:00 19994330.290179308504 27869999.999957244843 262864330.290132850409 1 60353.996869498 2024-02-13T23:55:29.524662+00:00 19994330.289908137172 27869999.999957371503 262864330.289861828089 1 60353.996881015 2024-02-13T23:55:30.519687+00:00 19994330.289745312184 27869999.999967813492 262864330.289709419012 1 60353.996892618 2024-02-13T23:55:31.522197+00:00 19994330.290011167526 27869999.999926533550 262864330.289934009314 1 60353.996904170 2024-02-13T23:55:32.520257+00:00 19994330.290125630796 27870000.000000894070 262864330.290122836828 1 60353.996915750 2024-02-13T23:55:33.520832+00:00 19994330.290013197809 27870000.000052984804 262864330.290062487125 1 60353.996927329 2024-02-13T23:55:34.521279+00:00 19994330.290018681437 27870000.000030159950 262864330.290045142174 1 60353.996938933 2024-02-13T23:55:35.523791+00:00 19994330.289992559701 27870000.000088464469 262864330.290077328682 1 60353.996950597 2024-02-13T23:55:36.531579+00:00 19994330.289929822087 27870000.000073563308 262864330.289999663830 1 60353.996962113 2024-02-13T23:55:37.526573+00:00 19994330.290129873902 27870000.000061415136 262864330.290187597275 1 60353.996973645 2024-02-13T23:55:38.522933+00:00 19994330.290078103542 27869999.999946523458 262864330.290020942688 1 60353.996985272 2024-02-13T23:55:39.527484+00:00 19994330.289921775460 27869999.999972648919 262864330.289890706539 1 60353.996996873 2024-02-13T23:55:40.529817+00:00 19994330.289959583431 27869999.999978907406 262864330.289934784174 1 60353.997008371 2024-02-13T23:55:41.523238+00:00 19994330.290238175541 27869999.999996617436 262864330.290231078863 1 60353.997019952 2024-02-13T23:55:42.523864+00:00 19994330.289927639067 27869999.999939531088 262864330.289863467216 1 60353.997031583 2024-02-13T23:55:43.528807+00:00 19994330.289776980877 27870000.000056259334 262864330.289829552174 1 60353.997043268 2024-02-13T23:55:44.538334+00:00 19994330.289866574109 27870000.000081621110 262864330.289944499731 1 60353.997054834 2024-02-13T23:55:45.537662+00:00 19994330.289947371930 27870000.000054128468 262864330.289997786283 1 60353.997066458 2024-02-13T23:55:46.541937+00:00 19994330.290178455412 27870000.000088881701 262864330.290263622999 1 60353.997077962 2024-02-13T23:55:47.535949+00:00 19994330.289819095284 27870000.000023968518 262864330.289839357138 1 60353.997089436 2024-02-13T23:55:48.527317+00:00 19994330.290217477828 27870000.000040307641 262864330.290254086256 1 60353.997101010 2024-02-13T23:55:49.527265+00:00 19994330.290173839778 27870000.000029541552 262864330.290199667215 1 60353.997112594 2024-02-13T23:55:50.528114+00:00 19994330.289941843599 27869999.999988954514 262864330.289927095175 1 60353.997124182 2024-02-13T23:55:51.529299+00:00 19994330.289814162999 27869999.999935347587 262864330.289745837450 1 60353.997135846 2024-02-13T23:55:52.537130+00:00 19994330.290180191398 27870000.000000920147 262864330.290177404881 1 60353.997147285 2024-02-13T23:55:53.525464+00:00 19994330.289899464697 27869999.999980099499 262864330.289875864983 1 60353.997158834 2024-02-13T23:55:54.523260+00:00 19994330.289985373616 27869999.999979451299 262864330.289961099625 1 60353.997170484 2024-02-13T23:55:55.529845+00:00 19994330.290035799146 27870000.000034492463 262864330.290066599846 1 60353.997182074 2024-02-13T23:55:56.531156+00:00 19994330.289929244667 27870000.000001136214 262864330.289926677942 1 60353.997193588 2024-02-13T23:55:57.525996+00:00 19994330.290095973760 27870000.000079404563 262864330.290171682835 1 60353.997205212 2024-02-13T23:55:58.530294+00:00 19994330.290098126978 27870000.000028278679 262864330.290122717619 1 60353.997216769 2024-02-13T23:55:59.528877+00:00 19994330.290102265775 27870000.000011924654 262864330.290110498667 1 60353.997228344 2024-02-13T23:56:00.528940+00:00 19994330.289982054383 27870000.000024475157 262864330.290002822876 1 60353.997240082 2024-02-13T23:56:01.543094+00:00 19994330.289978459477 27869999.999984938651 262864330.289959728718 1 60353.997251456 2024-02-13T23:56:02.525750+00:00 19994330.290226086974 27869999.999928437173 262864330.290150821209 1 60353.997263034 2024-02-13T23:56:03.526149+00:00 19994330.290216028690 27869999.999957382679 262864330.290169715881 1 60353.997274623 2024-02-13T23:56:04.527411+00:00 19994330.289715517312 27869999.999988939613 262864330.289700776339 1 60353.997286107 2024-02-13T23:56:05.519648+00:00 19994330.290086325258 27870000.000020150095 262864330.290102779865 1 60353.997297782 2024-02-13T23:56:06.528352+00:00 19994330.290000703186 27870000.000044986606 262864330.290042012930 1 60353.997309347 2024-02-13T23:56:07.527606+00:00 19994330.290089234710 27870000.000068511814 262864330.290154039860 1 60353.997320916 2024-02-13T23:56:08.527110+00:00 19994330.289935778826 27870000.000044513494 262864330.289976596832 1 60353.997332428 2024-02-13T23:56:09.521726+00:00 19994330.290017575026 27870000.000038523227 262864330.290052413940 1 60353.997344090 2024-02-13T23:56:10.529324+00:00 19994330.289960134774 27870000.000002536923 262864330.289958983660 1 60353.997355570 2024-02-13T23:56:11.521248+00:00 19994330.290118083358 27869999.999923508614 262864330.290037870407 1 60353.997367228 2024-02-13T23:56:12.528556+00:00 19994330.290180567652 27869999.999947313219 262864330.290124177933 1 60353.997378739 2024-02-13T23:56:13.522998+00:00 19994330.289850074798 27869999.999969184399 262864330.289815574884 1 60353.997390335 2024-02-13T23:56:14.524940+00:00 19994330.289998654276 27869999.999976206571 262864330.289971172810 1 60353.997401904 2024-02-13T23:56:15.524541+00:00 19994330.289816051722 27869999.999992378056 262864330.289804726839 1 60353.997413945 2024-02-13T23:56:16.564871+00:00 19994330.290125653148 27870000.000042818487 262864330.290164768696 1 60353.997425023 2024-02-13T23:56:17.521976+00:00 19994330.289904430509 27870000.000026695430 262864330.289927423000 1 60353.997436600 2024-02-13T23:56:18.522203+00:00 19994330.290171861649 27870000.000033006072 262864330.290201187134 1 60353.997448177 2024-02-13T23:56:19.522505+00:00 19994330.290252827108 27870000.000042293221 262864330.290291428566 1 60353.997459845 2024-02-13T23:56:20.530599+00:00 19994330.289970755577 27870000.000041354448 262864330.290008425713 1 60353.997471395 2024-02-13T23:56:21.528524+00:00 19994330.289949279279 27869999.999995172024 262864330.289940744638 1 60353.997482915 2024-02-13T23:56:22.523852+00:00 19994330.290123485029 27870000.000008434057 262864330.290128231049 1 60353.997494545 2024-02-13T23:56:23.528715+00:00 19994330.290264658630 27869999.999947167933 262864330.290208131075 1 60353.997506043 2024-02-13T23:56:24.522108+00:00 19994330.289787661284 27869999.999946616590 262864330.289730578661 1 60353.997517680 2024-02-13T23:56:25.527541+00:00 19994330.290266178548 27869999.999958354980 262864330.290220856667 1 60353.997529220 2024-02-13T23:56:26.524634+00:00 19994330.290016274899 27870000.000027731061 262864330.290040284395 1 60353.997540836 2024-02-13T23:56:27.528227+00:00 19994330.290199954063 27870000.000035103410 262864330.290231376886 1 60353.997552348 2024-02-13T23:56:28.522849+00:00 19994330.289905004203 27869999.999926622957 262864330.289827942848 1 60353.997563902 2024-02-13T23:56:29.521176+00:00 19994330.290005609393 27870000.000065181404 262864330.290067076683 1 60353.997575465 2024-02-13T23:56:30.520131+00:00 19994330.290170084685 27870000.000067550689 262864330.290233939886 1 60353.997587043 2024-02-13T23:56:31.520511+00:00 19994330.290389906615 27869999.999976493418 262864330.290362685919 1 60353.997598686 2024-02-13T23:56:32.526511+00:00 19994330.289782185107 27869999.999986145645 262864330.289764642715 1 60353.997610235 2024-02-13T23:56:33.524321+00:00 19994330.289833638817 27869999.999969590455 262864330.289799541235 1 60353.997621791 2024-02-13T23:56:34.522739+00:00 19994330.289859049022 27869999.999946027994 262864330.289801388979 1 60353.997633396 2024-02-13T23:56:35.525388+00:00 19994330.290081590414 27869999.999924808741 262864330.290002703667 1 60353.997644993 2024-02-13T23:56:36.527418+00:00 19994330.289827376604 27870000.000005312264 262864330.289828985929 1 60353.997656563 2024-02-13T23:56:37.527063+00:00 19994330.290168218315 27869999.999944422394 262864330.290108948946 1 60353.997668063 2024-02-13T23:56:38.520665+00:00 19994330.290080063045 27870000.000015072525 262864330.290091454983 1 60353.997679692 2024-02-13T23:56:39.525362+00:00 19994330.290125355124 27870000.000066697598 262864330.290188372135 1 60353.997691311 2024-02-13T23:56:40.529316+00:00 19994330.290074378252 27870000.000088065863 262864330.290158748627 1 60353.997702797 2024-02-13T23:56:41.521661+00:00 19994330.289910551161 27870000.000054545701 262864330.289961397648 1 60353.997714371 2024-02-13T23:56:42.521664+00:00 19994330.290011256933 27869999.999987129122 262864330.289994686842 1 60353.997725963 2024-02-13T23:56:43.523218+00:00 19994330.290053013712 27869999.999963175505 262864330.290012478828 1 60353.997737579 2024-02-13T23:56:44.526819+00:00 19994330.289894957095 27869999.999937597662 262864330.289828866720 1 60353.997749107 2024-02-13T23:56:45.522881+00:00 19994330.289893120527 27869999.999935407192 262864330.289824843407 1 60353.997760722 2024-02-13T23:56:46.526415+00:00 19994330.290072605014 27869999.999982267618 262864330.290051162243 1 60353.997772460 2024-02-13T23:56:47.540537+00:00 19994330.290016043931 27870000.000001501292 262864330.290013849735 1 60353.997783899 2024-02-13T23:56:48.528870+00:00 19994330.290086165071 27870000.000010076910 262864330.290092527866 1 60353.997795603 2024-02-13T23:56:49.540074+00:00 19994330.290160302073 27870000.000022165477 262864330.290178775787 1 60353.997807004 2024-02-13T23:56:50.525126+00:00 19994330.290127955377 27870000.000034205616 262864330.290158480406 1 60353.997818651 2024-02-13T23:56:51.531429+00:00 19994330.289827089757 27870000.000014502555 262864330.289837896824 1 60353.997830153 2024-02-13T23:56:52.525243+00:00 19994330.289711833000 27870000.000033009797 262864330.289741158485 1 60353.997841771 2024-02-13T23:56:53.529036+00:00 19994330.290089085698 27870000.000004172325 262864330.290089547634 1 60353.997853389 2024-02-13T23:56:54.532824+00:00 19994330.290162984282 27869999.999962124974 262864330.290121406317 1 60353.997864937 2024-02-13T23:56:55.530580+00:00 19994330.289858877659 27869999.999925810844 262864330.289781004190 1 60353.997876469 2024-02-13T23:56:56.526916+00:00 19994330.290131349117 27869999.999991245568 262864330.290118902922 1 60353.997888038 2024-02-13T23:56:57.526462+00:00 19994330.289922319353 27869999.999979209155 262864330.289897829294 1 60353.997899657 2024-02-13T23:56:58.530359+00:00 19994330.290018528700 27870000.000010058284 262864330.290024906397 1 60353.997911263 2024-02-13T23:56:59.533150+00:00 19994330.289972096682 27870000.000011287630 262864330.289979696274 1 60353.997922820 2024-02-13T23:57:00.531608+00:00 19994330.290144834667 27870000.000033095479 262864330.290174216032 1 60353.997934379 2024-02-13T23:57:01.530362+00:00 19994330.290138799697 27870000.000043373555 262864330.290178477764 1 60353.997945896 2024-02-13T23:57:02.525453+00:00 19994330.289763841778 27870000.000070825219 262864330.289830952883 1 60353.997957428 2024-02-13T23:57:03.521786+00:00 19994330.289887882769 27870000.000058859587 262864330.289943039417 1 60353.997969028 2024-02-13T23:57:04.523992+00:00 19994330.290288150311 27870000.000045042485 262864330.290329486132 1 60353.997980556 2024-02-13T23:57:05.519991+00:00 19994330.289669498801 27870000.000013083220 262864330.289678871632 1 60353.997992140 2024-02-13T23:57:06.520940+00:00 19994330.290021661669 27869999.999965470284 262864330.289983421564 1 60353.998003734 2024-02-13T23:57:07.522591+00:00 19994330.289958547801 27869999.999984361231 262864330.289939194918 1 60353.998015307 2024-02-13T23:57:08.522524+00:00 19994330.289939764887 27870000.000000040978 262864330.289936095476 1 60353.998026898 2024-02-13T23:57:09.523992+00:00 19994330.289997424930 27869999.999964784831 262864330.289958506823 1 60353.998038464 2024-02-13T23:57:10.523296+00:00 19994330.290100153536 27870000.000012379140 262864330.290108829737 1 60353.998050054 2024-02-13T23:57:11.524646+00:00 19994330.290007758886 27870000.000054668635 262864330.290058732033 1 60353.998061609 2024-02-13T23:57:12.522957+00:00 19994330.290149435401 27870000.000000175089 262864330.290145933628 1 60353.998073320 2024-02-13T23:57:13.534815+00:00 19994330.289967078716 27870000.000015996397 262864330.289979398251 1 60353.998084808 2024-02-13T23:57:14.527378+00:00 19994330.290107510984 27870000.000013742596 262864330.290117561817 1 60353.998096381 2024-02-13T23:57:15.527344+00:00 19994330.289922967553 27869999.999987434596 262864330.289906680584 1 60353.998108046 2024-02-13T23:57:16.535136+00:00 19994330.289829414338 27869999.999969843775 262864330.289795547724 1 60353.998119552 2024-02-13T23:57:17.529300+00:00 19994330.290294557810 27869999.999976079911 262864330.290266931057 1 60353.998131081 2024-02-13T23:57:18.525393+00:00 19994330.289945367724 27869999.999995704740 262864330.289937376976 1 60353.998142656 2024-02-13T23:57:19.525522+00:00 19994330.290068790317 27869999.999958064407 262864330.290023148060 1 60353.998154216 2024-02-13T23:57:20.524222+00:00 19994330.289890199900 27869999.999973658472 262864330.289860159159 1 60353.998166068 2024-02-13T23:57:21.548279+00:00 19994330.289945911616 27870000.000024940819 262864330.289967149496 1 60353.998177480 2024-02-13T23:57:22.534315+00:00 19994330.290049925447 27869999.999944359064 262864330.289990603924 1 60353.998189029 2024-02-13T23:57:23.532095+00:00 19994330.290209174156 27870000.000050343573 262864330.290255814791 1 60353.998200658 2024-02-13T23:57:24.536857+00:00 19994330.290108129382 27870000.000033520162 262864330.290137946606 1 60353.998212197 2024-02-13T23:57:25.533815+00:00 19994330.290004912764 27870000.000015754253 262864330.290016978979 1 60353.998223704 2024-02-13T23:57:26.528015+00:00 19994330.290076512843 27870000.000021684915 262864330.290094524622 1 60353.998235234 2024-02-13T23:57:27.524206+00:00 19994330.289950955659 27869999.999996732920 262864330.289943993092 1 60353.998247024 2024-02-13T23:57:28.542886+00:00 19994330.290063492954 27869999.999954927713 262864330.290014743805 1 60353.998258350 2024-02-13T23:57:29.521480+00:00 19994330.289962921292 27869999.999952990562 262864330.289912223816 1 60353.998270094 2024-02-13T23:57:30.536166+00:00 19994330.290055308491 27869999.999943934381 262864330.289995551109 1 60353.998281724 2024-02-13T23:57:31.540935+00:00 19994330.290055919439 27869999.999994520098 262864330.290046751499 1 60353.998293127 2024-02-13T23:57:32.526159+00:00 19994330.289908241481 27869999.999988056719 262864330.289892584085 1 60353.998304668 2024-02-13T23:57:33.523333+00:00 19994330.290107380599 27870000.000017210841 262864330.290120899677 1 60353.998316315 2024-02-13T23:57:34.529592+00:00 19994330.289938397706 27870000.000028241426 262864330.289962947369 1 60353.998327849 2024-02-13T23:57:35.526138+00:00 19994330.289911199361 27870000.000062365085 262864330.289969891310 1 60353.998339509 2024-02-13T23:57:36.533551+00:00 19994330.289930008352 27869999.999997984618 262864330.289924293756 1 60353.998351039 2024-02-13T23:57:37.529819+00:00 19994330.290184639394 27869999.999982662499 262864330.290163606405 1 60353.998362591 2024-02-13T23:57:38.527823+00:00 19994330.289927322417 27869999.999959550798 262864330.289883196354 1 60353.998374165 2024-02-13T23:57:39.527805+00:00 19994330.290109090507 27870000.000005263835 262864330.290110677481 1 60353.998385717 2024-02-13T23:57:40.525934+00:00 19994330.289838615805 27869999.999964676797 262864330.289799600840 1 60353.998397427 2024-02-13T23:57:41.537675+00:00 19994330.290232468396 27869999.999976295978 262864330.290205091238 1 60353.998408986 2024-02-13T23:57:42.536416+00:00 19994330.290114998817 27869999.999950524420 262864330.290061831474 1 60353.998420570 2024-02-13T23:57:43.537240+00:00 19994330.289934128523 27869999.999984897673 262864330.289915323257 1 60353.998432027 2024-02-13T23:57:44.527164+00:00 19994330.289974860847 27869999.999995935708 262864330.289967119694 1 60353.998443697 2024-02-13T23:57:45.535373+00:00 19994330.290070135146 27870000.000017970800 262864330.290084421635 1 60353.998455123 2024-02-13T23:57:46.522592+00:00 19994330.290178447962 27870000.000048536807 262864330.290223300457 1 60353.998466819 2024-02-13T23:57:47.533112+00:00 19994330.289563223720 27870000.000011567026 262864330.289571106434 1 60353.998478366 2024-02-13T23:57:48.530821+00:00 19994330.290225166827 27870000.000039834529 262864330.290261328220 1 60353.998490041 2024-02-13T23:57:49.539570+00:00 19994330.289676144719 27870000.000007383525 262864330.289679825306 1 60353.998501444 2024-02-13T23:57:50.524747+00:00 19994330.289943259209 27869999.999901730567 262864330.289841294289 1 60353.998513022 2024-02-13T23:57:51.525160+00:00 19994330.290198933333 27869999.999970659614 262864330.290165901184 1 60353.998524664 2024-02-13T23:57:52.530979+00:00 19994330.290085602552 27869999.999991994351 262864330.290073901415 1 60353.998536219 2024-02-13T23:57:53.529346+00:00 19994330.289778146893 27870000.000000700355 262864330.289775162935 1 60353.998547938 2024-02-13T23:57:54.541819+00:00 19994330.290310982615 27870000.000043001026 262864330.290350288153 1 60353.998559391 2024-02-13T23:57:55.531386+00:00 19994330.289987869561 27870000.000018045306 262864330.290002226830 1 60353.998570881 2024-02-13T23:57:56.524107+00:00 19994330.290151853114 27870000.000094506890 262864330.290242671967 1 60353.998582626 2024-02-13T23:57:57.538913+00:00 19994330.289949726313 27870000.000016883016 262864330.289962887764 1 60353.998594044 2024-02-13T23:57:58.525368+00:00 19994330.289981473237 27870000.000017285347 262864330.289995074272 1 60353.998605644 2024-02-13T23:57:59.527695+00:00 19994330.290117979050 27869999.999991558492 262864330.290105849504 1 60353.998617174 2024-02-13T23:58:00.523824+00:00 19994330.290100306273 27869999.999999072403 262864330.290095686913 1 60353.998628940 2024-02-13T23:58:01.540386+00:00 19994330.290114540607 27869999.999972131103 262864330.290082991123 1 60353.998640319 2024-02-13T23:58:02.523565+00:00 19994330.289969511330 27869999.999951094389 262864330.289916902781 1 60353.998651911 2024-02-13T23:58:03.525071+00:00 19994330.290174942464 27869999.999987825751 262864330.290159076452 1 60353.998663528 2024-02-13T23:58:04.528807+00:00 19994330.290202673525 27870000.000008441508 262864330.290207415819 1 60353.998675047 2024-02-13T23:58:05.524045+00:00 19994330.290018331259 27869999.999970983714 262864330.289985597134 1 60353.998686681 2024-02-13T23:58:06.529205+00:00 19994330.289917781949 27870000.000049587339 262864330.289963662624 1 60353.998698185 2024-02-13T23:58:07.523172+00:00 19994330.290262673050 27870000.000008214265 262864330.290267199278 1 60353.998709770 2024-02-13T23:58:08.524161+00:00 19994330.290095973760 27870000.000040546060 262864330.290132820606 1 60353.998721367 2024-02-13T23:58:09.526095+00:00 19994330.289707936347 27870000.000033866614 262864330.289738088846 1 60353.998732868 2024-02-13T23:58:10.519777+00:00 19994330.290187690407 27869999.999954115599 262864330.290138095617 1 60353.998744535 2024-02-13T23:58:11.527837+00:00 19994330.289815105498 27869999.999979402870 262864330.289790809155 1 60353.998756027 2024-02-13T23:58:12.520695+00:00 19994330.290218561888 27869999.999955251813 262864330.290170103312 1 60353.998767747 2024-02-13T23:58:13.533299+00:00 19994330.290020719171 27869999.999999478459 262864330.290016472340 1 60353.998779162 2024-02-13T23:58:14.519615+00:00 19994330.290060516447 27869999.999950777739 262864330.290007591248 1 60353.998790772 2024-02-13T23:58:15.522713+00:00 19994330.289858248085 27870000.000006057322 262864330.289860606194 1 60353.998802316 2024-02-13T23:58:16.520124+00:00 19994330.290141984820 27870000.000031188130 262864330.290169477463 1 60353.998813907 2024-02-13T23:58:17.521560+00:00 19994330.290133312345 27869999.999960068613 262864330.290089666843 1 60353.998825463 2024-02-13T23:58:18.520050+00:00 19994330.290171533823 27870000.000028077513 262864330.290195912123 1 60353.998837035 2024-02-13T23:58:19.519843+00:00 19994330.289978701621 27870000.000028941780 262864330.290003955364 1 60353.998848610 2024-02-13T23:58:20.519907+00:00 19994330.290061153471 27870000.000002715737 262864330.290060162544 1 60353.998860177 2024-02-13T23:58:21.519309+00:00 19994330.290103118867 27870000.000004261732 262864330.290103673935 1 60353.998871764 2024-02-13T23:58:22.520415+00:00 19994330.290140427649 27869999.999985400587 262864330.290122121572 1 60353.998883338 2024-02-13T23:58:23.520378+00:00 19994330.289747320116 27869999.999999444932 262864330.289743065834 1 60353.998894990 2024-02-13T23:58:24.527171+00:00 19994330.290244795382 27869999.999939005822 262864330.290180087090 1 60353.998906525 2024-02-13T23:58:25.523769+00:00 19994330.289999585599 27869999.999964788556 262864330.289960652590 1 60353.998918096 2024-02-13T23:58:26.523466+00:00 19994330.290131252259 27869999.999993100762 262864330.290120631456 1 60353.998929735 2024-02-13T23:58:27.529076+00:00 19994330.290173929185 27870000.000012401491 262864330.290182620287 1 60353.998941219 2024-02-13T23:58:28.521381+00:00 19994330.290106941015 27870000.000040940940 262864330.290144205093 1 60353.998952802 2024-02-13T23:58:29.522080+00:00 19994330.289877813309 27869999.999984517694 262864330.289858609438 1 60353.998964357 2024-02-13T23:58:30.520441+00:00 19994330.289945896715 27870000.000046949834 262864330.289989143610 1 60353.998975954 2024-02-13T23:58:31.522463+00:00 19994330.290056634694 27870000.000054571778 262864330.290107518435 1 60353.998987531 2024-02-13T23:58:32.522654+00:00 19994330.289863709360 27870000.000008642673 262864330.289868652821 1 60353.998999102 2024-02-13T23:58:33.522380+00:00 19994330.289833016694 27869999.999978326261 262864330.289807647467 1 60353.999010676 2024-02-13T23:58:34.522370+00:00 19994330.289944920689 27869999.999986313283 262864330.289927542210 1 60353.999022250 2024-02-13T23:58:35.522358+00:00 19994330.290241740644 27869999.999981839210 262864330.290219902992 1 60353.999033886 2024-02-13T23:58:36.527716+00:00 19994330.290051937103 27869999.999979406595 262864330.290027648211 1 60353.999045415 2024-02-13T23:58:37.523864+00:00 19994330.289914228022 27869999.999986343086 262864330.289896875620 1 60353.999056980 2024-02-13T23:58:38.523054+00:00 19994330.290047626942 27869999.999999132007 262864330.290043056011 1 60353.999068553 2024-02-13T23:58:39.522998+00:00 19994330.289838980883 27870000.000048086047 262864330.289883375168 1 60353.999080106 2024-02-13T23:58:40.521151+00:00 19994330.290140707046 27870000.000051401556 262864330.290188431740 1 60353.999091686 2024-02-13T23:58:41.521661+00:00 19994330.289920929819 27869999.999992158264 262864330.289909392595 1 60353.999103284 2024-02-13T23:58:42.523697+00:00 19994330.290169976652 27869999.999998249114 262864330.290164530277 1 60353.999114890 2024-02-13T23:58:43.526470+00:00 19994330.290302310139 27870000.000050429255 262864330.290349036455 1 60353.999126446 2024-02-13T23:58:44.524970+00:00 19994330.290023367852 27869999.999988656491 262864330.290008306503 1 60353.999138062 2024-02-13T23:58:45.528593+00:00 19994330.290138922632 27869999.999983504415 262864330.290118724108 1 60353.999149691 2024-02-13T23:58:46.533339+00:00 19994330.289805345237 27869999.999973796308 262864330.289775460958 1 60353.999161145 2024-02-13T23:58:47.522880+00:00 19994330.289938889444 27869999.999954693019 262864330.289889901876 1 60353.999172823 2024-02-13T23:58:48.531860+00:00 19994330.290007665753 27869999.999989908189 262864330.289993882179 1 60353.999184348 2024-02-13T23:58:49.527687+00:00 19994330.289903014898 27870000.000049613416 262864330.289948940277 1 60353.999195921 2024-02-13T23:58:50.527579+00:00 19994330.289871074259 27870000.000057347119 262864330.289924710989 1 60353.999207486 2024-02-13T23:58:51.526810+00:00 19994330.290042765439 27870000.000024326146 262864330.290063381195 1 60353.999219279 2024-02-13T23:58:52.545687+00:00 19994330.290005035698 27870000.000026851892 262864330.290028184652 1 60353.999230772 2024-02-13T23:58:53.538741+00:00 19994330.290156144649 27870000.000032432377 262864330.290184885263 1 60353.999242294 2024-02-13T23:58:54.534156+00:00 19994330.289795111865 27869999.999989565462 262864330.289780974388 1 60353.999253849 2024-02-13T23:58:55.532595+00:00 19994330.290005058050 27869999.999981023371 262864330.289982378483 1 60353.999265330 2024-02-13T23:58:56.524525+00:00 19994330.290116399527 27869999.999977272004 262864330.290089964867 1 60353.999277061 2024-02-13T23:58:57.538104+00:00 19994330.289858851582 27869999.999980274588 262864330.289835423231 1 60353.999288529 2024-02-13T23:58:58.528937+00:00 19994330.290162228048 27870000.000019609928 262864330.290178149939 1 60353.999300253 2024-02-13T23:58:59.541869+00:00 19994330.290003631264 27869999.999998070300 262864330.289997994900 1 60353.999311712 2024-02-13T23:59:00.531893+00:00 19994330.290047086775 27870000.000001296401 262864330.290044695139 1 60353.999323584 2024-02-13T23:59:01.557634+00:00 19994330.289824265987 27870000.000031568110 262864330.289852142334 1 60353.999334795 2024-02-13T23:59:02.526290+00:00 19994330.290159169585 27870000.000061087310 262864330.290216565132 1 60353.999346335 2024-02-13T23:59:03.523380+00:00 19994330.290176846087 27870000.000015761703 262864330.290188908577 1 60353.999357968 2024-02-13T23:59:04.528398+00:00 19994330.289894670248 27869999.999974425882 262864330.289865404367 1 60353.999369464 2024-02-13T23:59:05.521663+00:00 19994330.289989288896 27870000.000009782612 262864330.289995372295 1 60353.999381043 2024-02-13T23:59:06.522122+00:00 19994330.289906591177 27869999.999980662018 262864330.289883553982 1 60353.999392602 2024-02-13T23:59:07.520785+00:00 19994330.290233902633 27870000.000008083880 262864330.290238291025 1 60353.999404223 2024-02-13T23:59:08.524878+00:00 19994330.289858423173 27869999.999944139272 262864330.289798885584 1 60353.999415774 2024-02-13T23:59:09.522897+00:00 19994330.290133867413 27870000.000019960105 262864330.290150135756 1 60353.999427348 2024-02-13T23:59:10.522864+00:00 19994330.290042247623 27869999.999975219369 262864330.290013760328 1 60353.999438881 2024-02-13T23:59:11.519303+00:00 19994330.289735294878 27870000.000008370727 262864330.289739966393 1 60353.999450467 2024-02-13T23:59:12.520289+00:00 19994330.290008295327 27870000.000026203692 262864330.290030807257 1 60353.999462211 2024-02-13T23:59:13.535020+00:00 19994330.290192354470 27870000.000049125403 262864330.290237784386 1 60353.999473842 2024-02-13T23:59:14.539977+00:00 19994330.289893906564 27869999.999973356724 262864330.289863556623 1 60353.999485272 2024-02-13T23:59:15.527548+00:00 19994330.290237199515 27870000.000003289431 262864330.290236771107 1 60353.999496946 2024-02-13T23:59:16.536151+00:00 19994330.290156979114 27869999.999991677701 262864330.290144979954 1 60353.999508363 2024-02-13T23:59:17.522546+00:00 19994330.290184553713 27870000.000008352101 262864330.290189206600 1 60353.999520260 2024-02-13T23:59:18.550510+00:00 19994330.289986729622 27869999.999911189079 262864330.289894223213 1 60353.999531609 2024-02-13T23:59:19.531035+00:00 19994330.289928518236 27869999.999975159764 262864330.289899975061 1 60353.999543066 2024-02-13T23:59:20.520911+00:00 19994330.289783395827 27869999.999992743134 262864330.289772421122 1 60353.999554780 2024-02-13T23:59:21.532992+00:00 19994330.290303975344 27869999.999983873218 262864330.290284156799 1 60353.999566377 2024-02-13T23:59:22.534964+00:00 19994330.289718277752 27870000.000034630299 262864330.289749205112 1 60353.999577830 2024-02-13T23:59:23.524494+00:00 19994330.290184915066 27870000.000048343092 262864330.290229558945 1 60353.999589403 2024-02-13T23:59:24.524434+00:00 19994330.290145177394 27870000.000079382211 262864330.290220886469 1 60353.999601016 2024-02-13T23:59:25.527790+00:00 19994330.290136434138 27870000.000051554292 262864330.290184289217 1 60353.999612571 2024-02-13T23:59:26.526147+00:00 19994330.290043897927 27870000.000034801662 262864330.290075004101 1 60353.999624259 2024-02-13T23:59:27.536011+00:00 19994330.289966791868 27869999.999968893826 262864330.289931982756 1 60353.999635772 2024-02-13T23:59:28.530712+00:00 19994330.289900872856 27869999.999997258186 262864330.289894431829 1 60353.999647480 2024-02-13T23:59:29.542300+00:00 19994330.290088064969 27870000.000000733882 262864330.290085107088 1 60353.999658877 2024-02-13T23:59:30.527011+00:00 19994330.289992637932 27870000.000011071563 262864330.290000021458 1 60353.999670434 2024-02-13T23:59:31.525464+00:00 19994330.290412098169 27869999.999962277710 262864330.290370672941 1 60353.999682030 2024-02-13T23:59:32.527392+00:00 19994330.289946690202 27870000.000013254583 262864330.289956271648 1 60353.999693608 2024-02-13T23:59:33.527701+00:00 19994330.290063656867 27870000.000018786639 262864330.290078729391 1 60353.999705181 2024-02-13T23:59:34.527586+00:00 19994330.289933603257 27870000.000041127205 262864330.289971023798 1 60353.999716729 2024-02-13T23:59:35.525426+00:00 19994330.290135540068 27870000.000022258610 262864330.290154099464 1 60353.999728434 2024-02-13T23:59:36.536710+00:00 19994330.289826434106 27869999.999957252294 262864330.289779990911 1 60353.999739959 2024-02-13T23:59:37.532431+00:00 19994330.289876263589 27869999.999966144562 262864330.289838701487 1 60353.999751478 2024-02-13T23:59:38.527674+00:00 19994330.290259506553 27869999.999986682087 262864330.290242493153 1 60353.999763177 2024-02-13T23:59:39.538464+00:00 19994330.289913024753 27869999.999986737967 262864330.289896070957 1 60353.999774599 2024-02-13T23:59:40.525416+00:00 19994330.289974898100 27869999.999982357025 262864330.289953559637 1 60353.999786223 2024-02-13T23:59:41.529660+00:00 19994330.290015351027 27869999.999989211559 262864330.290000855923 1 60353.999797835 2024-02-13T23:59:42.532929+00:00 19994330.290014080703 27870000.000018361956 262864330.290028750896 1 60353.999809275 2024-02-13T23:59:43.521381+00:00 19994330.290201529860 27870000.000003300607 262864330.290201127529 1 60353.999820956 2024-02-13T23:59:44.530592+00:00 19994330.290057685226 27870000.000010624528 262864330.290064603090 1 60353.999832550 2024-02-13T23:59:45.532341+00:00 19994330.289805963635 27870000.000055119395 262864330.289857387543 1 60353.999844167 2024-02-13T23:59:46.536052+00:00 19994330.290216039866 27870000.000037785619 262864330.290250122547 1 60353.999855628 2024-02-13T23:59:47.526264+00:00 19994330.289635993540 27870000.000015083700 262864330.289647370577 1 60353.999867247 2024-02-13T23:59:48.530140+00:00 19994330.290037263185 27870000.000009175390 262864330.290042757988 1 60353.999878848 2024-02-13T23:59:49.532417+00:00 19994330.289889331907 27869999.999918971211 262864330.289804607630 1 60353.999890448 2024-02-13T23:59:50.534680+00:00 19994330.289900578558 27869999.999997355044 262864330.289894223213 1 60353.999901956 2024-02-13T23:59:51.528994+00:00 19994330.289980489761 27869999.999973833561 262864330.289950639009 1 60353.999913474 2024-02-13T23:59:52.524142+00:00 19994330.290058210492 27869999.999984435737 262864330.290038943291 1 60353.999925044 2024-02-13T23:59:53.523788+00:00 19994330.290019340813 27869999.999980267137 262864330.289995908737 1 60353.999936656 2024-02-13T23:59:54.527055+00:00 19994330.289965786040 27870000.000002644956 262864330.289964735508 1 60353.999948190 2024-02-13T23:59:55.523565+00:00 19994330.289968047291 27869999.999991469085 262864330.289955824614 1 60353.999959834 2024-02-13T23:59:56.529645+00:00 19994330.290016170591 27870000.000080253929 262864330.290092736483 1 60353.999971540 2024-02-13T23:59:57.541035+00:00 19994330.290245231241 27870000.000045694411 262864330.290287226439 1 60353.999983079 2024-02-13T23:59:58.538049+00:00 19994330.290038414299 27870000.000030424446 262864330.290065139532 1 60353.999994539 2024-02-13T23:59:59.528168+00:00 19994330.289890944958 27869999.999979421496 262864330.289866685867 1 # End of file 60353_comb.txt